Huayu Expressway Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01823 | 2009-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 25,480,000 | 0 | 6.1754 | 412,608,000 | 2025-06-30 |
| 2 | 2025-12-23 | 25,480,000 | 20,000 | 6.1754 | 412,608,000 | 2025-06-30 |
| 3 | 2025-12-22 | 25,460,000 | 14,000 | 6.1705 | 412,608,000 | 2025-06-30 |
| 4 | 2025-12-19 | 25,446,000 | 0 | 6.1671 | 412,608,000 | 2025-06-30 |
| 5 | 2025-12-18 | 25,446,000 | 0 | 6.1671 | 412,608,000 | 2025-06-30 |
| 6 | 2025-12-17 | 25,446,000 | 1,006,000 | 6.1671 | 412,608,000 | 2025-06-30 |
| 7 | 2025-12-16 | 24,440,000 | 0 | 5.9233 | 412,608,000 | 2025-06-30 |
| 8 | 2025-12-15 | 24,440,000 | -8,000 | 5.9233 | 412,608,000 | 2025-06-30 |
| 9 | 2025-12-12 | 24,448,000 | 12,000 | 5.9252 | 412,608,000 | 2025-06-30 |
| 10 | 2025-12-11 | 24,436,000 | -1,072,000 | 5.9223 | 412,608,000 | 2025-06-30 |
| 11 | 2025-12-10 | 25,508,000 | 4,000 | 6.1821 | 412,608,000 | 2025-06-30 |
| 12 | 2025-12-09 | 25,504,000 | -116,000 | 6.1812 | 412,608,000 | 2025-06-30 |
| 13 | 2025-12-08 | 25,620,000 | -22,000 | 6.2093 | 412,608,000 | 2025-06-30 |
| 14 | 2025-12-05 | 25,642,000 | 0 | 6.2146 | 412,608,000 | 2025-06-30 |
| 15 | 2025-12-04 | 25,642,000 | -26,000 | 6.2146 | 412,608,000 | 2025-06-30 |
| 16 | 2025-12-03 | 25,668,000 | 0 | 6.2209 | 412,608,000 | 2025-06-30 |
| 17 | 2025-12-02 | 25,668,000 | -204,000 | 6.2209 | 412,608,000 | 2025-06-30 |
| 18 | 2025-12-01 | 25,872,000 | 0 | 6.2704 | 412,608,000 | 2025-06-30 |
| 19 | 2025-11-28 | 25,872,000 | 62,000 | 6.2704 | 412,608,000 | 2025-06-30 |
| 20 | 2025-11-27 | 25,810,000 | 144,000 | 6.2553 | 412,608,000 | 2025-06-30 |
| 21 | 2025-11-26 | 25,666,000 | 176,000 | 6.2204 | 412,608,000 | 2025-06-30 |
| 22 | 2025-11-25 | 25,490,000 | 140,000 | 6.1778 | 412,608,000 | 2025-06-30 |
| 23 | 2025-11-24 | 25,350,000 | -2,000 | 6.1438 | 412,608,000 | 2025-06-30 |
| 24 | 2025-11-21 | 25,352,000 | 0 | 6.1443 | 412,608,000 | 2025-06-30 |
| 25 | 2025-11-20 | 25,352,000 | -2,000 | 6.1443 | 412,608,000 | 2025-06-30 |
| 26 | 2025-11-19 | 25,354,000 | -188,000 | 6.1448 | 412,608,000 | 2025-06-30 |
| 27 | 2025-11-18 | 25,542,000 | -2,000 | 6.1904 | 412,608,000 | 2025-06-30 |
| 28 | 2025-11-17 | 25,544,000 | -8,000 | 6.1909 | 412,608,000 | 2025-06-30 |
| 29 | 2025-11-14 | 25,552,000 | 56,000 | 6.1928 | 412,608,000 | 2025-06-30 |
| 30 | 2025-11-13 | 25,496,000 | -436,000 | 6.1792 | 412,608,000 | 2025-06-30 |
| 31 | 2025-11-12 | 25,932,000 | -492,000 | 6.2849 | 412,608,000 | 2025-06-30 |
| 32 | 2025-11-11 | 26,424,000 | -74,000 | 6.4041 | 412,608,000 | 2025-06-30 |
| 33 | 2025-11-10 | 26,498,000 | -2,000 | 6.4221 | 412,608,000 | 2025-06-30 |
| 34 | 2025-11-07 | 26,500,000 | -14,000 | 6.4226 | 412,608,000 | 2025-06-30 |
| 35 | 2025-11-06 | 26,514,000 | -2,000 | 6.4260 | 412,608,000 | 2025-06-30 |
| 36 | 2025-11-05 | 26,516,000 | -2,000 | 6.4264 | 412,608,000 | 2025-06-30 |
| 37 | 2025-11-04 | 26,518,000 | -32,000 | 6.4269 | 412,608,000 | 2025-06-30 |
| 38 | 2025-11-03 | 26,550,000 | -70,000 | 6.4347 | 412,608,000 | 2025-06-30 |
| 39 | 2025-10-31 | 26,620,000 | -10,000 | 6.4516 | 412,608,000 | 2025-06-30 |
| 40 | 2025-10-30 | 26,630,000 | 0 | 6.4541 | 412,608,000 | 2025-06-30 |
| 41 | 2025-10-28 | 26,630,000 | -74,000 | 6.4541 | 412,608,000 | 2025-06-30 |
| 42 | 2025-10-27 | 26,704,000 | -88,000 | 6.4720 | 412,608,000 | 2025-06-30 |
| 43 | 2025-10-24 | 26,792,000 | -50,000 | 6.4933 | 412,608,000 | 2025-06-30 |
| 44 | 2025-10-23 | 26,842,000 | 2,000 | 6.5054 | 412,608,000 | 2025-06-30 |
| 45 | 2025-10-22 | 26,840,000 | -12,000 | 6.5050 | 412,608,000 | 2025-06-30 |
| 46 | 2025-10-21 | 26,852,000 | -16,000 | 6.5079 | 412,608,000 | 2025-06-30 |
| 47 | 2025-10-20 | 26,868,000 | -76,000 | 6.5117 | 412,608,000 | 2025-06-30 |
| 48 | 2025-10-17 | 26,944,000 | -298,000 | 6.5302 | 412,608,000 | 2025-06-30 |
| 49 | 2025-10-16 | 27,242,000 | -30,000 | 6.6024 | 412,608,000 | 2025-06-30 |
| 50 | 2025-10-15 | 27,272,000 | 52,000 | 6.6097 | 412,608,000 | 2025-06-30 |
| 51 | 2025-10-14 | 27,220,000 | 64,000 | 6.5971 | 412,608,000 | 2025-06-30 |
| 52 | 2025-10-13 | 27,156,000 | -90,000 | 6.5815 | 412,608,000 | 2025-06-30 |
| 53 | 2025-10-10 | 27,246,000 | 0 | 6.6034 | 412,608,000 | 2025-06-30 |
| 54 | 2025-10-09 | 27,246,000 | 0 | 6.6034 | 412,608,000 | 2025-06-30 |
| 55 | 2025-10-08 | 27,246,000 | 12,000 | 6.6034 | 412,608,000 | 2025-06-30 |
| 56 | 2025-10-06 | 27,234,000 | -6,000 | 6.6005 | 412,608,000 | 2025-06-30 |
| 57 | 2025-10-03 | 27,240,000 | -4,000 | 6.6019 | 412,608,000 | 2025-06-30 |
| 58 | 2025-10-02 | 27,244,000 | -4,000 | 6.6029 | 412,608,000 | 2025-06-30 |
| 59 | 2025-09-30 | 27,248,000 | 0 | 6.6038 | 412,608,000 | 2025-06-30 |
| 60 | 2025-09-29 | 27,248,000 | 46,000 | 6.6038 | 412,608,000 | 2025-06-30 |
| 61 | 2025-09-26 | 27,202,000 | -90,000 | 6.5927 | 412,608,000 | 2025-06-30 |
| 62 | 2025-09-25 | 27,292,000 | -18,000 | 6.6145 | 412,608,000 | 2025-06-30 |
| 63 | 2025-09-24 | 27,310,000 | -2,000 | 6.6189 | 412,608,000 | 2025-06-30 |
| 64 | 2025-09-23 | 27,312,000 | 182,000 | 6.6194 | 412,608,000 | 2025-06-30 |
| 65 | 2025-09-22 | 27,130,000 | -14,000 | 6.5752 | 412,608,000 | 2025-06-30 |
| 66 | 2025-09-19 | 27,144,000 | 6,000 | 6.5786 | 412,608,000 | 2025-06-30 |
| 67 | 2025-09-18 | 27,138,000 | 10,000 | 6.5772 | 412,608,000 | 2025-06-30 |
| 68 | 2025-09-17 | 27,128,000 | 6,000 | 6.5748 | 412,608,000 | 2025-06-30 |
| 69 | 2025-09-16 | 27,122,000 | -20,000 | 6.5733 | 412,608,000 | 2025-06-30 |
| 70 | 2025-09-15 | 27,142,000 | 0 | 6.5782 | 412,608,000 | 2025-06-30 |
| 71 | 2025-09-12 | 27,142,000 | -12,000 | 6.5782 | 412,608,000 | 2025-06-30 |
| 72 | 2025-09-11 | 27,154,000 | 18,000 | 6.5811 | 412,608,000 | 2025-06-30 |
| 73 | 2025-09-10 | 27,136,000 | -2,000 | 6.5767 | 412,608,000 | 2025-06-30 |
| 74 | 2025-09-09 | 27,138,000 | 84,000 | 6.5772 | 412,608,000 | 2025-06-30 |
| 75 | 2025-09-08 | 27,054,000 | -6,000 | 6.5568 | 412,608,000 | 2025-06-30 |
| 76 | 2025-09-05 | 27,060,000 | -34,000 | 6.5583 | 412,608,000 | 2025-06-30 |
| 77 | 2025-09-04 | 27,094,000 | 550,000 | 6.5665 | 412,608,000 | 2025-06-30 |
| 78 | 2025-09-03 | 26,544,000 | -194,000 | 6.4332 | 412,608,000 | 2025-06-30 |
| 79 | 2025-09-02 | 26,738,000 | 462,000 | 6.4802 | 412,608,000 | 2025-06-30 |
| 80 | 2025-09-01 | 26,276,000 | 126,000 | 6.3683 | 412,608,000 | 2025-06-30 |
| 81 | 2025-08-29 | 26,150,000 | 150,000 | 6.3377 | 412,608,000 | 2025-06-30 |
| 82 | 2025-08-28 | 26,000,000 | -4,000 | 6.3014 | 412,608,000 | 2025-06-30 |
| 83 | 2025-08-27 | 26,004,000 | -140,000 | 6.3023 | 412,608,000 | 2025-06-30 |
| 84 | 2025-08-26 | 26,144,000 | 36,000 | 6.3363 | 412,608,000 | 2025-06-30 |
| 85 | 2025-08-25 | 26,108,000 | -100,000 | 6.3276 | 412,608,000 | 2025-06-30 |
| 86 | 2025-08-22 | 26,208,000 | -126,000 | 6.3518 | 412,608,000 | 2025-06-30 |
| 87 | 2025-08-21 | 26,334,000 | -102,000 | 6.3823 | 412,608,000 | 2025-06-30 |
| 88 | 2025-08-20 | 26,436,000 | -138,000 | 6.4070 | 412,608,000 | 2025-06-30 |
| 89 | 2025-08-19 | 26,574,000 | -260,000 | 6.4405 | 412,608,000 | 2025-06-30 |
| 90 | 2025-08-18 | 26,834,000 | 50,000 | 6.5035 | 412,608,000 | 2025-06-30 |
| 91 | 2025-08-15 | 26,784,000 | 84,000 | 6.4914 | 412,608,000 | 2025-06-30 |
| 92 | 2025-08-14 | 26,700,000 | 18,000 | 6.4710 | 412,608,000 | 2025-06-30 |
| 93 | 2025-08-13 | 26,682,000 | -38,000 | 6.4667 | 412,608,000 | 2025-06-30 |
| 94 | 2025-08-12 | 26,720,000 | -26,000 | 6.4759 | 412,608,000 | 2025-06-30 |
| 95 | 2025-08-11 | 26,746,000 | 4,000 | 6.4822 | 412,608,000 | 2025-06-30 |
| 96 | 2025-08-08 | 26,742,000 | -70,000 | 6.4812 | 412,608,000 | 2025-06-30 |
| 97 | 2025-08-07 | 26,812,000 | -230,000 | 6.4982 | 412,608,000 | 2025-06-30 |
| 98 | 2025-08-06 | 27,042,000 | 162,000 | 6.5539 | 412,608,000 | 2025-06-30 |
| 99 | 2025-08-05 | 26,880,000 | -16,000 | 6.5147 | 412,608,000 | 2025-06-30 |
| 100 | 2025-08-04 | 26,896,000 | -54,000 | 6.5185 | 412,608,000 | 2025-06-30 |
| 101 | 2025-08-01 | 26,950,000 | 112,000 | 6.5316 | 412,608,000 | 2025-06-30 |
| 102 | 2025-07-31 | 26,838,000 | -48,000 | 6.5045 | 412,608,000 | 2025-06-30 |
| 103 | 2025-07-30 | 26,886,000 | 160,000 | 6.5161 | 412,608,000 | 2025-06-30 |
| 104 | 2025-07-29 | 26,726,000 | -26,000 | 6.4773 | 412,608,000 | 2025-06-30 |
| 105 | 2025-07-28 | 26,752,000 | 382,000 | 6.4836 | 412,608,000 | 2025-06-30 |
| 106 | 2025-07-25 | 26,370,000 | -312,000 | 6.3911 | 412,608,000 | 2025-06-30 |
| 107 | 2025-07-24 | 26,682,000 | 42,000 | 6.4667 | 412,608,000 | 2025-06-30 |
| 108 | 2025-07-23 | 26,640,000 | 26,000 | 6.4565 | 412,608,000 | 2025-06-30 |
| 109 | 2025-07-22 | 26,614,000 | 118,000 | 6.4502 | 412,608,000 | 2025-06-30 |
| 110 | 2025-07-21 | 26,496,000 | -110,000 | 6.4216 | 412,608,000 | 2025-06-30 |
| 111 | 2025-07-18 | 26,606,000 | 38,000 | 6.4483 | 412,608,000 | 2025-06-30 |
| 112 | 2025-07-17 | 26,568,000 | -112,000 | 6.4390 | 412,608,000 | 2025-06-30 |
| 113 | 2025-07-16 | 26,680,000 | -116,000 | 6.4662 | 412,608,000 | 2025-06-30 |
| 114 | 2025-07-15 | 26,796,000 | 0 | 6.4943 | 412,608,000 | 2025-06-30 |
| 115 | 2025-07-14 | 26,796,000 | -200,000 | 6.4943 | 412,608,000 | 2025-06-30 |
| 116 | 2025-07-11 | 26,996,000 | 0 | 6.5428 | 412,608,000 | 2025-06-30 |
| 117 | 2025-07-10 | 26,996,000 | 10,000 | 6.5428 | 412,608,000 | 2025-06-30 |
| 118 | 2025-07-09 | 26,986,000 | -14,000 | 6.5403 | 412,608,000 | 2025-06-30 |
| 119 | 2025-07-08 | 27,000,000 | 28,000 | 6.5437 | 412,608,000 | 2025-06-30 |
| 120 | 2025-07-07 | 26,972,000 | 0 | 6.5370 | 412,608,000 | 2025-06-30 |
| 121 | 2025-07-04 | 26,972,000 | -46,000 | 6.5370 | 412,608,000 | 2025-06-30 |
| 122 | 2025-07-03 | 27,018,000 | 16,000 | 6.5481 | 412,608,000 | 2025-06-30 |
| 123 | 2025-07-02 | 27,002,000 | 26,000 | 6.5442 | 412,608,000 | 2025-06-30 |
| 124 | 2025-06-30 | 26,976,000 | 0 | 6.5379 | 412,608,000 | 2025-06-30 |
| 125 | 2025-06-27 | 26,976,000 | -124,000 | 6.5379 | 412,608,000 | 2025-05-31 |
| 126 | 2025-06-26 | 27,100,000 | 0 | 6.5680 | 412,608,000 | 2025-05-31 |
| 127 | 2025-06-25 | 27,100,000 | 0 | 6.5680 | 412,608,000 | 2025-05-31 |
| 128 | 2025-06-24 | 27,100,000 | 0 | 6.5680 | 412,608,000 | 2025-05-31 |
| 129 | 2025-06-23 | 27,100,000 | 0 | 6.5680 | 412,608,000 | 2025-05-31 |
| 130 | 2025-06-20 | 27,100,000 | -10,000 | 6.5680 | 412,608,000 | 2025-05-31 |
| 131 | 2025-06-19 | 27,110,000 | 0 | 6.5704 | 412,608,000 | 2025-05-31 |
| 132 | 2025-06-18 | 27,110,000 | 0 | 6.5704 | 412,608,000 | 2025-05-31 |
| 133 | 2025-06-17 | 27,110,000 | 0 | 6.5704 | 412,608,000 | 2025-05-31 |
| 134 | 2025-06-16 | 27,110,000 | -144,000 | 6.5704 | 412,608,000 | 2025-05-31 |
| 135 | 2025-06-13 | 27,254,000 | -14,000 | 6.6053 | 412,608,000 | 2025-05-31 |
| 136 | 2025-06-12 | 27,268,000 | 234,000 | 6.6087 | 412,608,000 | 2025-05-31 |
| 137 | 2025-06-11 | 27,034,000 | -74,000 | 6.5520 | 412,608,000 | 2025-05-31 |
| 138 | 2025-06-10 | 27,108,000 | 0 | 6.5699 | 412,608,000 | 2025-05-31 |
| 139 | 2025-06-09 | 27,108,000 | 74,000 | 6.5699 | 412,608,000 | 2025-05-31 |
| 140 | 2025-06-06 | 27,034,000 | -2,000 | 6.5520 | 412,608,000 | 2025-05-31 |
| 141 | 2025-06-05 | 27,036,000 | -64,000 | 6.5525 | 412,608,000 | 2025-05-31 |
| 142 | 2025-06-04 | 27,100,000 | 0 | 6.5680 | 412,608,000 | 2025-05-31 |
| 143 | 2025-06-03 | 27,100,000 | 0 | 6.5680 | 412,608,000 | 2025-05-31 |
| 144 | 2025-06-02 | 27,100,000 | 50,000 | 6.5680 | 412,608,000 | 2025-05-31 |
| 145 | 2025-05-30 | 27,050,000 | 0 | 6.5559 | 412,608,000 | 2025-04-30 |
| 146 | 2025-05-29 | 27,050,000 | 0 | 6.5559 | 412,608,000 | 2025-04-30 |
| 147 | 2025-05-28 | 27,050,000 | 50,000 | 6.5559 | 412,608,000 | 2025-04-30 |
| 148 | 2025-05-27 | 27,000,000 | 0 | 6.5437 | 412,608,000 | 2025-04-30 |
| 149 | 2025-05-26 | 27,000,000 | 48,000 | 6.5437 | 412,608,000 | 2025-04-30 |
| 150 | 2025-05-23 | 26,952,000 | 70,000 | 6.5321 | 412,608,000 | 2025-04-30 |
| 151 | 2025-05-22 | 26,882,000 | 0 | 6.5151 | 412,608,000 | 2025-04-30 |
| 152 | 2025-05-21 | 26,882,000 | 0 | 6.5151 | 412,608,000 | 2025-04-30 |
| 153 | 2025-05-20 | 26,882,000 | 0 | 6.5151 | 412,608,000 | 2025-04-30 |
| 154 | 2025-05-19 | 26,882,000 | 0 | 6.5151 | 412,608,000 | 2025-04-30 |
| 155 | 2025-05-16 | 26,882,000 | -2,000 | 6.5151 | 412,608,000 | 2025-04-30 |
| 156 | 2025-05-15 | 26,884,000 | 0 | 6.5156 | 412,608,000 | 2025-04-30 |
| 157 | 2025-05-14 | 26,884,000 | 0 | 6.5156 | 412,608,000 | 2025-04-30 |
| 158 | 2025-05-13 | 26,884,000 | 0 | 6.5156 | 412,608,000 | 2025-04-30 |
| 159 | 2025-05-12 | 26,884,000 | 0 | 6.5156 | 412,608,000 | 2025-04-30 |
| 160 | 2025-05-09 | 26,884,000 | 0 | 6.5156 | 412,608,000 | 2025-04-30 |
| 161 | 2025-05-08 | 26,884,000 | 0 | 6.5156 | 412,608,000 | 2025-04-30 |
| 162 | 2025-05-07 | 26,884,000 | 0 | 6.5156 | 412,608,000 | 2025-04-30 |
| 163 | 2025-05-06 | 26,884,000 | 0 | 6.5156 | 412,608,000 | 2025-04-30 |
| 164 | 2025-05-02 | 26,884,000 | 0 | 6.5156 | 412,608,000 | 2025-04-30 |
| 165 | 2025-04-30 | 26,884,000 | 4,000 | 6.5156 | 412,608,000 | 2025-04-30 |
| 166 | 2025-04-29 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2025-03-31 |
| 167 | 2025-04-28 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2025-03-31 |
| 168 | 2025-04-25 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2025-03-31 |
| 169 | 2025-04-24 | 26,880,000 | 2,000 | 6.5147 | 412,608,000 | 2025-03-31 |
| 170 | 2025-04-23 | 26,878,000 | 50,000 | 6.5142 | 412,608,000 | 2025-03-31 |
| 171 | 2025-04-22 | 26,828,000 | 20,000 | 6.5021 | 412,608,000 | 2025-03-31 |
| 172 | 2025-04-17 | 26,808,000 | -2,000 | 6.4972 | 412,608,000 | 2025-03-31 |
| 173 | 2025-04-16 | 26,810,000 | -508,000 | 6.4977 | 412,608,000 | 2025-03-31 |
| 174 | 2025-04-15 | 27,318,000 | -210,000 | 6.6208 | 412,608,000 | 2025-03-31 |
| 175 | 2025-04-14 | 27,528,000 | -2,000 | 6.6717 | 412,608,000 | 2025-03-31 |
| 176 | 2025-04-11 | 27,530,000 | -44,000 | 6.6722 | 412,608,000 | 2025-03-31 |
| 177 | 2025-04-10 | 27,574,000 | 18,000 | 6.6829 | 412,608,000 | 2025-03-31 |
| 178 | 2025-04-09 | 27,556,000 | 108,000 | 6.6785 | 412,608,000 | 2025-03-31 |
| 179 | 2025-04-08 | 27,448,000 | -68,000 | 6.6523 | 412,608,000 | 2025-03-31 |
| 180 | 2025-04-07 | 27,516,000 | -18,000 | 6.6688 | 412,608,000 | 2025-03-31 |
| 181 | 2025-04-03 | 27,534,000 | 0 | 6.6732 | 412,608,000 | 2025-03-31 |
| 182 | 2025-04-02 | 27,534,000 | 0 | 6.6732 | 412,608,000 | 2025-03-31 |
| 183 | 2025-04-01 | 27,534,000 | 16,000 | 6.6732 | 412,608,000 | 2025-03-31 |
| 184 | 2025-03-31 | 27,518,000 | 0 | 6.6693 | 412,608,000 | 2025-03-31 |
| 185 | 2025-03-28 | 27,518,000 | 0 | 6.6693 | 412,608,000 | 2025-02-28 |
| 186 | 2025-03-27 | 27,518,000 | 0 | 6.6693 | 412,608,000 | 2025-02-28 |
| 187 | 2025-03-26 | 27,518,000 | -176,000 | 6.6693 | 412,608,000 | 2025-02-28 |
| 188 | 2025-03-25 | 27,694,000 | 2,000 | 6.7119 | 412,608,000 | 2025-02-28 |
| 189 | 2025-03-24 | 27,692,000 | 0 | 6.7115 | 412,608,000 | 2025-02-28 |
| 190 | 2025-03-21 | 27,692,000 | 98,000 | 6.7115 | 412,608,000 | 2025-02-28 |
| 191 | 2025-03-20 | 27,594,000 | 60,000 | 6.6877 | 412,608,000 | 2025-02-28 |
| 192 | 2025-03-19 | 27,534,000 | -32,000 | 6.6732 | 412,608,000 | 2025-02-28 |
| 193 | 2025-03-18 | 27,566,000 | -10,000 | 6.6809 | 412,608,000 | 2025-02-28 |
| 194 | 2025-03-17 | 27,576,000 | 0 | 6.6833 | 412,608,000 | 2025-02-28 |
| 195 | 2025-03-14 | 27,576,000 | -8,000 | 6.6833 | 412,608,000 | 2025-02-28 |
| 196 | 2025-03-13 | 27,584,000 | 0 | 6.6853 | 412,608,000 | 2025-02-28 |
| 197 | 2025-03-12 | 27,584,000 | 0 | 6.6853 | 412,608,000 | 2025-02-28 |
| 198 | 2025-03-11 | 27,584,000 | 0 | 6.6853 | 412,608,000 | 2025-02-28 |
| 199 | 2025-03-10 | 27,584,000 | -30,000 | 6.6853 | 412,608,000 | 2025-02-28 |
| 200 | 2025-03-07 | 27,614,000 | 0 | 6.6926 | 412,608,000 | 2025-02-28 |
| 201 | 2025-03-06 | 27,614,000 | 0 | 6.6926 | 412,608,000 | 2025-02-28 |
| 202 | 2025-03-05 | 27,614,000 | 0 | 6.6926 | 412,608,000 | 2025-02-28 |
| 203 | 2025-03-04 | 27,614,000 | -16,000 | 6.6926 | 412,608,000 | 2025-02-28 |
| 204 | 2025-03-03 | 27,630,000 | 10,000 | 6.6964 | 412,608,000 | 2025-02-28 |
| 205 | 2025-02-28 | 27,620,000 | 0 | 6.6940 | 412,608,000 | 2025-02-28 |
| 206 | 2025-02-27 | 27,620,000 | -18,000 | 6.6940 | 412,608,000 | 2025-01-31 |
| 207 | 2025-02-26 | 27,638,000 | 8,000 | 6.6984 | 412,608,000 | 2025-01-31 |
| 208 | 2025-02-25 | 27,630,000 | 2,000 | 6.6964 | 412,608,000 | 2025-01-31 |
| 209 | 2025-02-24 | 27,628,000 | -4,000 | 6.6959 | 412,608,000 | 2025-01-31 |
| 210 | 2025-02-21 | 27,632,000 | -2,000 | 6.6969 | 412,608,000 | 2025-01-31 |
| 211 | 2025-02-20 | 27,634,000 | 2,000 | 6.6974 | 412,608,000 | 2025-01-31 |
| 212 | 2025-02-19 | 27,632,000 | -38,000 | 6.6969 | 412,608,000 | 2025-01-31 |
| 213 | 2025-02-18 | 27,670,000 | 0 | 6.7061 | 412,608,000 | 2025-01-31 |
| 214 | 2025-02-17 | 27,670,000 | 0 | 6.7061 | 412,608,000 | 2025-01-31 |
| 215 | 2025-02-14 | 27,670,000 | 0 | 6.7061 | 412,608,000 | 2025-01-31 |
| 216 | 2025-02-13 | 27,670,000 | 8,000 | 6.7061 | 412,608,000 | 2025-01-31 |
| 217 | 2025-02-12 | 27,662,000 | 0 | 6.7042 | 412,608,000 | 2025-01-31 |
| 218 | 2025-02-11 | 27,662,000 | 0 | 6.7042 | 412,608,000 | 2025-01-31 |
| 219 | 2025-02-10 | 27,662,000 | 0 | 6.7042 | 412,608,000 | 2025-01-31 |
| 220 | 2025-02-07 | 27,662,000 | -14,000 | 6.7042 | 412,608,000 | 2025-01-31 |
| 221 | 2025-02-06 | 27,676,000 | -1,326,000 | 6.7076 | 412,608,000 | 2025-01-31 |
| 222 | 2025-02-05 | 29,002,000 | -34,000 | 7.0289 | 412,608,000 | 2025-01-31 |
| 223 | 2025-02-04 | 29,036,000 | 14,000 | 7.0372 | 412,608,000 | 2025-01-31 |
| 224 | 2025-02-03 | 29,022,000 | -6,000 | 7.0338 | 412,608,000 | 2025-01-31 |
| 225 | 2025-01-28 | 29,028,000 | 0 | 7.0352 | 412,608,000 | 2024-12-31 |
| 226 | 2025-01-27 | 29,028,000 | -2,000 | 7.0352 | 412,608,000 | 2024-12-31 |
| 227 | 2025-01-24 | 29,030,000 | 4,000 | 7.0357 | 412,608,000 | 2024-12-31 |
| 228 | 2025-01-23 | 29,026,000 | 24,000 | 7.0348 | 412,608,000 | 2024-12-31 |
| 229 | 2025-01-22 | 29,002,000 | -24,000 | 7.0289 | 412,608,000 | 2024-12-31 |
| 230 | 2025-01-21 | 29,026,000 | 0 | 7.0348 | 412,608,000 | 2024-12-31 |
| 231 | 2025-01-20 | 29,026,000 | 0 | 7.0348 | 412,608,000 | 2024-12-31 |
| 232 | 2025-01-17 | 29,026,000 | 0 | 7.0348 | 412,608,000 | 2024-12-31 |
| 233 | 2025-01-16 | 29,026,000 | 564,000 | 7.0348 | 412,608,000 | 2024-12-31 |
| 234 | 2025-01-15 | 28,462,000 | 20,000 | 6.8981 | 412,608,000 | 2024-12-31 |
| 235 | 2025-01-14 | 28,442,000 | 0 | 6.8932 | 412,608,000 | 2024-12-31 |
| 236 | 2025-01-13 | 28,442,000 | 0 | 6.8932 | 412,608,000 | 2024-12-31 |
| 237 | 2025-01-10 | 28,442,000 | 6,000 | 6.8932 | 412,608,000 | 2024-12-31 |
| 238 | 2025-01-09 | 28,436,000 | 64,000 | 6.8918 | 412,608,000 | 2024-12-31 |
| 239 | 2025-01-08 | 28,372,000 | 58,000 | 6.8763 | 412,608,000 | 2024-12-31 |
| 240 | 2025-01-07 | 28,314,000 | 96,000 | 6.8622 | 412,608,000 | 2024-12-31 |
| 241 | 2025-01-06 | 28,218,000 | -2,000 | 6.8389 | 412,608,000 | 2024-12-31 |
| 242 | 2025-01-03 | 28,220,000 | -4,000 | 6.8394 | 412,608,000 | 2024-12-31 |
| 243 | 2025-01-02 | 28,224,000 | -10,000 | 6.8404 | 412,608,000 | 2024-12-31 |
| 244 | 2024-12-31 | 28,234,000 | 0 | 6.8428 | 412,608,000 | 2024-12-31 |
| 245 | 2024-12-30 | 28,234,000 | 352,000 | 6.8428 | 412,608,000 | 2024-11-30 |
| 246 | 2024-12-27 | 27,882,000 | 144,000 | 6.7575 | 412,608,000 | 2024-11-30 |
| 247 | 2024-12-24 | 27,738,000 | 0 | 6.7226 | 412,608,000 | 2024-11-30 |
| 248 | 2024-12-23 | 27,738,000 | -18,000 | 6.7226 | 412,608,000 | 2024-11-30 |
| 249 | 2024-12-20 | 27,756,000 | 48,000 | 6.7270 | 412,608,000 | 2024-11-30 |
| 250 | 2024-12-19 | 27,708,000 | 22,000 | 6.7153 | 412,608,000 | 2024-11-30 |
| 251 | 2024-12-18 | 27,686,000 | 12,000 | 6.7100 | 412,608,000 | 2024-11-30 |
| 252 | 2024-12-17 | 27,674,000 | 0 | 6.7071 | 412,608,000 | 2024-11-30 |
| 253 | 2024-12-16 | 27,674,000 | 36,000 | 6.7071 | 412,608,000 | 2024-11-30 |
| 254 | 2024-12-13 | 27,638,000 | -260,000 | 6.6984 | 412,608,000 | 2024-11-30 |
| 255 | 2024-12-12 | 27,898,000 | 0 | 6.7614 | 412,608,000 | 2024-11-30 |
| 256 | 2024-12-11 | 27,898,000 | -4,000 | 6.7614 | 412,608,000 | 2024-11-30 |
| 257 | 2024-12-10 | 27,902,000 | 0 | 6.7624 | 412,608,000 | 2024-11-30 |
| 258 | 2024-12-09 | 27,902,000 | 0 | 6.7624 | 412,608,000 | 2024-11-30 |
| 259 | 2024-12-06 | 27,902,000 | -186,000 | 6.7624 | 412,608,000 | 2024-11-30 |
| 260 | 2024-12-05 | 28,088,000 | 0 | 6.8074 | 412,608,000 | 2024-11-30 |
| 261 | 2024-12-04 | 28,088,000 | -4,000 | 6.8074 | 412,608,000 | 2024-11-30 |
| 262 | 2024-12-03 | 28,092,000 | 14,000 | 6.8084 | 412,608,000 | 2024-11-30 |
| 263 | 2024-12-02 | 28,078,000 | 0 | 6.8050 | 412,608,000 | 2024-11-30 |
| 264 | 2024-11-29 | 28,078,000 | 16,000 | 6.8050 | 412,608,000 | 2024-10-31 |
| 265 | 2024-11-28 | 28,062,000 | 0 | 6.8011 | 412,608,000 | 2024-10-31 |
| 266 | 2024-11-27 | 28,062,000 | 54,000 | 6.8011 | 412,608,000 | 2024-10-31 |
| 267 | 2024-11-26 | 28,008,000 | -14,000 | 6.7880 | 412,608,000 | 2024-10-31 |
| 268 | 2024-11-25 | 28,022,000 | -144,000 | 6.7914 | 412,608,000 | 2024-10-31 |
| 269 | 2024-11-22 | 28,166,000 | -50,000 | 6.8263 | 412,608,000 | 2024-10-31 |
| 270 | 2024-11-21 | 28,216,000 | -12,000 | 6.8385 | 412,608,000 | 2024-10-31 |
| 271 | 2024-11-20 | 28,228,000 | 2,000 | 6.8414 | 412,608,000 | 2024-10-31 |
| 272 | 2024-11-19 | 28,226,000 | 50,000 | 6.8409 | 412,608,000 | 2024-10-31 |
| 273 | 2024-11-18 | 28,176,000 | -256,000 | 6.8288 | 412,608,000 | 2024-10-31 |
| 274 | 2024-11-15 | 28,432,000 | -8,000 | 6.8908 | 412,608,000 | 2024-10-31 |
| 275 | 2024-11-14 | 28,440,000 | -20,000 | 6.8927 | 412,608,000 | 2024-10-31 |
| 276 | 2024-11-13 | 28,460,000 | 4,000 | 6.8976 | 412,608,000 | 2024-10-31 |
| 277 | 2024-11-12 | 28,456,000 | -90,000 | 6.8966 | 412,608,000 | 2024-10-31 |
| 278 | 2024-11-11 | 28,546,000 | -82,000 | 6.9184 | 412,608,000 | 2024-10-31 |
| 279 | 2024-11-08 | 28,628,000 | -2,000 | 6.9383 | 412,608,000 | 2024-10-31 |
| 280 | 2024-11-07 | 28,630,000 | -4,000 | 6.9388 | 412,608,000 | 2024-10-31 |
| 281 | 2024-11-06 | 28,634,000 | 0 | 6.9398 | 412,608,000 | 2024-10-31 |
| 282 | 2024-11-05 | 28,634,000 | -16,000 | 6.9398 | 412,608,000 | 2024-10-31 |
| 283 | 2024-11-04 | 28,650,000 | -2,000 | 6.9436 | 412,608,000 | 2024-10-31 |
| 284 | 2024-11-01 | 28,652,000 | 82,000 | 6.9441 | 412,608,000 | 2024-10-31 |
| 285 | 2024-10-31 | 28,570,000 | 0 | 6.9242 | 412,608,000 | 2024-10-31 |
| 286 | 2024-10-30 | 28,570,000 | -62,000 | 6.9242 | 412,608,000 | 2024-09-30 |
| 287 | 2024-10-29 | 28,632,000 | 0 | 6.9393 | 412,608,000 | 2024-09-30 |
| 288 | 2024-10-28 | 28,632,000 | 0 | 6.9393 | 412,608,000 | 2024-09-30 |
| 289 | 2024-10-25 | 28,632,000 | -22,000 | 6.9393 | 412,608,000 | 2024-09-30 |
| 290 | 2024-10-24 | 28,654,000 | -124,000 | 6.9446 | 412,608,000 | 2024-09-30 |
| 291 | 2024-10-23 | 28,778,000 | 418,000 | 6.9747 | 412,608,000 | 2024-09-30 |
| 292 | 2024-10-22 | 28,360,000 | 82,000 | 6.8734 | 412,608,000 | 2024-09-30 |
| 293 | 2024-10-21 | 28,278,000 | 0 | 6.8535 | 412,608,000 | 2024-09-30 |
| 294 | 2024-10-18 | 28,278,000 | -288,000 | 6.8535 | 412,608,000 | 2024-09-30 |
| 295 | 2024-10-17 | 28,566,000 | -44,000 | 6.9233 | 412,608,000 | 2024-09-30 |
| 296 | 2024-10-16 | 28,610,000 | 158,000 | 6.9339 | 412,608,000 | 2024-09-30 |
| 297 | 2024-10-15 | 28,452,000 | -34,000 | 6.8956 | 412,608,000 | 2024-09-30 |
| 298 | 2024-10-14 | 28,486,000 | 126,000 | 6.9039 | 412,608,000 | 2024-09-30 |
| 299 | 2024-10-10 | 28,360,000 | -92,000 | 6.8734 | 412,608,000 | 2024-09-30 |
| 300 | 2024-10-09 | 28,452,000 | 20,000 | 6.8956 | 412,608,000 | 2024-09-30 |
| 301 | 2024-10-08 | 28,432,000 | -44,000 | 6.8908 | 412,608,000 | 2024-09-30 |
| 302 | 2024-10-07 | 28,476,000 | -48,000 | 6.9015 | 412,608,000 | 2024-09-30 |
| 303 | 2024-10-04 | 28,524,000 | 440,000 | 6.9131 | 412,608,000 | 2024-09-30 |
| 304 | 2024-10-03 | 28,084,000 | 24,000 | 6.8065 | 412,608,000 | 2024-09-30 |
| 305 | 2024-10-02 | 28,060,000 | -22,000 | 6.8006 | 412,608,000 | 2024-09-30 |
| 306 | 2024-09-30 | 28,082,000 | -116,000 | 6.8060 | 412,608,000 | 2024-09-30 |
| 307 | 2024-09-27 | 28,198,000 | 0 | 6.8341 | 412,608,000 | 2024-08-31 |
| 308 | 2024-09-26 | 28,198,000 | 44,000 | 6.8341 | 412,608,000 | 2024-08-31 |
| 309 | 2024-09-25 | 28,154,000 | 0 | 6.8234 | 412,608,000 | 2024-08-31 |
| 310 | 2024-09-24 | 28,154,000 | 0 | 6.8234 | 412,608,000 | 2024-08-31 |
| 311 | 2024-09-23 | 28,154,000 | -320,000 | 6.8234 | 412,608,000 | 2024-08-31 |
| 312 | 2024-09-20 | 28,474,000 | -40,000 | 6.9010 | 412,608,000 | 2024-08-31 |
| 313 | 2024-09-19 | 28,514,000 | 82,000 | 6.9107 | 412,608,000 | 2024-08-31 |
| 314 | 2024-09-17 | 28,432,000 | 0 | 6.8908 | 412,608,000 | 2024-08-31 |
| 315 | 2024-09-16 | 28,432,000 | -8,000 | 6.8908 | 412,608,000 | 2024-08-31 |
| 316 | 2024-09-13 | 28,440,000 | -6,000 | 6.8927 | 412,608,000 | 2024-08-31 |
| 317 | 2024-09-12 | 28,446,000 | 0 | 6.8942 | 412,608,000 | 2024-08-31 |
| 318 | 2024-09-11 | 28,446,000 | 0 | 6.8942 | 412,608,000 | 2024-08-31 |
| 319 | 2024-09-10 | 28,446,000 | 0 | 6.8942 | 412,608,000 | 2024-08-31 |
| 320 | 2024-09-09 | 28,446,000 | 0 | 6.8942 | 412,608,000 | 2024-08-31 |
| 321 | 2024-09-05 | 28,446,000 | -4,000 | 6.8942 | 412,608,000 | 2024-08-31 |
| 322 | 2024-09-04 | 28,450,000 | 0 | 6.8952 | 412,608,000 | 2024-08-31 |
| 323 | 2024-09-03 | 28,450,000 | -122,000 | 6.8952 | 412,608,000 | 2024-08-31 |
| 324 | 2024-09-02 | 28,572,000 | -182,000 | 6.9247 | 412,608,000 | 2024-08-31 |
| 325 | 2024-08-30 | 28,754,000 | 150,000 | 6.9688 | 412,608,000 | 2024-07-31 |
| 326 | 2024-08-29 | 28,604,000 | 0 | 6.9325 | 412,608,000 | 2024-07-31 |
| 327 | 2024-08-28 | 28,604,000 | 0 | 6.9325 | 412,608,000 | 2024-07-31 |
| 328 | 2024-08-27 | 28,604,000 | 6,000 | 6.9325 | 412,608,000 | 2024-07-31 |
| 329 | 2024-08-26 | 28,598,000 | -40,000 | 6.9310 | 412,608,000 | 2024-07-31 |
| 330 | 2024-08-23 | 28,638,000 | 0 | 6.9407 | 412,608,000 | 2024-07-31 |
| 331 | 2024-08-22 | 28,638,000 | 12,000 | 6.9407 | 412,608,000 | 2024-07-31 |
| 332 | 2024-08-21 | 28,626,000 | -10,000 | 6.9378 | 412,608,000 | 2024-07-31 |
| 333 | 2024-08-20 | 28,636,000 | -6,000 | 6.9402 | 412,608,000 | 2024-07-31 |
| 334 | 2024-08-19 | 28,642,000 | 0 | 6.9417 | 412,608,000 | 2024-07-31 |
| 335 | 2024-08-16 | 28,642,000 | 0 | 6.9417 | 412,608,000 | 2024-07-31 |
| 336 | 2024-08-15 | 28,642,000 | 0 | 6.9417 | 412,608,000 | 2024-07-31 |
| 337 | 2024-08-14 | 28,642,000 | -2,000 | 6.9417 | 412,608,000 | 2024-07-31 |
| 338 | 2024-08-13 | 28,644,000 | -2,000 | 6.9422 | 412,608,000 | 2024-07-31 |
| 339 | 2024-08-12 | 28,646,000 | 0 | 6.9427 | 412,608,000 | 2024-07-31 |
| 340 | 2024-08-09 | 28,646,000 | 114,000 | 6.9427 | 412,608,000 | 2024-07-31 |
| 341 | 2024-08-08 | 28,532,000 | 50,000 | 6.9150 | 412,608,000 | 2024-07-31 |
| 342 | 2024-08-07 | 28,482,000 | 14,000 | 6.9029 | 412,608,000 | 2024-07-31 |
| 343 | 2024-08-06 | 28,468,000 | -102,000 | 6.8995 | 412,608,000 | 2024-07-31 |
| 344 | 2024-08-05 | 28,570,000 | 12,000 | 6.9242 | 412,608,000 | 2024-07-31 |
| 345 | 2024-08-02 | 28,558,000 | 710,300 | 6.9213 | 412,608,000 | 2024-07-31 |
| 346 | 2024-08-01 | 27,847,700 | 102,000 | 6.7492 | 412,608,000 | 2024-07-31 |
| 347 | 2024-07-31 | 27,745,700 | 0 | 6.7245 | 412,608,000 | 2024-07-31 |
| 348 | 2024-07-30 | 27,745,700 | 0 | 6.7245 | 412,608,000 | 2024-06-30 |
| 349 | 2024-07-29 | 27,745,700 | 28,000 | 6.7245 | 412,608,000 | 2024-06-30 |
| 350 | 2024-07-26 | 27,717,700 | 36,000 | 6.7177 | 412,608,000 | 2024-06-30 |
| 351 | 2024-07-25 | 27,681,700 | 6,000 | 6.7090 | 412,608,000 | 2024-06-30 |
| 352 | 2024-07-24 | 27,675,700 | 0 | 6.7075 | 412,608,000 | 2024-06-30 |
| 353 | 2024-07-23 | 27,675,700 | -18,000 | 6.7075 | 412,608,000 | 2024-06-30 |
| 354 | 2024-07-22 | 27,693,700 | 0 | 6.7119 | 412,608,000 | 2024-06-30 |
| 355 | 2024-07-19 | 27,693,700 | 0 | 6.7119 | 412,608,000 | 2024-06-30 |
| 356 | 2024-07-18 | 27,693,700 | 2,383,700 | 6.7119 | 412,608,000 | 2024-06-30 |
| 357 | 2024-07-17 | 25,310,000 | -20,000 | 6.1342 | 412,608,000 | 2024-06-30 |
| 358 | 2024-07-16 | 25,330,000 | 6,172,000 | 6.1390 | 412,608,000 | 2024-06-30 |
| 359 | 2024-07-15 | 19,158,000 | 310,000 | 4.6431 | 412,608,000 | 2024-06-30 |
| 360 | 2024-07-12 | 18,848,000 | -4,000 | 4.5680 | 412,608,000 | 2024-06-30 |
| 361 | 2024-07-11 | 18,852,000 | 0 | 4.5690 | 412,608,000 | 2024-06-30 |
| 362 | 2024-07-10 | 18,852,000 | -2,071,700 | 4.5690 | 412,608,000 | 2024-06-30 |
| 363 | 2024-07-09 | 20,923,700 | 20,000 | 5.0711 | 412,608,000 | 2024-06-30 |
| 364 | 2024-07-08 | 20,903,700 | -2,000 | 5.0662 | 412,608,000 | 2024-06-30 |
| 365 | 2024-07-05 | 20,905,700 | 38,000 | 5.0667 | 412,608,000 | 2024-06-30 |
| 366 | 2024-07-04 | 20,867,700 | -40,000 | 5.0575 | 412,608,000 | 2024-06-30 |
| 367 | 2024-07-03 | 20,907,700 | 50,000 | 5.0672 | 412,608,000 | 2024-06-30 |
| 368 | 2024-07-02 | 20,857,700 | 0 | 5.0551 | 412,608,000 | 2024-06-30 |
| 369 | 2024-06-28 | 20,857,700 | 58,000 | 5.0551 | 412,608,000 | 2024-05-31 |
| 370 | 2024-06-27 | 20,799,700 | 0 | 5.0410 | 412,608,000 | 2024-05-31 |
| 371 | 2024-06-26 | 20,799,700 | 0 | 5.0410 | 412,608,000 | 2024-05-31 |
| 372 | 2024-06-25 | 20,799,700 | 194,000 | 5.0410 | 412,608,000 | 2024-05-31 |
| 373 | 2024-06-24 | 20,605,700 | -12,000 | 4.9940 | 412,608,000 | 2024-05-31 |
| 374 | 2024-06-21 | 20,617,700 | 14,000 | 4.9969 | 412,608,000 | 2024-05-31 |
| 375 | 2024-06-20 | 20,603,700 | 0 | 4.9935 | 412,608,000 | 2024-05-31 |
| 376 | 2024-06-19 | 20,603,700 | 0 | 4.9935 | 412,608,000 | 2024-05-31 |
| 377 | 2024-06-18 | 20,603,700 | 28,000 | 4.9935 | 412,608,000 | 2024-05-31 |
| 378 | 2024-06-17 | 20,575,700 | -8,000 | 4.9867 | 412,608,000 | 2024-05-31 |
| 379 | 2024-06-14 | 20,583,700 | 0 | 4.9887 | 412,608,000 | 2024-05-31 |
| 380 | 2024-06-13 | 20,583,700 | -6,000 | 4.9887 | 412,608,000 | 2024-05-31 |
| 381 | 2024-06-12 | 20,589,700 | 40,000 | 4.9901 | 412,608,000 | 2024-05-31 |
| 382 | 2024-06-11 | 20,549,700 | 0 | 4.9804 | 412,608,000 | 2024-05-31 |
| 383 | 2024-06-07 | 20,549,700 | 0 | 4.9804 | 412,608,000 | 2024-05-31 |
| 384 | 2024-06-06 | 20,549,700 | -8,000 | 4.9804 | 412,608,000 | 2024-05-31 |
| 385 | 2024-06-05 | 20,557,700 | -118,000 | 4.9824 | 412,608,000 | 2024-05-31 |
| 386 | 2024-06-04 | 20,675,700 | -14,000 | 5.0110 | 412,608,000 | 2024-05-31 |
| 387 | 2024-06-03 | 20,689,700 | 2,337,700 | 5.0144 | 412,608,000 | 2024-05-31 |
| 388 | 2024-05-31 | 18,352,000 | 0 | 4.4478 | 412,608,000 | 2024-05-31 |
| 389 | 2024-05-30 | 18,352,000 | 12,000 | 4.4478 | 412,608,000 | 2024-04-30 |
| 390 | 2024-05-29 | 18,340,000 | 50,000 | 4.4449 | 412,608,000 | 2024-04-30 |
| 391 | 2024-05-28 | 18,290,000 | 0 | 4.4328 | 412,608,000 | 2024-04-30 |
| 392 | 2024-05-27 | 18,290,000 | -2,265,700 | 4.4328 | 412,608,000 | 2024-04-30 |
| 393 | 2024-05-24 | 20,555,700 | 0 | 4.9819 | 412,608,000 | 2024-04-30 |
| 394 | 2024-05-23 | 20,555,700 | 0 | 4.9819 | 412,608,000 | 2024-04-30 |
| 395 | 2024-05-22 | 20,555,700 | 0 | 4.9819 | 412,608,000 | 2024-04-30 |
| 396 | 2024-05-21 | 20,555,700 | -22,000 | 4.9819 | 412,608,000 | 2024-04-30 |
| 397 | 2024-05-20 | 20,577,700 | -12,000 | 4.9872 | 412,608,000 | 2024-04-30 |
| 398 | 2024-05-17 | 20,589,700 | 0 | 4.9901 | 412,608,000 | 2024-04-30 |
| 399 | 2024-05-16 | 20,589,700 | -56,000 | 4.9901 | 412,608,000 | 2024-04-30 |
| 400 | 2024-05-14 | 20,645,700 | -34,000 | 5.0037 | 412,608,000 | 2024-04-30 |
| 401 | 2024-05-13 | 20,679,700 | 0 | 5.0119 | 412,608,000 | 2024-04-30 |
| 402 | 2024-05-10 | 20,679,700 | 0 | 5.0119 | 412,608,000 | 2024-04-30 |
| 403 | 2024-05-09 | 20,679,700 | 2,000 | 5.0119 | 412,608,000 | 2024-04-30 |
| 404 | 2024-05-08 | 20,677,700 | 64,000 | 5.0115 | 412,608,000 | 2024-04-30 |
| 405 | 2024-05-07 | 20,613,700 | 0 | 4.9960 | 412,608,000 | 2024-04-30 |
| 406 | 2024-05-06 | 20,613,700 | 214,000 | 4.9960 | 412,608,000 | 2024-04-30 |
| 407 | 2024-05-03 | 20,399,700 | 152,000 | 4.9441 | 412,608,000 | 2024-04-30 |
| 408 | 2024-05-02 | 20,247,700 | 100,000 | 4.9072 | 412,608,000 | 2024-04-30 |
| 409 | 2024-04-30 | 20,147,700 | -26,000 | 4.8830 | 412,608,000 | 2024-04-30 |
| 410 | 2024-04-29 | 20,173,700 | 0 | 4.8893 | 412,608,000 | 2024-03-31 |
| 411 | 2024-04-26 | 20,173,700 | 0 | 4.8893 | 412,608,000 | 2024-03-31 |
| 412 | 2024-04-25 | 20,173,700 | 44,000 | 4.8893 | 412,608,000 | 2024-03-31 |
| 413 | 2024-04-24 | 20,129,700 | 28,000 | 4.8786 | 412,608,000 | 2024-03-31 |
| 414 | 2024-04-23 | 20,101,700 | -54,000 | 4.8719 | 412,608,000 | 2024-03-31 |
| 415 | 2024-04-22 | 20,155,700 | 2,000 | 4.8850 | 412,608,000 | 2024-03-31 |
| 416 | 2024-04-19 | 20,153,700 | 0 | 4.8845 | 412,608,000 | 2024-03-31 |
| 417 | 2024-04-18 | 20,153,700 | 2,000 | 4.8845 | 412,608,000 | 2024-03-31 |
| 418 | 2024-04-17 | 20,151,700 | 30,000 | 4.8840 | 412,608,000 | 2024-03-31 |
| 419 | 2024-04-16 | 20,121,700 | 0 | 4.8767 | 412,608,000 | 2024-03-31 |
| 420 | 2024-04-15 | 20,121,700 | 30,000 | 4.8767 | 412,608,000 | 2024-03-31 |
| 421 | 2024-04-12 | 20,091,700 | 280,000 | 4.8694 | 412,608,000 | 2024-03-31 |
| 422 | 2024-04-11 | 19,811,700 | 20,000 | 4.8016 | 412,608,000 | 2024-03-31 |
| 423 | 2024-04-10 | 19,791,700 | 42,000 | 4.7967 | 412,608,000 | 2024-03-31 |
| 424 | 2024-04-09 | 19,749,700 | 16,000 | 4.7866 | 412,608,000 | 2024-03-31 |
| 425 | 2024-04-08 | 19,733,700 | -36,000 | 4.7827 | 412,608,000 | 2024-03-31 |
| 426 | 2024-04-05 | 19,769,700 | -12,000 | 4.7914 | 412,608,000 | 2024-03-31 |
| 427 | 2024-04-03 | 19,781,700 | 0 | 4.7943 | 412,608,000 | 2024-03-31 |
| 428 | 2024-04-02 | 19,781,700 | 52,000 | 4.7943 | 412,608,000 | 2024-03-31 |
| 429 | 2024-03-28 | 19,729,700 | -4,000 | 4.7817 | 412,608,000 | 2024-02-29 |
| 430 | 2024-03-27 | 19,733,700 | 0 | 4.7827 | 412,608,000 | 2024-02-29 |
| 431 | 2024-03-26 | 19,733,700 | 12,000 | 4.7827 | 412,608,000 | 2024-02-29 |
| 432 | 2024-03-25 | 19,721,700 | 10,000 | 4.7798 | 412,608,000 | 2024-02-29 |
| 433 | 2024-03-22 | 19,711,700 | -2,000 | 4.7773 | 412,608,000 | 2024-02-29 |
| 434 | 2024-03-21 | 19,713,700 | -6,000 | 4.7778 | 412,608,000 | 2024-02-29 |
| 435 | 2024-03-20 | 19,719,700 | 60,000 | 4.7793 | 412,608,000 | 2024-02-29 |
| 436 | 2024-03-19 | 19,659,700 | -208,000 | 4.7647 | 412,608,000 | 2024-02-29 |
| 437 | 2024-03-18 | 19,867,700 | 2,000 | 4.8152 | 412,608,000 | 2024-02-29 |
| 438 | 2024-03-15 | 19,865,700 | -62,000 | 4.8147 | 412,608,000 | 2024-02-29 |
| 439 | 2024-03-14 | 19,927,700 | -4,000 | 4.8297 | 412,608,000 | 2024-02-29 |
| 440 | 2024-03-13 | 19,931,700 | 0 | 4.8307 | 412,608,000 | 2024-02-29 |
| 441 | 2024-03-12 | 19,931,700 | -40,000 | 4.8307 | 412,608,000 | 2024-02-29 |
| 442 | 2024-03-11 | 19,971,700 | -88,000 | 4.8404 | 412,608,000 | 2024-02-29 |
| 443 | 2024-03-08 | 20,059,700 | 30,000 | 4.8617 | 412,608,000 | 2024-02-29 |
| 444 | 2024-03-07 | 20,029,700 | 12,000 | 4.8544 | 412,608,000 | 2024-02-29 |
| 445 | 2024-03-06 | 20,017,700 | 232,000 | 4.8515 | 412,608,000 | 2024-02-29 |
| 446 | 2024-03-05 | 19,785,700 | 170,000 | 4.7953 | 412,608,000 | 2024-02-29 |
| 447 | 2024-03-04 | 19,615,700 | 214,000 | 4.7541 | 412,608,000 | 2024-02-29 |
| 448 | 2024-03-01 | 19,401,700 | 4,000 | 4.7022 | 412,608,000 | 2024-02-29 |
| 449 | 2024-02-29 | 19,397,700 | 0 | 4.7012 | 412,608,000 | 2024-02-29 |
| 450 | 2024-02-28 | 19,397,700 | 20,000 | 4.7012 | 412,608,000 | 2024-01-31 |
| 451 | 2024-02-27 | 19,377,700 | 54,000 | 4.6964 | 412,608,000 | 2024-01-31 |
| 452 | 2024-02-26 | 19,323,700 | 0 | 4.6833 | 412,608,000 | 2024-01-31 |
| 453 | 2024-02-23 | 19,323,700 | 4,000 | 4.6833 | 412,608,000 | 2024-01-31 |
| 454 | 2024-02-22 | 19,319,700 | 0 | 4.6823 | 412,608,000 | 2024-01-31 |
| 455 | 2024-02-21 | 19,319,700 | 46,000 | 4.6823 | 412,608,000 | 2024-01-31 |
| 456 | 2024-02-20 | 19,273,700 | 10,000 | 4.6712 | 412,608,000 | 2024-01-31 |
| 457 | 2024-02-19 | 19,263,700 | 0 | 4.6688 | 412,608,000 | 2024-01-31 |
| 458 | 2024-02-16 | 19,263,700 | 0 | 4.6688 | 412,608,000 | 2024-01-31 |
| 459 | 2024-02-15 | 19,263,700 | -12,000 | 4.6688 | 412,608,000 | 2024-01-31 |
| 460 | 2024-02-14 | 19,275,700 | 0 | 4.6717 | 412,608,000 | 2024-01-31 |
| 461 | 2024-02-09 | 19,275,700 | 0 | 4.6717 | 412,608,000 | 2024-01-31 |
| 462 | 2024-02-08 | 19,275,700 | 0 | 4.6717 | 412,608,000 | 2024-01-31 |
| 463 | 2024-02-07 | 19,275,700 | 0 | 4.6717 | 412,608,000 | 2024-01-31 |
| 464 | 2024-02-06 | 19,275,700 | 0 | 4.6717 | 412,608,000 | 2024-01-31 |
| 465 | 2024-02-05 | 19,275,700 | 0 | 4.6717 | 412,608,000 | 2024-01-31 |
| 466 | 2024-02-02 | 19,275,700 | 0 | 4.6717 | 412,608,000 | 2024-01-31 |
| 467 | 2024-02-01 | 19,275,700 | -10,000 | 4.6717 | 412,608,000 | 2024-01-31 |
| 468 | 2024-01-31 | 19,285,700 | 0 | 4.6741 | 412,608,000 | 2024-01-31 |
| 469 | 2024-01-30 | 19,285,700 | 0 | 4.6741 | 412,608,000 | 2023-12-31 |
| 470 | 2024-01-29 | 19,285,700 | 0 | 4.6741 | 412,608,000 | 2023-12-31 |
| 471 | 2024-01-26 | 19,285,700 | 0 | 4.6741 | 412,608,000 | 2023-12-31 |
| 472 | 2024-01-25 | 19,285,700 | 0 | 4.6741 | 412,608,000 | 2023-12-31 |
| 473 | 2024-01-24 | 19,285,700 | 0 | 4.6741 | 412,608,000 | 2023-12-31 |
| 474 | 2024-01-23 | 19,285,700 | 0 | 4.6741 | 412,608,000 | 2023-12-31 |
| 475 | 2024-01-22 | 19,285,700 | 0 | 4.6741 | 412,608,000 | 2023-12-31 |
| 476 | 2024-01-19 | 19,285,700 | -50,000 | 4.6741 | 412,608,000 | 2023-12-31 |
| 477 | 2024-01-18 | 19,335,700 | 0 | 4.6862 | 412,608,000 | 2023-12-31 |
| 478 | 2024-01-17 | 19,335,700 | -12,000 | 4.6862 | 412,608,000 | 2023-12-31 |
| 479 | 2024-01-16 | 19,347,700 | -16,000 | 4.6891 | 412,608,000 | 2023-12-31 |
| 480 | 2024-01-15 | 19,363,700 | 0 | 4.6930 | 412,608,000 | 2023-12-31 |
| 481 | 2024-01-12 | 19,363,700 | 2,337,700 | 4.6930 | 412,608,000 | 2023-12-31 |
| 482 | 2024-01-11 | 17,026,000 | 0 | 4.1264 | 412,608,000 | 2023-12-31 |
| 483 | 2024-01-10 | 17,026,000 | 0 | 4.1264 | 412,608,000 | 2023-12-31 |
| 484 | 2024-01-09 | 17,026,000 | 12,000 | 4.1264 | 412,608,000 | 2023-12-31 |
| 485 | 2024-01-08 | 17,014,000 | 0 | 4.1235 | 412,608,000 | 2023-12-31 |
| 486 | 2024-01-05 | 17,014,000 | -2,340,520 | 4.1235 | 412,608,000 | 2023-12-31 |
| 487 | 2024-01-04 | 19,354,520 | 0 | 4.6908 | 412,608,000 | 2023-12-31 |
| 488 | 2024-01-03 | 19,354,520 | 0 | 4.6908 | 412,608,000 | 2023-12-31 |
| 489 | 2024-01-02 | 19,354,520 | 0 | 4.6908 | 412,608,000 | 2023-12-31 |
| 490 | 2023-12-29 | 19,354,520 | 0 | 4.6908 | 412,608,000 | 2023-11-30 |
| 491 | 2023-12-28 | 19,354,520 | 0 | 4.6908 | 412,608,000 | 2023-11-30 |
| 492 | 2023-12-27 | 19,354,520 | 0 | 4.6908 | 412,608,000 | 2023-11-30 |
| 493 | 2023-12-22 | 19,354,520 | 0 | 4.6908 | 412,608,000 | 2023-11-30 |
| 494 | 2023-12-21 | 19,354,520 | 0 | 4.6908 | 412,608,000 | 2023-11-30 |
| 495 | 2023-12-20 | 19,354,520 | 0 | 4.6908 | 412,608,000 | 2023-11-30 |
| 496 | 2023-12-19 | 19,354,520 | 4,000 | 4.6908 | 412,608,000 | 2023-11-30 |
| 497 | 2023-12-18 | 19,350,520 | 40,000 | 4.6898 | 412,608,000 | 2023-11-30 |
| 498 | 2023-12-15 | 19,310,520 | 0 | 4.6801 | 412,608,000 | 2023-11-30 |
| 499 | 2023-12-14 | 19,310,520 | 0 | 4.6801 | 412,608,000 | 2023-11-30 |
| 500 | 2023-12-13 | 19,310,520 | 0 | 4.6801 | 412,608,000 | 2023-11-30 |
| 501 | 2023-12-12 | 19,310,520 | 0 | 4.6801 | 412,608,000 | 2023-11-30 |
| 502 | 2023-12-11 | 19,310,520 | 4,000 | 4.6801 | 412,608,000 | 2023-11-30 |
| 503 | 2023-12-08 | 19,306,520 | 2,000 | 4.6791 | 412,608,000 | 2023-11-30 |
| 504 | 2023-12-07 | 19,304,520 | 0 | 4.6787 | 412,608,000 | 2023-11-30 |
| 505 | 2023-12-06 | 19,304,520 | 0 | 4.6787 | 412,608,000 | 2023-11-30 |
| 506 | 2023-12-05 | 19,304,520 | 0 | 4.6787 | 412,608,000 | 2023-11-30 |
| 507 | 2023-12-04 | 19,304,520 | -14,000 | 4.6787 | 412,608,000 | 2023-11-30 |
| 508 | 2023-12-01 | 19,318,520 | -8,000 | 4.6821 | 412,608,000 | 2023-11-30 |
| 509 | 2023-11-30 | 19,326,520 | 0 | 4.6840 | 412,608,000 | 2023-11-30 |
| 510 | 2023-11-29 | 19,326,520 | 2,000 | 4.6840 | 412,608,000 | 2023-10-31 |
| 511 | 2023-11-28 | 19,324,520 | -2,000 | 4.6835 | 412,608,000 | 2023-10-31 |
| 512 | 2023-11-27 | 19,326,520 | 0 | 4.6840 | 412,608,000 | 2023-10-31 |
| 513 | 2023-11-24 | 19,326,520 | 0 | 4.6840 | 412,608,000 | 2023-10-31 |
| 514 | 2023-11-23 | 19,326,520 | 0 | 4.6840 | 412,608,000 | 2023-10-31 |
| 515 | 2023-11-22 | 19,326,520 | 2,246,520 | 4.6840 | 412,608,000 | 2023-10-31 |
| 516 | 2023-11-21 | 17,080,000 | 0 | 4.1395 | 412,608,000 | 2023-10-31 |
| 517 | 2023-11-20 | 17,080,000 | -2,243,700 | 4.1395 | 412,608,000 | 2023-10-31 |
| 518 | 2023-11-17 | 19,323,700 | 2,337,700 | 4.6833 | 412,608,000 | 2023-10-31 |
| 519 | 2023-11-16 | 16,986,000 | 2,000 | 4.1167 | 412,608,000 | 2023-10-31 |
| 520 | 2023-11-15 | 16,984,000 | 0 | 4.1163 | 412,608,000 | 2023-10-31 |
| 521 | 2023-11-14 | 16,984,000 | 0 | 4.1163 | 412,608,000 | 2023-10-31 |
| 522 | 2023-11-13 | 16,984,000 | 0 | 4.1163 | 412,608,000 | 2023-10-31 |
| 523 | 2023-11-10 | 16,984,000 | -1,333,592 | 4.1163 | 412,608,000 | 2023-10-31 |
| 524 | 2023-11-09 | 18,317,592 | 1,323,592 | 4.4395 | 412,608,000 | 2023-10-31 |
| 525 | 2023-11-08 | 16,994,000 | 6,000 | 4.1187 | 412,608,000 | 2023-10-31 |
| 526 | 2023-11-07 | 16,988,000 | -6,000 | 4.1172 | 412,608,000 | 2023-10-31 |
| 527 | 2023-11-06 | 16,994,000 | -36,000 | 4.1187 | 412,608,000 | 2023-10-31 |
| 528 | 2023-11-03 | 17,030,000 | 0 | 4.1274 | 412,608,000 | 2023-10-31 |
| 529 | 2023-11-02 | 17,030,000 | -2,000 | 4.1274 | 412,608,000 | 2023-10-31 |
| 530 | 2023-11-01 | 17,032,000 | -20,000 | 4.1279 | 412,608,000 | 2023-10-31 |
| 531 | 2023-10-31 | 17,052,000 | 0 | 4.1327 | 412,608,000 | 2023-10-31 |
| 532 | 2023-10-30 | 17,052,000 | 0 | 4.1327 | 412,608,000 | 2023-09-30 |
| 533 | 2023-10-27 | 17,052,000 | 0 | 4.1327 | 412,608,000 | 2023-09-30 |
| 534 | 2023-10-26 | 17,052,000 | -516,000 | 4.1327 | 412,608,000 | 2023-09-30 |
| 535 | 2023-10-25 | 17,568,000 | 0 | 4.2578 | 412,608,000 | 2023-09-30 |
| 536 | 2023-10-24 | 17,568,000 | 0 | 4.2578 | 412,608,000 | 2023-09-30 |
| 537 | 2023-10-20 | 17,568,000 | 0 | 4.2578 | 412,608,000 | 2023-09-30 |
| 538 | 2023-10-19 | 17,568,000 | 0 | 4.2578 | 412,608,000 | 2023-09-30 |
| 539 | 2023-10-18 | 17,568,000 | 0 | 4.2578 | 412,608,000 | 2023-09-30 |
| 540 | 2023-10-17 | 17,568,000 | 0 | 4.2578 | 412,608,000 | 2023-09-30 |
| 541 | 2023-10-16 | 17,568,000 | -10,000 | 4.2578 | 412,608,000 | 2023-09-30 |
| 542 | 2023-10-13 | 17,578,000 | -6,000 | 4.2602 | 412,608,000 | 2023-09-30 |
| 543 | 2023-10-12 | 17,584,000 | -8,000 | 4.2617 | 412,608,000 | 2023-09-30 |
| 544 | 2023-10-11 | 17,592,000 | 0 | 4.2636 | 412,608,000 | 2023-09-30 |
| 545 | 2023-10-10 | 17,592,000 | 0 | 4.2636 | 412,608,000 | 2023-09-30 |
| 546 | 2023-10-09 | 17,592,000 | -4,000 | 4.2636 | 412,608,000 | 2023-09-30 |
| 547 | 2023-10-06 | 17,596,000 | 0 | 4.2646 | 412,608,000 | 2023-09-30 |
| 548 | 2023-10-05 | 17,596,000 | 0 | 4.2646 | 412,608,000 | 2023-09-30 |
| 549 | 2023-10-04 | 17,596,000 | 0 | 4.2646 | 412,608,000 | 2023-09-30 |
| 550 | 2023-10-03 | 17,596,000 | -40,000 | 4.2646 | 412,608,000 | 2023-09-30 |
| 551 | 2023-09-29 | 17,636,000 | 0 | 4.2743 | 412,608,000 | 2023-08-31 |
| 552 | 2023-09-28 | 17,636,000 | -78,000 | 4.2743 | 412,608,000 | 2023-08-31 |
| 553 | 2023-09-27 | 17,714,000 | 18,000 | 4.2932 | 412,608,000 | 2023-08-31 |
| 554 | 2023-09-26 | 17,696,000 | 0 | 4.2888 | 412,608,000 | 2023-08-31 |
| 555 | 2023-09-25 | 17,696,000 | 4,000 | 4.2888 | 412,608,000 | 2023-08-31 |
| 556 | 2023-09-22 | 17,692,000 | -6,000 | 4.2878 | 412,608,000 | 2023-08-31 |
| 557 | 2023-09-21 | 17,698,000 | 0 | 4.2893 | 412,608,000 | 2023-08-31 |
| 558 | 2023-09-20 | 17,698,000 | 8,000 | 4.2893 | 412,608,000 | 2023-08-31 |
| 559 | 2023-09-19 | 17,690,000 | 30,000 | 4.2874 | 412,608,000 | 2023-08-31 |
| 560 | 2023-09-18 | 17,660,000 | 0 | 4.2801 | 412,608,000 | 2023-08-31 |
| 561 | 2023-09-15 | 17,660,000 | 0 | 4.2801 | 412,608,000 | 2023-08-31 |
| 562 | 2023-09-14 | 17,660,000 | 0 | 4.2801 | 412,608,000 | 2023-08-31 |
| 563 | 2023-09-13 | 17,660,000 | -14,000 | 4.2801 | 412,608,000 | 2023-08-31 |
| 564 | 2023-09-12 | 17,674,000 | -4,000 | 4.2835 | 412,608,000 | 2023-08-31 |
| 565 | 2023-09-11 | 17,678,000 | 24,000 | 4.2845 | 412,608,000 | 2023-08-31 |
| 566 | 2023-09-07 | 17,654,000 | 0 | 4.2786 | 412,608,000 | 2023-08-31 |
| 567 | 2023-09-06 | 17,654,000 | 66,000 | 4.2786 | 412,608,000 | 2023-08-31 |
| 568 | 2023-09-05 | 17,588,000 | 6,000 | 4.2626 | 412,608,000 | 2023-08-31 |
| 569 | 2023-09-04 | 17,582,000 | 12,000 | 4.2612 | 412,608,000 | 2023-08-31 |
| 570 | 2023-08-31 | 17,570,000 | 0 | 4.2583 | 412,608,000 | 2023-08-31 |
| 571 | 2023-08-30 | 17,570,000 | -4,000 | 4.2583 | 412,608,000 | 2023-07-31 |
| 572 | 2023-08-29 | 17,574,000 | 0 | 4.2592 | 412,608,000 | 2023-07-31 |
| 573 | 2023-08-28 | 17,574,000 | 0 | 4.2592 | 412,608,000 | 2023-07-31 |
| 574 | 2023-08-25 | 17,574,000 | -2,000 | 4.2592 | 412,608,000 | 2023-07-31 |
| 575 | 2023-08-24 | 17,576,000 | -2,000 | 4.2597 | 412,608,000 | 2023-07-31 |
| 576 | 2023-08-23 | 17,578,000 | 0 | 4.2602 | 412,608,000 | 2023-07-31 |
| 577 | 2023-08-22 | 17,578,000 | 0 | 4.2602 | 412,608,000 | 2023-07-31 |
| 578 | 2023-08-21 | 17,578,000 | 0 | 4.2602 | 412,608,000 | 2023-07-31 |
| 579 | 2023-08-18 | 17,578,000 | 0 | 4.2602 | 412,608,000 | 2023-07-31 |
| 580 | 2023-08-17 | 17,578,000 | 20,000 | 4.2602 | 412,608,000 | 2023-07-31 |
| 581 | 2023-08-16 | 17,558,000 | 0 | 4.2554 | 412,608,000 | 2023-07-31 |
| 582 | 2023-08-15 | 17,558,000 | 0 | 4.2554 | 412,608,000 | 2023-07-31 |
| 583 | 2023-08-14 | 17,558,000 | 0 | 4.2554 | 412,608,000 | 2023-07-31 |
| 584 | 2023-08-11 | 17,558,000 | 0 | 4.2554 | 412,608,000 | 2023-07-31 |
| 585 | 2023-08-10 | 17,558,000 | 0 | 4.2554 | 412,608,000 | 2023-07-31 |
| 586 | 2023-08-09 | 17,558,000 | 0 | 4.2554 | 412,608,000 | 2023-07-31 |
| 587 | 2023-08-08 | 17,558,000 | -14,000 | 4.2554 | 412,608,000 | 2023-07-31 |
| 588 | 2023-08-07 | 17,572,000 | -4,000 | 4.2588 | 412,608,000 | 2023-07-31 |
| 589 | 2023-08-04 | 17,576,000 | 0 | 4.2597 | 412,608,000 | 2023-07-31 |
| 590 | 2023-08-03 | 17,576,000 | -4,000 | 4.2597 | 412,608,000 | 2023-07-31 |
| 591 | 2023-08-02 | 17,580,000 | -2,000 | 4.2607 | 412,608,000 | 2023-07-31 |
| 592 | 2023-08-01 | 17,582,000 | -2,000 | 4.2612 | 412,608,000 | 2023-07-31 |
| 593 | 2023-07-31 | 17,584,000 | -12,000 | 4.2617 | 412,608,000 | 2023-07-31 |
| 594 | 2023-07-28 | 17,596,000 | -2,000 | 4.2646 | 412,608,000 | 2023-06-30 |
| 595 | 2023-07-27 | 17,598,000 | 0 | 4.2651 | 412,608,000 | 2023-06-30 |
| 596 | 2023-07-26 | 17,598,000 | 22,000 | 4.2651 | 412,608,000 | 2023-06-30 |
| 597 | 2023-07-25 | 17,576,000 | 0 | 4.2597 | 412,608,000 | 2023-06-30 |
| 598 | 2023-07-24 | 17,576,000 | -300,000 | 4.2597 | 412,608,000 | 2023-06-30 |
| 599 | 2023-07-21 | 17,876,000 | 0 | 4.3324 | 412,608,000 | 2023-06-30 |
| 600 | 2023-07-20 | 17,876,000 | 0 | 4.3324 | 412,608,000 | 2023-06-30 |
| 601 | 2023-07-19 | 17,876,000 | -2,000 | 4.3324 | 412,608,000 | 2023-06-30 |
| 602 | 2023-07-18 | 17,878,000 | -4,000 | 4.3329 | 412,608,000 | 2023-06-30 |
| 603 | 2023-07-14 | 17,882,000 | -22,000 | 4.3339 | 412,608,000 | 2023-06-30 |
| 604 | 2023-07-13 | 17,904,000 | 0 | 4.3392 | 412,608,000 | 2023-06-30 |
| 605 | 2023-07-12 | 17,904,000 | 0 | 4.3392 | 412,608,000 | 2023-06-30 |
| 606 | 2023-07-11 | 17,904,000 | 2,000 | 4.3392 | 412,608,000 | 2023-06-30 |
| 607 | 2023-07-10 | 17,902,000 | 0 | 4.3387 | 412,608,000 | 2023-06-30 |
| 608 | 2023-07-07 | 17,902,000 | 0 | 4.3387 | 412,608,000 | 2023-06-30 |
| 609 | 2023-07-06 | 17,902,000 | -18,000 | 4.3387 | 412,608,000 | 2023-06-30 |
| 610 | 2023-07-05 | 17,920,000 | 30,000 | 4.3431 | 412,608,000 | 2023-06-30 |
| 611 | 2023-07-04 | 17,890,000 | -1,050,000 | 4.3358 | 412,608,000 | 2023-06-30 |
| 612 | 2023-07-03 | 18,940,000 | 0 | 4.5903 | 412,608,000 | 2023-06-30 |
| 613 | 2023-06-30 | 18,940,000 | 6,000 | 4.5903 | 412,608,000 | 2023-06-30 |
| 614 | 2023-06-29 | 18,934,000 | 0 | 4.5889 | 412,608,000 | 2023-05-31 |
| 615 | 2023-06-28 | 18,934,000 | 18,000 | 4.5889 | 412,608,000 | 2023-05-31 |
| 616 | 2023-06-27 | 18,916,000 | 0 | 4.5845 | 412,608,000 | 2023-05-31 |
| 617 | 2023-06-26 | 18,916,000 | -20,000 | 4.5845 | 412,608,000 | 2023-05-31 |
| 618 | 2023-06-23 | 18,936,000 | 0 | 4.5893 | 412,608,000 | 2023-05-31 |
| 619 | 2023-06-21 | 18,936,000 | 0 | 4.5893 | 412,608,000 | 2023-05-31 |
| 620 | 2023-06-20 | 18,936,000 | 12,000 | 4.5893 | 412,608,000 | 2023-05-31 |
| 621 | 2023-06-19 | 18,924,000 | 0 | 4.5864 | 412,608,000 | 2023-05-31 |
| 622 | 2023-06-16 | 18,924,000 | 0 | 4.5864 | 412,608,000 | 2023-05-31 |
| 623 | 2023-06-15 | 18,924,000 | -86,000 | 4.5864 | 412,608,000 | 2023-05-31 |
| 624 | 2023-06-14 | 19,010,000 | -4,000 | 4.6073 | 412,608,000 | 2023-05-31 |
| 625 | 2023-06-13 | 19,014,000 | 0 | 4.6082 | 412,608,000 | 2023-05-31 |
| 626 | 2023-06-12 | 19,014,000 | 8,000 | 4.6082 | 412,608,000 | 2023-05-31 |
| 627 | 2023-06-09 | 19,006,000 | -4,000 | 4.6063 | 412,608,000 | 2023-05-31 |
| 628 | 2023-06-08 | 19,010,000 | 0 | 4.6073 | 412,608,000 | 2023-05-31 |
| 629 | 2023-06-07 | 19,010,000 | -8,000 | 4.6073 | 412,608,000 | 2023-05-31 |
| 630 | 2023-06-06 | 19,018,000 | -4,000 | 4.6092 | 412,608,000 | 2023-05-31 |
| 631 | 2023-06-05 | 19,022,000 | -8,000 | 4.6102 | 412,608,000 | 2023-05-31 |
| 632 | 2023-06-02 | 19,030,000 | 12,000 | 4.6121 | 412,608,000 | 2023-05-31 |
| 633 | 2023-06-01 | 19,018,000 | 0 | 4.6092 | 412,608,000 | 2023-05-31 |
| 634 | 2023-05-31 | 19,018,000 | -2,000 | 4.6092 | 412,608,000 | 2023-05-31 |
| 635 | 2023-05-30 | 19,020,000 | -8,000 | 4.6097 | 412,608,000 | 2023-04-30 |
| 636 | 2023-05-29 | 19,028,000 | -12,000 | 4.6116 | 412,608,000 | 2023-04-30 |
| 637 | 2023-05-25 | 19,040,000 | 0 | 4.6145 | 412,608,000 | 2023-04-30 |
| 638 | 2023-05-24 | 19,040,000 | 0 | 4.6145 | 412,608,000 | 2023-04-30 |
| 639 | 2023-05-23 | 19,040,000 | 0 | 4.6145 | 412,608,000 | 2023-04-30 |
| 640 | 2023-05-22 | 19,040,000 | 0 | 4.6145 | 412,608,000 | 2023-04-30 |
| 641 | 2023-05-19 | 19,040,000 | 0 | 4.6145 | 412,608,000 | 2023-04-30 |
| 642 | 2023-05-18 | 19,040,000 | 6,000 | 4.6145 | 412,608,000 | 2023-04-30 |
| 643 | 2023-05-17 | 19,034,000 | -2,000 | 4.6131 | 412,608,000 | 2023-04-30 |
| 644 | 2023-05-16 | 19,036,000 | 0 | 4.6136 | 412,608,000 | 2023-04-30 |
| 645 | 2023-05-15 | 19,036,000 | 0 | 4.6136 | 412,608,000 | 2023-04-30 |
| 646 | 2023-05-12 | 19,036,000 | 0 | 4.6136 | 412,608,000 | 2023-04-30 |
| 647 | 2023-05-11 | 19,036,000 | 2,000 | 4.6136 | 412,608,000 | 2023-04-30 |
| 648 | 2023-05-10 | 19,034,000 | -102,000 | 4.6131 | 412,608,000 | 2023-04-30 |
| 649 | 2023-05-09 | 19,136,000 | 0 | 4.6378 | 412,608,000 | 2023-04-30 |
| 650 | 2023-05-08 | 19,136,000 | 32,000 | 4.6378 | 412,608,000 | 2023-04-30 |
| 651 | 2023-05-05 | 19,104,000 | -110,000 | 4.6301 | 412,608,000 | 2023-04-30 |
| 652 | 2023-05-04 | 19,214,000 | 0 | 4.6567 | 412,608,000 | 2023-04-30 |
| 653 | 2023-05-03 | 19,214,000 | -8,000 | 4.6567 | 412,608,000 | 2023-04-30 |
| 654 | 2023-05-02 | 19,222,000 | 0 | 4.6587 | 412,608,000 | 2023-04-30 |
| 655 | 2023-04-28 | 19,222,000 | 0 | 4.6587 | 412,608,000 | 2023-03-31 |
| 656 | 2023-04-27 | 19,222,000 | 2,000 | 4.6587 | 412,608,000 | 2023-03-31 |
| 657 | 2023-04-26 | 19,220,000 | -50,000 | 4.6582 | 412,608,000 | 2023-03-31 |
| 658 | 2023-04-25 | 19,270,000 | 0 | 4.6703 | 412,608,000 | 2023-03-31 |
| 659 | 2023-04-24 | 19,270,000 | -12,000 | 4.6703 | 412,608,000 | 2023-03-31 |
| 660 | 2023-04-21 | 19,282,000 | -38,000 | 4.6732 | 412,608,000 | 2023-03-31 |
| 661 | 2023-04-20 | 19,320,000 | -50,000 | 4.6824 | 412,608,000 | 2023-03-31 |
| 662 | 2023-04-19 | 19,370,000 | -52,000 | 4.6945 | 412,608,000 | 2023-03-31 |
| 663 | 2023-04-18 | 19,422,000 | -6,000 | 4.7071 | 412,608,000 | 2023-03-31 |
| 664 | 2023-04-17 | 19,428,000 | -192,000 | 4.7086 | 412,608,000 | 2023-03-31 |
| 665 | 2023-04-14 | 19,620,000 | 0 | 4.7551 | 412,608,000 | 2023-03-31 |
| 666 | 2023-04-13 | 19,620,000 | 0 | 4.7551 | 412,608,000 | 2023-03-31 |
| 667 | 2023-04-12 | 19,620,000 | 0 | 4.7551 | 412,608,000 | 2023-03-31 |
| 668 | 2023-04-11 | 19,620,000 | 2,000 | 4.7551 | 412,608,000 | 2023-03-31 |
| 669 | 2023-04-06 | 19,618,000 | 2,000 | 4.7546 | 412,608,000 | 2023-03-31 |
| 670 | 2023-04-04 | 19,616,000 | -24,000 | 4.7541 | 412,608,000 | 2023-03-31 |
| 671 | 2023-04-03 | 19,640,000 | -2,000 | 4.7600 | 412,608,000 | 2023-03-31 |
| 672 | 2023-03-31 | 19,642,000 | 14,000 | 4.7605 | 412,608,000 | 2023-03-31 |
| 673 | 2023-03-30 | 19,628,000 | 0 | 4.7571 | 412,608,000 | 2023-02-28 |
| 674 | 2023-03-29 | 19,628,000 | 0 | 4.7571 | 412,608,000 | 2023-02-28 |
| 675 | 2023-03-28 | 19,628,000 | 0 | 4.7571 | 412,608,000 | 2023-02-28 |
| 676 | 2023-03-27 | 19,628,000 | 0 | 4.7571 | 412,608,000 | 2023-02-28 |
| 677 | 2023-03-24 | 19,628,000 | 0 | 4.7571 | 412,608,000 | 2023-02-28 |
| 678 | 2023-03-23 | 19,628,000 | 0 | 4.7571 | 412,608,000 | 2023-02-28 |
| 679 | 2023-03-22 | 19,628,000 | -2,000 | 4.7571 | 412,608,000 | 2023-02-28 |
| 680 | 2023-03-21 | 19,630,000 | -2,000 | 4.7575 | 412,608,000 | 2023-02-28 |
| 681 | 2023-03-20 | 19,632,000 | 0 | 4.7580 | 412,608,000 | 2023-02-28 |
| 682 | 2023-03-17 | 19,632,000 | 0 | 4.7580 | 412,608,000 | 2023-02-28 |
| 683 | 2023-03-16 | 19,632,000 | 4,000 | 4.7580 | 412,608,000 | 2023-02-28 |
| 684 | 2023-03-15 | 19,628,000 | 10,000 | 4.7571 | 412,608,000 | 2023-02-28 |
| 685 | 2023-03-14 | 19,618,000 | 2,000 | 4.7546 | 412,608,000 | 2023-02-28 |
| 686 | 2023-03-13 | 19,616,000 | 0 | 4.7541 | 412,608,000 | 2023-02-28 |
| 687 | 2023-03-10 | 19,616,000 | 2,000 | 4.7541 | 412,608,000 | 2023-02-28 |
| 688 | 2023-03-09 | 19,614,000 | 0 | 4.7537 | 412,608,000 | 2023-02-28 |
| 689 | 2023-03-08 | 19,614,000 | 12,000 | 4.7537 | 412,608,000 | 2023-02-28 |
| 690 | 2023-03-07 | 19,602,000 | 4,000 | 4.7508 | 412,608,000 | 2023-02-28 |
| 691 | 2023-03-06 | 19,598,000 | 4,000 | 4.7498 | 412,608,000 | 2023-02-28 |
| 692 | 2023-03-03 | 19,594,000 | 4,000 | 4.7488 | 412,608,000 | 2023-02-28 |
| 693 | 2023-03-02 | 19,590,000 | 0 | 4.7478 | 412,608,000 | 2023-02-28 |
| 694 | 2023-03-01 | 19,590,000 | 2,000 | 4.7478 | 412,608,000 | 2023-02-28 |
| 695 | 2023-02-28 | 19,588,000 | -8,000 | 4.7474 | 412,608,000 | 2023-02-28 |
| 696 | 2023-02-27 | 19,596,000 | -10,000 | 4.7493 | 412,608,000 | 2023-01-31 |
| 697 | 2023-02-24 | 19,606,000 | -16,000 | 4.7517 | 412,608,000 | 2023-01-31 |
| 698 | 2023-02-23 | 19,622,000 | 24,000 | 4.7556 | 412,608,000 | 2023-01-31 |
| 699 | 2023-02-22 | 19,598,000 | -104,000 | 4.7498 | 412,608,000 | 2023-01-31 |
| 700 | 2023-02-21 | 19,702,000 | 0 | 4.7750 | 412,608,000 | 2023-01-31 |
| 701 | 2023-02-20 | 19,702,000 | -6,000 | 4.7750 | 412,608,000 | 2023-01-31 |
| 702 | 2023-02-17 | 19,708,000 | -14,000 | 4.7764 | 412,608,000 | 2023-01-31 |
| 703 | 2023-02-16 | 19,722,000 | -40,000 | 4.7798 | 412,608,000 | 2023-01-31 |
| 704 | 2023-02-15 | 19,762,000 | -16,000 | 4.7895 | 412,608,000 | 2023-01-31 |
| 705 | 2023-02-14 | 19,778,000 | -26,000 | 4.7934 | 412,608,000 | 2023-01-31 |
| 706 | 2023-02-13 | 19,804,000 | 0 | 4.7997 | 412,608,000 | 2023-01-31 |
| 707 | 2023-02-10 | 19,804,000 | 0 | 4.7997 | 412,608,000 | 2023-01-31 |
| 708 | 2023-02-09 | 19,804,000 | -58,000 | 4.7997 | 412,608,000 | 2023-01-31 |
| 709 | 2023-02-08 | 19,862,000 | 2,000 | 4.8138 | 412,608,000 | 2023-01-31 |
| 710 | 2023-02-07 | 19,860,000 | -6,000 | 4.8133 | 412,608,000 | 2023-01-31 |
| 711 | 2023-02-06 | 19,866,000 | -134,000 | 4.8147 | 412,608,000 | 2023-01-31 |
| 712 | 2023-02-03 | 20,000,000 | -26,000 | 4.8472 | 412,608,000 | 2023-01-31 |
| 713 | 2023-02-02 | 20,026,000 | 0 | 4.8535 | 412,608,000 | 2023-01-31 |
| 714 | 2023-02-01 | 20,026,000 | -2,000 | 4.8535 | 412,608,000 | 2023-01-31 |
| 715 | 2023-01-31 | 20,028,000 | 0 | 4.8540 | 412,608,000 | 2023-01-31 |
| 716 | 2023-01-30 | 20,028,000 | -60,000 | 4.8540 | 412,608,000 | 2022-12-31 |
| 717 | 2023-01-27 | 20,088,000 | -26,000 | 4.8685 | 412,608,000 | 2022-12-31 |
| 718 | 2023-01-26 | 20,114,000 | -116,000 | 4.8748 | 412,608,000 | 2022-12-31 |
| 719 | 2023-01-20 | 20,230,000 | -14,000 | 4.9030 | 412,608,000 | 2022-12-31 |
| 720 | 2023-01-19 | 20,244,000 | -188,000 | 4.9064 | 412,608,000 | 2022-12-31 |
| 721 | 2023-01-18 | 20,432,000 | 18,000 | 4.9519 | 412,608,000 | 2022-12-31 |
| 722 | 2023-01-17 | 20,414,000 | -6,000 | 4.9476 | 412,608,000 | 2022-12-31 |
| 723 | 2023-01-16 | 20,420,000 | 0 | 4.9490 | 412,608,000 | 2022-12-31 |
| 724 | 2023-01-13 | 20,420,000 | -12,000 | 4.9490 | 412,608,000 | 2022-12-31 |
| 725 | 2023-01-12 | 20,432,000 | -2,000 | 4.9519 | 412,608,000 | 2022-12-31 |
| 726 | 2023-01-11 | 20,434,000 | -24,000 | 4.9524 | 412,608,000 | 2022-12-31 |
| 727 | 2023-01-10 | 20,458,000 | 20,000 | 4.9582 | 412,608,000 | 2022-12-31 |
| 728 | 2023-01-09 | 20,438,000 | 30,000 | 4.9534 | 412,608,000 | 2022-12-31 |
| 729 | 2023-01-06 | 20,408,000 | 0 | 4.9461 | 412,608,000 | 2022-12-31 |
| 730 | 2023-01-05 | 20,408,000 | 0 | 4.9461 | 412,608,000 | 2022-12-31 |
| 731 | 2023-01-04 | 20,408,000 | -8,000 | 4.9461 | 412,608,000 | 2022-12-31 |
| 732 | 2023-01-03 | 20,416,000 | -58,000 | 4.9480 | 412,608,000 | 2022-12-31 |
| 733 | 2022-12-30 | 20,474,000 | -2,000 | 4.9621 | 412,608,000 | 2022-11-30 |
| 734 | 2022-12-29 | 20,476,000 | -2,000 | 4.9626 | 412,608,000 | 2022-11-30 |
| 735 | 2022-12-28 | 20,478,000 | -12,000 | 4.9631 | 412,608,000 | 2022-11-30 |
| 736 | 2022-12-23 | 20,490,000 | -2,000 | 4.9660 | 412,608,000 | 2022-11-30 |
| 737 | 2022-12-22 | 20,492,000 | -24,000 | 4.9665 | 412,608,000 | 2022-11-30 |
| 738 | 2022-12-21 | 20,516,000 | -20,000 | 4.9723 | 412,608,000 | 2022-11-30 |
| 739 | 2022-12-20 | 20,536,000 | -12,000 | 4.9771 | 412,608,000 | 2022-11-30 |
| 740 | 2022-12-19 | 20,548,000 | -16,000 | 4.9800 | 412,608,000 | 2022-11-30 |
| 741 | 2022-12-16 | 20,564,000 | -174,000 | 4.9839 | 412,608,000 | 2022-11-30 |
| 742 | 2022-12-15 | 20,738,000 | 46,000 | 5.0261 | 412,608,000 | 2022-11-30 |
| 743 | 2022-12-14 | 20,692,000 | 42,000 | 5.0149 | 412,608,000 | 2022-11-30 |
| 744 | 2022-12-13 | 20,650,000 | 416,000 | 5.0048 | 412,608,000 | 2022-11-30 |
| 745 | 2022-12-12 | 20,234,000 | 0 | 4.9039 | 412,608,000 | 2022-11-30 |
| 746 | 2022-12-09 | 20,234,000 | 0 | 4.9039 | 412,608,000 | 2022-11-30 |
| 747 | 2022-12-08 | 20,234,000 | 0 | 4.9039 | 412,608,000 | 2022-11-30 |
| 748 | 2022-12-07 | 20,234,000 | 0 | 4.9039 | 412,608,000 | 2022-11-30 |
| 749 | 2022-12-06 | 20,234,000 | 0 | 4.9039 | 412,608,000 | 2022-11-30 |
| 750 | 2022-12-05 | 20,234,000 | -2,266,520 | 4.9039 | 412,608,000 | 2022-11-30 |
| 751 | 2022-12-02 | 22,500,520 | 0 | 5.4532 | 412,608,000 | 2022-11-30 |
| 752 | 2022-12-01 | 22,500,520 | 66,000 | 5.4532 | 412,608,000 | 2022-11-30 |
| 753 | 2022-11-30 | 22,434,520 | 2,246,520 | 5.4372 | 412,608,000 | 2022-11-30 |
| 754 | 2022-11-29 | 20,188,000 | -26,000 | 4.8928 | 412,608,000 | 2022-10-31 |
| 755 | 2022-11-28 | 20,214,000 | -8,000 | 4.8991 | 412,608,000 | 2022-10-31 |
| 756 | 2022-11-25 | 20,222,000 | 0 | 4.9010 | 412,608,000 | 2022-10-31 |
| 757 | 2022-11-24 | 20,222,000 | -2,000 | 4.9010 | 412,608,000 | 2022-10-31 |
| 758 | 2022-11-23 | 20,224,000 | -12,000 | 4.9015 | 412,608,000 | 2022-10-31 |
| 759 | 2022-11-22 | 20,236,000 | 46,000 | 4.9044 | 412,608,000 | 2022-10-31 |
| 760 | 2022-11-21 | 20,190,000 | 62,000 | 4.8933 | 412,608,000 | 2022-10-31 |
| 761 | 2022-11-18 | 20,128,000 | 10,000 | 4.8782 | 412,608,000 | 2022-10-31 |
| 762 | 2022-11-17 | 20,118,000 | 86,000 | 4.8758 | 412,608,000 | 2022-10-31 |
| 763 | 2022-11-16 | 20,032,000 | -2,000 | 4.8550 | 412,608,000 | 2022-10-31 |
| 764 | 2022-11-15 | 20,034,000 | 248,000 | 4.8555 | 412,608,000 | 2022-10-31 |
| 765 | 2022-11-14 | 19,786,000 | 40,000 | 4.7954 | 412,608,000 | 2022-10-31 |
| 766 | 2022-11-11 | 19,746,000 | -76,000 | 4.7857 | 412,608,000 | 2022-10-31 |
| 767 | 2022-11-10 | 19,822,000 | 140,000 | 4.8041 | 412,608,000 | 2022-10-31 |
| 768 | 2022-11-09 | 19,682,000 | 0 | 4.7701 | 412,608,000 | 2022-10-31 |
| 769 | 2022-11-08 | 19,682,000 | 50,000 | 4.7701 | 412,608,000 | 2022-10-31 |
| 770 | 2022-11-07 | 19,632,000 | 0 | 4.7580 | 412,608,000 | 2022-10-31 |
| 771 | 2022-11-04 | 19,632,000 | 0 | 4.7580 | 412,608,000 | 2022-10-31 |
| 772 | 2022-11-03 | 19,632,000 | -2,000 | 4.7580 | 412,608,000 | 2022-10-31 |
| 773 | 2022-11-02 | 19,634,000 | 0 | 4.7585 | 412,608,000 | 2022-10-31 |
| 774 | 2022-11-01 | 19,634,000 | 0 | 4.7585 | 412,608,000 | 2022-10-31 |
| 775 | 2022-10-31 | 19,634,000 | 48,000 | 4.7585 | 412,608,000 | 2022-10-31 |
| 776 | 2022-10-28 | 19,586,000 | 10,000 | 4.7469 | 412,608,000 | 2022-09-30 |
| 777 | 2022-10-27 | 19,576,000 | 90,000 | 4.7445 | 412,608,000 | 2022-09-30 |
| 778 | 2022-10-26 | 19,486,000 | 4,000 | 4.7226 | 412,608,000 | 2022-09-30 |
| 779 | 2022-10-25 | 19,482,000 | 0 | 4.7217 | 412,608,000 | 2022-09-30 |
| 780 | 2022-10-24 | 19,482,000 | 0 | 4.7217 | 412,608,000 | 2022-09-30 |
| 781 | 2022-10-21 | 19,482,000 | 0 | 4.7217 | 412,608,000 | 2022-09-30 |
| 782 | 2022-10-20 | 19,482,000 | -2,000 | 4.7217 | 412,608,000 | 2022-09-30 |
| 783 | 2022-10-19 | 19,484,000 | 0 | 4.7222 | 412,608,000 | 2022-09-30 |
| 784 | 2022-10-18 | 19,484,000 | 0 | 4.7222 | 412,608,000 | 2022-09-30 |
| 785 | 2022-10-17 | 19,484,000 | -2,246,520 | 4.7222 | 412,608,000 | 2022-09-30 |
| 786 | 2022-10-14 | 21,730,520 | 8,000 | 5.2666 | 412,608,000 | 2022-09-30 |
| 787 | 2022-10-13 | 21,722,520 | 2,248,520 | 5.2647 | 412,608,000 | 2022-09-30 |
| 788 | 2022-10-12 | 19,474,000 | -22,000 | 4.7197 | 412,608,000 | 2022-09-30 |
| 789 | 2022-10-11 | 19,496,000 | 0 | 4.7251 | 412,608,000 | 2022-09-30 |
| 790 | 2022-10-10 | 19,496,000 | 0 | 4.7251 | 412,608,000 | 2022-09-30 |
| 791 | 2022-10-07 | 19,496,000 | 0 | 4.7251 | 412,608,000 | 2022-09-30 |
| 792 | 2022-10-06 | 19,496,000 | 0 | 4.7251 | 412,608,000 | 2022-09-30 |
| 793 | 2022-10-05 | 19,496,000 | -2,000 | 4.7251 | 412,608,000 | 2022-09-30 |
| 794 | 2022-10-03 | 19,498,000 | 0 | 4.7256 | 412,608,000 | 2022-09-30 |
| 795 | 2022-09-30 | 19,498,000 | 16,000 | 4.7256 | 412,608,000 | 2022-09-30 |
| 796 | 2022-09-29 | 19,482,000 | 6,000 | 4.7217 | 412,608,000 | 2022-08-31 |
| 797 | 2022-09-28 | 19,476,000 | -2,990,000 | 4.7202 | 412,608,000 | 2022-08-31 |
| 798 | 2022-09-27 | 22,466,000 | 4,000 | 5.4449 | 412,608,000 | 2022-08-31 |
| 799 | 2022-09-26 | 22,462,000 | -2,000 | 5.4439 | 412,608,000 | 2022-08-31 |
| 800 | 2022-09-23 | 22,464,000 | 0 | 5.4444 | 412,608,000 | 2022-08-31 |
| 801 | 2022-09-22 | 22,464,000 | -2,246,520 | 5.4444 | 412,608,000 | 2022-08-31 |
| 802 | 2022-09-21 | 24,710,520 | 2,274,520 | 5.9889 | 412,608,000 | 2022-08-31 |
| 803 | 2022-09-20 | 22,436,000 | -2,260,520 | 5.4376 | 412,608,000 | 2022-08-31 |
| 804 | 2022-09-19 | 24,696,520 | 0 | 5.9855 | 412,608,000 | 2022-08-31 |
| 805 | 2022-09-16 | 24,696,520 | 0 | 5.9855 | 412,608,000 | 2022-08-31 |
| 806 | 2022-09-15 | 24,696,520 | -1,004,000 | 5.9855 | 412,608,000 | 2022-08-31 |
| 807 | 2022-09-14 | 25,700,520 | 8,000 | 6.2288 | 412,608,000 | 2022-08-31 |
| 808 | 2022-09-13 | 25,692,520 | 2,252,520 | 6.2269 | 412,608,000 | 2022-08-31 |
| 809 | 2022-09-09 | 23,440,000 | -4,000 | 5.6809 | 412,608,000 | 2022-08-31 |
| 810 | 2022-09-08 | 23,444,000 | -2,216,520 | 5.6819 | 412,608,000 | 2022-08-31 |
| 811 | 2022-09-07 | 25,660,520 | 0 | 6.2191 | 412,608,000 | 2022-08-31 |
| 812 | 2022-09-06 | 25,660,520 | 0 | 6.2191 | 412,608,000 | 2022-08-31 |
| 813 | 2022-09-05 | 25,660,520 | -6,000 | 6.2191 | 412,608,000 | 2022-08-31 |
| 814 | 2022-09-02 | 25,666,520 | 48,000 | 6.2206 | 412,608,000 | 2022-08-31 |
| 815 | 2022-09-01 | 25,618,520 | 6,000 | 6.2089 | 412,608,000 | 2022-08-31 |
| 816 | 2022-08-31 | 25,612,520 | 2,244,520 | 6.2075 | 412,608,000 | 2022-08-31 |
| 817 | 2022-08-30 | 23,368,000 | 1,062,000 | 5.6635 | 412,608,000 | 2022-07-31 |
| 818 | 2022-08-29 | 22,306,000 | 0 | 5.4061 | 412,608,000 | 2022-07-31 |
| 819 | 2022-08-26 | 22,306,000 | -1,000,000 | 5.4061 | 412,608,000 | 2022-07-31 |
| 820 | 2022-08-25 | 23,306,000 | 0 | 5.6485 | 412,608,000 | 2022-07-31 |
| 821 | 2022-08-24 | 23,306,000 | 8,000 | 5.6485 | 412,608,000 | 2022-07-31 |
| 822 | 2022-08-23 | 23,298,000 | 2,000 | 5.6465 | 412,608,000 | 2022-07-31 |
| 823 | 2022-08-22 | 23,296,000 | 0 | 5.6460 | 412,608,000 | 2022-07-31 |
| 824 | 2022-08-19 | 23,296,000 | 2,000 | 5.6460 | 412,608,000 | 2022-07-31 |
| 825 | 2022-08-18 | 23,294,000 | 2,000 | 5.6456 | 412,608,000 | 2022-07-31 |
| 826 | 2022-08-17 | 23,292,000 | 0 | 5.6451 | 412,608,000 | 2022-07-31 |
| 827 | 2022-08-16 | 23,292,000 | 6,000 | 5.6451 | 412,608,000 | 2022-07-31 |
| 828 | 2022-08-15 | 23,286,000 | 0 | 5.6436 | 412,608,000 | 2022-07-31 |
| 829 | 2022-08-12 | 23,286,000 | 0 | 5.6436 | 412,608,000 | 2022-07-31 |
| 830 | 2022-08-11 | 23,286,000 | 0 | 5.6436 | 412,608,000 | 2022-07-31 |
| 831 | 2022-08-10 | 23,286,000 | 0 | 5.6436 | 412,608,000 | 2022-07-31 |
| 832 | 2022-08-09 | 23,286,000 | 0 | 5.6436 | 412,608,000 | 2022-07-31 |
| 833 | 2022-08-08 | 23,286,000 | 0 | 5.6436 | 412,608,000 | 2022-07-31 |
| 834 | 2022-08-05 | 23,286,000 | 0 | 5.6436 | 412,608,000 | 2022-07-31 |
| 835 | 2022-08-04 | 23,286,000 | 0 | 5.6436 | 412,608,000 | 2022-07-31 |
| 836 | 2022-08-03 | 23,286,000 | 0 | 5.6436 | 412,608,000 | 2022-07-31 |
| 837 | 2022-08-02 | 23,286,000 | 0 | 5.6436 | 412,608,000 | 2022-07-31 |
| 838 | 2022-08-01 | 23,286,000 | 8,000 | 5.6436 | 412,608,000 | 2022-07-31 |
| 839 | 2022-07-29 | 23,278,000 | 2,000 | 5.6417 | 412,608,000 | 2022-06-30 |
| 840 | 2022-07-28 | 23,276,000 | -2,000 | 5.6412 | 412,608,000 | 2022-06-30 |
| 841 | 2022-07-27 | 23,278,000 | -2,000 | 5.6417 | 412,608,000 | 2022-06-30 |
| 842 | 2022-07-26 | 23,280,000 | 8,000 | 5.6422 | 412,608,000 | 2022-06-30 |
| 843 | 2022-07-25 | 23,272,000 | 12,000 | 5.6402 | 412,608,000 | 2022-06-30 |
| 844 | 2022-07-22 | 23,260,000 | 0 | 5.6373 | 412,608,000 | 2022-06-30 |
| 845 | 2022-07-21 | 23,260,000 | 10,000 | 5.6373 | 412,608,000 | 2022-06-30 |
| 846 | 2022-07-20 | 23,250,000 | 0 | 5.6349 | 412,608,000 | 2022-06-30 |
| 847 | 2022-07-19 | 23,250,000 | -10,000 | 5.6349 | 412,608,000 | 2022-06-30 |
| 848 | 2022-07-18 | 23,260,000 | 26,000 | 5.6373 | 412,608,000 | 2022-06-30 |
| 849 | 2022-07-15 | 23,234,000 | 0 | 5.6310 | 412,608,000 | 2022-06-30 |
| 850 | 2022-07-14 | 23,234,000 | 40,000 | 5.6310 | 412,608,000 | 2022-06-30 |
| 851 | 2022-07-13 | 23,194,000 | 0 | 5.6213 | 412,608,000 | 2022-06-30 |
| 852 | 2022-07-12 | 23,194,000 | -20,000 | 5.6213 | 412,608,000 | 2022-06-30 |
| 853 | 2022-07-11 | 23,214,000 | -28,000 | 5.6262 | 412,608,000 | 2022-06-30 |
| 854 | 2022-07-08 | 23,242,000 | -10,000 | 5.6329 | 412,608,000 | 2022-06-30 |
| 855 | 2022-07-07 | 23,252,000 | 14,000 | 5.6354 | 412,608,000 | 2022-06-30 |
| 856 | 2022-07-06 | 23,238,000 | 0 | 5.6320 | 412,608,000 | 2022-06-30 |
| 857 | 2022-07-05 | 23,238,000 | -8,000 | 5.6320 | 412,608,000 | 2022-06-30 |
| 858 | 2022-07-04 | 23,246,000 | -60,000 | 5.6339 | 412,608,000 | 2022-06-30 |
| 859 | 2022-06-30 | 23,306,000 | 2,000 | 5.6485 | 412,608,000 | 2022-06-30 |
| 860 | 2022-06-29 | 23,304,000 | -2,286,520 | 5.6480 | 412,608,000 | 2022-05-31 |
| 861 | 2022-06-28 | 25,590,520 | 0 | 6.2021 | 412,608,000 | 2022-05-31 |
| 862 | 2022-06-27 | 25,590,520 | 2,246,520 | 6.2021 | 412,608,000 | 2022-05-31 |
| 863 | 2022-06-24 | 23,344,000 | 0 | 5.6577 | 412,608,000 | 2022-05-31 |
| 864 | 2022-06-23 | 23,344,000 | 2,000 | 5.6577 | 412,608,000 | 2022-05-31 |
| 865 | 2022-06-22 | 23,342,000 | -6,000 | 5.6572 | 412,608,000 | 2022-05-31 |
| 866 | 2022-06-21 | 23,348,000 | 0 | 5.6586 | 412,608,000 | 2022-05-31 |
| 867 | 2022-06-20 | 23,348,000 | 0 | 5.6586 | 412,608,000 | 2022-05-31 |
| 868 | 2022-06-17 | 23,348,000 | -2,000 | 5.6586 | 412,608,000 | 2022-05-31 |
| 869 | 2022-06-16 | 23,350,000 | 10,000 | 5.6591 | 412,608,000 | 2022-05-31 |
| 870 | 2022-06-15 | 23,340,000 | -2,239,700 | 5.6567 | 412,608,000 | 2022-05-31 |
| 871 | 2022-06-14 | 25,579,700 | 0 | 6.1995 | 412,608,000 | 2022-05-31 |
| 872 | 2022-06-13 | 25,579,700 | -12,000 | 6.1995 | 412,608,000 | 2022-05-31 |
| 873 | 2022-06-10 | 25,591,700 | -50,000 | 6.2024 | 412,608,000 | 2022-05-31 |
| 874 | 2022-06-09 | 25,641,700 | 0 | 6.2145 | 412,608,000 | 2022-05-31 |
| 875 | 2022-06-08 | 25,641,700 | 0 | 6.2145 | 412,608,000 | 2022-05-31 |
| 876 | 2022-06-07 | 25,641,700 | 2,337,700 | 6.2145 | 412,608,000 | 2022-05-31 |
| 877 | 2022-06-06 | 23,304,000 | -74,000 | 5.6480 | 412,608,000 | 2022-05-31 |
| 878 | 2022-06-02 | 23,378,000 | 2,000 | 5.6659 | 412,608,000 | 2022-05-31 |
| 879 | 2022-06-01 | 23,376,000 | 68,000 | 5.6654 | 412,608,000 | 2022-05-31 |
| 880 | 2022-05-31 | 23,308,000 | -28,000 | 5.6489 | 412,608,000 | 2022-05-31 |
| 881 | 2022-05-30 | 23,336,000 | -162,000 | 5.6557 | 412,608,000 | 2022-04-30 |
| 882 | 2022-05-27 | 23,498,000 | 18,000 | 5.6950 | 412,608,000 | 2022-04-30 |
| 883 | 2022-05-26 | 23,480,000 | -24,000 | 5.6906 | 412,608,000 | 2022-04-30 |
| 884 | 2022-05-25 | 23,504,000 | -2,296,520 | 5.6964 | 412,608,000 | 2022-04-30 |
| 885 | 2022-05-24 | 25,800,520 | -24,000 | 6.2530 | 412,608,000 | 2022-04-30 |
| 886 | 2022-05-23 | 25,824,520 | 0 | 6.2589 | 412,608,000 | 2022-04-30 |
| 887 | 2022-05-20 | 25,824,520 | -20,000 | 6.2589 | 412,608,000 | 2022-04-30 |
| 888 | 2022-05-19 | 25,844,520 | -2,000 | 6.2637 | 412,608,000 | 2022-04-30 |
| 889 | 2022-05-18 | 25,846,520 | -8,000 | 6.2642 | 412,608,000 | 2022-04-30 |
| 890 | 2022-05-17 | 25,854,520 | 2,196,520 | 6.2661 | 412,608,000 | 2022-04-30 |
| 891 | 2022-05-16 | 23,658,000 | -2,258,520 | 5.7338 | 412,608,000 | 2022-04-30 |
| 892 | 2022-05-13 | 25,916,520 | -18,000 | 6.2811 | 412,608,000 | 2022-04-30 |
| 893 | 2022-05-12 | 25,934,520 | 14,000 | 6.2855 | 412,608,000 | 2022-04-30 |
| 894 | 2022-05-11 | 25,920,520 | 12,000 | 6.2821 | 412,608,000 | 2022-04-30 |
| 895 | 2022-05-10 | 25,908,520 | -10,000 | 6.2792 | 412,608,000 | 2022-04-30 |
| 896 | 2022-05-06 | 25,918,520 | -2,000 | 6.2816 | 412,608,000 | 2022-04-30 |
| 897 | 2022-05-05 | 25,920,520 | 2,000 | 6.2821 | 412,608,000 | 2022-04-30 |
| 898 | 2022-05-04 | 25,918,520 | 2,336,520 | 6.2816 | 412,608,000 | 2022-04-30 |
| 899 | 2022-05-03 | 23,582,000 | -2,300,840 | 5.7154 | 412,608,000 | 2022-04-30 |
| 900 | 2022-04-29 | 25,882,840 | -8,000 | 6.2730 | 412,608,000 | 2022-03-31 |
| 901 | 2022-04-28 | 25,890,840 | -2,000 | 6.2749 | 412,608,000 | 2022-03-31 |
| 902 | 2022-04-27 | 25,892,840 | 10,000 | 6.2754 | 412,608,000 | 2022-03-31 |
| 903 | 2022-04-26 | 25,882,840 | 30,000 | 6.2730 | 412,608,000 | 2022-03-31 |
| 904 | 2022-04-25 | 25,852,840 | 32,000 | 6.2657 | 412,608,000 | 2022-03-31 |
| 905 | 2022-04-22 | 25,820,840 | 2,314,840 | 6.2580 | 412,608,000 | 2022-03-31 |
| 906 | 2022-04-21 | 23,506,000 | -18,000 | 5.6969 | 412,608,000 | 2022-03-31 |
| 907 | 2022-04-20 | 23,524,000 | 16,000 | 5.7013 | 412,608,000 | 2022-03-31 |
| 908 | 2022-04-19 | 23,508,000 | 56,000 | 5.6974 | 412,608,000 | 2022-03-31 |
| 909 | 2022-04-14 | 23,452,000 | -6,000 | 5.6838 | 412,608,000 | 2022-03-31 |
| 910 | 2022-04-13 | 23,458,000 | -6,000 | 5.6853 | 412,608,000 | 2022-03-31 |
| 911 | 2022-04-12 | 23,464,000 | -28,000 | 5.6868 | 412,608,000 | 2022-03-31 |
| 912 | 2022-04-11 | 23,492,000 | 8,000 | 5.6935 | 412,608,000 | 2022-03-31 |
| 913 | 2022-04-08 | 23,484,000 | 490,000 | 5.6916 | 412,608,000 | 2022-03-31 |
| 914 | 2022-04-07 | 22,994,000 | 14,000 | 5.5728 | 412,608,000 | 2022-03-31 |
| 915 | 2022-04-06 | 22,980,000 | -40,000 | 5.5695 | 412,608,000 | 2022-03-31 |
| 916 | 2022-04-04 | 23,020,000 | -4,000 | 5.5791 | 412,608,000 | 2022-03-31 |
| 917 | 2022-04-01 | 23,024,000 | 364,000 | 5.5801 | 412,608,000 | 2022-03-31 |
| 918 | 2022-03-31 | 22,660,000 | 104,000 | 5.4919 | 412,608,000 | 2022-03-31 |
| 919 | 2022-03-30 | 22,556,000 | 1,788,000 | 5.4667 | 412,608,000 | 2022-02-28 |
| 920 | 2022-03-29 | 20,768,000 | -36,000 | 5.0333 | 412,608,000 | 2022-02-28 |
| 921 | 2022-03-28 | 20,804,000 | 30,000 | 5.0421 | 412,608,000 | 2022-02-28 |
| 922 | 2022-03-25 | 20,774,000 | -20,000 | 5.0348 | 412,608,000 | 2022-02-28 |
| 923 | 2022-03-24 | 20,794,000 | 8,000 | 5.0397 | 412,608,000 | 2022-02-28 |
| 924 | 2022-03-23 | 20,786,000 | -20,000 | 5.0377 | 412,608,000 | 2022-02-28 |
| 925 | 2022-03-22 | 20,806,000 | -20,000 | 5.0426 | 412,608,000 | 2022-02-28 |
| 926 | 2022-03-21 | 20,826,000 | 110,000 | 5.0474 | 412,608,000 | 2022-02-28 |
| 927 | 2022-03-18 | 20,716,000 | 84,000 | 5.0207 | 412,608,000 | 2022-02-28 |
| 928 | 2022-03-17 | 20,632,000 | 86,000 | 5.0004 | 412,608,000 | 2022-02-28 |
| 929 | 2022-03-16 | 20,546,000 | 10,000 | 4.9795 | 412,608,000 | 2022-02-28 |
| 930 | 2022-03-15 | 20,536,000 | 14,000 | 4.9771 | 412,608,000 | 2022-02-28 |
| 931 | 2022-03-14 | 20,522,000 | -6,000 | 4.9737 | 412,608,000 | 2022-02-28 |
| 932 | 2022-03-11 | 20,528,000 | 48,000 | 4.9752 | 412,608,000 | 2022-02-28 |
| 933 | 2022-03-10 | 20,480,000 | -34,000 | 4.9635 | 412,608,000 | 2022-02-28 |
| 934 | 2022-03-09 | 20,514,000 | 394,000 | 4.9718 | 412,608,000 | 2022-02-28 |
| 935 | 2022-03-08 | 20,120,000 | 2,000 | 4.8763 | 412,608,000 | 2022-02-28 |
| 936 | 2022-03-07 | 20,118,000 | -30,000 | 4.8758 | 412,608,000 | 2022-02-28 |
| 937 | 2022-03-04 | 20,148,000 | -4,000 | 4.8831 | 412,608,000 | 2022-02-28 |
| 938 | 2022-03-03 | 20,152,000 | 14,000 | 4.8841 | 412,608,000 | 2022-02-28 |
| 939 | 2022-03-02 | 20,138,000 | -14,000 | 4.8807 | 412,608,000 | 2022-02-28 |
| 940 | 2022-03-01 | 20,152,000 | -24,000 | 4.8841 | 412,608,000 | 2022-02-28 |
| 941 | 2022-02-28 | 20,176,000 | 74,000 | 4.8899 | 412,608,000 | 2022-02-28 |
| 942 | 2022-02-25 | 20,102,000 | 58,000 | 4.8719 | 412,608,000 | 2022-01-31 |
| 943 | 2022-02-24 | 20,044,000 | -26,000 | 4.8579 | 412,608,000 | 2022-01-31 |
| 944 | 2022-02-23 | 20,070,000 | -8,000 | 4.8642 | 412,608,000 | 2022-01-31 |
| 945 | 2022-02-22 | 20,078,000 | -14,000 | 4.8661 | 412,608,000 | 2022-01-31 |
| 946 | 2022-02-21 | 20,092,000 | 44,000 | 4.8695 | 412,608,000 | 2022-01-31 |
| 947 | 2022-02-18 | 20,048,000 | -8,000 | 4.8588 | 412,608,000 | 2022-01-31 |
| 948 | 2022-02-17 | 20,056,000 | -34,000 | 4.8608 | 412,608,000 | 2022-01-31 |
| 949 | 2022-02-16 | 20,090,000 | 502,000 | 4.8690 | 412,608,000 | 2022-01-31 |
| 950 | 2022-02-15 | 19,588,000 | -1,284,000 | 4.7474 | 412,608,000 | 2022-01-31 |
| 951 | 2022-02-14 | 20,872,000 | 414,000 | 5.0586 | 412,608,000 | 2022-01-31 |
| 952 | 2022-02-11 | 20,458,000 | -188,000 | 4.9582 | 412,608,000 | 2022-01-31 |
| 953 | 2022-02-10 | 20,646,000 | -440,000 | 5.0038 | 412,608,000 | 2022-01-31 |
| 954 | 2022-02-09 | 21,086,000 | -196,000 | 5.1104 | 412,608,000 | 2022-01-31 |
| 955 | 2022-02-08 | 21,282,000 | -54,000 | 5.1579 | 412,608,000 | 2022-01-31 |
| 956 | 2022-02-07 | 21,336,000 | 26,000 | 5.1710 | 412,608,000 | 2022-01-31 |
| 957 | 2022-02-04 | 21,310,000 | -12,000 | 5.1647 | 412,608,000 | 2022-01-31 |
| 958 | 2022-01-31 | 21,322,000 | 0 | 5.1676 | 412,608,000 | 2022-01-31 |
| 959 | 2022-01-28 | 21,322,000 | -26,000 | 5.1676 | 412,608,000 | 2021-12-31 |
| 960 | 2022-01-27 | 21,348,000 | 180,000 | 5.1739 | 412,608,000 | 2021-12-31 |
| 961 | 2022-01-26 | 21,168,000 | -1,424,000 | 5.1303 | 412,608,000 | 2021-12-31 |
| 962 | 2022-01-25 | 22,592,000 | 32,000 | 5.4754 | 412,608,000 | 2021-12-31 |
| 963 | 2022-01-24 | 22,560,000 | -3,120,000 | 5.4677 | 412,608,000 | 2021-12-31 |
| 964 | 2022-01-21 | 25,680,000 | -1,672,000 | 6.2238 | 412,608,000 | 2021-12-31 |
| 965 | 2022-01-20 | 27,352,000 | -77,000 | 6.6291 | 412,608,000 | 2021-12-31 |
| 966 | 2022-01-19 | 27,429,000 | -698,000 | 6.6477 | 412,608,000 | 2021-12-31 |
| 967 | 2022-01-18 | 28,127,000 | 6,000 | 6.8169 | 412,608,000 | 2021-12-31 |
| 968 | 2022-01-17 | 28,121,000 | -54,000 | 6.8154 | 412,608,000 | 2021-12-31 |
| 969 | 2022-01-14 | 28,175,000 | -102,000 | 6.8285 | 412,608,000 | 2021-12-31 |
| 970 | 2022-01-13 | 28,277,000 | -714,000 | 6.8532 | 412,608,000 | 2021-12-31 |
| 971 | 2022-01-12 | 28,991,000 | -362,000 | 7.0263 | 412,608,000 | 2021-12-31 |
| 972 | 2022-01-11 | 29,353,000 | -370,000 | 7.1140 | 412,608,000 | 2021-12-31 |
| 973 | 2022-01-10 | 29,723,000 | -254,000 | 7.2037 | 412,608,000 | 2021-12-31 |
| 974 | 2022-01-07 | 29,977,000 | -98,000 | 7.2652 | 412,608,000 | 2021-12-31 |
| 975 | 2022-01-06 | 30,075,000 | -146,000 | 7.2890 | 412,608,000 | 2021-12-31 |
| 976 | 2022-01-05 | 30,221,000 | -308,000 | 7.3244 | 412,608,000 | 2021-12-31 |
| 977 | 2022-01-04 | 30,529,000 | -276,000 | 7.3990 | 412,608,000 | 2021-12-31 |
| 978 | 2022-01-03 | 30,805,000 | -100,000 | 7.4659 | 412,608,000 | 2021-12-31 |
| 979 | 2021-12-31 | 30,905,000 | 0 | 7.4902 | 412,608,000 | 2021-12-31 |
| 980 | 2021-12-30 | 30,905,000 | 48,000 | 7.4902 | 412,608,000 | 2021-11-30 |
| 981 | 2021-12-29 | 30,857,000 | 906,000 | 7.4785 | 412,608,000 | 2021-11-30 |
| 982 | 2021-12-28 | 29,951,000 | 634,000 | 7.2589 | 412,608,000 | 2021-11-30 |
| 983 | 2021-12-24 | 29,317,000 | 0 | 7.1053 | 412,608,000 | 2021-11-30 |
| 984 | 2021-12-23 | 29,317,000 | 260,000 | 7.1053 | 412,608,000 | 2021-11-30 |
| 985 | 2021-12-22 | 29,057,000 | 172,000 | 7.0423 | 412,608,000 | 2021-11-30 |
| 986 | 2021-12-21 | 28,885,000 | -34,000 | 7.0006 | 412,608,000 | 2021-11-30 |
| 987 | 2021-12-20 | 28,919,000 | -214,000 | 7.0088 | 412,608,000 | 2021-11-30 |
| 988 | 2021-12-17 | 29,133,000 | 8,000 | 7.0607 | 412,608,000 | 2021-11-30 |
| 989 | 2021-12-16 | 29,125,000 | -746,000 | 7.0588 | 412,608,000 | 2021-11-30 |
| 990 | 2021-12-15 | 29,871,000 | -746,000 | 7.2396 | 412,608,000 | 2021-11-30 |
| 991 | 2021-12-14 | 30,617,000 | -14,000 | 7.4204 | 412,608,000 | 2021-11-30 |
| 992 | 2021-12-13 | 30,631,000 | -76,000 | 7.4238 | 412,608,000 | 2021-11-30 |
| 993 | 2021-12-10 | 30,707,000 | -128,000 | 7.4422 | 412,608,000 | 2021-11-30 |
| 994 | 2021-12-09 | 30,835,000 | -86,000 | 7.4732 | 412,608,000 | 2021-11-30 |
| 995 | 2021-12-08 | 30,921,000 | -16,000 | 7.4940 | 412,608,000 | 2021-11-30 |
| 996 | 2021-12-07 | 30,937,000 | 10,000 | 7.4979 | 412,608,000 | 2021-11-30 |
| 997 | 2021-12-06 | 30,927,000 | -22,000 | 7.4955 | 412,608,000 | 2021-11-30 |
| 998 | 2021-12-03 | 30,949,000 | -2,000 | 7.5008 | 412,608,000 | 2021-11-30 |
| 999 | 2021-12-02 | 30,951,000 | 4,000 | 7.5013 | 412,608,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 30,947,000 | 2,000 | 7.5003 | 412,608,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 30,945,000 | 38,000 | 7.4999 | 412,608,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 30,907,000 | 64,000 | 7.4906 | 412,608,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 30,843,000 | -2,000 | 7.4751 | 412,608,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 30,845,000 | -55,000 | 7.4756 | 412,608,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 30,900,000 | 36,000 | 7.4889 | 412,608,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 30,864,000 | -16,000 | 7.4802 | 412,608,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 30,880,000 | 128,000 | 7.4841 | 412,608,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 30,752,000 | 42,000 | 7.4531 | 412,608,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 30,710,000 | -24,000 | 7.4429 | 412,608,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 30,734,000 | 44,000 | 7.4487 | 412,608,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 30,690,000 | -16,000 | 7.4381 | 412,608,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 30,706,000 | -42,000 | 7.4419 | 412,608,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 30,748,000 | 34,000 | 7.4521 | 412,608,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 30,714,000 | -58,000 | 7.4439 | 412,608,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 30,772,000 | -140,000 | 7.4579 | 412,608,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 30,912,000 | -34,000 | 7.4919 | 412,608,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 30,946,000 | 10,000 | 7.5001 | 412,608,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 30,936,000 | 124,000 | 7.4977 | 412,608,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 30,812,000 | -16,000 | 7.4676 | 412,608,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 30,828,000 | -56,000 | 7.4715 | 412,608,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 30,884,000 | 4,000 | 7.4851 | 412,608,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 30,880,000 | 66,000 | 7.4841 | 412,608,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 30,814,000 | 22,000 | 7.4681 | 412,608,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 30,792,000 | 2,000 | 7.4628 | 412,608,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 30,790,000 | 8,000 | 7.4623 | 412,608,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 30,782,000 | -34,000 | 7.4603 | 412,608,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 30,816,000 | 56,000 | 7.4686 | 412,608,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 30,760,000 | 24,000 | 7.4550 | 412,608,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 30,736,000 | -2,000 | 7.4492 | 412,608,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 30,738,000 | 78,000 | 7.4497 | 412,608,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 30,660,000 | 50,000 | 7.4308 | 412,608,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 30,610,000 | -38,000 | 7.4187 | 412,608,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 30,648,000 | 24,000 | 7.4279 | 412,608,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 30,624,000 | 22,000 | 7.4221 | 412,608,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 30,602,000 | 0 | 7.4167 | 412,608,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 30,602,000 | 6,000 | 7.4167 | 412,608,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 30,596,000 | -138,000 | 7.4153 | 412,608,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 30,734,000 | 2,000 | 7.4487 | 412,608,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 30,732,000 | -18,000 | 7.4482 | 412,608,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 30,750,000 | 16,000 | 7.4526 | 412,608,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 30,734,000 | 140,000 | 7.4487 | 412,608,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 30,594,000 | -364,000 | 7.4148 | 412,608,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 30,958,000 | -122,000 | 7.5030 | 412,608,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 31,080,000 | 24,000 | 7.5326 | 412,608,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 31,056,000 | 104,000 | 7.5268 | 412,608,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 30,952,000 | 82,000 | 7.5016 | 412,608,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 30,870,000 | -134,000 | 7.4817 | 412,608,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 31,004,000 | -106,000 | 7.5142 | 412,608,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 31,110,000 | 72,000 | 7.5398 | 412,608,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 31,038,000 | 72,000 | 7.5224 | 412,608,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 30,966,000 | -190,000 | 7.5049 | 412,608,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 31,156,000 | 262,000 | 7.5510 | 412,608,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 30,894,000 | 116,000 | 7.4875 | 412,608,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 30,778,000 | 24,000 | 7.4594 | 412,608,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 30,754,000 | -120,000 | 7.4536 | 412,608,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 30,874,000 | -98,000 | 7.4826 | 412,608,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 30,972,000 | -156,000 | 7.5064 | 412,608,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 31,128,000 | -12,000 | 7.5442 | 412,608,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 31,140,000 | 220,000 | 7.5471 | 412,608,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 30,920,000 | -326,000 | 7.4938 | 412,608,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 31,246,000 | -592,000 | 7.5728 | 412,608,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 31,838,000 | -306,000 | 7.7163 | 412,608,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 32,144,000 | -544,000 | 7.7904 | 412,608,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 32,688,000 | -406,000 | 7.9223 | 412,608,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 33,094,000 | -666,000 | 8.0207 | 412,608,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 33,760,000 | -82,000 | 8.1821 | 412,608,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 33,842,000 | -112,000 | 8.2020 | 412,608,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 33,954,000 | -18,000 | 8.2291 | 412,608,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 33,972,000 | 72,000 | 8.2335 | 412,608,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 33,900,000 | -10,000 | 8.2160 | 412,608,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 33,910,000 | -46,000 | 8.2185 | 412,608,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 33,956,000 | 0 | 8.2296 | 412,608,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 33,956,000 | 0 | 8.2296 | 412,608,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 33,956,000 | -10,000 | 8.2296 | 412,608,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 33,966,000 | -40,000 | 8.2320 | 412,608,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 34,006,000 | -2,000 | 8.2417 | 412,608,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 34,008,000 | -6,000 | 8.2422 | 412,608,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 34,014,000 | 0 | 8.2437 | 412,608,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 34,014,000 | 10,000 | 8.2437 | 412,608,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 34,004,000 | 12,000 | 8.2412 | 412,608,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 33,992,000 | -4,000 | 8.2383 | 412,608,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 33,996,000 | 16,000 | 8.2393 | 412,608,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 33,980,000 | 10,000 | 8.2354 | 412,608,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 33,970,000 | 2,000 | 8.2330 | 412,608,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 33,968,000 | -10,000 | 8.2325 | 412,608,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 33,978,000 | -60,000 | 8.2349 | 412,608,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 34,038,000 | -98,000 | 8.2495 | 412,608,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 34,136,000 | 0 | 8.2732 | 412,608,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 34,136,000 | 0 | 8.2732 | 412,608,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 34,136,000 | -2,000 | 8.2732 | 412,608,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 34,138,000 | -300,000 | 8.2737 | 412,608,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 34,438,000 | 0 | 8.3464 | 412,608,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 34,438,000 | -22,000 | 8.3464 | 412,608,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 34,460,000 | 2,000 | 8.3518 | 412,608,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 34,458,000 | -48,000 | 8.3513 | 412,608,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 34,506,000 | 0 | 8.3629 | 412,608,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 34,506,000 | 2,000 | 8.3629 | 412,608,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 34,504,000 | 30,000 | 8.3624 | 412,608,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 34,474,000 | -2,000 | 8.3551 | 412,608,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 34,476,000 | 0 | 8.3556 | 412,608,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 34,476,000 | 10,000 | 8.3556 | 412,608,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 34,466,000 | 6,000 | 8.3532 | 412,608,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 34,460,000 | -400,000 | 8.3518 | 412,608,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 34,860,000 | -22,000 | 8.4487 | 412,608,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 34,882,000 | -116,000 | 8.4540 | 412,608,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 34,998,000 | 10,000 | 8.4821 | 412,608,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 34,988,000 | 0 | 8.4797 | 412,608,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 34,988,000 | 2,000 | 8.4797 | 412,608,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 34,986,000 | 0 | 8.4792 | 412,608,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 34,986,000 | -4,000 | 8.4792 | 412,608,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 34,990,000 | 0 | 8.4802 | 412,608,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 34,990,000 | 2,000 | 8.4802 | 412,608,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 34,988,000 | -30,000 | 8.4797 | 412,608,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 35,018,000 | 0 | 8.4870 | 412,608,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 35,018,000 | -40,000 | 8.4870 | 412,608,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 35,058,000 | -2,000 | 8.4967 | 412,608,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 35,060,000 | 0 | 8.4972 | 412,608,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 35,060,000 | 10,000 | 8.4972 | 412,608,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 35,050,000 | -4,000 | 8.4947 | 412,608,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 35,054,000 | -86,000 | 8.4957 | 412,608,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 35,140,000 | 30,000 | 8.5166 | 412,608,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 35,110,000 | 0 | 8.5093 | 412,608,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 35,110,000 | 74,000 | 8.5093 | 412,608,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 35,036,000 | 4,000 | 8.4914 | 412,608,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 35,032,000 | -98,000 | 8.4904 | 412,608,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 35,130,000 | -66,000 | 8.5141 | 412,608,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 35,196,000 | -32,000 | 8.5301 | 412,608,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 35,228,000 | -112,000 | 8.5379 | 412,608,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 35,340,000 | 46,000 | 8.5650 | 412,608,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 35,294,000 | 18,000 | 8.5539 | 412,608,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 35,276,000 | 28,000 | 8.5495 | 412,608,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 35,248,000 | 0 | 8.5427 | 412,608,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 35,248,000 | 12,000 | 8.5427 | 412,608,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 35,236,000 | 0 | 8.5398 | 412,608,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 35,236,000 | 0 | 8.5398 | 412,608,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 35,236,000 | -92,000 | 8.5398 | 412,608,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 35,328,000 | -2,000 | 8.5621 | 412,608,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 35,330,000 | -34,000 | 8.5626 | 412,608,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 35,364,000 | -50,000 | 8.5708 | 412,608,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 35,414,000 | 0 | 8.5830 | 412,608,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 35,414,000 | -16,000 | 8.5830 | 412,608,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 35,430,000 | -36,000 | 8.5868 | 412,608,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 35,466,000 | -12,000 | 8.5956 | 412,608,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 35,478,000 | -88,000 | 8.5985 | 412,608,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 35,566,000 | -38,000 | 8.6198 | 412,608,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 35,604,000 | 240,000 | 8.6290 | 412,608,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 35,364,000 | -462,000 | 8.5708 | 412,608,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 35,826,000 | -106,000 | 8.6828 | 412,608,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 35,932,000 | -1,162,000 | 8.7085 | 412,608,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 37,094,000 | -262,000 | 8.9901 | 412,608,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 37,356,000 | -190,000 | 9.0536 | 412,608,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 37,546,000 | 28,000 | 9.0997 | 412,608,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 37,518,000 | -124,000 | 9.0929 | 412,608,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 37,642,000 | 0 | 9.1229 | 412,608,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 37,642,000 | 0 | 9.1229 | 412,608,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 37,642,000 | 0 | 9.1229 | 412,608,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 37,642,000 | 0 | 9.1229 | 412,608,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 37,642,000 | 0 | 9.1229 | 412,608,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 37,642,000 | 0 | 9.1229 | 412,608,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 37,642,000 | 6,000 | 9.1229 | 412,608,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 37,636,000 | 0 | 9.1215 | 412,608,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 37,636,000 | 0 | 9.1215 | 412,608,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 37,636,000 | -2,000 | 9.1215 | 412,608,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 37,638,000 | -2,000 | 9.1220 | 412,608,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 37,640,000 | -120,000 | 9.1225 | 412,608,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 37,760,000 | 0 | 9.1515 | 412,608,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 37,760,000 | 0 | 9.1515 | 412,608,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 37,760,000 | 0 | 9.1515 | 412,608,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 37,760,000 | -10,000 | 9.1515 | 412,608,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 37,770,000 | 0 | 9.1540 | 412,608,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 37,770,000 | 0 | 9.1540 | 412,608,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 37,770,000 | -82,000 | 9.1540 | 412,608,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 37,852,000 | -2,000 | 9.1738 | 412,608,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 37,854,000 | -194,000 | 9.1743 | 412,608,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 38,048,000 | 0 | 9.2213 | 412,608,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 38,048,000 | -72,000 | 9.2213 | 412,608,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 38,120,000 | 52,000 | 9.2388 | 412,608,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 38,068,000 | 0 | 9.2262 | 412,608,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 38,068,000 | -2,000 | 9.2262 | 412,608,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 38,070,000 | 0 | 9.2267 | 412,608,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 38,070,000 | -30,000 | 9.2267 | 412,608,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 38,100,000 | 0 | 9.2339 | 412,608,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 38,100,000 | -84,000 | 9.2339 | 412,608,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 38,184,000 | -10,000 | 9.2543 | 412,608,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 38,194,000 | -78,000 | 9.2567 | 412,608,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 38,272,000 | 2,000 | 9.2756 | 412,608,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 38,270,000 | -192,000 | 9.2751 | 412,608,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 38,462,000 | 0 | 9.3217 | 412,608,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 38,462,000 | -70,500 | 9.3217 | 412,608,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 38,532,500 | -64,000 | 9.3388 | 412,608,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 38,596,500 | -100,000 | 9.3543 | 412,608,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 38,696,500 | -2,000 | 9.3785 | 412,608,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 38,698,500 | -2,000 | 9.3790 | 412,608,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 38,700,500 | -182,000 | 9.3795 | 412,608,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 38,882,500 | -108,000 | 9.4236 | 412,608,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 38,990,500 | 0 | 9.4498 | 412,608,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 38,990,500 | 0 | 9.4498 | 412,608,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 38,990,500 | -2,000 | 9.4498 | 412,608,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 38,992,500 | 0 | 9.4503 | 412,608,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 38,992,500 | 0 | 9.4503 | 412,608,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 38,992,500 | 0 | 9.4503 | 412,608,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 38,992,500 | -4,000 | 9.4503 | 412,608,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 38,996,500 | -102,000 | 9.4512 | 412,608,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 39,098,500 | -6,000 | 9.4759 | 412,608,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 39,104,500 | 0 | 9.4774 | 412,608,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 39,104,500 | 0 | 9.4774 | 412,608,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 39,104,500 | 0 | 9.4774 | 412,608,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 39,104,500 | 0 | 9.4774 | 412,608,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 39,104,500 | -2,000 | 9.4774 | 412,608,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 39,106,500 | -36,000 | 9.4779 | 412,608,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 39,142,500 | 0 | 9.4866 | 412,608,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 39,142,500 | -2,000 | 9.4866 | 412,608,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 39,144,500 | -50,000 | 9.4871 | 412,608,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 39,194,500 | 0 | 9.4992 | 412,608,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 39,194,500 | 0 | 9.4992 | 412,608,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 39,194,500 | 0 | 9.4992 | 412,608,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 39,194,500 | 0 | 9.4992 | 412,608,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 39,194,500 | 0 | 9.4992 | 412,608,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 39,194,500 | 0 | 9.4992 | 412,608,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 39,194,500 | 0 | 9.4992 | 412,608,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 39,194,500 | 0 | 9.4992 | 412,608,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 39,194,500 | -18,000 | 9.4992 | 412,608,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 39,212,500 | 0 | 9.5036 | 412,608,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 39,212,500 | 0 | 9.5036 | 412,608,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 39,212,500 | 0 | 9.5036 | 412,608,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 39,212,500 | 0 | 9.5036 | 412,608,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 39,212,500 | -2,000 | 9.5036 | 412,608,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 39,214,500 | 0 | 9.5041 | 412,608,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 39,214,500 | 0 | 9.5041 | 412,608,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 39,214,500 | 0 | 9.5041 | 412,608,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 39,214,500 | 0 | 9.5041 | 412,608,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 39,214,500 | 0 | 9.5041 | 412,608,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 39,214,500 | 0 | 9.5041 | 412,608,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 39,214,500 | 0 | 9.5041 | 412,608,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 39,214,500 | 0 | 9.5041 | 412,608,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 39,214,500 | -50,000 | 9.5041 | 412,608,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 39,264,500 | 0 | 9.5162 | 412,608,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 39,264,500 | -10,000 | 9.5162 | 412,608,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 39,274,500 | 0 | 9.5186 | 412,608,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 39,274,500 | 0 | 9.5186 | 412,608,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 39,274,500 | 0 | 9.5186 | 412,608,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 39,274,500 | 0 | 9.5186 | 412,608,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 39,274,500 | 0 | 9.5186 | 412,608,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 39,274,500 | 0 | 9.5186 | 412,608,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 39,274,500 | -2,000 | 9.5186 | 412,608,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 39,276,500 | 0 | 9.5191 | 412,608,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 39,276,500 | -74,000 | 9.5191 | 412,608,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 39,350,500 | 0 | 9.5370 | 412,608,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 39,350,500 | 0 | 9.5370 | 412,608,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 39,350,500 | -20,000 | 9.5370 | 412,608,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 39,370,500 | 10,000 | 9.5419 | 412,608,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 39,360,500 | -12,000 | 9.5394 | 412,608,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 39,372,500 | 108,000 | 9.5424 | 412,608,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 39,264,500 | 264,000 | 9.5162 | 412,608,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 39,000,500 | -10,000 | 9.4522 | 412,608,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 39,010,500 | -2,000 | 9.4546 | 412,608,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 39,012,500 | 0 | 9.4551 | 412,608,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 39,012,500 | 0 | 9.4551 | 412,608,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 39,012,500 | 0 | 9.4551 | 412,608,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 39,012,500 | -86,000 | 9.4551 | 412,608,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 39,098,500 | -40,000 | 9.4759 | 412,608,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 39,138,500 | 0 | 9.4856 | 412,608,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 39,138,500 | 10,000 | 9.4856 | 412,608,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 39,128,500 | 0 | 9.4832 | 412,608,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 39,128,500 | 0 | 9.4832 | 412,608,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 39,128,500 | 20,000 | 9.4832 | 412,608,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 39,108,500 | -10,000 | 9.4784 | 412,608,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 39,118,500 | 10,000 | 9.4808 | 412,608,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 39,108,500 | 0 | 9.4784 | 412,608,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 39,108,500 | 0 | 9.4784 | 412,608,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 39,108,500 | -184,000 | 9.4784 | 412,608,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 39,292,500 | 0 | 9.5230 | 412,608,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 39,292,500 | -2,000 | 9.5230 | 412,608,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 39,294,500 | 0 | 9.5234 | 412,608,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 39,294,500 | 0 | 9.5234 | 412,608,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 39,294,500 | -2,000 | 9.5234 | 412,608,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 39,296,500 | 0 | 9.5239 | 412,608,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 39,296,500 | 2,000 | 9.5239 | 412,608,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 39,294,500 | 0 | 9.5234 | 412,608,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 39,294,500 | 0 | 9.5234 | 412,608,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 39,294,500 | 0 | 9.5234 | 412,608,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 39,294,500 | 0 | 9.5234 | 412,608,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 39,294,500 | -140,000 | 9.5234 | 412,608,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 39,434,500 | -10,000 | 9.5574 | 412,608,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 39,444,500 | -10,000 | 9.5598 | 412,608,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 39,454,500 | -44,000 | 9.5622 | 412,608,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 39,498,500 | -20,000 | 9.5729 | 412,608,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 39,518,500 | 0 | 9.5777 | 412,608,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 39,518,500 | 0 | 9.5777 | 412,608,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 39,518,500 | 0 | 9.5777 | 412,608,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 39,518,500 | 0 | 9.5777 | 412,608,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 39,518,500 | 0 | 9.5777 | 412,608,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 39,518,500 | -60,000 | 9.5777 | 412,608,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 39,578,500 | 0 | 9.5923 | 412,608,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 39,578,500 | 0 | 9.5923 | 412,608,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 39,578,500 | -248,000 | 9.5923 | 412,608,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 39,826,500 | 0 | 9.6524 | 412,608,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 39,826,500 | 0 | 9.6524 | 412,608,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 39,826,500 | -104,000 | 9.6524 | 412,608,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 39,930,500 | -2,000 | 9.6776 | 412,608,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 39,932,500 | 0 | 9.6781 | 412,608,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 39,932,500 | 0 | 9.6781 | 412,608,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 39,932,500 | -8,000 | 9.6781 | 412,608,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 39,940,500 | 0 | 9.6800 | 412,608,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 39,940,500 | -2,000 | 9.6800 | 412,608,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 39,942,500 | 0 | 9.6805 | 412,608,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 39,942,500 | -10,000 | 9.6805 | 412,608,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 39,952,500 | -2,000 | 9.6829 | 412,608,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 39,954,500 | -54,000 | 9.6834 | 412,608,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 40,008,500 | 0 | 9.6965 | 412,608,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 40,008,500 | 0 | 9.6965 | 412,608,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 40,008,500 | 0 | 9.6965 | 412,608,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 40,008,500 | -178,000 | 9.6965 | 412,608,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 40,186,500 | 0 | 9.7396 | 412,608,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 40,186,500 | 0 | 9.7396 | 412,608,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 40,186,500 | -2,000 | 9.7396 | 412,608,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 40,188,500 | -2,000 | 9.7401 | 412,608,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 40,190,500 | -162,000 | 9.7406 | 412,608,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 40,352,500 | -2,000 | 9.7799 | 412,608,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 40,354,500 | -68,000 | 9.7803 | 412,608,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 40,422,500 | -6,000 | 9.7968 | 412,608,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 40,428,500 | 0 | 9.7983 | 412,608,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 40,428,500 | 0 | 9.7983 | 412,608,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 40,428,500 | 0 | 9.7983 | 412,608,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 40,428,500 | 0 | 9.7983 | 412,608,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 40,428,500 | 0 | 9.7983 | 412,608,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 40,428,500 | 0 | 9.7983 | 412,608,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 40,428,500 | -16,000 | 9.7983 | 412,608,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 40,444,500 | 0 | 9.8022 | 412,608,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 40,444,500 | 0 | 9.8022 | 412,608,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 40,444,500 | 0 | 9.8022 | 412,608,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 40,444,500 | 8,000 | 9.8022 | 412,608,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 40,436,500 | 0 | 9.8002 | 412,608,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 40,436,500 | 0 | 9.8002 | 412,608,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 40,436,500 | 0 | 9.8002 | 412,608,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 40,436,500 | 30,000 | 9.8002 | 412,608,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 40,406,500 | 0 | 9.7930 | 412,608,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 40,406,500 | 0 | 9.7930 | 412,608,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 40,406,500 | -2,000 | 9.7930 | 412,608,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 40,408,500 | 0 | 9.7934 | 412,608,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 40,408,500 | -2,000 | 9.7934 | 412,608,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 40,410,500 | 0 | 9.7939 | 412,608,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 40,410,500 | 0 | 9.7939 | 412,608,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 40,410,500 | 0 | 9.7939 | 412,608,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 40,410,500 | -4,000 | 9.7939 | 412,608,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 40,414,500 | 0 | 9.7949 | 412,608,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 40,414,500 | 60,000 | 9.7949 | 412,608,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 40,354,500 | 0 | 9.7803 | 412,608,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 40,354,500 | 0 | 9.7803 | 412,608,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 40,354,500 | 0 | 9.7803 | 412,608,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 40,354,500 | 0 | 9.7803 | 412,608,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 40,354,500 | 0 | 9.7803 | 412,608,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 40,354,500 | 0 | 9.7803 | 412,608,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 40,354,500 | 0 | 9.7803 | 412,608,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 40,354,500 | 0 | 9.7803 | 412,608,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 40,354,500 | 306,000 | 9.7803 | 412,608,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 40,048,500 | 0 | 9.7062 | 412,608,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 40,048,500 | 100,000 | 9.7062 | 412,608,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 39,948,500 | 0 | 9.6819 | 412,608,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 39,948,500 | 14,000 | 9.6819 | 412,608,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 39,934,500 | 0 | 9.6786 | 412,608,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 39,934,500 | 0 | 9.6786 | 412,608,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 39,934,500 | 0 | 9.6786 | 412,608,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 39,934,500 | 0 | 9.6786 | 412,608,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 39,934,500 | 0 | 9.6786 | 412,608,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 39,934,500 | 0 | 9.6786 | 412,608,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 39,934,500 | 10,000 | 9.6786 | 412,608,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 39,924,500 | 0 | 9.6761 | 412,608,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 39,924,500 | 0 | 9.6761 | 412,608,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 39,924,500 | 0 | 9.6761 | 412,608,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 39,924,500 | 0 | 9.6761 | 412,608,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 39,924,500 | 20,000 | 9.6761 | 412,608,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 39,904,500 | 0 | 9.6713 | 412,608,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 39,904,500 | -8,000 | 9.6713 | 412,608,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 39,912,500 | 0 | 9.6732 | 412,608,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 39,912,500 | 0 | 9.6732 | 412,608,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 39,912,500 | 0 | 9.6732 | 412,608,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 39,912,500 | 0 | 9.6732 | 412,608,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 39,912,500 | 0 | 9.6732 | 412,608,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 39,912,500 | 0 | 9.6732 | 412,608,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 39,912,500 | 0 | 9.6732 | 412,608,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 39,912,500 | 0 | 9.6732 | 412,608,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 39,912,500 | -2,000 | 9.6732 | 412,608,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 39,914,500 | 0 | 9.6737 | 412,608,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 39,914,500 | 4,000 | 9.6737 | 412,608,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 39,910,500 | 0 | 9.6727 | 412,608,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 39,910,500 | 0 | 9.6727 | 412,608,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 39,910,500 | 0 | 9.6727 | 412,608,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 39,910,500 | -8,500 | 9.6727 | 412,608,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 39,919,000 | 0 | 9.6748 | 412,608,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 39,919,000 | 0 | 9.6748 | 412,608,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 39,919,000 | 0 | 9.6748 | 412,608,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 39,919,000 | 0 | 9.6748 | 412,608,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 39,919,000 | 0 | 9.6748 | 412,608,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 39,919,000 | 0 | 9.6748 | 412,608,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 39,919,000 | 0 | 9.6748 | 412,608,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 39,919,000 | 4,000 | 9.6748 | 412,608,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 39,915,000 | 0 | 9.6738 | 412,608,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 39,915,000 | 0 | 9.6738 | 412,608,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 39,915,000 | -20,000 | 9.6738 | 412,608,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 39,935,000 | 1,000 | 9.6787 | 412,608,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 39,934,000 | 10,000 | 9.6784 | 412,608,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 39,924,000 | 0 | 9.6760 | 412,608,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 39,924,000 | 0 | 9.6760 | 412,608,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 39,924,000 | 0 | 9.6760 | 412,608,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 39,924,000 | 0 | 9.6760 | 412,608,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 39,924,000 | 0 | 9.6760 | 412,608,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 39,924,000 | 2,000 | 9.6760 | 412,608,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 39,922,000 | 0 | 9.6755 | 412,608,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 39,922,000 | -2,000 | 9.6755 | 412,608,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 39,924,000 | -26,000 | 9.6760 | 412,608,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 39,950,000 | 0 | 9.6823 | 412,608,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 39,950,000 | 0 | 9.6823 | 412,608,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 39,950,000 | 0 | 9.6823 | 412,608,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 39,950,000 | 0 | 9.6823 | 412,608,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 39,950,000 | 0 | 9.6823 | 412,608,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 39,950,000 | 42,000 | 9.6823 | 412,608,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 39,908,000 | 32,000 | 9.6721 | 412,608,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 39,876,000 | 0 | 9.6644 | 412,608,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 39,876,000 | 8,000 | 9.6644 | 412,608,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 39,868,000 | 0 | 9.6624 | 412,608,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 39,868,000 | 2,000 | 9.6624 | 412,608,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 39,866,000 | 0 | 9.6620 | 412,608,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 39,866,000 | 0 | 9.6620 | 412,608,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 39,866,000 | 0 | 9.6620 | 412,608,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 39,866,000 | 0 | 9.6620 | 412,608,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 39,866,000 | 0 | 9.6620 | 412,608,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 39,866,000 | 56,000 | 9.6620 | 412,608,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 39,810,000 | 0 | 9.6484 | 412,608,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 39,810,000 | 0 | 9.6484 | 412,608,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 39,810,000 | 0 | 9.6484 | 412,608,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 39,810,000 | 0 | 9.6484 | 412,608,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 39,810,000 | 0 | 9.6484 | 412,608,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 39,810,000 | 0 | 9.6484 | 412,608,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 39,810,000 | 0 | 9.6484 | 412,608,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 39,810,000 | 0 | 9.6484 | 412,608,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 39,810,000 | 0 | 9.6484 | 412,608,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 39,810,000 | 0 | 9.6484 | 412,608,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 39,810,000 | 36,000 | 9.6484 | 412,608,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 39,774,000 | 0 | 9.6397 | 412,608,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 39,774,000 | 0 | 9.6397 | 412,608,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 39,774,000 | -2,000 | 9.6397 | 412,608,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 39,776,000 | 36,000 | 9.6401 | 412,608,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 39,740,000 | 0 | 9.6314 | 412,608,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 39,740,000 | 0 | 9.6314 | 412,608,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 39,740,000 | 0 | 9.6314 | 412,608,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 39,740,000 | 2,000 | 9.6314 | 412,608,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 39,738,000 | 0 | 9.6309 | 412,608,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 39,738,000 | -10,000 | 9.6309 | 412,608,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 39,748,000 | 0 | 9.6334 | 412,608,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 39,748,000 | 0 | 9.6334 | 412,608,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 39,748,000 | -18,000 | 9.6334 | 412,608,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 39,766,000 | -46,000 | 9.6377 | 412,608,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 39,812,000 | 30,000 | 9.6489 | 412,608,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 39,782,000 | 4,000 | 9.6416 | 412,608,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 39,778,000 | 0 | 9.6406 | 412,608,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 39,778,000 | 0 | 9.6406 | 412,608,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 39,778,000 | 0 | 9.6406 | 412,608,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 39,778,000 | 0 | 9.6406 | 412,608,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 39,778,000 | 0 | 9.6406 | 412,608,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 39,778,000 | 0 | 9.6406 | 412,608,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 39,778,000 | 0 | 9.6406 | 412,608,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 39,778,000 | 20,000 | 9.6406 | 412,608,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 39,758,000 | 0 | 9.6358 | 412,608,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 39,758,000 | 0 | 9.6358 | 412,608,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 39,758,000 | 0 | 9.6358 | 412,608,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 39,758,000 | -96,000 | 9.6358 | 412,608,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 39,854,000 | -50,000 | 9.6590 | 412,608,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 39,904,000 | 0 | 9.6712 | 412,608,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 39,904,000 | -4,000 | 9.6712 | 412,608,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 39,908,000 | -2,000 | 9.6721 | 412,608,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 39,910,000 | -10,000 | 9.6726 | 412,608,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 39,920,000 | 0 | 9.6750 | 412,608,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 39,920,000 | 0 | 9.6750 | 412,608,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 39,920,000 | 4,000 | 9.6750 | 412,608,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 39,916,000 | 0 | 9.6741 | 412,608,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 39,916,000 | 0 | 9.6741 | 412,608,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 39,916,000 | 0 | 9.6741 | 412,608,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 39,916,000 | -12,000 | 9.6741 | 412,608,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 39,928,000 | 0 | 9.6770 | 412,608,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 39,928,000 | 0 | 9.6770 | 412,608,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 39,928,000 | 92,000 | 9.6770 | 412,608,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 39,836,000 | 0 | 9.6547 | 412,608,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 39,836,000 | 0 | 9.6547 | 412,608,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 39,836,000 | 0 | 9.6547 | 412,608,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 39,836,000 | -6,000 | 9.6547 | 412,608,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 39,842,000 | -110,000 | 9.6561 | 412,608,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 39,952,000 | 0 | 9.6828 | 412,608,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 39,952,000 | 0 | 9.6828 | 412,608,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 39,952,000 | 2,000 | 9.6828 | 412,608,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 39,950,000 | 0 | 9.6823 | 412,608,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 39,950,000 | 4,000 | 9.6823 | 412,608,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 39,946,000 | 0 | 9.6813 | 412,608,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 39,946,000 | 0 | 9.6813 | 412,608,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 39,946,000 | 0 | 9.6813 | 412,608,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 39,946,000 | 2,000 | 9.6813 | 412,608,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 39,944,000 | -2,000 | 9.6809 | 412,608,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 39,946,000 | 4,000 | 9.6813 | 412,608,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 39,942,000 | 0 | 9.6804 | 412,608,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 39,942,000 | 16,000 | 9.6804 | 412,608,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 39,926,000 | 4,000 | 9.6765 | 412,608,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 39,922,000 | 0 | 9.6755 | 412,608,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 39,922,000 | 0 | 9.6755 | 412,608,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 39,922,000 | 0 | 9.6755 | 412,608,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 39,922,000 | 0 | 9.6755 | 412,608,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 39,922,000 | 0 | 9.6755 | 412,608,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 39,922,000 | 6,000 | 9.6755 | 412,608,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 39,916,000 | 18,000 | 9.6741 | 412,608,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 39,898,000 | -4,000 | 9.6697 | 412,608,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 39,902,000 | -6,000 | 9.6707 | 412,608,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 39,908,000 | 0 | 9.6721 | 412,608,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 39,908,000 | 0 | 9.6721 | 412,608,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 39,908,000 | 0 | 9.6721 | 412,608,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 39,908,000 | 0 | 9.6721 | 412,608,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 39,908,000 | 0 | 9.6721 | 412,608,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 39,908,000 | 4,000 | 9.6721 | 412,608,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 39,904,000 | -60,000 | 9.6712 | 412,608,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 39,964,000 | 34,000 | 9.6857 | 412,608,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 39,930,000 | 58,000 | 9.6775 | 412,608,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 39,872,000 | 142,000 | 9.6634 | 412,608,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 39,730,000 | -4,000 | 9.6290 | 412,608,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 39,734,000 | 22,000 | 9.6300 | 412,608,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 39,712,000 | -42,000 | 9.6246 | 412,608,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 39,754,000 | -80,000 | 9.6348 | 412,608,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 39,834,000 | 50,000 | 9.6542 | 412,608,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 39,784,000 | 0 | 9.6421 | 412,608,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 39,784,000 | 12,000 | 9.6421 | 412,608,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 39,772,000 | -248,000 | 9.6392 | 412,608,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 40,020,000 | 114,000 | 9.6993 | 412,608,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 39,906,000 | 202,000 | 9.6716 | 412,608,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 39,704,000 | 0 | 9.6227 | 412,608,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 39,704,000 | -14,000 | 9.6227 | 412,608,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 39,718,000 | 2,000 | 9.6261 | 412,608,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 39,716,000 | -30,000 | 9.6256 | 412,608,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 39,746,000 | -18,000 | 9.6329 | 412,608,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 39,764,000 | -74,000 | 9.6372 | 412,608,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 39,838,000 | 30,000 | 9.6552 | 412,608,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 39,808,000 | 38,000 | 9.6479 | 412,608,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 39,770,000 | 0 | 9.6387 | 412,608,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 39,770,000 | 50,000 | 9.6387 | 412,608,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 39,720,000 | 70,000 | 9.6266 | 412,608,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 39,650,000 | 0 | 9.6096 | 412,608,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 39,650,000 | 106,000 | 9.6096 | 412,608,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 39,544,000 | 4,000 | 9.5839 | 412,608,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 39,540,000 | 0 | 9.5829 | 412,608,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 39,540,000 | 40,000 | 9.5829 | 412,608,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 39,500,000 | 86,000 | 9.5733 | 412,608,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 39,414,000 | 0 | 9.5524 | 412,608,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 39,414,000 | 70,000 | 9.5524 | 412,608,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 39,344,000 | -76,000 | 9.5354 | 412,608,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 39,420,000 | -60,000 | 9.5539 | 412,608,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 39,480,000 | -56,000 | 9.5684 | 412,608,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 39,536,000 | 0 | 9.5820 | 412,608,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 39,536,000 | 0 | 9.5820 | 412,608,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 39,536,000 | -20,000 | 9.5820 | 412,608,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 39,556,000 | 0 | 9.5868 | 412,608,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 39,556,000 | 0 | 9.5868 | 412,608,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 39,556,000 | 0 | 9.5868 | 412,608,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 39,556,000 | -30,000 | 9.5868 | 412,608,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 39,586,000 | -2,000 | 9.5941 | 412,608,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 39,588,000 | 0 | 9.5946 | 412,608,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 39,588,000 | 8,000 | 9.5946 | 412,608,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 39,580,000 | 0 | 9.5926 | 412,608,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 39,580,000 | 46,000 | 9.5926 | 412,608,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 39,534,000 | 0 | 9.5815 | 412,608,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 39,534,000 | 0 | 9.5815 | 412,608,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 39,534,000 | 0 | 9.5815 | 412,608,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 39,534,000 | 0 | 9.5815 | 412,608,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 39,534,000 | 44,000 | 9.5815 | 412,608,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 39,490,000 | -100,000 | 9.5708 | 412,608,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 39,590,000 | 10,000 | 9.5951 | 412,608,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 39,580,000 | 0 | 9.5926 | 412,608,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 39,580,000 | -96,000 | 9.5926 | 412,608,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 39,676,000 | 0 | 9.6159 | 412,608,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 39,676,000 | 0 | 9.6159 | 412,608,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 39,676,000 | 4,000 | 9.6159 | 412,608,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 39,672,000 | 4,000 | 9.6149 | 412,608,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 39,668,000 | 0 | 9.6140 | 412,608,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 39,668,000 | 0 | 9.6140 | 412,608,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 39,668,000 | 300,000 | 9.6140 | 412,608,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 39,368,000 | -46,000 | 9.5413 | 412,608,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 39,414,000 | 2,000 | 9.5524 | 412,608,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 39,412,000 | 0 | 9.5519 | 412,608,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 39,412,000 | 0 | 9.5519 | 412,608,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 39,412,000 | -18,000 | 9.5519 | 412,608,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 39,430,000 | 0 | 9.5563 | 412,608,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 39,430,000 | 0 | 9.5563 | 412,608,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 39,430,000 | 0 | 9.5563 | 412,608,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 39,430,000 | 162,000 | 9.5563 | 412,608,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 39,268,000 | 0 | 9.5170 | 412,608,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 39,268,000 | 102,000 | 9.5170 | 412,608,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 39,166,000 | 0 | 9.4923 | 412,608,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 39,166,000 | -48,000 | 9.4923 | 412,608,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 39,214,000 | -2,000 | 9.5039 | 412,608,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 39,216,000 | 0 | 9.5044 | 412,608,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 39,216,000 | -56,000 | 9.5044 | 412,608,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 39,272,000 | 0 | 9.5180 | 412,608,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 39,272,000 | 0 | 9.5180 | 412,608,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 39,272,000 | -14,000 | 9.5180 | 412,608,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 39,286,000 | -30,000 | 9.5214 | 412,608,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 39,316,000 | 0 | 9.5287 | 412,608,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 39,316,000 | 1,388,000 | 9.5287 | 412,608,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 37,928,000 | -74,000 | 9.1923 | 412,608,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 38,002,000 | -34,000 | 9.2102 | 412,608,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 38,036,000 | -4,000 | 9.2184 | 412,608,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 38,040,000 | -42,000 | 9.2194 | 412,608,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 38,082,000 | 56,000 | 9.2296 | 412,608,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 38,026,000 | 50,000 | 9.2160 | 412,608,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 37,976,000 | 100,000 | 9.2039 | 412,608,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 37,876,000 | 0 | 9.1797 | 412,608,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 37,876,000 | -10,000 | 9.1797 | 412,608,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 37,886,000 | 0 | 9.1821 | 412,608,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 37,886,000 | 0 | 9.1821 | 412,608,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 37,886,000 | -10,000 | 9.1821 | 412,608,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 37,896,000 | 0 | 9.1845 | 412,608,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 37,896,000 | 0 | 9.1845 | 412,608,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 37,896,000 | 30,000 | 9.1845 | 412,608,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 37,866,000 | 12,000 | 9.1772 | 412,608,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 37,854,000 | 32,000 | 9.1743 | 412,608,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 37,822,000 | 0 | 9.1666 | 412,608,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 37,822,000 | 0 | 9.1666 | 412,608,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 37,822,000 | 0 | 9.1666 | 412,608,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 37,822,000 | 18,000 | 9.1666 | 412,608,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 37,804,000 | 2,000 | 9.1622 | 412,608,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 37,802,000 | 280,000 | 9.1617 | 412,608,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 37,522,000 | 0 | 9.0939 | 412,608,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 37,522,000 | 0 | 9.0939 | 412,608,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 37,522,000 | 0 | 9.0939 | 412,608,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 37,522,000 | -8,000 | 9.0939 | 412,608,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 37,530,000 | 0 | 9.0958 | 412,608,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 37,530,000 | 0 | 9.0958 | 412,608,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 37,530,000 | 30,000 | 9.0958 | 412,608,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 37,500,000 | -46,000 | 9.0885 | 412,608,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 37,546,000 | 22,000 | 9.0997 | 412,608,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 37,524,000 | 130,000 | 9.0943 | 412,608,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 37,394,000 | 8,000 | 9.0628 | 412,608,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 37,386,000 | 10,000 | 9.0609 | 412,608,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 37,376,000 | 0 | 9.0585 | 412,608,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 37,376,000 | 0 | 9.0585 | 412,608,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 37,376,000 | 0 | 9.0585 | 412,608,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 37,376,000 | 0 | 9.0585 | 412,608,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 37,376,000 | 2,000 | 9.0585 | 412,608,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 37,374,000 | 14,000 | 9.0580 | 412,608,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 37,360,000 | -14,000 | 9.0546 | 412,608,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 37,374,000 | -22,000 | 9.0580 | 412,608,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 37,396,000 | 0 | 9.0633 | 412,608,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 37,396,000 | 30,000 | 9.0633 | 412,608,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 37,366,000 | 0 | 9.0561 | 412,608,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 37,366,000 | 0 | 9.0561 | 412,608,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 37,366,000 | 0 | 9.0561 | 412,608,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 37,366,000 | -74,000 | 9.0561 | 412,608,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 37,440,000 | 0 | 9.0740 | 412,608,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 37,440,000 | -10,000 | 9.0740 | 412,608,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 37,450,000 | -20,000 | 9.0764 | 412,608,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 37,470,000 | 30,000 | 9.0813 | 412,608,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 37,440,000 | -44,000 | 9.0740 | 412,608,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 37,484,000 | -22,000 | 9.0847 | 412,608,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 37,506,000 | -52,000 | 9.0900 | 412,608,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 37,558,000 | 44,000 | 9.1026 | 412,608,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 37,514,000 | 66,000 | 9.0919 | 412,608,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 37,448,000 | 0 | 9.0759 | 412,608,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 37,448,000 | -88,000 | 9.0759 | 412,608,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 37,536,000 | 0 | 9.0973 | 412,608,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 37,536,000 | -2,000 | 9.0973 | 412,608,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 37,538,000 | 0 | 9.0977 | 412,608,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 37,538,000 | 0 | 9.0977 | 412,608,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 37,538,000 | 0 | 9.0977 | 412,608,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 37,538,000 | -10,000 | 9.0977 | 412,608,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 37,548,000 | -20,000 | 9.1002 | 412,608,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 37,568,000 | 10,000 | 9.1050 | 412,608,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 37,558,000 | -12,000 | 9.1026 | 412,608,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 37,570,000 | -54,000 | 9.1055 | 412,608,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 37,624,000 | -4,000 | 9.1186 | 412,608,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 37,628,000 | -10,000 | 9.1196 | 412,608,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 37,638,000 | 2,000 | 9.1220 | 412,608,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 37,636,000 | -8,000 | 9.1215 | 412,608,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 37,644,000 | -10,000 | 9.1234 | 412,608,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 37,654,000 | 104,000 | 9.1259 | 412,608,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 37,550,000 | -106,000 | 9.1006 | 412,608,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 37,656,000 | -100,000 | 9.1263 | 412,608,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 37,756,000 | -8,000 | 9.1506 | 412,608,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 37,764,000 | -32,000 | 9.1525 | 412,608,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 37,796,000 | -10,000 | 9.1603 | 412,608,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 37,806,000 | -86,000 | 9.1627 | 412,608,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 37,892,000 | -48,000 | 9.1835 | 412,608,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 37,940,000 | 160,000 | 9.1952 | 412,608,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 37,780,000 | 38,000 | 9.1564 | 412,608,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 37,742,000 | 86,000 | 9.1472 | 412,608,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 37,656,000 | 206,000 | 9.1263 | 412,608,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 37,450,000 | 122,000 | 9.0764 | 412,608,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 37,328,000 | -62,000 | 9.0468 | 412,608,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 37,390,000 | -20,000 | 9.0619 | 412,608,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 37,410,000 | -50,000 | 9.0667 | 412,608,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 37,460,000 | 210,000 | 9.0788 | 412,608,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 37,250,000 | -234,000 | 9.0279 | 412,608,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 37,484,000 | 0 | 9.0847 | 412,608,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 37,484,000 | -56,000 | 9.0847 | 412,608,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 37,540,000 | 0 | 9.0982 | 412,608,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 37,540,000 | -14,000 | 9.0982 | 412,608,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 37,554,000 | 0 | 9.1016 | 412,608,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 37,554,000 | -300,000 | 9.1016 | 412,608,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 37,854,000 | 0 | 9.1743 | 412,608,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 37,854,000 | 0 | 9.1743 | 412,608,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 37,854,000 | -4,000 | 9.1743 | 412,608,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 37,858,000 | 0 | 9.1753 | 412,608,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 37,858,000 | 0 | 9.1753 | 412,608,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 37,858,000 | 0 | 9.1753 | 412,608,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 37,858,000 | -6,000 | 9.1753 | 412,608,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 37,864,000 | 0 | 9.1767 | 412,608,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 37,864,000 | 0 | 9.1767 | 412,608,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 37,864,000 | 0 | 9.1767 | 412,608,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 37,864,000 | 10,000 | 9.1767 | 412,608,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 37,854,000 | -12,000 | 9.1743 | 412,608,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 37,866,000 | -6,000 | 9.1772 | 412,608,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 37,872,000 | 0 | 9.1787 | 412,608,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 37,872,000 | -2,000 | 9.1787 | 412,608,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 37,874,000 | 0 | 9.1792 | 412,608,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 37,874,000 | 0 | 9.1792 | 412,608,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 37,874,000 | 0 | 9.1792 | 412,608,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 37,874,000 | 0 | 9.1792 | 412,608,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 37,874,000 | -2,000 | 9.1792 | 412,608,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 37,876,000 | 20,000 | 9.1797 | 412,608,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 37,856,000 | 0 | 9.1748 | 412,608,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 37,856,000 | 0 | 9.1748 | 412,608,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 37,856,000 | 0 | 9.1748 | 412,608,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 37,856,000 | 0 | 9.1748 | 412,608,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 37,856,000 | 0 | 9.1748 | 412,608,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 37,856,000 | 0 | 9.1748 | 412,608,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 37,856,000 | -6,000 | 9.1748 | 412,608,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 37,862,000 | 0 | 9.1763 | 412,608,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 37,862,000 | -2,000 | 9.1763 | 412,608,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 37,864,000 | -2,000 | 9.1767 | 412,608,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 37,866,000 | 28,000 | 9.1772 | 412,608,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 37,838,000 | -82,000 | 9.1704 | 412,608,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 37,920,000 | 0 | 9.1903 | 412,608,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 37,920,000 | 0 | 9.1903 | 412,608,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 37,920,000 | -2,000 | 9.1903 | 412,608,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 37,922,000 | 0 | 9.1908 | 412,608,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 37,922,000 | 0 | 9.1908 | 412,608,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 37,922,000 | 0 | 9.1908 | 412,608,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 37,922,000 | -24,000 | 9.1908 | 412,608,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 37,946,000 | 112,000 | 9.1966 | 412,608,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 37,834,000 | -38,000 | 9.1695 | 412,608,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 37,872,000 | 0 | 9.1787 | 412,608,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 37,872,000 | 0 | 9.1787 | 412,608,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 37,872,000 | -4,000 | 9.1787 | 412,608,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 37,876,000 | -30,000 | 9.1797 | 412,608,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 37,906,000 | 0 | 9.1869 | 412,608,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 37,906,000 | 0 | 9.1869 | 412,608,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 37,906,000 | 0 | 9.1869 | 412,608,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 37,906,000 | 0 | 9.1869 | 412,608,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 37,906,000 | 0 | 9.1869 | 412,608,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 37,906,000 | 0 | 9.1869 | 412,608,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 37,906,000 | 10,000 | 9.1869 | 412,608,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 37,896,000 | 0 | 9.1845 | 412,608,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 37,896,000 | 16,000 | 9.1845 | 412,608,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 37,880,000 | 0 | 9.1806 | 412,608,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 37,880,000 | 0 | 9.1806 | 412,608,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 37,880,000 | 2,000 | 9.1806 | 412,608,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 37,878,000 | 28,000 | 9.1801 | 412,608,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 37,850,000 | 48,000 | 9.1734 | 412,608,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 37,802,000 | 38,000 | 9.1617 | 412,608,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 37,764,000 | -30,000 | 9.1525 | 412,608,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 37,794,000 | 0 | 9.1598 | 412,608,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 37,794,000 | 0 | 9.1598 | 412,608,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 37,794,000 | 0 | 9.1598 | 412,608,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 37,794,000 | 0 | 9.1598 | 412,608,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 37,794,000 | 2,000 | 9.1598 | 412,608,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 37,792,000 | -6,000 | 9.1593 | 412,608,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 37,798,000 | 0 | 9.1608 | 412,608,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 37,798,000 | 0 | 9.1608 | 412,608,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 37,798,000 | 0 | 9.1608 | 412,608,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 37,798,000 | 0 | 9.1608 | 412,608,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 37,798,000 | 86,000 | 9.1608 | 412,608,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 37,712,000 | 0 | 9.1399 | 412,608,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 37,712,000 | 74,000 | 9.1399 | 412,608,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 37,638,000 | 20,000 | 9.1220 | 412,608,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 37,618,000 | 20,000 | 9.1171 | 412,608,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 37,598,000 | 92,000 | 9.1123 | 412,608,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 37,506,000 | 38,000 | 9.0900 | 412,608,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 37,468,000 | 318,000 | 9.0808 | 412,608,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 37,150,000 | 34,000 | 9.0037 | 412,608,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 37,116,000 | 218,000 | 8.9955 | 412,608,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 36,898,000 | 0 | 8.9426 | 412,608,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 36,898,000 | 10,000 | 8.9426 | 412,608,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 36,888,000 | -10,000 | 8.9402 | 412,608,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 36,898,000 | 0 | 8.9426 | 412,608,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 36,898,000 | 0 | 8.9426 | 412,608,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 36,898,000 | 0 | 8.9426 | 412,608,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 36,898,000 | -40,000 | 8.9426 | 412,608,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 36,938,000 | -8,000 | 8.9523 | 412,608,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 36,946,000 | 0 | 8.9543 | 412,608,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 36,946,000 | 0 | 8.9543 | 412,608,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 36,946,000 | 0 | 8.9543 | 412,608,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 36,946,000 | 590,000 | 8.9543 | 412,608,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 36,356,000 | 86,000 | 8.8113 | 412,608,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 36,270,000 | 0 | 8.7904 | 412,608,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 36,270,000 | 0 | 8.7904 | 412,608,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 36,270,000 | 0 | 8.7904 | 412,608,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 36,270,000 | 0 | 8.7904 | 412,608,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 36,270,000 | 6,000 | 8.7904 | 412,608,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 36,264,000 | 16,000 | 8.7890 | 412,608,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 36,248,000 | -30,000 | 8.7851 | 412,608,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 36,278,000 | 0 | 8.7924 | 412,608,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 36,278,000 | 0 | 8.7924 | 412,608,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 36,278,000 | 0 | 8.7924 | 412,608,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 36,278,000 | 0 | 8.7924 | 412,608,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 36,278,000 | 0 | 8.7924 | 412,608,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 36,278,000 | 0 | 8.7924 | 412,608,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 36,278,000 | 104,000 | 8.7924 | 412,608,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 36,174,000 | 50,000 | 8.7672 | 412,608,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 36,124,000 | 246,000 | 8.7550 | 412,608,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 35,878,000 | -4,000 | 8.6954 | 412,608,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 35,882,000 | 0 | 8.6964 | 412,608,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 35,882,000 | 216,000 | 8.6964 | 412,608,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 35,666,000 | 24,000 | 8.6440 | 412,608,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 35,642,000 | 0 | 8.6382 | 412,608,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 35,642,000 | 0 | 8.6382 | 412,608,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 35,642,000 | 0 | 8.6382 | 412,608,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 35,642,000 | 0 | 8.6382 | 412,608,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 35,642,000 | 0 | 8.6382 | 412,608,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 35,642,000 | -408,000 | 8.6382 | 412,608,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 36,050,000 | -20,000 | 8.7371 | 412,608,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 36,070,000 | 10,000 | 8.7420 | 412,608,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 36,060,000 | 20,000 | 8.7395 | 412,608,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 36,040,000 | 0 | 8.7347 | 412,608,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 36,040,000 | 2,000 | 8.7347 | 412,608,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 36,038,000 | -40,000 | 8.7342 | 412,608,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 36,078,000 | 0 | 8.7439 | 412,608,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 36,078,000 | 0 | 8.7439 | 412,608,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 36,078,000 | 0 | 8.7439 | 412,608,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 36,078,000 | 0 | 8.7439 | 412,608,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 36,078,000 | 0 | 8.7439 | 412,608,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 36,078,000 | 0 | 8.7439 | 412,608,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 36,078,000 | 0 | 8.7439 | 412,608,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 36,078,000 | 0 | 8.7439 | 412,608,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 36,078,000 | 0 | 8.7439 | 412,608,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 36,078,000 | 2,000 | 8.7439 | 412,608,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 36,076,000 | 0 | 8.7434 | 412,608,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 36,076,000 | -92,000 | 8.7434 | 412,608,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 36,168,000 | 10,000 | 8.7657 | 412,608,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 36,158,000 | -22,000 | 8.7633 | 412,608,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 36,180,000 | 0 | 8.7686 | 412,608,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 36,180,000 | 0 | 8.7686 | 412,608,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 36,180,000 | -46,000 | 8.7686 | 412,608,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 36,226,000 | 0 | 8.7798 | 412,608,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 36,226,000 | 2,000 | 8.7798 | 412,608,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 36,224,000 | -16,000 | 8.7793 | 412,608,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 36,240,000 | 0 | 8.7832 | 412,608,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 36,240,000 | -26,000 | 8.7832 | 412,608,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 36,266,000 | -16,000 | 8.7895 | 412,608,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 36,282,000 | 0 | 8.7933 | 412,608,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 36,282,000 | 0 | 8.7933 | 412,608,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 36,282,000 | 2,000 | 8.7933 | 412,608,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 36,280,000 | 0 | 8.7928 | 412,608,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 36,280,000 | 0 | 8.7928 | 412,608,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 36,280,000 | 0 | 8.7928 | 412,608,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 36,280,000 | 0 | 8.7928 | 412,608,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 36,280,000 | 0 | 8.7928 | 412,608,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 36,280,000 | 0 | 8.7928 | 412,608,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 36,280,000 | -2,000 | 8.7928 | 412,608,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 36,282,000 | 0 | 8.7933 | 412,608,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 36,282,000 | -4,000 | 8.7933 | 412,608,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 36,286,000 | -8,000 | 8.7943 | 412,608,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 36,294,000 | 0 | 8.7962 | 412,608,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 36,294,000 | 0 | 8.7962 | 412,608,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 36,294,000 | 0 | 8.7962 | 412,608,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 36,294,000 | 3,508,000 | 8.7962 | 412,608,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 32,786,000 | 12,000 | 7.9460 | 412,608,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 32,774,000 | 0 | 7.9431 | 412,608,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 32,774,000 | 40,000 | 7.9431 | 412,608,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 32,734,000 | 154,000 | 7.9334 | 412,608,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 32,580,000 | 110,000 | 7.8961 | 412,608,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 32,470,000 | 244,000 | 7.8695 | 412,608,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 32,226,000 | 0 | 7.8103 | 412,608,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 32,226,000 | 6,000 | 7.8103 | 412,608,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 32,220,000 | 0 | 7.8089 | 412,608,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 32,220,000 | 0 | 7.8089 | 412,608,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 32,220,000 | 0 | 7.8089 | 412,608,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 32,220,000 | 0 | 7.8089 | 412,608,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 32,220,000 | 18,000 | 7.8089 | 412,608,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 32,202,000 | 0 | 7.8045 | 412,608,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 32,202,000 | 0 | 7.8045 | 412,608,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 32,202,000 | 2,000 | 7.8045 | 412,608,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 32,200,000 | 0 | 7.8040 | 412,608,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 32,200,000 | 0 | 7.8040 | 412,608,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 32,200,000 | -28,000 | 7.8040 | 412,608,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 32,228,000 | 0 | 7.8108 | 412,608,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 32,228,000 | 0 | 7.8108 | 412,608,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 32,228,000 | 4,000 | 7.8108 | 412,608,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 32,224,000 | -32,000 | 7.8098 | 412,608,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 32,256,000 | 10,000 | 7.8176 | 412,608,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 32,246,000 | 0 | 7.8152 | 412,608,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 32,246,000 | 10,000 | 7.8152 | 412,608,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 32,236,000 | 0 | 7.8127 | 412,608,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 32,236,000 | 132,000 | 7.8127 | 412,608,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 32,104,000 | -18,000 | 7.7808 | 412,608,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 32,122,000 | 32,000 | 7.7851 | 412,608,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 32,090,000 | 0 | 7.7774 | 412,608,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 32,090,000 | 0 | 7.7774 | 412,608,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 32,090,000 | 20,000 | 7.7774 | 412,608,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 32,070,000 | 0 | 7.7725 | 412,608,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 32,070,000 | 0 | 7.7725 | 412,608,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 32,070,000 | 0 | 7.7725 | 412,608,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 32,070,000 | -4,000 | 7.7725 | 412,608,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 32,074,000 | 0 | 7.7735 | 412,608,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 32,074,000 | 14,000 | 7.7735 | 412,608,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 32,060,000 | 0 | 7.7701 | 412,608,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 32,060,000 | 10,000 | 7.7701 | 412,608,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 32,050,000 | 0 | 7.7677 | 412,608,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 32,050,000 | 0 | 7.7677 | 412,608,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 32,050,000 | 32,000 | 7.7677 | 412,608,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 32,018,000 | 0 | 7.7599 | 412,608,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 32,018,000 | 0 | 7.7599 | 412,608,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 32,018,000 | 0 | 7.7599 | 412,608,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 32,018,000 | 40,000 | 7.7599 | 412,608,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 31,978,000 | 36,000 | 7.7502 | 412,608,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 31,942,000 | 0 | 7.7415 | 412,608,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 31,942,000 | 0 | 7.7415 | 412,608,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 31,942,000 | 2,000 | 7.7415 | 412,608,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 31,940,000 | -62,000 | 7.7410 | 412,608,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 32,002,000 | 0 | 7.7560 | 412,608,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 32,002,000 | 0 | 7.7560 | 412,608,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 32,002,000 | 0 | 7.7560 | 412,608,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 32,002,000 | 0 | 7.7560 | 412,608,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 32,002,000 | 0 | 7.7560 | 412,608,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 32,002,000 | 0 | 7.7560 | 412,608,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 32,002,000 | 0 | 7.7560 | 412,608,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 32,002,000 | 0 | 7.7560 | 412,608,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 32,002,000 | 14,000 | 7.7560 | 412,608,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 31,988,000 | 0 | 7.7526 | 412,608,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 31,988,000 | 0 | 7.7526 | 412,608,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 31,988,000 | 0 | 7.7526 | 412,608,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 31,988,000 | 0 | 7.7526 | 412,608,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 31,988,000 | -114,000 | 7.7526 | 412,608,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 32,102,000 | 0 | 7.7803 | 412,608,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 32,102,000 | 0 | 7.7803 | 412,608,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 32,102,000 | -70,000 | 7.7803 | 412,608,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 32,172,000 | 0 | 7.7972 | 412,608,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 32,172,000 | -50,000 | 7.7972 | 412,608,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 32,222,000 | -2,000 | 7.8093 | 412,608,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 32,224,000 | -18,000 | 7.8098 | 412,608,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 32,242,000 | -20,000 | 7.8142 | 412,608,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 32,262,000 | 0 | 7.8190 | 412,608,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 32,262,000 | 0 | 7.8190 | 412,608,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 32,262,000 | 0 | 7.8190 | 412,608,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 32,262,000 | 58,000 | 7.8190 | 412,608,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 32,204,000 | 0 | 7.8050 | 412,608,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 32,204,000 | 134,000 | 7.8050 | 412,608,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 32,070,000 | 6,000 | 7.7725 | 412,608,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 32,064,000 | 26,000 | 7.7711 | 412,608,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 32,038,000 | 0 | 7.7648 | 412,608,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 32,038,000 | -50,000 | 7.7648 | 412,608,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 32,088,000 | -2,000 | 7.7769 | 412,608,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 32,090,000 | 78,000 | 7.7774 | 412,608,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 32,012,000 | 0 | 7.7585 | 412,608,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 32,012,000 | -12,000 | 7.7585 | 412,608,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 32,024,000 | 5,516,000 | 7.7614 | 412,608,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 26,508,000 | -46,000 | 6.4245 | 412,608,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 26,554,000 | 0 | 6.4356 | 412,608,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 26,554,000 | 0 | 6.4356 | 412,608,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 26,554,000 | -40,000 | 6.4356 | 412,608,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 26,594,000 | 34,000 | 6.4453 | 412,608,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 26,560,000 | -10,000 | 6.4371 | 412,608,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 26,570,000 | -44,000 | 6.4395 | 412,608,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 26,614,000 | 0 | 6.4502 | 412,608,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 26,614,000 | -2,000 | 6.4502 | 412,608,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 26,616,000 | 0 | 6.4507 | 412,608,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 26,616,000 | -12,000 | 6.4507 | 412,608,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 26,628,000 | -72,000 | 6.4536 | 412,608,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 26,700,000 | -14,000 | 6.4710 | 412,608,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 26,714,000 | -94,000 | 6.4744 | 412,608,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 26,808,000 | 0 | 6.4972 | 412,608,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 26,808,000 | -46,000 | 6.4972 | 412,608,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 26,854,000 | -10,000 | 6.5084 | 412,608,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 26,864,000 | -200,000 | 6.5108 | 412,608,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 27,064,000 | 0 | 6.5593 | 412,608,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 27,064,000 | 0 | 6.5593 | 412,608,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 27,064,000 | -100,000 | 6.5593 | 412,608,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 27,164,000 | 0 | 6.5835 | 412,608,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 27,164,000 | 0 | 6.5835 | 412,608,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 27,164,000 | 0 | 6.5835 | 412,608,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 27,164,000 | -10,000 | 6.5835 | 412,608,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 27,174,000 | -66,000 | 6.5859 | 412,608,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 27,240,000 | 386,000 | 6.6019 | 412,608,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 26,854,000 | 0 | 6.5084 | 412,608,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 26,854,000 | 60,000 | 6.5084 | 412,608,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 26,794,000 | 0 | 6.4938 | 412,608,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 26,794,000 | 0 | 6.4938 | 412,608,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 26,794,000 | 0 | 6.4938 | 412,608,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 26,794,000 | 0 | 6.4938 | 412,608,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 26,794,000 | 8,000 | 6.4938 | 412,608,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 26,786,000 | -92,000 | 6.4919 | 412,608,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 26,878,000 | 0 | 6.5142 | 412,608,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 26,878,000 | 6,000 | 6.5142 | 412,608,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 26,872,000 | 156,000 | 6.5127 | 412,608,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 26,716,000 | 0 | 6.4749 | 412,608,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 26,716,000 | 0 | 6.4749 | 412,608,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 26,716,000 | -2,000 | 6.4749 | 412,608,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 26,718,000 | 0 | 6.4754 | 412,608,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 26,718,000 | 0 | 6.4754 | 412,608,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 26,718,000 | 0 | 6.4754 | 412,608,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 26,718,000 | -60,000 | 6.4754 | 412,608,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 26,778,000 | 0 | 6.4899 | 412,608,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 26,778,000 | 0 | 6.4899 | 412,608,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 26,778,000 | 28,000 | 6.4899 | 412,608,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 26,750,000 | -4,000 | 6.4832 | 412,608,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 26,754,000 | 40,000 | 6.4841 | 412,608,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 26,714,000 | 20,000 | 6.4744 | 412,608,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 26,694,000 | 8,000 | 6.4696 | 412,608,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 26,686,000 | 432,000 | 6.4676 | 412,608,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 26,254,000 | 0 | 6.3629 | 412,608,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 26,254,000 | 0 | 6.3629 | 412,608,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 26,254,000 | 0 | 6.3629 | 412,608,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 26,254,000 | 0 | 6.3629 | 412,608,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 26,254,000 | 0 | 6.3629 | 412,608,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 26,254,000 | 0 | 6.3629 | 412,608,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 26,254,000 | 0 | 6.3629 | 412,608,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 26,254,000 | -100,000 | 6.3629 | 412,608,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 26,354,000 | 0 | 6.3872 | 412,608,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 26,354,000 | 0 | 6.3872 | 412,608,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 26,354,000 | 0 | 6.3872 | 412,608,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 26,354,000 | 0 | 6.3872 | 412,608,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 26,354,000 | 0 | 6.3872 | 412,608,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 26,354,000 | -30,000 | 6.3872 | 412,608,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 26,384,000 | 0 | 6.3944 | 412,608,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 26,384,000 | 0 | 6.3944 | 412,608,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 26,384,000 | 0 | 6.3944 | 412,608,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 26,384,000 | 0 | 6.3944 | 412,608,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 26,384,000 | 0 | 6.3944 | 412,608,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 26,384,000 | -8,000 | 6.3944 | 412,608,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 26,392,000 | 0 | 6.3964 | 412,608,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 26,392,000 | 0 | 6.3964 | 412,608,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 26,392,000 | 0 | 6.3964 | 412,608,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 26,392,000 | 0 | 6.3964 | 412,608,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 26,392,000 | 2,000 | 6.3964 | 412,608,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 26,390,000 | 0 | 6.3959 | 412,608,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 26,390,000 | 0 | 6.3959 | 412,608,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 26,390,000 | 0 | 6.3959 | 412,608,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 26,390,000 | 0 | 6.3959 | 412,608,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 26,390,000 | 20,000 | 6.3959 | 412,608,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 26,370,000 | 0 | 6.3911 | 412,608,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 26,370,000 | 0 | 6.3911 | 412,608,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 26,370,000 | 0 | 6.3911 | 412,608,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 26,370,000 | 0 | 6.3911 | 412,608,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 26,370,000 | 0 | 6.3911 | 412,608,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 26,370,000 | 0 | 6.3911 | 412,608,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 26,370,000 | 0 | 6.3911 | 412,608,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 26,370,000 | 0 | 6.3911 | 412,608,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 26,370,000 | 2,000 | 6.3911 | 412,608,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 26,368,000 | 0 | 6.3906 | 412,608,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 26,368,000 | 0 | 6.3906 | 412,608,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 26,368,000 | 0 | 6.3906 | 412,608,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 26,368,000 | 0 | 6.3906 | 412,608,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 26,368,000 | 0 | 6.3906 | 412,608,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 26,368,000 | 0 | 6.3906 | 412,608,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 26,368,000 | 0 | 6.3906 | 412,608,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 26,368,000 | 0 | 6.3906 | 412,608,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 26,368,000 | 0 | 6.3906 | 412,608,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 26,368,000 | 0 | 6.3906 | 412,608,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 26,368,000 | 0 | 6.3906 | 412,608,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 26,368,000 | -2,000 | 6.3906 | 412,608,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 26,370,000 | 0 | 6.3911 | 412,608,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 26,370,000 | 0 | 6.3911 | 412,608,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 26,370,000 | 8,000 | 6.3911 | 412,608,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 26,362,000 | 0 | 6.3891 | 412,608,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 26,362,000 | 0 | 6.3891 | 412,608,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 26,362,000 | 0 | 6.3891 | 412,608,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 26,362,000 | 0 | 6.3891 | 412,608,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 26,362,000 | 0 | 6.3891 | 412,608,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 26,362,000 | 0 | 6.3891 | 412,608,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 26,362,000 | 0 | 6.3891 | 412,608,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 26,362,000 | 0 | 6.3891 | 412,608,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 26,362,000 | -2,000 | 6.3891 | 412,608,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 26,364,000 | -16,000 | 6.3896 | 412,608,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 26,380,000 | -8,000 | 6.3935 | 412,608,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 26,388,000 | -2,000 | 6.3954 | 412,608,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 26,390,000 | 0 | 6.3959 | 412,608,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 26,390,000 | 0 | 6.3959 | 412,608,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 26,390,000 | 0 | 6.3959 | 412,608,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 26,390,000 | 0 | 6.3959 | 412,608,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 26,390,000 | 0 | 6.3959 | 412,608,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 26,390,000 | 0 | 6.3959 | 412,608,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 26,390,000 | -2,000 | 6.3959 | 412,608,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 26,392,000 | 0 | 6.3964 | 412,608,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 26,392,000 | 0 | 6.3964 | 412,608,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 26,392,000 | 0 | 6.3964 | 412,608,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 26,392,000 | 0 | 6.3964 | 412,608,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 26,392,000 | 0 | 6.3964 | 412,608,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 26,392,000 | 2,000 | 6.3964 | 412,608,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 26,390,000 | 0 | 6.3959 | 412,608,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 26,390,000 | -66,000 | 6.3959 | 412,608,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 26,456,000 | 0 | 6.4119 | 412,608,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 26,456,000 | -8,000 | 6.4119 | 412,608,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 26,464,000 | -28,000 | 6.4138 | 412,608,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 26,492,000 | 0 | 6.4206 | 412,608,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 26,492,000 | 0 | 6.4206 | 412,608,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 26,492,000 | 0 | 6.4206 | 412,608,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 26,492,000 | 0 | 6.4206 | 412,608,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 26,492,000 | 0 | 6.4206 | 412,608,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 26,492,000 | 2,000 | 6.4206 | 412,608,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 26,490,000 | 40,000 | 6.4201 | 412,608,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 26,450,000 | 0 | 6.4104 | 412,608,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 26,450,000 | -30,000 | 6.4104 | 412,608,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 26,480,000 | 0 | 6.4177 | 412,608,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 26,480,000 | -8,000 | 6.4177 | 412,608,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 26,488,000 | 0 | 6.4197 | 412,608,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 26,488,000 | -12,000 | 6.4197 | 412,608,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 26,500,000 | -20,000 | 6.4226 | 412,608,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 26,520,000 | 0 | 6.4274 | 412,608,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 26,520,000 | 2,000 | 6.4274 | 412,608,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 26,518,000 | 0 | 6.4269 | 412,608,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 26,518,000 | 0 | 6.4269 | 412,608,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 26,518,000 | 0 | 6.4269 | 412,608,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 26,518,000 | 0 | 6.4269 | 412,608,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 26,518,000 | 0 | 6.4269 | 412,608,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 26,518,000 | 6,000 | 6.4269 | 412,608,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 26,512,000 | 0 | 6.4255 | 412,608,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 26,512,000 | 0 | 6.4255 | 412,608,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 26,512,000 | -2,000 | 6.4255 | 412,608,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 26,514,000 | 0 | 6.4260 | 412,608,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 26,514,000 | -100,000 | 6.4260 | 412,608,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 26,614,000 | -20,000 | 6.4502 | 412,608,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 26,634,000 | 0 | 6.4550 | 412,608,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 26,634,000 | 0 | 6.4550 | 412,608,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 26,634,000 | -8,000 | 6.4550 | 412,608,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 26,642,000 | 0 | 6.4570 | 412,608,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 26,642,000 | 0 | 6.4570 | 412,608,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 26,642,000 | 0 | 6.4570 | 412,608,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 26,642,000 | 0 | 6.4570 | 412,608,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 26,642,000 | 0 | 6.4570 | 412,608,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 26,642,000 | 6,000 | 6.4570 | 412,608,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 26,636,000 | 0 | 6.4555 | 412,608,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 26,636,000 | 0 | 6.4555 | 412,608,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 26,636,000 | 0 | 6.4555 | 412,608,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 26,636,000 | 0 | 6.4555 | 412,608,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 26,636,000 | 0 | 6.4555 | 412,608,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 26,636,000 | -18,000 | 6.4555 | 412,608,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 26,654,000 | -2,000 | 6.4599 | 412,608,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 26,656,000 | 0 | 6.4604 | 412,608,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 26,656,000 | 0 | 6.4604 | 412,608,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 26,656,000 | 0 | 6.4604 | 412,608,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 26,656,000 | 0 | 6.4604 | 412,608,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 26,656,000 | 30,000 | 6.4604 | 412,608,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 26,626,000 | 34,000 | 6.4531 | 412,608,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 26,592,000 | -56,000 | 6.4449 | 412,608,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 26,648,000 | 4,000 | 6.4584 | 412,608,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 26,644,000 | 12,000 | 6.4575 | 412,608,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 26,632,000 | -22,000 | 6.4546 | 412,608,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 26,654,000 | -268,000 | 6.4599 | 412,608,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 26,922,000 | -10,000 | 6.5248 | 412,608,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 26,932,000 | 0 | 6.5273 | 412,608,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 26,932,000 | 0 | 6.5273 | 412,608,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 26,932,000 | 0 | 6.5273 | 412,608,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 26,932,000 | -22,000 | 6.5273 | 412,608,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 26,954,000 | -60,000 | 6.5326 | 412,608,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 27,014,000 | -102,000 | 6.5471 | 412,608,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 27,116,000 | 0 | 6.5719 | 412,608,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 27,116,000 | 76,000 | 6.5719 | 412,608,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 27,040,000 | 0 | 6.5534 | 412,608,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 27,040,000 | 212,000 | 6.5534 | 412,608,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 26,828,000 | -16,000 | 6.5021 | 412,608,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 26,844,000 | 0 | 6.5059 | 412,608,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 26,844,000 | 0 | 6.5059 | 412,608,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 26,844,000 | 0 | 6.5059 | 412,608,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 26,844,000 | 0 | 6.5059 | 412,608,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 26,844,000 | -30,000 | 6.5059 | 412,608,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 26,874,000 | 0 | 6.5132 | 412,608,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 26,874,000 | 0 | 6.5132 | 412,608,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 26,874,000 | -16,000 | 6.5132 | 412,608,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 26,890,000 | 16,000 | 6.5171 | 412,608,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 26,874,000 | -88,000 | 6.5132 | 412,608,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 26,962,000 | -392,000 | 6.5345 | 412,608,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 27,354,000 | 0 | 6.6295 | 412,608,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 27,354,000 | 82,000 | 6.6295 | 412,608,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 27,272,000 | 0 | 6.6097 | 412,608,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 27,272,000 | 0 | 6.6097 | 412,608,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 27,272,000 | -14,000 | 6.6097 | 412,608,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 27,286,000 | -48,000 | 6.6131 | 412,608,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 27,334,000 | 0 | 6.6247 | 412,608,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 27,334,000 | 148,000 | 6.6247 | 412,608,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 27,186,000 | 20,000 | 6.5888 | 412,608,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 27,166,000 | 0 | 6.5840 | 412,608,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 27,166,000 | 0 | 6.5840 | 412,608,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 27,166,000 | 388,000 | 6.5840 | 412,608,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 26,778,000 | -16,000 | 6.4899 | 412,608,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 26,794,000 | 0 | 6.4938 | 412,608,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 26,794,000 | 12,000 | 6.4938 | 412,608,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 26,782,000 | 20,000 | 6.4909 | 412,608,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 26,762,000 | -50,000 | 6.4861 | 412,608,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 26,812,000 | 0 | 6.4982 | 412,608,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 26,812,000 | 20,000 | 6.4982 | 412,608,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 26,792,000 | 20,000 | 6.4933 | 412,608,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 26,772,000 | 0 | 6.4885 | 412,608,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 26,772,000 | -36,000 | 6.4885 | 412,608,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 26,808,000 | 6,000 | 6.4972 | 412,608,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 26,802,000 | -20,000 | 6.4958 | 412,608,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 26,822,000 | -30,000 | 6.5006 | 412,608,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 26,852,000 | 0 | 6.5079 | 412,608,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 26,852,000 | 0 | 6.5079 | 412,608,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 26,852,000 | 0 | 6.5079 | 412,608,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 26,852,000 | -14,000 | 6.5079 | 412,608,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 26,866,000 | -2,000 | 6.5113 | 412,608,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 26,868,000 | -10,000 | 6.5117 | 412,608,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 26,878,000 | -2,000 | 6.5142 | 412,608,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 26,880,000 | 0 | 6.5147 | 412,608,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 26,880,000 | 38,000 | 6.5147 | 412,608,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 26,842,000 | 0 | 6.5054 | 412,608,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 26,842,000 | -76,000 | 6.5054 | 412,608,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 26,918,000 | 8,000 | 6.5239 | 412,608,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 26,910,000 | 0 | 6.5219 | 412,608,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 26,910,000 | 0 | 6.5219 | 412,608,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 26,910,000 | 0 | 6.5219 | 412,608,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 26,910,000 | 2,000 | 6.5219 | 412,608,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 26,908,000 | 0 | 6.5214 | 412,608,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 26,908,000 | 0 | 6.5214 | 412,608,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 26,908,000 | 0 | 6.5214 | 412,608,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 26,908,000 | 0 | 6.5214 | 412,608,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 26,908,000 | 0 | 6.5214 | 412,608,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 26,908,000 | 4,000 | 6.5214 | 412,608,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 26,904,000 | 30,000 | 6.5205 | 412,608,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 26,874,000 | 0 | 6.5132 | 412,608,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 26,874,000 | 0 | 6.5132 | 412,608,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 26,874,000 | 0 | 6.5132 | 412,608,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 26,874,000 | -20,000 | 6.5132 | 412,608,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 26,894,000 | 0 | 6.5181 | 412,608,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 26,894,000 | 0 | 6.5181 | 412,608,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 26,894,000 | 26,000 | 6.5181 | 412,608,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 26,868,000 | 0 | 6.5117 | 412,608,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 26,868,000 | -94,000 | 6.5117 | 412,608,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 26,962,000 | 0 | 6.5345 | 412,608,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 26,962,000 | 4,000 | 6.5345 | 412,608,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 26,958,000 | -26,000 | 6.5336 | 412,608,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 26,984,000 | 34,000 | 6.5399 | 412,608,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 26,950,000 | 0 | 6.5316 | 412,608,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 26,950,000 | -24,000 | 6.5316 | 412,608,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 26,974,000 | 0 | 6.5374 | 412,608,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 26,974,000 | 0 | 6.5374 | 412,608,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 26,974,000 | -102,000 | 6.5374 | 412,608,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 27,076,000 | 0 | 6.5622 | 412,608,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 27,076,000 | 0 | 6.5622 | 412,608,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 27,076,000 | 0 | 6.5622 | 412,608,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 27,076,000 | 0 | 6.5622 | 412,608,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 27,076,000 | 0 | 6.5622 | 412,608,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 27,076,000 | 76,000 | 6.5622 | 412,608,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 27,000,000 | 0 | 6.5437 | 412,608,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 27,000,000 | 0 | 6.5437 | 412,608,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 27,000,000 | 0 | 6.5437 | 412,608,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 27,000,000 | 0 | 6.5437 | 412,608,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 27,000,000 | -54,000 | 6.5437 | 412,608,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 27,054,000 | 0 | 6.5568 | 412,608,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 27,054,000 | -48,000 | 6.5568 | 412,608,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 27,102,000 | 0 | 6.5685 | 412,608,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 27,102,000 | 0 | 6.5685 | 412,608,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 27,102,000 | 0 | 6.5685 | 412,608,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 27,102,000 | 0 | 6.5685 | 412,608,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 27,102,000 | 0 | 6.5685 | 412,608,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 27,102,000 | 2,000 | 6.5685 | 412,608,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 27,100,000 | 0 | 6.5680 | 412,608,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 27,100,000 | 0 | 6.5680 | 412,608,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 27,100,000 | 0 | 6.5680 | 412,608,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 27,100,000 | 0 | 6.5680 | 412,608,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 27,100,000 | 0 | 6.5680 | 412,608,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 27,100,000 | 2,000 | 6.5680 | 412,608,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 27,098,000 | 0 | 6.5675 | 412,608,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 27,098,000 | 32,000 | 6.5675 | 412,608,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 27,066,000 | -20,000 | 6.5597 | 412,608,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 27,086,000 | 18,000 | 6.5646 | 412,608,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 27,068,000 | 2,000 | 6.5602 | 412,608,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 27,066,000 | 24,000 | 6.5597 | 412,608,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 27,042,000 | 6,000 | 6.5539 | 412,608,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 27,036,000 | 2,000 | 6.5525 | 412,608,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 27,034,000 | 2,000 | 6.5520 | 412,608,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 27,032,000 | 2,000 | 6.5515 | 412,608,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 27,030,000 | 0 | 6.5510 | 412,608,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 27,030,000 | 0 | 6.5510 | 412,608,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 27,030,000 | 0 | 6.5510 | 412,608,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 27,030,000 | 0 | 6.5510 | 412,608,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 27,030,000 | 0 | 6.5510 | 412,608,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 27,030,000 | 0 | 6.5510 | 412,608,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 27,030,000 | 0 | 6.5510 | 412,608,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 27,030,000 | 0 | 6.5510 | 412,608,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 27,030,000 | 28,000 | 6.5510 | 412,608,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 27,002,000 | 0 | 6.5442 | 412,608,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 27,002,000 | 0 | 6.5442 | 412,608,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 27,002,000 | -2,000 | 6.5442 | 412,608,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 27,004,000 | 0 | 6.5447 | 412,608,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 27,004,000 | 0 | 6.5447 | 412,608,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 27,004,000 | 0 | 6.5447 | 412,608,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 27,004,000 | 0 | 6.5447 | 412,608,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 27,004,000 | 0 | 6.5447 | 412,608,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 27,004,000 | 0 | 6.5447 | 412,608,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 27,004,000 | -212,000 | 6.5447 | 412,608,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 27,216,000 | 0 | 6.5961 | 412,608,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 27,216,000 | 0 | 6.5961 | 412,608,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 27,216,000 | 0 | 6.5961 | 412,608,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 27,216,000 | 0 | 6.5961 | 412,608,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 27,216,000 | 36,000 | 6.5961 | 412,608,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 27,180,000 | 0 | 6.5874 | 412,608,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 27,180,000 | 200,000 | 6.5874 | 412,608,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 26,980,000 | -80,000 | 6.5389 | 412,608,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 27,060,000 | 0 | 6.5583 | 412,608,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 27,060,000 | -20,000 | 6.5583 | 412,608,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 27,080,000 | 0 | 6.5631 | 412,608,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 27,080,000 | 0 | 6.5631 | 412,608,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 27,080,000 | 2,000 | 6.5631 | 412,608,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 27,078,000 | 0 | 6.5626 | 412,608,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 27,078,000 | 44,000 | 6.5626 | 412,608,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 27,034,000 | -2,000 | 6.5520 | 412,608,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 27,036,000 | 36,000 | 6.5525 | 412,608,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 27,000,000 | -90,000 | 6.5437 | 412,608,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 27,090,000 | -60,000 | 6.5656 | 412,608,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 27,150,000 | 28,000 | 6.5801 | 412,608,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 27,122,000 | -98,000 | 6.5733 | 412,608,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 27,220,000 | 10,000 | 6.5971 | 412,608,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 27,210,000 | 0 | 6.5946 | 412,608,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 27,210,000 | 0 | 6.5946 | 412,608,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 27,210,000 | 2,000 | 6.5946 | 412,608,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 27,208,000 | -6,000 | 6.5942 | 412,608,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 27,214,000 | 10,000 | 6.5956 | 412,608,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 27,204,000 | -130,000 | 6.5932 | 412,608,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 27,334,000 | -42,000 | 6.6247 | 412,608,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 27,376,000 | 0 | 6.6349 | 412,608,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 27,376,000 | -2,000 | 6.6349 | 412,608,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 27,378,000 | 14,000 | 6.6354 | 412,608,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 27,364,000 | 0 | 6.6320 | 412,608,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 27,364,000 | -8,000 | 6.6320 | 412,608,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 27,372,000 | -12,000 | 6.6339 | 412,608,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 27,384,000 | 24,000 | 6.6368 | 412,608,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 27,360,000 | 0 | 6.6310 | 412,608,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 27,360,000 | 0 | 6.6310 | 412,608,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 27,360,000 | 0 | 6.6310 | 412,608,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 27,360,000 | 0 | 6.6310 | 412,608,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 27,360,000 | 12,000 | 6.6310 | 412,608,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 27,348,000 | 10,000 | 6.6281 | 412,608,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 27,338,000 | -2,000 | 6.6257 | 412,608,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 27,340,000 | 0 | 6.6261 | 412,608,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 27,340,000 | 0 | 6.6261 | 412,608,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 27,340,000 | 12,000 | 6.6261 | 412,608,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 27,328,000 | 0 | 6.6232 | 412,608,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 27,328,000 | -2,000 | 6.6232 | 412,608,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 27,330,000 | 0 | 6.6237 | 412,608,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 27,330,000 | 0 | 6.6237 | 412,608,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 27,330,000 | -20,000 | 6.6237 | 412,608,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 27,350,000 | -10,000 | 6.6286 | 412,608,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 27,360,000 | 0 | 6.6310 | 412,608,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 27,360,000 | -28,000 | 6.6310 | 412,608,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 27,388,000 | 0 | 6.6378 | 412,608,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 27,388,000 | -26,000 | 6.6378 | 412,608,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 27,414,000 | 2,000 | 6.6441 | 412,608,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 27,412,000 | 0 | 6.6436 | 412,608,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 27,412,000 | 0 | 6.6436 | 412,608,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 27,412,000 | 4,000 | 6.6436 | 412,608,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 27,408,000 | -6,000 | 6.6426 | 412,608,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 27,414,000 | -40,000 | 6.6441 | 412,608,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 27,454,000 | 0 | 6.6538 | 412,608,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 27,454,000 | 0 | 6.6538 | 412,608,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 27,454,000 | 0 | 6.6538 | 412,608,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 27,454,000 | 0 | 6.6538 | 412,608,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 27,454,000 | 0 | 6.6538 | 412,608,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 27,454,000 | 2,000 | 6.6538 | 412,608,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 27,452,000 | 0 | 6.6533 | 412,608,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 27,452,000 | 2,000 | 6.6533 | 412,608,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 27,450,000 | 0 | 6.6528 | 412,608,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 27,450,000 | 86,000 | 6.6528 | 412,608,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 27,364,000 | 0 | 6.6320 | 412,608,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 27,364,000 | -20,000 | 6.6320 | 412,608,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 27,384,000 | 74,000 | 6.6368 | 412,608,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 27,310,000 | -156,000 | 6.6189 | 412,608,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 27,466,000 | 28,000 | 6.6567 | 412,608,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 27,438,000 | 236,000 | 6.6499 | 412,608,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 27,202,000 | 0 | 6.5927 | 412,608,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 27,202,000 | -4,000 | 6.5927 | 412,608,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 27,206,000 | -8,000 | 6.5937 | 412,608,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 27,214,000 | 0 | 6.5956 | 412,608,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 27,214,000 | -44,000 | 6.5956 | 412,608,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 27,258,000 | 1,268,000 | 6.6063 | 412,608,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 25,990,000 | 112,000 | 6.2990 | 412,608,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 25,878,000 | 44,000 | 6.2718 | 412,608,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 25,834,000 | 4,000 | 6.2611 | 412,608,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 25,830,000 | 0 | 6.2602 | 412,608,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 25,830,000 | 0 | 6.2602 | 412,608,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 25,830,000 | -2,000 | 6.2602 | 412,608,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 25,832,000 | 0 | 6.2607 | 412,608,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 25,832,000 | -60,000 | 6.2607 | 412,608,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 25,892,000 | 0 | 6.2752 | 412,608,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 25,892,000 | 0 | 6.2752 | 412,608,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 25,892,000 | 0 | 6.2752 | 412,608,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 25,892,000 | 0 | 6.2752 | 412,608,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 25,892,000 | 30,000 | 6.2752 | 412,608,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 25,862,000 | 12,000 | 6.2679 | 412,608,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 25,850,000 | 22,000 | 6.2650 | 412,608,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 25,828,000 | 0 | 6.2597 | 412,608,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 25,828,000 | 0 | 6.2597 | 412,608,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 25,828,000 | -20,000 | 6.2597 | 412,608,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 25,848,000 | 0 | 6.2645 | 412,608,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 25,848,000 | 0 | 6.2645 | 412,608,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 25,848,000 | 0 | 6.2645 | 412,608,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 25,848,000 | 0 | 6.2645 | 412,608,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 25,848,000 | -10,000 | 6.2645 | 412,608,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 25,858,000 | -10,000 | 6.2670 | 412,608,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 25,868,000 | 0 | 6.2694 | 412,608,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 25,868,000 | 0 | 6.2694 | 412,608,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 25,868,000 | 20,000 | 6.2694 | 412,608,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 25,848,000 | -16,000 | 6.2645 | 412,608,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 25,864,000 | 0 | 6.2684 | 412,608,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 25,864,000 | 40,000 | 6.2684 | 412,608,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 25,824,000 | 20,000 | 6.2587 | 412,608,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 25,804,000 | 0 | 6.2539 | 412,608,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 25,804,000 | 30,000 | 6.2539 | 412,608,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 25,774,000 | 0 | 6.2466 | 412,608,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 25,774,000 | -30,000 | 6.2466 | 412,608,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 25,804,000 | 0 | 6.2539 | 412,608,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 25,804,000 | 0 | 6.2539 | 412,608,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 25,804,000 | -30,000 | 6.2539 | 412,608,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 25,834,000 | -2,000 | 6.2611 | 412,608,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 25,836,000 | -42,000 | 6.2616 | 412,608,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 25,878,000 | 0 | 6.2718 | 412,608,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 25,878,000 | -24,000 | 6.2718 | 412,608,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 25,902,000 | 0 | 6.2776 | 412,608,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 25,902,000 | 0 | 6.2776 | 412,608,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 25,902,000 | 16,000 | 6.2776 | 412,608,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 25,886,000 | 0 | 6.2738 | 412,608,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 25,886,000 | -2,000 | 6.2738 | 412,608,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 25,888,000 | -2,000 | 6.2742 | 412,608,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 25,890,000 | 0 | 6.2747 | 412,608,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 25,890,000 | 0 | 6.2747 | 412,608,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 25,890,000 | -142,000 | 6.2747 | 412,608,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 26,032,000 | 36,000 | 6.3091 | 412,608,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 25,996,000 | 0 | 6.3004 | 412,608,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 25,996,000 | 0 | 6.3004 | 412,608,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 25,996,000 | 0 | 6.3004 | 412,608,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 25,996,000 | -20,000 | 6.3004 | 412,608,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 26,016,000 | -32,000 | 6.3053 | 412,608,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 26,048,000 | 0 | 6.3130 | 412,608,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 26,048,000 | 0 | 6.3130 | 412,608,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 26,048,000 | 0 | 6.3130 | 412,608,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 26,048,000 | 0 | 6.3130 | 412,608,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 26,048,000 | 12,000 | 6.3130 | 412,608,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 26,036,000 | 50,000 | 6.3101 | 412,608,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 25,986,000 | 0 | 6.2980 | 412,608,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 25,986,000 | 0 | 6.2980 | 412,608,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 25,986,000 | 20,000 | 6.2980 | 412,608,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 25,966,000 | 0 | 6.2931 | 412,608,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 25,966,000 | 58,000 | 6.2931 | 412,608,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 25,908,000 | 24,000 | 6.2791 | 412,608,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 25,884,000 | -20,000 | 6.2733 | 412,608,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 25,904,000 | 0 | 6.2781 | 412,608,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 25,904,000 | -2,000 | 6.2781 | 412,608,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 25,906,000 | -22,000 | 6.2786 | 412,608,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 25,928,000 | 0 | 6.2839 | 412,608,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 25,928,000 | 0 | 6.2839 | 412,608,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 25,928,000 | 0 | 6.2839 | 412,608,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 25,928,000 | 0 | 6.2839 | 412,608,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 25,928,000 | 0 | 6.2839 | 412,608,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 25,928,000 | 0 | 6.2839 | 412,608,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 25,928,000 | 8,000 | 6.2839 | 412,608,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 25,920,000 | 0 | 6.2820 | 412,608,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 25,920,000 | 0 | 6.2820 | 412,608,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 25,920,000 | 0 | 6.2820 | 412,608,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 25,920,000 | -6,000 | 6.2820 | 412,608,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 25,926,000 | 0 | 6.2834 | 412,608,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 25,926,000 | -18,000 | 6.2834 | 412,608,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 25,944,000 | -98,000 | 6.2878 | 412,608,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 26,042,000 | -98,000 | 6.3116 | 412,608,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 26,140,000 | 0 | 6.3353 | 412,608,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 26,140,000 | -20,000 | 6.3353 | 412,608,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 26,160,000 | 0 | 6.3402 | 412,608,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 26,160,000 | 0 | 6.3402 | 412,608,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 26,160,000 | 0 | 6.3402 | 412,608,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 26,160,000 | 0 | 6.3402 | 412,608,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 26,160,000 | 0 | 6.3402 | 412,608,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 26,160,000 | -24,000 | 6.3402 | 412,608,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 26,184,000 | -8,000 | 6.3460 | 412,608,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 26,192,000 | 110,000 | 6.3479 | 412,608,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 26,082,000 | -76,000 | 6.3213 | 412,608,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 26,158,000 | -78,000 | 6.3397 | 412,608,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 26,236,000 | -6,000 | 6.3586 | 412,608,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 26,242,000 | 0 | 6.3600 | 412,608,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 26,242,000 | 0 | 6.3600 | 412,608,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 26,242,000 | 0 | 6.3600 | 412,608,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 26,242,000 | -10,000 | 6.3600 | 412,608,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 26,252,000 | 0 | 6.3625 | 412,608,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 26,252,000 | -2,000 | 6.3625 | 412,608,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 26,254,000 | -28,000 | 6.3629 | 412,608,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 26,282,000 | -154,000 | 6.3697 | 412,608,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 26,436,000 | -1,000 | 6.4070 | 412,608,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 26,437,000 | -102,000 | 6.4073 | 412,608,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 26,539,000 | 0 | 6.4320 | 412,608,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 26,539,000 | -4,000 | 6.4320 | 412,608,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 26,543,000 | -42,000 | 6.4330 | 412,608,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 26,585,000 | -4,000 | 6.4432 | 412,608,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 26,589,000 | -20,000 | 6.4441 | 412,608,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 26,609,000 | 40,000 | 6.4490 | 412,608,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 26,569,000 | 38,000 | 6.4393 | 412,608,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 26,531,000 | 0 | 6.4301 | 412,608,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 26,531,000 | 0 | 6.4301 | 412,608,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 26,531,000 | -174,000 | 6.4301 | 412,608,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 26,705,000 | 6,000 | 6.4722 | 412,608,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 26,699,000 | 10,000 | 6.4708 | 412,608,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 26,689,000 | 0 | 6.4684 | 412,608,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 26,689,000 | -20,000 | 6.4684 | 412,608,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 26,709,000 | 0 | 6.4732 | 412,608,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 26,709,000 | 0 | 6.4732 | 412,608,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 26,709,000 | 30,000 | 6.4732 | 412,608,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 26,679,000 | 8,000 | 6.4659 | 412,608,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 26,671,000 | 0 | 6.4640 | 412,608,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 26,671,000 | -10,000 | 6.4640 | 412,608,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 26,681,000 | 0 | 6.4664 | 412,608,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 26,681,000 | 0 | 6.4664 | 412,608,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 26,681,000 | 52,000 | 6.4664 | 412,608,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 26,629,000 | 0 | 6.4538 | 412,608,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 26,629,000 | 58,000 | 6.4538 | 412,608,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 26,571,000 | 0 | 6.4398 | 412,608,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 26,571,000 | 20,000 | 6.4398 | 412,608,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 26,551,000 | -16,000 | 6.4349 | 412,608,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 26,567,000 | 0 | 6.4388 | 412,608,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 26,567,000 | -74,000 | 6.4388 | 412,608,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 26,641,000 | 0 | 6.4567 | 412,608,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 26,641,000 | 10,000 | 6.4567 | 412,608,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 26,631,000 | 68,000 | 6.4543 | 412,608,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 26,563,000 | -22,000 | 6.4378 | 412,608,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 26,585,000 | 40,000 | 6.4432 | 412,608,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 26,545,000 | -2,000 | 6.4335 | 412,608,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 26,547,000 | 0 | 6.4340 | 412,608,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 26,547,000 | -20,000 | 6.4340 | 412,608,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 26,567,000 | 0 | 6.4388 | 412,608,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 26,567,000 | -4,000 | 6.4388 | 412,608,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 26,571,000 | -20,000 | 6.4398 | 412,608,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 26,591,000 | 0 | 6.4446 | 412,608,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 26,591,000 | 0 | 6.4446 | 412,608,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 26,591,000 | -10,000 | 6.4446 | 412,608,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 26,601,000 | 8,000 | 6.4470 | 412,608,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 26,593,000 | -180,000 | 6.4451 | 412,608,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 26,773,000 | -574,000 | 6.4887 | 412,608,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 27,347,000 | -10,000 | 6.6278 | 412,608,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 27,357,000 | 0 | 6.6303 | 412,608,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 27,357,000 | 30,000 | 6.6303 | 412,608,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 27,327,000 | 6,000 | 6.6230 | 412,608,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 27,321,000 | 0 | 6.6215 | 412,608,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 27,321,000 | 0 | 6.6215 | 412,608,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 27,321,000 | 24,000 | 6.6215 | 412,608,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 27,297,000 | -92,000 | 6.6157 | 412,608,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 27,389,000 | 30,000 | 6.6380 | 412,608,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 27,359,000 | 46,000 | 6.6307 | 412,608,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 27,313,000 | -16,000 | 6.6196 | 412,608,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 27,329,000 | -16,000 | 6.6235 | 412,608,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 27,345,000 | -150,000 | 6.6274 | 412,608,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 27,495,000 | -18,000 | 6.6637 | 412,608,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 27,513,000 | 8,000 | 6.6681 | 412,608,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 27,505,000 | 18,000 | 6.6661 | 412,608,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 27,487,000 | -30,000 | 6.6618 | 412,608,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 27,517,000 | 90,000 | 6.6690 | 412,608,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 27,427,000 | 738,000 | 6.6472 | 412,608,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 26,689,000 | 26,000 | 6.4684 | 412,608,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 26,663,000 | 118,000 | 6.4621 | 412,608,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 26,545,000 | -48,000 | 6.4335 | 412,608,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 26,593,000 | 328,000 | 6.4451 | 412,608,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 26,265,000 | -234,000 | 6.3656 | 412,608,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 26,499,000 | -410,600 | 6.4223 | 412,608,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 26,909,600 | 124,000 | 6.5218 | 412,608,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 26,785,600 | -106,000 | 6.4918 | 412,608,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 26,891,600 | 568,000 | 6.5175 | 412,608,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 26,323,600 | -100,000 | 6.3798 | 412,608,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 26,423,600 | -54,000 | 6.4040 | 412,608,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 26,477,600 | 170,600 | 6.4171 | 412,608,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 26,307,000 | 314,000 | 6.3758 | 412,608,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 25,993,000 | -98,000 | 6.2997 | 412,608,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 26,091,000 | 44,000 | 6.3234 | 412,608,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 26,047,000 | 196,000 | 6.3128 | 412,608,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 25,851,000 | 142,000 | 6.2653 | 412,608,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 25,709,000 | 102,000 | 6.2309 | 412,608,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 25,607,000 | 544,000 | 6.2061 | 412,608,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 25,063,000 | -134,000 | 6.0743 | 412,608,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 25,197,000 | 116,000 | 6.1068 | 412,608,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 25,081,000 | 262,000 | 6.0787 | 412,608,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 24,819,000 | 168,000 | 6.0152 | 412,608,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 24,651,000 | 282,000 | 5.9744 | 412,608,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 24,369,000 | 526,000 | 5.9061 | 412,608,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 23,843,000 | 486,000 | 5.7786 | 412,608,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 23,357,000 | -42,000 | 5.6608 | 412,608,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 23,399,000 | -102,000 | 5.6710 | 412,608,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 23,501,000 | 270,000 | 5.6957 | 412,608,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 23,231,000 | 30,000 | 5.6303 | 412,608,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 23,201,000 | 206,000 | 5.6230 | 412,608,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 22,995,000 | -136,000 | 5.5731 | 412,608,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 23,131,000 | 268,000 | 5.6060 | 412,608,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 22,863,000 | 0 | 5.5411 | 412,608,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 22,863,000 | 48,000 | 5.5411 | 412,608,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 22,815,000 | -60,000 | 5.5295 | 412,608,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 22,875,000 | -118,000 | 5.5440 | 412,608,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 22,993,000 | -194,000 | 5.5726 | 412,608,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 23,187,000 | -52,000 | 5.6196 | 412,608,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 23,239,000 | -86,000 | 5.6322 | 412,608,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 23,325,000 | -124,000 | 5.6531 | 412,608,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 23,449,000 | -80,000 | 5.6831 | 412,608,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 23,529,000 | 150,000 | 5.7025 | 412,608,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 23,379,000 | -64,000 | 5.6662 | 412,608,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 23,443,000 | -268,000 | 5.6817 | 412,608,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 23,711,000 | 0 | 5.7466 | 412,608,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 23,711,000 | 0 | 5.7466 | 412,608,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 23,711,000 | -26,000 | 5.7466 | 412,608,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 23,737,000 | -62,000 | 5.7529 | 412,608,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 23,799,000 | 0 | 5.7679 | 412,608,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 23,799,000 | 34,000 | 5.7679 | 412,608,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 23,765,000 | 14,000 | 5.7597 | 412,608,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 23,751,000 | 32,000 | 5.7563 | 412,608,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 23,719,000 | -430,000 | 5.7486 | 412,608,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 24,149,000 | -40,000 | 5.8528 | 412,608,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 24,189,000 | 164,000 | 5.8625 | 412,608,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 24,025,000 | -182,000 | 5.8227 | 412,608,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 24,207,000 | 14,000 | 5.8668 | 412,608,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 24,193,000 | 150,000 | 5.8634 | 412,608,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 24,043,000 | -100,000 | 5.8271 | 412,608,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 24,143,000 | 12,000 | 5.8513 | 412,608,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 24,131,000 | 54,000 | 5.8484 | 412,608,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 24,077,000 | -50,000 | 5.8353 | 412,608,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 24,127,000 | 32,000 | 5.8474 | 412,608,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 24,095,000 | 290,000 | 5.8397 | 412,608,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 23,805,000 | -4,000 | 5.7694 | 412,608,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 23,809,000 | 48,000 | 5.7704 | 412,608,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 23,761,000 | 200,000 | 5.7587 | 412,608,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 23,561,000 | 116,000 | 5.7103 | 412,608,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 23,445,000 | 384,000 | 5.6821 | 412,608,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 23,061,000 | -68,000 | 5.5891 | 412,608,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 23,129,000 | -294,000 | 5.6056 | 412,608,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 23,423,000 | -50,000 | 5.6768 | 412,608,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 23,473,000 | -1,502,000 | 5.6889 | 412,608,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 24,975,000 | -678,000 | 6.0530 | 412,608,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 25,653,000 | -90,000 | 6.2173 | 412,608,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 25,743,000 | 2,000 | 6.2391 | 412,608,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 25,741,000 | 0 | 6.2386 | 412,608,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 25,741,000 | 112,000 | 6.2386 | 412,608,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 25,629,000 | -10,000 | 6.2115 | 412,608,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 25,639,000 | 0 | 6.2139 | 412,608,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 25,639,000 | 0 | 6.2139 | 412,608,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 25,639,000 | 0 | 6.2139 | 412,608,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 25,639,000 | -100,000 | 6.2139 | 412,608,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 25,739,000 | 0 | 6.2381 | 412,608,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 25,739,000 | 0 | 6.2381 | 412,608,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 25,739,000 | 0 | 6.2381 | 412,608,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 25,739,000 | 0 | 6.2381 | 412,608,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 25,739,000 | 104,000 | 6.2381 | 412,608,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 25,635,000 | -80,000 | 6.2129 | 412,608,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 25,715,000 | 0 | 6.2323 | 412,608,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 25,715,000 | 0 | 6.2323 | 412,608,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 25,715,000 | 8,000 | 6.2323 | 412,608,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 25,707,000 | 0 | 6.2304 | 412,608,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 25,707,000 | 14,000 | 6.2304 | 412,608,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 25,693,000 | 2,000 | 6.2270 | 412,608,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 25,691,000 | 0 | 6.2265 | 412,608,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 25,691,000 | 0 | 6.2265 | 412,608,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 25,691,000 | 0 | 6.2265 | 412,608,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 25,691,000 | 0 | 6.2265 | 412,608,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 25,691,000 | 0 | 6.2265 | 412,608,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 25,691,000 | 0 | 6.2265 | 412,608,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 25,691,000 | 0 | 6.2265 | 412,608,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 25,691,000 | 0 | 6.2265 | 412,608,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 25,691,000 | -40,000 | 6.2265 | 412,608,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 25,731,000 | -20,000 | 6.2362 | 412,608,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 25,751,000 | 0 | 6.2410 | 412,608,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 25,751,000 | 66,000 | 6.2410 | 412,608,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 25,685,000 | 0 | 6.2250 | 412,608,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 25,685,000 | 0 | 6.2250 | 412,608,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 25,685,000 | -10,000 | 6.2250 | 412,608,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 25,695,000 | -16,000 | 6.2275 | 412,608,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 25,711,000 | 0 | 6.2313 | 412,608,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 25,711,000 | 20,000 | 6.2313 | 412,608,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 25,691,000 | 0 | 6.2265 | 412,608,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 25,691,000 | 0 | 6.2265 | 412,608,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 25,691,000 | -42,000 | 6.2265 | 412,608,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 25,733,000 | 10,000 | 6.2367 | 412,608,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 25,723,000 | 20,000 | 6.2342 | 412,608,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 25,703,000 | 0 | 6.2294 | 412,608,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 25,703,000 | -38,000 | 6.2294 | 412,608,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 25,741,000 | 0 | 6.2386 | 412,608,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 25,741,000 | 0 | 6.2386 | 412,608,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 25,741,000 | 0 | 6.2386 | 412,608,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 25,741,000 | 0 | 6.2386 | 412,608,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 25,741,000 | 10,000 | 6.2386 | 412,608,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 25,731,000 | 0 | 6.2362 | 412,608,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 25,731,000 | 0 | 6.2362 | 412,608,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 25,731,000 | 0 | 6.2362 | 412,608,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 25,731,000 | -120,000 | 6.2362 | 412,608,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 25,851,000 | -20,000 | 6.2653 | 412,608,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 25,871,000 | -42,000 | 6.2701 | 412,608,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 25,913,000 | -84,000 | 6.2803 | 412,608,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 25,997,000 | 0 | 6.3007 | 412,608,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 25,997,000 | 0 | 6.3007 | 412,608,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 25,997,000 | -118,000 | 6.3007 | 412,608,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 26,115,000 | -30,000 | 6.3293 | 412,608,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 26,145,000 | -2,000 | 6.3365 | 412,608,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 26,147,000 | 0 | 6.3370 | 412,608,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 26,147,000 | -98,000 | 6.3370 | 412,608,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 26,245,000 | 0 | 6.3608 | 412,608,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 26,245,000 | 0 | 6.3608 | 412,608,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 26,245,000 | 0 | 6.3608 | 412,608,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 26,245,000 | 0 | 6.3608 | 412,608,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 26,245,000 | 22,000 | 6.3608 | 412,608,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 26,223,000 | 0 | 6.3554 | 412,608,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 26,223,000 | 12,000 | 6.3554 | 412,608,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 26,211,000 | 0 | 6.3525 | 412,608,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 26,211,000 | 0 | 6.3525 | 412,608,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 26,211,000 | 0 | 6.3525 | 412,608,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 26,211,000 | 50,000 | 6.3525 | 412,608,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 26,161,000 | 0 | 6.3404 | 412,608,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 26,161,000 | 106,000 | 6.3404 | 412,608,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 26,055,000 | 234,000 | 6.3147 | 412,608,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 25,821,000 | 230,000 | 6.2580 | 412,608,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 25,591,000 | -700,000 | 6.2023 | 412,608,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 26,291,000 | 0 | 6.3719 | 412,608,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 26,291,000 | -656,000 | 6.3719 | 412,608,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 26,947,000 | 0 | 6.5309 | 412,608,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 26,947,000 | 0 | 6.5309 | 412,608,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 26,947,000 | 0 | 6.5309 | 412,608,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 26,947,000 | 0 | 6.5309 | 412,608,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 26,947,000 | 0 | 6.5309 | 412,608,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 26,947,000 | -54,000 | 6.5309 | 412,608,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 27,001,000 | 34,000 | 6.5440 | 412,608,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 26,967,000 | -158,000 | 6.5357 | 412,608,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 27,125,000 | 0 | 6.5740 | 412,608,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 27,125,000 | 0 | 6.5740 | 412,608,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 27,125,000 | 0 | 6.5740 | 412,608,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 27,125,000 | -60,000 | 6.5740 | 412,608,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 27,185,000 | 0 | 6.5886 | 412,608,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 27,185,000 | 0 | 6.5886 | 412,608,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 27,185,000 | -2,000 | 6.5886 | 412,608,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 27,187,000 | -8,000 | 6.5891 | 412,608,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 27,195,000 | -8,000 | 6.5910 | 412,608,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 27,203,000 | -26,000 | 6.5929 | 412,608,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 27,229,000 | -22,000 | 6.5992 | 412,608,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 27,251,000 | 0 | 6.6046 | 412,608,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 27,251,000 | -8,000 | 6.6046 | 412,608,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 27,259,000 | -102,000 | 6.6065 | 412,608,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 27,361,000 | 32,000 | 6.6312 | 412,608,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 27,329,000 | -70,000 | 6.6235 | 412,608,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 27,399,000 | 0 | 6.6404 | 412,608,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 27,399,000 | 0 | 6.6404 | 412,608,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 27,399,000 | 112,000 | 6.6404 | 412,608,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 27,287,000 | 0 | 6.6133 | 412,608,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 27,287,000 | 0 | 6.6133 | 412,608,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 27,287,000 | 0 | 6.6133 | 412,608,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 27,287,000 | 0 | 6.6133 | 412,608,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 27,287,000 | 0 | 6.6133 | 412,608,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 27,287,000 | 0 | 6.6133 | 412,608,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 27,287,000 | 0 | 6.6133 | 412,608,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 27,287,000 | 2,000 | 6.6133 | 412,608,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 27,285,000 | 0 | 6.6128 | 412,608,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 27,285,000 | -2,000 | 6.6128 | 412,608,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 27,287,000 | 0 | 6.6133 | 412,608,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 27,287,000 | 18,000 | 6.6133 | 412,608,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 27,269,000 | 0 | 6.6089 | 412,608,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 27,269,000 | 0 | 6.6089 | 412,608,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 27,269,000 | 0 | 6.6089 | 412,608,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 27,269,000 | -6,000 | 6.6089 | 412,608,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 27,275,000 | 0 | 6.6104 | 412,608,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 27,275,000 | 0 | 6.6104 | 412,608,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 27,275,000 | 0 | 6.6104 | 412,608,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 27,275,000 | -6,000 | 6.6104 | 412,608,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 27,281,000 | -2,000 | 6.6118 | 412,608,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 27,283,000 | 0 | 6.6123 | 412,608,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 27,283,000 | 48,000 | 6.6123 | 412,608,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 27,235,000 | 6,000 | 6.6007 | 412,608,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 27,229,000 | 14,000 | 6.5992 | 412,608,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 27,215,000 | -40,000 | 6.5958 | 412,608,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 27,255,000 | -36,000 | 6.6055 | 412,608,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 27,291,000 | -20,000 | 6.6143 | 412,608,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 27,311,000 | 130,000 | 6.6191 | 412,608,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 27,181,000 | -36,000 | 6.5876 | 412,608,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 27,217,000 | -82,000 | 6.5963 | 412,608,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 27,299,000 | -14,000 | 6.6162 | 412,608,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 27,313,000 | -10,270,000 | 6.6196 | 412,608,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 37,583,000 | -6,000 | 9.1086 | 412,608,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 37,589,000 | 0 | 9.1101 | 412,608,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 37,589,000 | 0 | 9.1101 | 412,608,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 37,589,000 | 0 | 9.1101 | 412,608,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 37,589,000 | 18,000 | 9.1101 | 412,608,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 37,571,000 | 16,000 | 9.1057 | 412,608,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 37,555,000 | 20,000 | 9.1019 | 412,608,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 37,535,000 | -20,000 | 9.0970 | 412,608,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 37,555,000 | 10,000 | 9.1019 | 412,608,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 37,545,000 | 32,000 | 9.0994 | 412,608,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 37,513,000 | 214,000 | 9.0917 | 412,608,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 37,299,000 | 2,000 | 9.0398 | 412,608,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 37,297,000 | -8,000 | 9.0393 | 412,608,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 37,305,000 | 0 | 9.0413 | 412,608,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 37,305,000 | -20,000 | 9.0413 | 412,608,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 37,325,000 | 0 | 9.0461 | 412,608,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 37,325,000 | 18,000 | 9.0461 | 412,608,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 37,307,000 | 0 | 9.0418 | 412,608,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 37,307,000 | 0 | 9.0418 | 412,608,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 37,307,000 | 0 | 9.0418 | 412,608,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 37,307,000 | 10,000 | 9.0418 | 412,608,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 37,297,000 | -130,000 | 9.0393 | 412,608,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 37,427,000 | -10,000 | 9.0708 | 412,608,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 37,437,000 | 0 | 9.0733 | 412,608,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 37,437,000 | -70,000 | 9.0733 | 412,608,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 37,507,000 | 18,000 | 9.0902 | 412,608,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 37,489,000 | 0 | 9.0859 | 412,608,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 37,489,000 | 6,000 | 9.0859 | 412,608,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 37,483,000 | 2,000 | 9.0844 | 412,608,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 37,481,000 | 0 | 9.0839 | 412,608,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 37,481,000 | 2,000 | 9.0839 | 412,608,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 37,479,000 | -18,000 | 9.0834 | 412,608,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 37,497,000 | -6,000 | 9.0878 | 412,608,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 37,503,000 | 0 | 9.0893 | 412,608,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 37,503,000 | 20,000 | 9.0893 | 412,608,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 37,483,000 | 0 | 9.0844 | 412,608,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 37,483,000 | 6,000 | 9.0844 | 412,608,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 37,477,000 | 2,000 | 9.0830 | 412,608,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 37,475,000 | 4,000 | 9.0825 | 412,608,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 37,471,000 | 2,000 | 9.0815 | 412,608,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 37,469,000 | -2,000 | 9.0810 | 412,608,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 37,471,000 | 0 | 9.0815 | 412,608,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 37,471,000 | -18,000 | 9.0815 | 412,608,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 37,489,000 | 0 | 9.0859 | 412,608,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 37,489,000 | 0 | 9.0859 | 412,608,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 37,489,000 | 0 | 9.0859 | 412,608,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 37,489,000 | 0 | 9.0859 | 412,608,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 37,489,000 | 2,000 | 9.0859 | 412,608,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 37,487,000 | 0 | 9.0854 | 412,608,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 37,487,000 | 0 | 9.0854 | 412,608,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 37,487,000 | 0 | 9.0854 | 412,608,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 37,487,000 | 0 | 9.0854 | 412,608,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 37,487,000 | 0 | 9.0854 | 412,608,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 37,487,000 | -2,000 | 9.0854 | 412,608,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 37,489,000 | 0 | 9.0859 | 412,608,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 37,489,000 | 0 | 9.0859 | 412,608,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 37,489,000 | 0 | 9.0859 | 412,608,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 37,489,000 | 0 | 9.0859 | 412,608,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 37,489,000 | 0 | 9.0859 | 412,608,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 37,489,000 | 20,000 | 9.0859 | 412,608,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 37,469,000 | 0 | 9.0810 | 412,608,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 37,469,000 | 10,000 | 9.0810 | 412,608,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 37,459,000 | 0 | 9.0786 | 412,608,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 37,459,000 | 22,000 | 9.0786 | 412,608,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 37,437,000 | 0 | 9.0733 | 412,608,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 37,437,000 | 50,000 | 9.0733 | 412,608,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 37,387,000 | 28,000 | 9.0611 | 412,608,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 37,359,000 | -20,000 | 9.0544 | 412,608,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 37,379,000 | 0 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 37,379,000 | -300,000 | 9.0592 | 412,608,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 37,679,000 | -86,000 | 9.1319 | 412,608,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 37,765,000 | 0 | 9.1528 | 412,608,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 37,765,000 | 0 | 9.1528 | 412,608,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 37,765,000 | -4,000 | 9.1528 | 412,608,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 37,769,000 | 0 | 9.1537 | 412,608,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 37,769,000 | 0 | 9.1537 | 412,608,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 37,769,000 | -2,000 | 9.1537 | 412,608,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 37,771,000 | -2,000 | 9.1542 | 412,608,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 37,773,000 | 0 | 9.1547 | 412,608,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 37,773,000 | 0 | 9.1547 | 412,608,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 37,773,000 | 0 | 9.1547 | 412,608,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 37,773,000 | 0 | 9.1547 | 412,608,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 37,773,000 | -20,000 | 9.1547 | 412,608,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 37,793,000 | 2,000 | 9.1595 | 412,608,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 37,791,000 | 0 | 9.1591 | 412,608,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 37,791,000 | 0 | 9.1591 | 412,608,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 37,791,000 | 0 | 9.1591 | 412,608,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 37,791,000 | 0 | 9.1591 | 412,608,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 37,791,000 | 0 | 9.1591 | 412,608,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 37,791,000 | 0 | 9.1591 | 412,608,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 37,791,000 | 0 | 9.1591 | 412,608,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 37,791,000 | 0 | 9.1591 | 412,608,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 37,791,000 | -2,000 | 9.1591 | 412,608,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 37,793,000 | 0 | 9.1595 | 412,608,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 37,793,000 | 0 | 9.1595 | 412,608,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 37,793,000 | 0 | 9.1595 | 412,608,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 37,793,000 | 0 | 9.1595 | 412,608,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 37,793,000 | -4,000 | 9.1595 | 412,608,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 37,797,000 | 0 | 9.1605 | 412,608,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 37,797,000 | 0 | 9.1605 | 412,608,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 37,797,000 | 0 | 9.1605 | 412,608,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 37,797,000 | 0 | 9.1605 | 412,608,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 37,797,000 | 0 | 9.1605 | 412,608,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 37,797,000 | 0 | 9.1605 | 412,608,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 37,797,000 | 0 | 9.1605 | 412,608,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 37,797,000 | 180,000 | 9.1605 | 412,608,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 37,617,000 | 0 | 9.1169 | 412,608,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 37,617,000 | 2,000 | 9.1169 | 412,608,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 37,615,000 | 0 | 9.1164 | 412,608,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 37,615,000 | 0 | 9.1164 | 412,608,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 37,615,000 | 0 | 9.1164 | 412,608,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 37,615,000 | 0 | 9.1164 | 412,608,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 37,615,000 | 0 | 9.1164 | 412,608,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 37,615,000 | 0 | 9.1164 | 412,608,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 37,615,000 | 0 | 9.1164 | 412,608,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 37,615,000 | 0 | 9.1164 | 412,608,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 37,615,000 | 2,000 | 9.1164 | 412,608,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 37,613,000 | 0 | 9.1159 | 412,608,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 37,613,000 | 0 | 9.1159 | 412,608,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 37,613,000 | 0 | 9.1159 | 412,608,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 37,613,000 | -100,000 | 9.1159 | 412,608,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 37,713,000 | 4,000 | 9.1402 | 412,608,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 37,709,000 | 0 | 9.1392 | 412,608,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 37,709,000 | 0 | 9.1392 | 412,608,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 37,709,000 | 10,000 | 9.1392 | 412,608,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 37,699,000 | -82,000 | 9.1368 | 412,608,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 37,781,000 | -2,000 | 9.1566 | 412,608,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 37,783,000 | 10,000 | 9.1571 | 412,608,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 37,773,000 | 230,000 | 9.1547 | 412,608,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 37,543,000 | 10,000 | 9.0990 | 412,608,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 37,533,000 | 2,000 | 9.0965 | 412,608,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 37,531,000 | 0 | 9.0960 | 412,608,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 37,531,000 | 0 | 9.0960 | 412,608,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 37,531,000 | 0 | 9.0960 | 412,608,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 37,531,000 | 0 | 9.0960 | 412,608,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 37,531,000 | 0 | 9.0960 | 412,608,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 37,531,000 | -2,000 | 9.0960 | 412,608,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 37,533,000 | -228,000 | 9.0965 | 412,608,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 37,761,000 | -6,000 | 9.1518 | 412,608,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 37,767,000 | 0 | 9.1532 | 412,608,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 37,767,000 | 20,000 | 9.1532 | 412,608,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 37,747,000 | 0 | 9.1484 | 412,608,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 37,747,000 | 0 | 9.1484 | 412,608,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 37,747,000 | 0 | 9.1484 | 412,608,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 37,747,000 | 6,000 | 9.1484 | 412,608,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 37,741,000 | -20,000 | 9.1469 | 412,608,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 37,761,000 | -2,000 | 9.1518 | 412,608,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 37,763,000 | -2,000 | 9.1523 | 412,608,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 37,765,000 | 0 | 9.1528 | 412,608,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 37,765,000 | -2,000 | 9.1528 | 412,608,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 37,767,000 | -2,000 | 9.1532 | 412,608,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 37,769,000 | 0 | 9.1537 | 412,608,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 37,769,000 | 0 | 9.1537 | 412,608,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 37,769,000 | 0 | 9.1537 | 412,608,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 37,769,000 | 110,000 | 9.1537 | 412,608,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 37,659,000 | 0 | 9.1271 | 412,608,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 37,659,000 | 0 | 9.1271 | 412,608,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 37,659,000 | 0 | 9.1271 | 412,608,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 37,659,000 | 0 | 9.1271 | 412,608,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 37,659,000 | 0 | 9.1271 | 412,608,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 37,659,000 | 0 | 9.1271 | 412,608,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 37,659,000 | 0 | 9.1271 | 412,608,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 37,659,000 | 0 | 9.1271 | 412,608,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 37,659,000 | 40,000 | 9.1271 | 412,608,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 37,619,000 | 0 | 9.1174 | 412,608,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 37,619,000 | 0 | 9.1174 | 412,608,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 37,619,000 | 0 | 9.1174 | 412,608,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 37,619,000 | 0 | 9.1174 | 412,608,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 37,619,000 | 0 | 9.1174 | 412,608,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 37,619,000 | 0 | 9.1174 | 412,608,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 37,619,000 | 0 | 9.1174 | 412,608,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 37,619,000 | 0 | 9.1174 | 412,608,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 37,619,000 | 0 | 9.1174 | 412,608,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 37,619,000 | 0 | 9.1174 | 412,608,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 37,619,000 | 8,000 | 9.1174 | 412,608,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 37,611,000 | 0 | 9.1154 | 412,608,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 37,611,000 | 0 | 9.1154 | 412,608,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 37,611,000 | 20,000 | 9.1154 | 412,608,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 37,591,000 | 0 | 9.1106 | 412,608,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 37,591,000 | 0 | 9.1106 | 412,608,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 37,591,000 | 0 | 9.1106 | 412,608,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 37,591,000 | 18,000 | 9.1106 | 412,608,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 37,573,000 | 112,000 | 9.1062 | 412,608,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 37,461,000 | 18,000 | 9.0791 | 412,608,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 37,443,000 | 0 | 9.0747 | 412,608,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 37,443,000 | -80,000 | 9.0747 | 412,608,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 37,523,000 | -20,000 | 9.0941 | 412,608,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 37,543,000 | 0 | 9.0990 | 412,608,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 37,543,000 | 0 | 9.0990 | 412,608,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 37,543,000 | 0 | 9.0990 | 412,608,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 37,543,000 | 0 | 9.0990 | 412,608,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 37,543,000 | 38,000 | 9.0990 | 412,608,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 37,505,000 | -28,000 | 9.0897 | 412,608,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 37,533,000 | 0 | 9.0965 | 412,608,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 37,533,000 | 2,000 | 9.0965 | 412,608,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 37,531,000 | 0 | 9.0960 | 412,608,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 37,531,000 | 0 | 9.0960 | 412,608,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 37,531,000 | 0 | 9.0960 | 412,608,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 37,531,000 | 0 | 9.0960 | 412,608,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 37,531,000 | 0 | 9.0960 | 412,608,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 37,531,000 | 0 | 9.0960 | 412,608,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 37,531,000 | 0 | 9.0960 | 412,608,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 37,531,000 | 18,000 | 9.0960 | 412,608,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 37,513,000 | 0 | 9.0917 | 412,608,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 37,513,000 | 0 | 9.0917 | 412,608,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 37,513,000 | 0 | 9.0917 | 412,608,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 37,513,000 | 0 | 9.0917 | 412,608,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 37,513,000 | 0 | 9.0917 | 412,608,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 37,513,000 | 0 | 9.0917 | 412,608,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 37,513,000 | 0 | 9.0917 | 412,608,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 37,513,000 | 0 | 9.0917 | 412,608,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 37,513,000 | 0 | 9.0917 | 412,608,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 37,513,000 | 0 | 9.0917 | 412,608,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 37,513,000 | 0 | 9.0917 | 412,608,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 37,513,000 | 0 | 9.0917 | 412,608,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 37,513,000 | 250,000 | 9.0917 | 412,608,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 37,263,000 | 0 | 9.0311 | 412,608,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 37,263,000 | 0 | 9.0311 | 412,608,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 37,263,000 | 0 | 9.0311 | 412,608,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 37,263,000 | 0 | 9.0311 | 412,608,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 37,263,000 | 0 | 9.0311 | 412,608,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 37,263,000 | 0 | 9.0311 | 412,608,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 37,263,000 | 0 | 9.0311 | 412,608,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 37,263,000 | 0 | 9.0311 | 412,608,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 37,263,000 | 0 | 9.0311 | 412,608,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 37,263,000 | 20,000 | 9.0311 | 412,608,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 37,243,000 | 0 | 9.0262 | 412,608,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 37,243,000 | 0 | 9.0262 | 412,608,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 37,243,000 | -60,000 | 9.0262 | 412,608,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 37,303,000 | 0 | 9.0408 | 412,608,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 37,303,000 | 2,000 | 9.0408 | 412,608,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 37,301,000 | 0 | 9.0403 | 412,608,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 37,301,000 | 0 | 9.0403 | 412,608,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 37,301,000 | 0 | 9.0403 | 412,608,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 37,301,000 | 0 | 9.0403 | 412,608,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 37,301,000 | 0 | 9.0403 | 412,608,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 37,301,000 | 0 | 9.0403 | 412,608,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 37,301,000 | 0 | 9.0403 | 412,608,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 37,301,000 | 0 | 9.0403 | 412,608,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 37,301,000 | 20,000 | 9.0403 | 412,608,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 37,281,000 | 0 | 9.0355 | 412,608,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 37,281,000 | 0 | 9.0355 | 412,608,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 37,281,000 | -8,000 | 9.0355 | 412,608,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 37,289,000 | 0 | 9.0374 | 412,608,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 37,289,000 | 0 | 9.0374 | 412,608,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 37,289,000 | 0 | 9.0374 | 412,608,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 37,289,000 | 0 | 9.0374 | 412,608,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 37,289,000 | 0 | 9.0374 | 412,608,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 37,289,000 | 0 | 9.0374 | 412,608,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 37,289,000 | 0 | 9.0374 | 412,608,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 37,289,000 | 12,012,000 | 9.0374 | 412,608,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 25,277,000 | 0 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 25,277,000 | -4,000 | 6.1262 | 412,608,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 25,281,000 | -8,000 | 6.1271 | 412,608,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 25,289,000 | 0 | 6.1291 | 412,608,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 25,289,000 | 0 | 6.1291 | 412,608,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 25,289,000 | 0 | 6.1291 | 412,608,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 25,289,000 | 20,000 | 6.1291 | 412,608,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 25,269,000 | -30,000 | 6.1242 | 412,608,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 25,299,000 | 0 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 25,299,000 | 0 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 25,299,000 | 0 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 25,299,000 | 0 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 25,299,000 | 0 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 25,299,000 | 0 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 25,299,000 | 0 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 25,299,000 | 0 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 25,299,000 | 0 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 25,299,000 | 0 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 25,299,000 | 0 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 25,299,000 | 0 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 25,299,000 | 50,000 | 6.1315 | 412,608,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 25,249,000 | 0 | 6.1194 | 412,608,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 25,249,000 | 0 | 6.1194 | 412,608,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 25,249,000 | 0 | 6.1194 | 412,608,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 25,249,000 | 0 | 6.1194 | 412,608,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 25,249,000 | 0 | 6.1194 | 412,608,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 25,249,000 | 0 | 6.1194 | 412,608,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 25,249,000 | 4,000 | 6.1194 | 412,608,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 25,245,000 | 0 | 6.1184 | 412,608,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 25,245,000 | 0 | 6.1184 | 412,608,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 25,245,000 | 178,000 | 6.1184 | 412,608,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 25,067,000 | 0 | 6.0753 | 412,608,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 25,067,000 | 0 | 6.0753 | 412,608,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 25,067,000 | 0 | 6.0753 | 412,608,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 25,067,000 | 134,000 | 6.0753 | 412,608,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 24,933,000 | 0 | 6.0428 | 412,608,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 24,933,000 | 4,000 | 6.0428 | 412,608,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 24,929,000 | 0 | 6.0418 | 412,608,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 24,929,000 | 0 | 6.0418 | 412,608,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 24,929,000 | 0 | 6.0418 | 412,608,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 24,929,000 | 20,000 | 6.0418 | 412,608,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 24,909,000 | 0 | 6.0370 | 412,608,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 24,909,000 | 50,000 | 6.0370 | 412,608,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 24,859,000 | 100,000 | 6.0248 | 412,608,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 24,759,000 | 24,000 | 6.0006 | 412,608,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 24,735,000 | 48,000 | 5.9948 | 412,608,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 24,687,000 | -4,000 | 5.9832 | 412,608,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 24,691,000 | 10,000 | 5.9841 | 412,608,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 24,681,000 | 0 | 5.9817 | 412,608,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 24,681,000 | 0 | 5.9817 | 412,608,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 24,681,000 | -2,000 | 5.9817 | 412,608,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 24,683,000 | 0 | 5.9822 | 412,608,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 24,683,000 | 0 | 5.9822 | 412,608,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 24,683,000 | 0 | 5.9822 | 412,608,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 24,683,000 | 0 | 5.9822 | 412,608,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 24,683,000 | 0 | 5.9822 | 412,608,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 24,683,000 | 0 | 5.9822 | 412,608,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 24,683,000 | 4,000 | 5.9822 | 412,608,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 24,679,000 | 0 | 5.9812 | 412,608,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 24,679,000 | 0 | 5.9812 | 412,608,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 24,679,000 | 0 | 5.9812 | 412,608,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 24,679,000 | 2,000 | 5.9812 | 412,608,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 24,677,000 | -2,000 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 24,679,000 | 0 | 5.9812 | 412,608,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 24,679,000 | 0 | 5.9812 | 412,608,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 24,679,000 | 2,000 | 5.9812 | 412,608,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 24,677,000 | 0 | 5.9807 | 412,608,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 24,677,000 | 22,000 | 5.9807 | 412,608,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 24,655,000 | 100,000 | 5.9754 | 412,608,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 24,555,000 | 14,000 | 5.9512 | 412,608,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 24,541,000 | 0 | 5.9478 | 412,608,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 24,541,000 | 0 | 5.9478 | 412,608,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 24,541,000 | 0 | 5.9478 | 412,608,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 24,541,000 | 0 | 5.9478 | 412,608,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 24,541,000 | 2,000 | 5.9478 | 412,608,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 24,539,000 | 38,000 | 5.9473 | 412,608,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 24,501,000 | 102,000 | 5.9381 | 412,608,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 24,399,000 | -54,000 | 5.9134 | 412,608,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 24,453,000 | 190,000 | 5.9264 | 412,608,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 24,263,000 | 36,000 | 5.8804 | 412,608,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 24,227,000 | 0 | 5.8717 | 412,608,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 24,227,000 | -2,000 | 5.8717 | 412,608,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 24,229,000 | -10,000 | 5.8722 | 412,608,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 24,239,000 | -2,000 | 5.8746 | 412,608,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 24,241,000 | 0 | 5.8751 | 412,608,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 24,241,000 | 0 | 5.8751 | 412,608,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 24,241,000 | -20,000 | 5.8751 | 412,608,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 24,261,000 | 2,000 | 5.8799 | 412,608,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 24,259,000 | 0 | 5.8794 | 412,608,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 24,259,000 | -2,000 | 5.8794 | 412,608,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 24,261,000 | 4,000 | 5.8799 | 412,608,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 24,257,000 | -6,000 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 24,263,000 | 0 | 5.8804 | 412,608,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 24,263,000 | 0 | 5.8804 | 412,608,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 24,263,000 | 0 | 5.8804 | 412,608,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 24,263,000 | 0 | 5.8804 | 412,608,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 24,263,000 | 6,000 | 5.8804 | 412,608,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 24,257,000 | 20,000 | 5.8789 | 412,608,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 24,237,000 | 0 | 5.8741 | 412,608,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 24,237,000 | -2,000 | 5.8741 | 412,608,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 24,239,000 | -2,000 | 5.8746 | 412,608,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 24,241,000 | 0 | 5.8751 | 412,608,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 24,241,000 | 0 | 5.8751 | 412,608,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 24,241,000 | 0 | 5.8751 | 412,608,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 24,241,000 | -4,000 | 5.8751 | 412,608,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 24,245,000 | 0 | 5.8760 | 412,608,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 24,245,000 | 0 | 5.8760 | 412,608,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 24,245,000 | 0 | 5.8760 | 412,608,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 24,245,000 | 0 | 5.8760 | 412,608,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 24,245,000 | 0 | 5.8760 | 412,608,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 24,245,000 | 0 | 5.8760 | 412,608,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 24,245,000 | 0 | 5.8760 | 412,608,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 24,245,000 | 0 | 5.8760 | 412,608,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 24,245,000 | 0 | 5.8760 | 412,608,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 24,245,000 | 0 | 5.8760 | 412,608,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 24,245,000 | -2,000 | 5.8760 | 412,608,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 24,247,000 | 0 | 5.8765 | 412,608,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 24,247,000 | 0 | 5.8765 | 412,608,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 24,247,000 | 0 | 5.8765 | 412,608,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 24,247,000 | 0 | 5.8765 | 412,608,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 24,247,000 | 0 | 5.8765 | 412,608,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 24,247,000 | 0 | 5.8765 | 412,608,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 24,247,000 | 0 | 5.8765 | 412,608,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 24,247,000 | -14,000 | 5.8765 | 412,608,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 24,261,000 | 0 | 5.8799 | 412,608,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 24,261,000 | 24,000 | 5.8799 | 412,608,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 24,237,000 | 0 | 5.8741 | 412,608,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 24,237,000 | 0 | 5.8741 | 412,608,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 24,237,000 | 0 | 5.8741 | 412,608,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 24,237,000 | -14,000 | 5.8741 | 412,608,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 24,251,000 | 0 | 5.8775 | 412,608,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 24,251,000 | 0 | 5.8775 | 412,608,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 24,251,000 | 0 | 5.8775 | 412,608,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 24,251,000 | -22,000 | 5.8775 | 412,608,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 24,273,000 | 0 | 5.8828 | 412,608,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 24,273,000 | 0 | 5.8828 | 412,608,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 24,273,000 | 0 | 5.8828 | 412,608,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 24,273,000 | 0 | 5.8828 | 412,608,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 24,273,000 | 0 | 5.8828 | 412,608,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 24,273,000 | 0 | 5.8828 | 412,608,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 24,273,000 | 0 | 5.8828 | 412,608,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 24,273,000 | 0 | 5.8828 | 412,608,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 24,273,000 | 0 | 5.8828 | 412,608,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 24,273,000 | 0 | 5.8828 | 412,608,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 24,273,000 | 34,000 | 5.8828 | 412,608,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 24,239,000 | 30,000 | 5.8746 | 412,608,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 24,209,000 | 0 | 5.8673 | 412,608,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 24,209,000 | 100,000 | 5.8673 | 412,608,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 24,109,000 | 228,000 | 5.8431 | 412,608,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 23,881,000 | 20,000 | 5.7878 | 412,608,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 23,861,000 | 0 | 5.7830 | 412,608,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 23,861,000 | 0 | 5.7830 | 412,608,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 23,861,000 | 0 | 5.7830 | 412,608,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 23,861,000 | 0 | 5.7830 | 412,608,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 23,861,000 | 0 | 5.7830 | 412,608,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 23,861,000 | 0 | 5.7830 | 412,608,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 23,861,000 | 0 | 5.7830 | 412,608,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 23,861,000 | 0 | 5.7830 | 412,608,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 23,861,000 | -316,000 | 5.7830 | 412,608,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 24,177,000 | 0 | 5.8596 | 412,608,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 24,177,000 | 0 | 5.8596 | 412,608,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 24,177,000 | 0 | 5.8596 | 412,608,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 24,177,000 | 0 | 5.8596 | 412,608,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 24,177,000 | 0 | 5.8596 | 412,608,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 24,177,000 | 0 | 5.8596 | 412,608,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 24,177,000 | 0 | 5.8596 | 412,608,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 24,177,000 | 0 | 5.8596 | 412,608,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 24,177,000 | 0 | 5.8596 | 412,608,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 24,177,000 | 0 | 5.8596 | 412,608,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 24,177,000 | 20,000 | 5.8596 | 412,608,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 24,157,000 | 66,000 | 5.8547 | 412,608,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 24,091,000 | -334,000 | 5.8387 | 412,608,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 24,425,000 | -2,000 | 5.9197 | 412,608,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 24,427,000 | 0 | 5.9201 | 412,608,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 24,427,000 | 0 | 5.9201 | 412,608,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 24,427,000 | 0 | 5.9201 | 412,608,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 24,427,000 | -10,000 | 5.9201 | 412,608,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 24,437,000 | 0 | 5.9226 | 412,608,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 24,437,000 | 0 | 5.9226 | 412,608,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 24,437,000 | 0 | 5.9226 | 412,608,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 24,437,000 | 0 | 5.9226 | 412,608,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 24,437,000 | -2,000 | 5.9226 | 412,608,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 24,439,000 | 2,000 | 5.9231 | 412,608,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 24,437,000 | 0 | 5.9226 | 412,608,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 24,437,000 | 0 | 5.9226 | 412,608,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 24,437,000 | -10,000 | 5.9226 | 412,608,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 24,447,000 | -38,000 | 5.9250 | 412,608,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 24,485,000 | -8,000 | 5.9342 | 412,608,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 24,493,000 | -12,000 | 5.9361 | 412,608,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 24,505,000 | -10,000 | 5.9391 | 412,608,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 24,515,000 | 0 | 5.9415 | 412,608,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 24,515,000 | 0 | 5.9415 | 412,608,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 24,515,000 | 0 | 5.9415 | 412,608,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 24,515,000 | 0 | 5.9415 | 412,608,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 24,515,000 | 0 | 5.9415 | 412,608,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 24,515,000 | -2,000 | 5.9415 | 412,608,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 24,517,000 | 0 | 5.9420 | 412,608,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 24,517,000 | -2,000 | 5.9420 | 412,608,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 24,519,000 | 0 | 5.9424 | 412,608,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 24,519,000 | 0 | 5.9424 | 412,608,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 24,519,000 | 0 | 5.9424 | 412,608,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 24,519,000 | 0 | 5.9424 | 412,608,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 24,519,000 | 0 | 5.9424 | 412,608,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 24,519,000 | 0 | 5.9424 | 412,608,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 24,519,000 | 0 | 5.9424 | 412,608,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 24,519,000 | -4,000 | 5.9424 | 412,608,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 24,523,000 | -2,000 | 5.9434 | 412,608,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 24,525,000 | 0 | 5.9439 | 412,608,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 24,525,000 | 0 | 5.9439 | 412,608,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 24,525,000 | 0 | 5.9439 | 412,608,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 24,525,000 | 0 | 5.9439 | 412,608,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 24,525,000 | 0 | 5.9439 | 412,608,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 24,525,000 | 0 | 5.9439 | 412,608,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 24,525,000 | 0 | 5.9439 | 412,608,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 24,525,000 | 2,000 | 5.9439 | 412,608,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 24,523,000 | 0 | 5.9434 | 412,608,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 24,523,000 | -42,000 | 5.9434 | 412,608,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 24,565,000 | 0 | 5.9536 | 412,608,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 24,565,000 | 0 | 5.9536 | 412,608,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 24,565,000 | 0 | 5.9536 | 412,608,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 24,565,000 | 14,000 | 5.9536 | 412,608,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 24,551,000 | 0 | 5.9502 | 412,608,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 24,551,000 | 0 | 5.9502 | 412,608,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 24,551,000 | 0 | 5.9502 | 412,608,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 24,551,000 | -12,000 | 5.9502 | 412,608,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 24,563,000 | 0 | 5.9531 | 412,608,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 24,563,000 | 0 | 5.9531 | 412,608,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 24,563,000 | 0 | 5.9531 | 412,608,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 24,563,000 | 0 | 5.9531 | 412,608,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 24,563,000 | 0 | 5.9531 | 412,608,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 24,563,000 | 6,000 | 5.9531 | 412,608,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 24,557,000 | 0 | 5.9517 | 412,608,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 24,557,000 | -2,000 | 5.9517 | 412,608,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 24,559,000 | 0 | 5.9521 | 412,608,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 24,559,000 | 0 | 5.9521 | 412,608,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 24,559,000 | 0 | 5.9521 | 412,608,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 24,559,000 | 0 | 5.9521 | 412,608,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 24,559,000 | 0 | 5.9521 | 412,608,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 24,559,000 | -2,000 | 5.9521 | 412,608,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 24,561,000 | -4,000 | 5.9526 | 412,608,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 24,565,000 | 0 | 5.9536 | 412,608,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 24,565,000 | 0 | 5.9536 | 412,608,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 24,565,000 | 0 | 5.9536 | 412,608,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 24,565,000 | 2,000 | 5.9536 | 412,608,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 24,563,000 | 34,000 | 5.9531 | 412,608,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 24,529,000 | 0 | 5.9449 | 412,608,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 24,529,000 | 0 | 5.9449 | 412,608,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 24,529,000 | 80,000 | 5.9449 | 412,608,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 24,449,000 | 0 | 5.9255 | 412,608,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 24,449,000 | 0 | 5.9255 | 412,608,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 24,449,000 | -4,000 | 5.9255 | 412,608,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 24,453,000 | 0 | 5.9264 | 412,608,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 24,453,000 | 0 | 5.9264 | 412,608,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 24,453,000 | 0 | 5.9264 | 412,608,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 24,453,000 | 0 | 5.9264 | 412,608,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 24,453,000 | 0 | 5.9264 | 412,608,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 24,453,000 | 0 | 5.9264 | 412,608,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 24,453,000 | -6,000 | 5.9264 | 412,608,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 24,459,000 | 0 | 5.9279 | 412,608,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 24,459,000 | 0 | 5.9279 | 412,608,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 24,459,000 | 0 | 5.9279 | 412,608,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 24,459,000 | 0 | 5.9279 | 412,608,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 24,459,000 | 0 | 5.9279 | 412,608,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 24,459,000 | 0 | 5.9279 | 412,608,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 24,459,000 | 0 | 5.9279 | 412,608,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 24,459,000 | 0 | 5.9279 | 412,608,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 24,459,000 | 0 | 5.9279 | 412,608,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 24,459,000 | -6,000 | 5.9279 | 412,608,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 24,465,000 | 0 | 5.9294 | 412,608,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 24,465,000 | 0 | 5.9294 | 412,608,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 24,465,000 | 0 | 5.9294 | 412,608,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 24,465,000 | 0 | 5.9294 | 412,608,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 24,465,000 | -4,000 | 5.9294 | 412,608,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 24,469,000 | -6,000 | 5.9303 | 412,608,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 24,475,000 | 0 | 5.9318 | 412,608,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 24,475,000 | 50,000 | 5.9318 | 412,608,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 24,425,000 | 0 | 5.9197 | 412,608,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 24,425,000 | 54,000 | 5.9197 | 412,608,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 24,371,000 | 0 | 5.9066 | 412,608,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 24,371,000 | 0 | 5.9066 | 412,608,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 24,371,000 | 100,000 | 5.9066 | 412,608,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 24,271,000 | 0 | 5.8823 | 412,608,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 24,271,000 | 0 | 5.8823 | 412,608,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 24,271,000 | 0 | 5.8823 | 412,608,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 24,271,000 | 0 | 5.8823 | 412,608,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 24,271,000 | 0 | 5.8823 | 412,608,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 24,271,000 | 18,000 | 5.8823 | 412,608,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 24,253,000 | 4,000 | 5.8780 | 412,608,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 24,249,000 | 0 | 5.8770 | 412,608,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 24,249,000 | 0 | 5.8770 | 412,608,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 24,249,000 | -2,000 | 5.8770 | 412,608,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 24,251,000 | 0 | 5.8775 | 412,608,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 24,251,000 | 0 | 5.8775 | 412,608,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 24,251,000 | -20,000 | 5.8775 | 412,608,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 24,271,000 | 0 | 5.8823 | 412,608,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 24,271,000 | -2,000 | 5.8823 | 412,608,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 24,273,000 | 0 | 5.8828 | 412,608,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 24,273,000 | 0 | 5.8828 | 412,608,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 24,273,000 | 20,000 | 5.8828 | 412,608,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 24,253,000 | 0 | 5.8780 | 412,608,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 24,253,000 | -4,000 | 5.8780 | 412,608,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 24,257,000 | 0 | 5.8789 | 412,608,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 24,257,000 | -14,000 | 5.8789 | 412,608,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 24,271,000 | 0 | 5.8823 | 412,608,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 24,271,000 | 0 | 5.8823 | 412,608,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 24,271,000 | -4,000 | 5.8823 | 412,608,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 24,275,000 | -2,000 | 5.8833 | 412,608,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 24,277,000 | 0 | 5.8838 | 412,608,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 24,277,000 | 0 | 5.8838 | 412,608,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 24,277,000 | 0 | 5.8838 | 412,608,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 24,277,000 | 0 | 5.8838 | 412,608,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 24,277,000 | 0 | 5.8838 | 412,608,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 24,277,000 | 0 | 5.8838 | 412,608,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 24,277,000 | 0 | 5.8838 | 412,608,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 24,277,000 | 0 | 5.8838 | 412,608,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 24,277,000 | -4,000 | 5.8838 | 412,608,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 24,281,000 | 42,000 | 5.8848 | 412,608,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 24,239,000 | 14,000 | 5.8746 | 412,608,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 24,225,000 | 0 | 5.8712 | 412,608,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 24,225,000 | 0 | 5.8712 | 412,608,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 24,225,000 | 0 | 5.8712 | 412,608,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 24,225,000 | 0 | 5.8712 | 412,608,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 24,225,000 | -8,000 | 5.8712 | 412,608,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 24,233,000 | -2,000 | 5.8731 | 412,608,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 24,235,000 | 0 | 5.8736 | 412,608,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 24,235,000 | -4,000 | 5.8736 | 412,608,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 24,239,000 | 0 | 5.8746 | 412,608,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 24,239,000 | -116,000 | 5.8746 | 412,608,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 24,355,000 | 110,000 | 5.9027 | 412,608,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 24,245,000 | 0 | 5.8760 | 412,608,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 24,245,000 | 32,000 | 5.8760 | 412,608,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 24,213,000 | 0 | 5.8683 | 412,608,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 24,213,000 | 0 | 5.8683 | 412,608,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 24,213,000 | 0 | 5.8683 | 412,608,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 24,213,000 | 106,000 | 5.8683 | 412,608,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 24,107,000 | -66,000 | 5.8426 | 412,608,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 24,173,000 | 0 | 5.8586 | 412,608,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 24,173,000 | 0 | 5.8586 | 412,608,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 24,173,000 | 0 | 5.8586 | 412,608,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 24,173,000 | 10,000 | 5.8586 | 412,608,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 24,163,000 | 40,000 | 5.8562 | 412,608,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 24,123,000 | -22,000 | 5.8465 | 412,608,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 24,145,000 | 12,000 | 5.8518 | 412,608,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 24,133,000 | 0 | 5.8489 | 412,608,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 24,133,000 | 4,000 | 5.8489 | 412,608,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 24,129,000 | 0 | 5.8479 | 412,608,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 24,129,000 | 0 | 5.8479 | 412,608,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 24,129,000 | -50,000 | 5.8479 | 412,608,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 24,179,000 | 0 | 5.8600 | 412,608,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 24,179,000 | 28,000 | 5.8600 | 412,608,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 24,151,000 | -78,000 | 5.8533 | 412,608,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 24,229,000 | 242,000 | 5.8722 | 412,608,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 23,987,000 | -50,000 | 5.8135 | 412,608,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 24,037,000 | 18,000 | 5.8256 | 412,608,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 24,019,000 | -4,000 | 5.8213 | 412,608,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 24,023,000 | -4,000 | 5.8222 | 412,608,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 24,027,000 | -40,000 | 5.8232 | 412,608,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 24,067,000 | 20,000 | 5.8329 | 412,608,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 24,047,000 | -424,000 | 5.8280 | 412,608,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 24,471,000 | -228,000 | 5.9308 | 412,608,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 24,699,000 | 16,000 | 5.9861 | 412,608,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 24,683,000 | 298,000 | 5.9822 | 412,608,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 24,385,000 | -20,000 | 5.9100 | 412,608,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 24,405,000 | -24,000 | 5.9148 | 412,608,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 24,429,000 | -260,000 | 5.9206 | 412,608,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 24,689,000 | 50,000 | 5.9836 | 412,608,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 24,639,000 | -8,000 | 5.9715 | 412,608,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 24,647,000 | 0 | 5.9735 | 412,608,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 24,647,000 | 0 | 5.9735 | 412,608,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 24,647,000 | 12,000 | 5.9735 | 412,608,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 24,635,000 | 10,000 | 5.9706 | 412,608,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 24,625,000 | 16,000 | 5.9681 | 412,608,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 24,609,000 | 0 | 5.9643 | 412,608,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 24,609,000 | 20,000 | 5.9643 | 412,608,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 24,589,000 | 46,000 | 5.9594 | 412,608,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 24,543,000 | 6,000 | 5.9483 | 412,608,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 24,537,000 | -2,000 | 5.9468 | 412,608,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 24,539,000 | -42,000 | 5.9473 | 412,608,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 24,581,000 | -12,000 | 5.9575 | 412,608,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 24,593,000 | 20,000 | 5.9604 | 412,608,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 24,573,000 | -30,000 | 5.9555 | 412,608,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 24,603,000 | 0 | 5.9628 | 412,608,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 24,603,000 | 0 | 5.9628 | 412,608,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 24,603,000 | 40,000 | 5.9628 | 412,608,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 24,563,000 | 12,000 | 5.9531 | 412,608,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 24,551,000 | 32,000 | 5.9502 | 412,608,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 24,519,000 | 20,000 | 5.9424 | 412,608,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 24,499,000 | -16,000 | 5.9376 | 412,608,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 24,515,000 | 0 | 5.9415 | 412,608,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 24,515,000 | -18,000 | 5.9415 | 412,608,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 24,533,000 | -72,000 | 5.9458 | 412,608,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 24,605,000 | -44,000 | 5.9633 | 412,608,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 24,649,000 | 0 | 5.9740 | 412,608,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 24,649,000 | 0 | 5.9740 | 412,608,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 24,649,000 | -2,000 | 5.9740 | 412,608,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 24,651,000 | 0 | 5.9744 | 412,608,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 24,651,000 | -4,000 | 5.9744 | 412,608,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 24,655,000 | -99,000 | 5.9754 | 412,608,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 24,754,000 | -2,000 | 5.9994 | 412,608,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 24,756,000 | -20,000 | 5.9999 | 412,608,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 24,776,000 | -86,000 | 6.0047 | 412,608,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 24,862,000 | -200,000 | 6.0256 | 412,608,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 25,062,000 | 0 | 6.0740 | 412,608,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 25,062,000 | -56,000 | 6.0740 | 412,608,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 25,118,000 | -42,000 | 6.0876 | 412,608,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 25,160,000 | -86,000 | 6.0978 | 412,608,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 25,246,000 | 10,000 | 6.1186 | 412,608,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 25,236,000 | -22,000 | 6.1162 | 412,608,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 25,258,000 | 4,000 | 6.1215 | 412,608,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 25,254,000 | 0 | 6.1206 | 412,608,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 25,254,000 | -28,000 | 6.1206 | 412,608,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 25,282,000 | -4,000 | 6.1274 | 412,608,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 25,286,000 | -88,000 | 6.1283 | 412,608,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 25,374,000 | -2,000 | 6.1497 | 412,608,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 25,376,000 | 0 | 6.1501 | 412,608,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 25,376,000 | 0 | 6.1501 | 412,608,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 25,376,000 | -90,000 | 6.1501 | 412,608,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 25,466,000 | -2,000 | 6.1720 | 412,608,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 25,468,000 | -8,000 | 6.1724 | 412,608,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 25,476,000 | 0 | 6.1744 | 412,608,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 25,476,000 | -2,000 | 6.1744 | 412,608,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 25,478,000 | 0 | 6.1749 | 412,608,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 25,478,000 | 18,000 | 6.1749 | 412,608,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 25,460,000 | 118,000 | 6.1705 | 412,608,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 25,342,000 | 0 | 6.1419 | 412,608,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 25,342,000 | 0 | 6.1419 | 412,608,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 25,342,000 | 0 | 6.1419 | 412,608,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 25,342,000 | 0 | 6.1419 | 412,608,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 25,342,000 | -22,000 | 6.1419 | 412,608,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 25,364,000 | -2,000 | 6.1472 | 412,608,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 25,366,000 | -61,000 | 6.1477 | 412,608,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 25,427,000 | 14,000 | 6.1625 | 412,608,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 25,413,000 | -11,000 | 6.1591 | 412,608,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 25,424,000 | -26,000 | 6.1618 | 412,608,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 25,450,000 | -8,000 | 6.1681 | 412,608,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 25,458,000 | -102,000 | 6.1700 | 412,608,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 25,560,000 | 0 | 6.1947 | 412,608,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 25,560,000 | 0 | 6.1947 | 412,608,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 25,560,000 | -4,000 | 6.1947 | 412,608,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 25,564,000 | 4,000 | 6.1957 | 412,608,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 25,560,000 | -20,000 | 6.1947 | 412,608,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 25,580,000 | 0 | 6.1996 | 412,608,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 25,580,000 | 0 | 6.1996 | 412,608,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 25,580,000 | -28,000 | 6.1996 | 412,608,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 25,608,000 | 22,000 | 6.2064 | 412,608,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 25,586,000 | 0 | 6.2010 | 412,608,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 25,586,000 | -320,000 | 6.2010 | 412,608,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 25,906,000 | 0 | 6.2786 | 412,608,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 25,906,000 | -152,000 | 6.2786 | 412,608,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 26,058,000 | -2,000 | 6.3154 | 412,608,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 26,060,000 | -8,000 | 6.3159 | 412,608,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 26,068,000 | 26,000 | 6.3179 | 412,608,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 26,042,000 | -28,000 | 6.3116 | 412,608,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 26,070,000 | 50,000 | 6.3183 | 412,608,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 26,020,000 | -4,000 | 6.3062 | 412,608,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 26,024,000 | 150,000 | 6.3072 | 412,608,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 25,874,000 | 2,000 | 6.2708 | 412,608,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 25,872,000 | 22,000 | 6.2704 | 412,608,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 25,850,000 | 12,000 | 6.2650 | 412,608,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 25,838,000 | -10,000 | 6.2621 | 412,608,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 25,848,000 | 364,000 | 6.2645 | 412,608,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 25,484,000 | 116,000 | 6.1763 | 412,608,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 25,368,000 | 98,000 | 6.1482 | 412,608,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 25,270,000 | -179,000 | 6.1245 | 412,608,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 25,449,000 | 306,000 | 6.1678 | 412,608,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 25,143,000 | 2,000 | 6.0937 | 412,608,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 25,141,000 | 26,000 | 6.0932 | 412,608,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 25,115,000 | 218,000 | 6.0869 | 412,608,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 24,897,000 | -78,000 | 6.0341 | 412,608,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 24,975,000 | -24,000 | 6.0530 | 412,608,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 24,999,000 | -2,000 | 6.0588 | 412,608,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 25,001,000 | -90,000 | 6.0593 | 412,608,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 25,091,000 | -64,000 | 6.0811 | 412,608,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 25,155,000 | -98,000 | 6.0966 | 412,608,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 25,253,000 | 12,000 | 6.1203 | 412,608,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 25,241,000 | -98,000 | 6.1174 | 412,608,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 25,339,000 | 66,000 | 6.1412 | 412,608,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 25,273,000 | 118,000 | 6.1252 | 412,608,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 25,155,000 | 32,000 | 6.0966 | 412,608,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 25,123,000 | 0 | 6.0888 | 412,608,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 25,123,000 | 2,000 | 6.0888 | 412,608,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 25,121,000 | -2,000 | 6.0883 | 412,608,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 25,123,000 | 0 | 6.0888 | 412,608,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 25,123,000 | 0 | 6.0888 | 412,608,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 25,123,000 | -18,000 | 6.0888 | 412,608,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 25,141,000 | 10,000 | 6.0932 | 412,608,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 25,131,000 | 18,000 | 6.0908 | 412,608,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 25,113,000 | 2,000 | 6.0864 | 412,608,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 25,111,000 | 32,000 | 6.0859 | 412,608,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 25,079,000 | -94,000 | 6.0782 | 412,608,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 25,173,000 | 8,000 | 6.1009 | 412,608,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 25,165,000 | 4,000 | 6.0990 | 412,608,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 25,161,000 | 0 | 6.0980 | 412,608,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 25,161,000 | 0 | 6.0980 | 412,608,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 25,161,000 | 8,000 | 6.0980 | 412,608,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 25,153,000 | -2,000 | 6.0961 | 412,608,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 25,155,000 | -2,000 | 6.0966 | 412,608,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 25,157,000 | -6,000 | 6.0971 | 412,608,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 25,163,000 | 4,000 | 6.0985 | 412,608,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 25,159,000 | -16,000 | 6.0976 | 412,608,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 25,175,000 | -18,000 | 6.1014 | 412,608,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 25,193,000 | -52,000 | 6.1058 | 412,608,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 25,245,000 | -52,000 | 6.1184 | 412,608,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 25,297,000 | 0 | 6.1310 | 412,608,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 25,297,000 | -18,000 | 6.1310 | 412,608,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 25,315,000 | -62,000 | 6.1354 | 412,608,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 25,377,000 | -20,000 | 6.1504 | 412,608,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 25,397,000 | -1,000 | 6.1552 | 412,608,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 25,398,000 | 12,000 | 6.1555 | 412,608,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 25,386,000 | 4,000 | 6.1526 | 412,608,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 25,382,000 | -2,000 | 6.1516 | 412,608,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 25,384,000 | -8,000 | 6.1521 | 412,608,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 25,392,000 | -4,000 | 6.1540 | 412,608,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 25,396,000 | 124,000 | 6.1550 | 412,608,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 25,272,000 | 178,000 | 6.1249 | 412,608,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 25,094,000 | -4,000 | 6.0818 | 412,608,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 25,098,000 | -22,000 | 6.0828 | 412,608,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 25,120,000 | 40,000 | 6.0881 | 412,608,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 25,080,000 | 30,000 | 6.0784 | 412,608,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 25,050,000 | 0 | 6.0711 | 412,608,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 25,050,000 | 8,000 | 6.0711 | 412,608,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 25,042,000 | -170,000 | 6.0692 | 412,608,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 25,212,000 | 0 | 6.1104 | 412,608,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 25,212,000 | 420,000 | 6.1104 | 412,608,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 24,792,000 | -6,000 | 6.0086 | 412,608,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 24,798,000 | 4,000 | 6.0101 | 412,608,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 24,794,000 | -2,000 | 6.0091 | 412,608,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 24,796,000 | 0 | 6.0096 | 412,608,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 24,796,000 | 80,000 | 6.0096 | 412,608,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 24,716,000 | -2,000 | 5.9902 | 412,608,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 24,718,000 | 0 | 5.9907 | 412,608,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 24,718,000 | 0 | 5.9907 | 412,608,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 24,718,000 | -140,000 | 5.9907 | 412,608,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 24,858,000 | 24,000 | 6.0246 | 412,608,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 24,834,000 | 12,000 | 6.0188 | 412,608,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 24,822,000 | 176,000 | 6.0159 | 412,608,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 24,646,000 | 2,000 | 5.9732 | 412,608,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 24,644,000 | 0 | 5.9727 | 412,608,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 24,644,000 | 2,000 | 5.9727 | 412,608,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 24,642,000 | 6,000 | 5.9723 | 412,608,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 24,636,000 | -2,000 | 5.9708 | 412,608,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 24,638,000 | 0 | 5.9713 | 412,608,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 24,638,000 | -46,000 | 5.9713 | 412,608,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 24,684,000 | 0 | 5.9824 | 412,608,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 24,684,000 | 0 | 5.9824 | 412,608,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 24,684,000 | 0 | 5.9824 | 412,608,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 24,684,000 | 0 | 5.9824 | 412,608,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 24,684,000 | -14,000 | 5.9824 | 412,608,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 24,698,000 | -2,000 | 5.9858 | 412,608,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 24,700,000 | 30,000 | 5.9863 | 412,608,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 24,670,000 | 0 | 5.9790 | 412,608,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 24,670,000 | -2,000 | 5.9790 | 412,608,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 24,672,000 | 20,000 | 5.9795 | 412,608,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 24,652,000 | 0 | 5.9747 | 412,608,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 24,652,000 | 0 | 5.9747 | 412,608,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 24,652,000 | 0 | 5.9747 | 412,608,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 24,652,000 | 0 | 5.9747 | 412,608,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 24,652,000 | 6,000 | 5.9747 | 412,608,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 24,646,000 | 0 | 5.9732 | 412,608,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 24,646,000 | 0 | 5.9732 | 412,608,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 24,646,000 | -410,000 | 5.9732 | 412,608,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 25,056,000 | -30,000 | 6.0726 | 412,608,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 25,086,000 | -52,000 | 6.0799 | 412,608,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 25,138,000 | 0 | 6.0925 | 412,608,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 25,138,000 | -46,000 | 6.0925 | 412,608,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 25,184,000 | -30,000 | 6.1036 | 412,608,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 25,214,000 | -34,000 | 6.1109 | 412,608,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 25,248,000 | 0 | 6.1191 | 412,608,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 25,248,000 | -22,000 | 6.1191 | 412,608,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 25,270,000 | -20,000 | 6.1245 | 412,608,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 25,290,000 | 24,000 | 6.1293 | 412,608,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 25,266,000 | 0 | 6.1235 | 412,608,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 25,266,000 | -40,000 | 6.1235 | 412,608,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 25,306,000 | -8,000 | 6.1332 | 412,608,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 25,314,000 | 0 | 6.1351 | 412,608,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 25,314,000 | -528,000 | 6.1351 | 412,608,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 25,842,000 | -4,000 | 6.2631 | 412,608,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 25,846,000 | -4,000 | 6.2641 | 412,608,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 25,850,000 | 4,000 | 6.2650 | 412,608,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 25,846,000 | -100,000 | 6.2641 | 412,608,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 25,946,000 | -28,000 | 6.2883 | 412,608,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 25,974,000 | 0 | 6.2951 | 412,608,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 25,974,000 | 2,000 | 6.2951 | 412,608,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 25,972,000 | -2,000 | 6.2946 | 412,608,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 25,974,000 | -96,000 | 6.2951 | 412,608,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 26,070,000 | -68,000 | 6.3183 | 412,608,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 26,138,000 | -14,000 | 6.3348 | 412,608,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 26,152,000 | 6,000 | 6.3382 | 412,608,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 26,146,000 | 46,000 | 6.3368 | 412,608,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 26,100,000 | -8,000 | 6.3256 | 412,608,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 26,108,000 | 2,000 | 6.3276 | 412,608,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 26,106,000 | 0 | 6.3271 | 412,608,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 26,106,000 | 24,000 | 6.3271 | 412,608,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 26,082,000 | -38,000 | 6.3213 | 412,608,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 26,120,000 | -72,000 | 6.3305 | 412,608,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 26,192,000 | -4,000 | 6.3479 | 412,608,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 26,196,000 | 2,000 | 6.3489 | 412,608,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 26,194,000 | 0 | 6.3484 | 412,608,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 26,194,000 | -6,000 | 6.3484 | 412,608,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 26,200,000 | 14,000 | 6.3499 | 412,608,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 26,186,000 | -6,000 | 6.3465 | 412,608,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 26,192,000 | -10,000 | 6.3479 | 412,608,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 26,202,000 | -408,000 | 6.3503 | 412,608,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 26,610,000 | 8,000 | 6.4492 | 412,608,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 26,602,000 | 0 | 6.4473 | 412,608,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 26,602,000 | 0 | 6.4473 | 412,608,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 26,602,000 | -46,000 | 6.4473 | 412,608,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 26,648,000 | 80,000 | 6.4584 | 412,608,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 26,568,000 | -50,000 | 6.4390 | 412,608,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 26,618,000 | 0 | 6.4512 | 412,608,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 26,618,000 | 50,000 | 6.4512 | 412,608,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 26,568,000 | 50,000 | 6.4390 | 412,608,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 26,518,000 | 6,000 | 6.4269 | 412,608,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 26,512,000 | -6,000 | 6.4255 | 412,608,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 26,518,000 | 22,000 | 6.4269 | 412,608,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 26,496,000 | 126,000 | 6.4216 | 412,608,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 26,370,000 | 24,000 | 6.3911 | 412,608,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 26,346,000 | 34,000 | 6.3852 | 412,608,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 26,312,000 | 72,000 | 6.3770 | 412,608,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 26,240,000 | 102,000 | 6.3595 | 412,608,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 26,138,000 | 22,000 | 6.3348 | 412,608,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 26,116,000 | -38,000 | 6.3295 | 412,608,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 26,154,000 | -26,000 | 6.3387 | 412,608,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 26,180,000 | -6,000 | 6.3450 | 412,608,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 26,186,000 | 12,000 | 6.3465 | 412,608,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 26,174,000 | 146,000 | 6.3436 | 412,608,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 26,028,000 | 204,000 | 6.3082 | 412,608,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 25,824,000 | -38,000 | 6.2587 | 412,608,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 25,862,000 | 112,000 | 6.2679 | 412,608,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 25,750,000 | 370,000 | 6.2408 | 412,608,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 25,380,000 | 1,412,000 | 6.1511 | 412,608,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 23,968,000 | 524,000 | 5.8089 | 412,608,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 23,444,000 | -20,000 | 5.6819 | 412,608,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 23,464,000 | 48,000 | 5.6868 | 412,608,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 23,416,000 | 10,000 | 5.6751 | 412,608,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 23,406,000 | 74,000 | 5.6727 | 412,608,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 23,332,000 | 156,000 | 5.6548 | 412,608,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 23,176,000 | 84,000 | 5.6170 | 412,608,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 23,092,000 | -12,000 | 5.5966 | 412,608,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 23,104,000 | 40,000 | 5.5995 | 412,608,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 23,064,000 | 52,000 | 5.5898 | 412,608,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 23,012,000 | 224,000 | 5.5772 | 412,608,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 22,788,000 | -48,000 | 5.5229 | 412,608,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 22,836,000 | 132,000 | 5.5346 | 412,608,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 22,704,000 | 30,000 | 5.5026 | 412,608,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 22,674,000 | 18,000 | 5.4953 | 412,608,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 22,656,000 | 54,000 | 5.4909 | 412,608,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 22,602,000 | -54,000 | 5.4778 | 412,608,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 22,656,000 | -14,000 | 5.4909 | 412,608,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 22,670,000 | -8,000 | 5.4943 | 412,608,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 22,678,000 | -8,000 | 5.4963 | 412,608,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 22,686,000 | 2,000 | 5.4982 | 412,608,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 22,684,000 | -10,000 | 5.4977 | 412,608,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 22,694,000 | -10,000 | 5.5001 | 412,608,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 22,704,000 | -34,000 | 5.5026 | 412,608,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 22,738,000 | -238,000 | 5.5108 | 412,608,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 22,976,000 | -8,000 | 5.5685 | 412,608,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 22,984,000 | 52,000 | 5.5704 | 412,608,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 22,932,000 | -2,000 | 5.5578 | 412,608,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 22,934,000 | -2,000 | 5.5583 | 412,608,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 22,936,000 | 48,000 | 5.5588 | 412,608,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 22,888,000 | 30,000 | 5.5472 | 412,608,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 22,858,000 | -80,000 | 5.5399 | 412,608,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 22,938,000 | 22,000 | 5.5593 | 412,608,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 22,916,000 | -68,000 | 5.5539 | 412,608,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 22,984,000 | 360,000 | 5.5704 | 412,608,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 22,624,000 | 14,000 | 5.4832 | 412,608,000 | 2010-01-19 |
| 3924 | 2010-01-28 | 22,610,000 | -58,000 | 5.4798 | 412,608,000 | 2010-01-19 |
| 3925 | 2010-01-27 | 22,668,000 | -52,000 | 5.4938 | 412,608,000 | 2010-01-19 |
| 3926 | 2010-01-26 | 22,720,000 | 518,000 | 5.5064 | 412,608,000 | 2010-01-19 |
| 3927 | 2010-01-25 | 22,202,000 | 410,000 | 5.3809 | 412,608,000 | 2010-01-19 |
| 3928 | 2010-01-22 | 21,792,000 | -608,000 | 5.2815 | 412,608,000 | 2010-01-19 |
| 3929 | 2010-01-21 | 22,400,000 | 114,000 | 5.4289 | 412,608,000 | 2010-01-19 |
| 3930 | 2010-01-20 | 22,286,000 | 618,000 | 5.4013 | 412,608,000 | 2010-01-19 |
| 3931 | 2010-01-19 | 21,668,000 | 224,000 | 5.2515 | 412,608,000 | 2010-01-19 |
| 3932 | 2010-01-18 | 21,444,000 | 256,000 | 5.1972 | 412,608,000 | 2010-01-18 |
| 3933 | 2010-01-15 | 21,188,000 | 1,278,000 | 5.2970 | 400,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 19,910,000 | 690,000 | 4.9775 | 400,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 19,220,000 | 32,000 | 4.8050 | 400,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 19,188,000 | -166,000 | 4.7970 | 400,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 19,354,000 | 10,000 | 4.8385 | 400,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 19,344,000 | 222,000 | 4.8360 | 400,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 19,122,000 | -346,000 | 4.7805 | 400,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 19,468,000 | 66,000 | 4.8670 | 400,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 19,402,000 | -132,000 | 4.8505 | 400,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 19,534,000 | 214,000 | 4.8835 | 400,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 19,320,000 | 2,000 | 4.8300 | 400,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 19,318,000 | 370,000 | 4.8295 | 400,000,000 | 2009-12-23 |
| 3945 | 2009-12-29 | 18,948,000 | -4,481,000 | 4.7370 | 400,000,000 | 2009-12-23 |
| 3946 | 2009-12-28 | 23,429,000 | -110,000 | 5.8573 | 400,000,000 | 2009-12-23 |
| 3947 | 2009-12-24 | 23,539,000 | 0 | 5.8848 | 400,000,000 | 2009-12-23 |
| 3948 | 2009-12-23 | 23,539,000 | 5.8848 | 400,000,000 | 2009-12-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy