Shengli Oil & Gas Pipe Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.095 2025-08-15
2 2025-08-18 0.093 2025-08-14
3 2025-08-14 10,674,000 129,000 0.28 3,874,365,600 1,440,990 0.135 2025-08-12
4 2025-08-13 10,545,000 -195,000 0.27 3,874,365,600 1,592,295 0.151 2025-08-11
5 2025-08-08 10,740,000 97,500 0.28 3,874,365,600 1,052,520 0.098 2025-08-06
6 2025-08-07 10,642,500 196,500 0.27 3,874,365,600 1,234,530 0.116 2025-08-05
7 2025-08-06 10,446,000 6,630,000 0.27 3,874,365,600 971,478 0.093 2025-08-04
8 2025-08-05 3,816,000 -105,000 0.10 3,874,365,600 270,936 0.071 2025-08-01
9 2025-07-18 3,921,000 -45,000 0.10 3,874,365,600 223,497 0.057 2025-07-16
10 2025-07-16 3,966,000 45,000 0.10 3,874,365,600 218,130 0.055 2025-07-14
11 2025-07-14 3,921,000 -288,000 0.10 3,874,365,600 235,260 0.060 2025-07-10
12 2025-06-30 4,209,000 -9,000 0.11 3,874,365,600 159,942 0.038 2025-06-26
13 2025-06-26 4,218,000 -1,696,500 0.11 3,874,365,600 160,284 0.038 2025-06-24
14 2025-06-24 5,914,500 2,098,500 0.15 3,874,365,600 248,409 0.042 2025-06-20
15 2025-05-02 3,816,000 -1,500 0.10 3,874,365,600 137,376 0.036 2025-04-29
16 2025-04-07 3,817,500 -105,000 0.10 3,874,365,600 133,613 0.035 2025-04-02
17 2025-04-03 3,922,500 -45,000 0.10 3,874,365,600 141,210 0.036 2025-04-01
18 2025-03-20 3,967,500 -6,000 0.10 3,874,365,600 142,830 0.036 2025-03-18
19 2024-11-11 3,973,500 -273,000 0.10 3,874,365,600 131,126 0.033 2024-11-07
20 2024-10-28 4,246,500 -9,000 0.11 3,874,365,600 135,888 0.032 2024-10-24
21 2024-10-14 4,255,500 -30,000 0.11 3,874,365,600 157,454 0.037 2024-10-09
22 2024-10-10 4,285,500 30,000 0.11 3,874,365,600 158,564 0.037 2024-10-08
23 2024-10-07 4,255,500 -291,000 0.11 3,874,365,600 140,432 0.033 2024-10-03
24 2024-10-04 4,546,500 16,500 0.12 3,874,365,600 127,302 0.028 2024-10-02
25 2024-09-30 4,530,000 159,000 0.12 3,874,365,600 131,370 0.029 2024-09-26
26 2024-09-27 4,371,000 397,500 0.11 3,874,365,600 148,614 0.034 2024-09-25
27 2024-08-08 3,973,500 -600,000 0.10 3,874,365,600 95,364 0.024 2024-08-06
28 2024-07-22 4,573,500 157,500 0.12 3,874,365,600 150,926 0.033 2024-07-18
29 2024-07-17 4,416,000 6,000 0.11 3,874,365,600 150,144 0.034 2024-07-15
30 2024-07-16 4,410,000 36,000 0.11 3,874,365,600 141,120 0.032 2024-07-12
31 2024-07-08 4,374,000 150,000 0.11 3,874,365,600 153,090 0.035 2024-07-04
32 2024-06-12 4,224,000 163,500 0.11 3,874,365,600 168,960 0.040 2024-06-07
33 2024-05-29 4,060,500 136,500 0.10 3,874,365,600 170,541 0.042 2024-05-27
34 2024-04-17 3,924,000 -25,500 0.10 3,874,365,600 141,264 0.036 2024-04-15
35 2024-03-13 3,949,500 1,500 0.10 3,874,365,600 169,829 0.043 2024-03-11
36 2024-01-15 3,948,000 -12,000 0.10 3,874,365,600 181,608 0.046 2024-01-11
37 2023-08-11 3,960,000 -97,500 0.10 3,874,365,600 376,200 0.095 2023-08-09
38 2023-05-16 4,057,500 -139,500 0.10 3,874,365,600 275,910 0.068 2023-05-12
39 2023-04-11 4,197,000 1,500 0.11 3,874,365,600 310,578 0.074 2023-04-04
40 2023-02-16 4,195,500 150,000 0.11 3,874,365,600 318,858 0.076 2023-02-14
41 2023-02-15 4,045,500 -30,000 0.10 3,874,365,600 303,413 0.075 2023-02-13
42 2023-02-08 4,075,500 -138,000 0.11 3,874,365,600 317,889 0.078 2023-02-06
43 2023-01-26 4,213,500 51,000 0.11 3,874,365,600 332,867 0.079 2023-01-19
44 2023-01-17 4,162,500 1,500 0.11 3,874,365,600 333,000 0.080 2023-01-13
45 2023-01-16 4,161,000 28,500 0.11 3,874,365,600 332,880 0.080 2023-01-12
46 2023-01-13 4,132,500 43,500 0.11 3,874,365,600 330,600 0.080 2023-01-11
47 2022-12-30 4,089,000 46,500 0.11 3,874,365,600 347,565 0.085 2022-12-28
48 2022-12-29 4,042,500 12,000 0.10 3,874,365,600 343,613 0.085 2022-12-23
49 2022-12-16 4,030,500 -45,000 0.10 3,874,365,600 366,776 0.091 2022-12-14
50 2022-12-14 4,075,500 -45,000 0.11 3,874,365,600 346,418 0.085 2022-12-12
51 2022-12-13 4,120,500 60,000 0.11 3,874,365,600 362,604 0.088 2022-12-09
52 2022-12-12 4,060,500 30,000 0.10 3,874,365,600 369,506 0.091 2022-12-08
53 2022-12-06 4,030,500 -277,500 0.10 3,874,365,600 382,898 0.095 2022-12-02
54 2022-11-18 4,308,000 12,000 0.11 3,874,365,600 344,640 0.080 2022-11-16
55 2022-10-07 4,296,000 1,500 0.11 3,874,365,600 386,640 0.090 2022-10-05
56 2022-10-05 4,294,500 52,500 0.11 3,874,365,600 356,444 0.083 2022-09-30
57 2022-09-05 4,242,000 -6,000 0.11 3,874,365,600 470,862 0.111 2022-09-01
58 2022-08-10 4,248,000 16,500 0.11 3,874,365,600 531,000 0.125 2022-08-08
59 2022-08-09 4,231,500 33,000 0.11 3,874,365,600 503,549 0.119 2022-08-05
60 2022-08-05 4,198,500 9,000 0.11 3,874,365,600 533,210 0.127 2022-08-03
61 2022-07-29 4,189,500 -30,000 0.11 3,874,365,600 532,067 0.127 2022-07-27
62 2022-07-26 4,219,500 -81,000 0.11 3,874,365,600 594,950 0.141 2022-07-22
63 2022-07-21 4,300,500 -30,000 0.11 3,874,365,600 606,371 0.141 2022-07-19
64 2022-07-14 4,330,500 -99,000 0.11 3,874,365,600 510,999 0.118 2022-07-12
65 2022-07-13 4,429,500 -60,000 0.11 3,874,365,600 597,983 0.135 2022-07-11
66 2022-07-08 4,489,500 21,000 0.12 3,874,365,600 673,425 0.150 2022-07-06
67 2022-07-06 4,468,500 60,000 0.12 3,874,365,600 670,275 0.150 2022-07-04
68 2022-06-30 4,408,500 147,000 0.11 3,874,365,600 718,586 0.163 2022-06-28
69 2022-06-29 4,261,500 -15,000 0.11 3,874,365,600 519,903 0.122 2022-06-27
70 2022-06-28 4,276,500 57,000 0.11 3,874,365,600 496,074 0.116 2022-06-24
71 2022-06-27 4,219,500 300,000 0.11 3,874,365,600 447,267 0.106 2022-06-23
72 2022-06-24 3,919,500 30,000 0.10 3,874,365,600 446,823 0.114 2022-06-22
73 2022-06-22 3,889,500 -3,000 0.10 3,874,365,600 381,171 0.098 2022-06-20
74 2022-06-17 3,892,500 -148,500 0.10 3,874,365,600 323,078 0.083 2022-06-15
75 2022-06-01 4,041,000 -3,774,000 0.10 3,874,365,600 278,829 0.069 2022-05-30
76 2022-04-29 7,815,000 16,500 0.20 3,874,365,600 445,455 0.057 2022-04-27
77 2022-04-27 7,798,500 69,000 0.20 3,874,365,600 460,112 0.059 2022-04-25
78 2022-03-18 7,729,500 4,500 0.20 3,874,365,600 525,606 0.068 2022-03-16
79 2022-03-04 7,725,000 42,000 0.20 3,874,365,600 556,200 0.072 2022-03-02
80 2022-03-03 7,683,000 9,000 0.20 3,874,365,600 576,225 0.075 2022-03-01
81 2022-02-25 7,674,000 7,500 0.20 3,874,365,600 552,528 0.072 2022-02-23
82 2022-01-27 7,666,500 -1,500 0.20 3,874,365,600 590,321 0.077 2022-01-25
83 2022-01-26 7,668,000 -1,500 0.20 3,874,365,600 590,436 0.077 2022-01-24
84 2022-01-17 7,669,500 -1,500 0.20 3,874,365,600 590,552 0.077 2022-01-13
85 2022-01-14 7,671,000 -6,000 0.20 3,874,365,600 590,667 0.077 2022-01-12
86 2022-01-03 7,677,000 -3,000 0.20 3,874,365,600 575,775 0.075 2021-12-29
87 2021-12-06 7,680,000 -4,500 0.20 3,874,365,600 591,360 0.077 2021-12-02
88 2021-11-18 7,684,500 -1,500 0.20 3,874,365,600 591,707 0.077 2021-11-16
89 2021-11-08 7,686,000 -3,000 0.20 3,874,365,600 614,880 0.080 2021-11-04
90 2021-10-28 7,689,000 -21,000 0.20 3,874,365,600 661,254 0.086 2021-10-26
91 2021-10-21 7,710,000 -1,500 0.20 3,874,365,600 639,930 0.083 2021-10-19
92 2021-10-11 7,711,500 -1,800,000 0.20 3,874,365,600 686,324 0.089 2021-10-07
93 2021-10-07 9,511,500 112,500 0.25 3,874,365,600 932,127 0.098 2021-10-05
94 2021-09-30 9,399,000 -1,500 0.24 3,874,365,600 817,713 0.087 2021-09-28
95 2021-08-27 9,400,500 -3,000 0.24 3,874,365,600 836,645 0.089 2021-08-25
96 2021-07-30 9,403,500 6,000 0.24 3,874,365,600 836,912 0.089 2021-07-28
97 2021-07-27 9,397,500 3,000 0.24 3,874,365,600 883,365 0.094 2021-07-23
98 2021-06-21 9,394,500 -456,000 0.24 3,874,365,600 695,193 0.074 2021-06-17
99 2021-06-15 9,850,500 -1,500 0.25 3,874,365,600 768,339 0.078 2021-06-10
100 2021-06-11 9,852,000 -744,000 0.25 3,874,365,600 738,900 0.075 2021-06-09
101 2021-06-03 10,596,000 -1,500 0.27 3,874,365,600 847,680 0.080 2021-06-01
102 2021-06-02 10,597,500 -901,500 0.27 3,874,365,600 816,008 0.077 2021-05-31
103 2021-06-01 11,499,000 3,000 0.30 3,874,365,600 908,421 0.079 2021-05-28
104 2021-05-28 11,496,000 -1,114,500 0.30 3,874,365,600 885,192 0.077 2021-05-26
105 2021-05-27 12,610,500 -1,500 0.33 3,874,365,600 1,021,451 0.081 2021-05-25
106 2021-05-26 12,612,000 -84,000 0.33 3,874,365,600 1,034,184 0.082 2021-05-24
107 2021-05-14 12,696,000 -838,500 0.33 3,874,365,600 977,592 0.077 2021-05-12
108 2021-05-13 13,534,500 -61,500 0.35 3,874,365,600 1,082,760 0.080 2021-05-11
109 2021-05-07 13,596,000 -210,000 0.35 3,874,365,600 1,046,892 0.077 2021-05-05
110 2021-03-22 13,806,000 -469,500 0.36 3,874,365,600 1,311,570 0.095 2021-03-18
111 2021-03-19 14,275,500 -54,000 0.37 3,874,365,600 1,398,999 0.098 2021-03-17
112 2021-03-18 14,329,500 -33,000 0.37 3,874,365,600 1,361,303 0.095 2021-03-16
113 2021-03-17 14,362,500 -913,500 0.37 3,874,365,600 1,436,250 0.100 2021-03-15
114 2021-03-15 15,276,000 -24,000 0.39 3,874,365,600 1,466,496 0.096 2021-03-11
115 2021-03-09 15,300,000 111,000 0.39 3,874,365,600 1,407,600 0.092 2021-03-05
116 2021-03-04 15,189,000 -73,500 0.39 3,874,365,600 1,473,333 0.097 2021-03-02
117 2021-02-26 15,262,500 -75,000 0.39 3,874,365,600 1,526,250 0.100 2021-02-24
118 2021-02-24 15,337,500 -66,000 0.40 3,874,365,600 1,518,413 0.099 2021-02-22
119 2021-02-23 15,403,500 -133,500 0.40 3,874,365,600 1,494,140 0.097 2021-02-19
120 2021-02-19 15,537,000 -24,000 0.40 3,874,365,600 1,771,218 0.114 2021-02-17
121 2021-02-16 15,561,000 3,000 0.40 3,874,365,600 1,509,417 0.097 2021-02-09
122 2021-02-03 15,558,000 6,000 0.40 3,874,365,600 1,431,336 0.092 2021-02-01
123 2021-02-02 15,552,000 18,000 0.40 3,874,365,600 1,399,680 0.090 2021-01-29
124 2021-01-25 15,534,000 -1,464,000 0.40 3,874,365,600 1,366,992 0.088 2021-01-21
125 2021-01-14 16,998,000 210,000 0.44 3,874,365,600 1,495,824 0.088 2021-01-12
126 2021-01-05 16,788,000 120,000 0.51 3,274,365,600 1,611,648 0.096 2020-12-30
127 2021-01-04 16,668,000 4,500 0.51 3,274,365,600 1,700,136 0.102 2020-12-29
128 2020-12-21 16,663,500 -1,500 0.51 3,274,365,600 1,699,677 0.102 2020-12-17
129 2020-12-17 16,665,000 42,000 0.51 3,274,365,600 1,816,485 0.109 2020-12-15
130 2020-12-07 16,623,000 -376,500 0.51 3,274,365,600 1,412,955 0.085 2020-12-03
131 2020-12-02 16,999,500 -1,123,500 0.52 3,274,365,600 1,359,960 0.080 2020-11-30
132 2020-11-09 18,123,000 88,500 0.55 3,274,365,600 1,467,963 0.081 2020-11-05
133 2020-10-22 18,034,500 -1,512,000 0.55 3,274,365,600 1,424,726 0.079 2020-10-20
134 2020-10-19 19,546,500 -6,532,500 0.60 3,274,365,600 1,563,720 0.080 2020-10-15
135 2020-10-14 26,079,000 -298,500 0.80 3,274,365,600 1,982,004 0.076 2020-10-09
136 2020-09-28 26,377,500 120,000 0.81 3,274,365,600 2,083,823 0.079 2020-09-24
137 2020-09-22 26,257,500 990,000 0.80 3,274,365,600 2,048,085 0.078 2020-09-18
138 2020-09-21 25,267,500 -357,000 0.77 3,274,365,600 2,097,203 0.083 2020-09-17
139 2020-09-16 25,624,500 -60,000 0.78 3,274,365,600 1,921,838 0.075 2020-09-14
140 2020-09-10 25,684,500 -6,000 0.78 3,274,365,600 2,080,445 0.081 2020-09-08
141 2020-09-08 25,690,500 270,000 0.78 3,274,365,600 2,183,693 0.085 2020-09-04
142 2020-09-07 25,420,500 -124,500 0.78 3,274,365,600 2,186,163 0.086 2020-09-03
143 2020-09-04 25,545,000 1,950,000 0.78 3,274,365,600 2,145,780 0.084 2020-09-02
144 2020-09-03 23,595,000 634,500 0.72 3,274,365,600 1,958,385 0.083 2020-09-01
145 2020-09-02 22,960,500 1,840,500 0.70 3,274,365,600 1,836,840 0.080 2020-08-31
146 2020-08-28 21,120,000 -4,500 0.65 3,274,365,600 1,499,520 0.071 2020-08-26
147 2020-08-27 21,124,500 180,000 0.65 3,274,365,600 1,584,338 0.075 2020-08-25
148 2020-08-26 20,944,500 99,000 0.64 3,274,365,600 1,570,838 0.075 2020-08-24
149 2020-08-25 20,845,500 141,000 0.64 3,274,365,600 1,438,340 0.069 2020-08-21
150 2020-08-07 20,704,500 150,000 0.63 3,274,365,600 1,449,315 0.070 2020-08-05
151 2020-08-04 20,554,500 202,500 0.63 3,274,365,600 1,623,806 0.079 2020-07-31
152 2020-06-04 20,352,000 -12,000 0.62 3,274,365,600 1,180,416 0.058 2020-06-02
153 2020-05-19 20,364,000 -231,000 0.62 3,274,365,600 1,201,476 0.059 2020-05-15
154 2020-05-08 20,595,000 -18,000 0.63 3,274,365,600 1,173,915 0.057 2020-05-06
155 2020-04-27 20,613,000 -112,500 0.63 3,274,365,600 1,216,167 0.059 2020-04-23
156 2020-04-24 20,725,500 -217,500 0.63 3,274,365,600 1,222,805 0.059 2020-04-22
157 2020-04-09 20,943,000 -768,000 0.64 3,274,365,600 1,235,637 0.059 2020-04-07
158 2020-04-03 21,711,000 330,000 0.66 3,274,365,600 1,259,238 0.058 2020-04-01
159 2020-03-27 21,381,000 -453,000 0.65 3,274,365,600 1,175,955 0.055 2020-03-25
160 2020-03-17 21,834,000 -105,000 0.67 3,274,365,600 1,419,210 0.065 2020-03-13
161 2020-03-13 21,939,000 6,000 0.67 3,274,365,600 1,316,340 0.060 2020-03-11
162 2020-03-12 21,933,000 -6,000 0.67 3,274,365,600 1,359,846 0.062 2020-03-10
163 2020-03-11 21,939,000 -12,000 0.67 3,274,365,600 1,360,218 0.062 2020-03-09
164 2020-03-10 21,951,000 -1,500 0.67 3,274,365,600 1,426,815 0.065 2020-03-06
165 2020-03-09 21,952,500 -3,000 0.67 3,274,365,600 1,514,723 0.069 2020-03-05
166 2020-03-06 21,955,500 -450,000 0.67 3,274,365,600 1,514,930 0.069 2020-03-04
167 2020-03-05 22,405,500 -276,000 0.68 3,274,365,600 1,501,169 0.067 2020-03-03
168 2020-03-04 22,681,500 -3,000 0.69 3,274,365,600 1,565,024 0.069 2020-03-02
169 2020-03-03 22,684,500 -4,500 0.69 3,274,365,600 1,655,969 0.073 2020-02-28
170 2020-02-21 22,689,000 150,000 0.69 3,274,365,600 1,678,986 0.074 2020-02-19
171 2020-02-12 22,539,000 -49,500 0.69 3,274,365,600 1,622,808 0.072 2020-02-10
172 2020-02-11 22,588,500 -402,000 0.69 3,274,365,600 1,648,961 0.073 2020-02-07
173 2020-02-10 22,990,500 -1,050,000 0.70 3,274,365,600 1,701,297 0.074 2020-02-06
174 2020-02-07 24,040,500 -450,000 0.73 3,274,365,600 1,899,200 0.079 2020-02-05
175 2020-02-05 24,490,500 -162,000 0.75 3,274,365,600 1,787,807 0.073 2020-02-03
176 2020-02-03 24,652,500 -1,359,000 0.75 3,274,365,600 1,848,938 0.075 2020-01-30
177 2020-01-31 26,011,500 -279,000 0.79 3,274,365,600 2,028,897 0.078 2020-01-29
178 2020-01-22 26,290,500 -24,000 0.80 3,274,365,600 2,339,855 0.089 2020-01-20
179 2020-01-21 26,314,500 -3,000 0.80 3,274,365,600 2,184,104 0.083 2020-01-17
180 2020-01-17 26,317,500 -153,000 0.80 3,274,365,600 2,263,305 0.086 2020-01-15
181 2020-01-16 26,470,500 -450,000 0.81 3,274,365,600 2,197,052 0.083 2020-01-14
182 2020-01-15 26,920,500 -1,800,000 0.82 3,274,365,600 2,342,084 0.087 2020-01-13
183 2020-01-03 28,720,500 600,000 0.88 3,274,365,600 2,412,522 0.084 2019-12-30
184 2019-12-30 28,120,500 180,000 0.86 3,274,365,600 2,446,484 0.087 2019-12-23
185 2019-12-27 27,940,500 72,000 0.85 3,274,365,600 2,430,824 0.087 2019-12-20
186 2019-12-20 27,868,500 1,317,000 0.85 3,274,365,600 2,619,639 0.094 2019-12-18
187 2019-12-19 26,551,500 1,405,500 0.81 3,274,365,600 2,389,635 0.090 2019-12-17
188 2019-12-18 25,146,000 -30,000 0.77 3,274,365,600 2,187,702 0.087 2019-12-16
189 2019-12-17 25,176,000 324,000 0.77 3,274,365,600 2,014,080 0.080 2019-12-13
190 2019-12-16 24,852,000 81,000 0.76 3,274,365,600 1,888,752 0.076 2019-12-12
191 2019-11-08 24,771,000 9,000 0.76 3,274,365,600 1,882,596 0.076 2019-11-06
192 2019-10-10 24,762,000 -453,000 0.76 3,274,365,600 1,832,388 0.074 2019-10-08
193 2019-10-08 25,215,000 -517,500 0.77 3,274,365,600 2,042,415 0.081 2019-10-03
194 2019-10-03 25,732,500 -3,000 0.79 3,274,365,600 2,187,263 0.085 2019-09-30
195 2019-10-02 25,735,500 3,000 0.79 3,274,365,600 2,161,782 0.084 2019-09-27
196 2019-09-26 25,732,500 120,000 0.79 3,274,365,600 2,135,798 0.083 2019-09-24
197 2019-09-19 25,612,500 -270,000 0.78 3,274,365,600 2,305,125 0.090 2019-09-17
198 2019-09-13 25,882,500 -4,500 0.79 3,274,365,600 2,018,835 0.078 2019-09-11
199 2019-09-12 25,887,000 -309,000 0.79 3,274,365,600 1,993,299 0.077 2019-09-10
200 2019-09-11 26,196,000 -241,500 0.80 3,274,365,600 2,043,288 0.078 2019-09-09
201 2019-09-10 26,437,500 -273,000 0.81 3,274,365,600 2,062,125 0.078 2019-09-06
202 2019-09-09 26,710,500 -16,500 0.82 3,274,365,600 2,110,130 0.079 2019-09-05
203 2019-09-06 26,727,000 -151,500 0.82 3,274,365,600 2,138,160 0.080 2019-09-04
204 2019-09-05 26,878,500 555,000 0.82 3,274,365,600 2,069,645 0.077 2019-09-03
205 2019-09-03 26,323,500 -355,500 0.80 3,274,365,600 2,053,233 0.078 2019-08-30
206 2019-09-02 26,679,000 -1,701,000 0.81 3,274,365,600 2,134,320 0.080 2019-08-29
207 2019-08-30 28,380,000 -481,500 0.87 3,274,365,600 2,242,020 0.079 2019-08-28
208 2019-08-29 28,861,500 -78,000 0.88 3,274,365,600 2,453,228 0.085 2019-08-27
209 2019-08-28 28,939,500 -261,000 0.88 3,274,365,600 2,344,100 0.081 2019-08-26
210 2019-08-23 29,200,500 78,000 0.89 3,274,365,600 2,365,241 0.081 2019-08-21
211 2019-08-22 29,122,500 90,000 0.89 3,274,365,600 2,329,800 0.080 2019-08-20
212 2019-08-20 29,032,500 15,000 0.89 3,274,365,600 2,583,893 0.089 2019-08-16
213 2019-08-15 29,017,500 -90,000 0.89 3,274,365,600 2,959,785 0.102 2019-08-13
214 2019-08-13 29,107,500 -30,000 0.89 3,274,365,600 2,881,643 0.099 2019-08-09
215 2019-08-08 29,137,500 -10,500 0.89 3,274,365,600 2,768,063 0.095 2019-08-06
216 2019-08-07 29,148,000 -21,000 0.89 3,274,365,600 2,535,876 0.087 2019-08-05
217 2019-07-30 29,169,000 -1,500 0.89 3,274,365,600 2,654,379 0.091 2019-07-26
218 2019-07-25 29,170,500 99,000 0.89 3,274,365,600 2,712,857 0.093 2019-07-23
219 2019-07-16 29,071,500 120,000 0.89 3,274,365,600 2,819,936 0.097 2019-07-12
220 2019-07-09 28,951,500 -285,000 0.88 3,274,365,600 2,953,053 0.102 2019-07-05
221 2019-07-04 29,236,500 -6,000 0.89 3,274,365,600 2,835,941 0.097 2019-07-02
222 2019-07-02 29,242,500 15,000 0.89 3,274,365,600 2,924,250 0.100 2019-06-27
223 2019-06-27 29,227,500 -6,000 0.89 3,274,365,600 2,835,068 0.097 2019-06-25
224 2019-06-25 29,233,500 150,000 0.89 3,274,365,600 2,952,584 0.101 2019-06-21
225 2019-06-24 29,083,500 102,000 0.89 3,274,365,600 2,937,434 0.101 2019-06-20
226 2019-06-21 28,981,500 -3,000 0.89 3,274,365,600 3,043,058 0.105 2019-06-19
227 2019-06-18 28,984,500 -1,243,500 0.89 3,274,365,600 3,014,388 0.104 2019-06-14
228 2019-06-17 30,228,000 -85,500 0.92 3,274,365,600 3,264,624 0.108 2019-06-13
229 2019-06-14 30,313,500 -7,500 0.93 3,274,365,600 3,061,664 0.101 2019-06-12
230 2019-06-13 30,321,000 129,000 0.93 3,274,365,600 3,153,384 0.104 2019-06-11
231 2019-05-31 30,192,000 2,050,500 0.92 3,274,365,600 3,079,584 0.102 2019-05-29
232 2019-05-30 28,141,500 496,500 0.86 3,274,365,600 3,039,282 0.108 2019-05-28
233 2019-05-29 27,645,000 598,500 0.84 3,274,365,600 2,930,370 0.106 2019-05-27
234 2019-05-22 27,046,500 10,500 0.83 3,274,365,600 2,839,883 0.105 2019-05-20
235 2019-05-21 27,036,000 402,000 0.83 3,274,365,600 2,730,636 0.101 2019-05-17
236 2019-04-30 26,634,000 -10,500 0.81 3,274,365,600 3,249,348 0.122 2019-04-26
237 2019-04-25 26,644,500 -36,000 0.81 3,274,365,600 3,543,719 0.133 2019-04-23
238 2019-04-23 26,680,500 -105,000 0.81 3,274,365,600 3,735,270 0.140 2019-04-17
239 2019-04-18 26,785,500 -217,500 0.82 3,274,365,600 3,749,970 0.140 2019-04-16
240 2019-04-10 27,003,000 -174,000 0.82 3,274,365,600 3,753,417 0.139 2019-04-08
241 2019-04-09 27,177,000 -168,000 0.83 3,274,365,600 3,995,019 0.147 2019-04-04
242 2019-04-08 27,345,000 12,000 0.84 3,274,365,600 4,101,750 0.150 2019-04-03
243 2019-04-04 27,333,000 195,000 0.83 3,274,365,600 3,990,618 0.146 2019-04-02
244 2019-04-03 27,138,000 174,000 0.83 3,274,365,600 3,799,320 0.140 2019-04-01
245 2019-03-29 26,964,000 -51,000 0.82 3,274,365,600 3,640,140 0.135 2019-03-27
246 2019-03-28 27,015,000 111,000 0.83 3,274,365,600 3,052,695 0.113 2019-03-26
247 2019-03-18 26,904,000 -55,500 0.82 3,274,365,600 3,067,056 0.114 2019-03-14
248 2019-03-15 26,959,500 -184,500 0.82 3,274,365,600 2,992,505 0.111 2019-03-13
249 2019-03-14 27,144,000 600,000 0.83 3,274,365,600 2,904,408 0.107 2019-03-12
250 2019-03-13 26,544,000 600,000 0.81 3,274,365,600 2,893,296 0.109 2019-03-11
251 2019-03-12 25,944,000 240,000 0.79 3,274,365,600 2,879,784 0.111 2019-03-08
252 2019-03-11 25,704,000 1,440,000 0.79 3,274,365,600 3,033,072 0.118 2019-03-07
253 2019-03-08 24,264,000 -2,364,000 0.74 3,274,365,600 2,741,832 0.113 2019-03-06
254 2019-03-07 26,628,000 -39,000 0.81 3,274,365,600 3,221,988 0.121 2019-03-05
255 2019-03-06 26,667,000 -31,500 0.81 3,274,365,600 3,280,041 0.123 2019-03-04
256 2019-03-05 26,698,500 -76,500 0.82 3,274,365,600 3,390,710 0.127 2019-03-01
257 2019-03-04 26,775,000 2,137,500 0.82 3,274,365,600 3,480,750 0.130 2019-02-28
258 2019-03-01 24,637,500 579,000 0.75 3,274,365,600 2,833,313 0.115 2019-02-27
259 2019-02-28 24,058,500 1,050,000 0.73 3,274,365,600 2,526,143 0.105 2019-02-26
260 2019-02-27 23,008,500 450,000 0.70 3,274,365,600 2,461,910 0.107 2019-02-25
261 2019-02-26 22,558,500 450,000 0.69 3,274,365,600 2,368,643 0.105 2019-02-22
262 2019-02-25 22,108,500 450,000 0.68 3,274,365,600 2,321,393 0.105 2019-02-21
263 2019-02-21 21,658,500 450,000 0.66 3,274,365,600 2,360,777 0.109 2019-02-19
264 2019-02-20 21,208,500 1,110,000 0.65 3,274,365,600 2,332,935 0.110 2019-02-18
265 2019-02-19 20,098,500 600,000 0.61 3,274,365,600 2,170,638 0.108 2019-02-15
266 2019-02-18 19,498,500 379,500 0.60 3,274,365,600 2,281,325 0.117 2019-02-14
267 2019-02-11 19,119,000 -900,000 0.58 3,274,365,600 1,873,662 0.098 2019-02-01
268 2019-02-08 20,019,000 -172,500 0.61 3,274,365,600 1,981,881 0.099 2019-01-31
269 2019-02-01 20,191,500 -316,500 0.62 3,274,365,600 1,998,959 0.099 2019-01-30
270 2019-01-31 20,508,000 -577,500 0.63 3,274,365,600 2,050,800 0.100 2019-01-29
271 2019-01-30 21,085,500 30,000 0.64 3,274,365,600 2,235,063 0.106 2019-01-28
272 2019-01-28 21,055,500 450,000 0.64 3,274,365,600 2,147,661 0.102 2019-01-24
273 2019-01-17 20,605,500 892,500 0.63 3,274,365,600 2,266,605 0.110 2019-01-15
274 2019-01-16 19,713,000 3,000 0.60 3,274,365,600 2,188,143 0.111 2019-01-14
275 2019-01-14 19,710,000 447,000 0.60 3,274,365,600 2,227,230 0.113 2019-01-10
276 2019-01-04 19,263,000 900,000 0.59 3,274,365,600 2,273,034 0.118 2019-01-02
277 2019-01-03 18,363,000 -760,500 0.56 3,274,365,600 2,166,834 0.118 2018-12-28
278 2019-01-02 19,123,500 -1,038,000 0.58 3,274,365,600 2,294,820 0.120 2018-12-27
279 2018-12-06 20,161,500 -61,500 0.62 3,274,365,600 2,399,219 0.119 2018-12-04
280 2018-12-04 20,223,000 61,500 0.62 3,274,365,600 2,386,314 0.118 2018-11-30
281 2018-12-03 20,161,500 24,000 0.62 3,274,365,600 2,358,896 0.117 2018-11-29
282 2018-11-19 20,137,500 10,500 0.62 3,274,365,600 2,416,500 0.120 2018-11-15
283 2018-11-15 20,127,000 150,000 0.61 3,274,365,600 2,455,494 0.122 2018-11-13
284 2018-11-14 19,977,000 450,000 0.61 3,274,365,600 2,477,148 0.124 2018-11-12
285 2018-11-05 19,527,000 -472,500 0.60 3,274,365,600 2,479,929 0.127 2018-11-01
286 2018-10-26 19,999,500 -10,500 0.61 3,274,365,600 2,799,930 0.140 2018-10-24
287 2018-10-23 20,010,000 -13,500 0.61 3,274,365,600 2,841,420 0.142 2018-10-19
288 2018-10-19 20,023,500 -60,000 0.61 3,274,365,600 3,283,854 0.164 2018-10-16
289 2018-10-12 20,083,500 -9,000 0.61 3,274,365,600 3,434,279 0.171 2018-10-10
290 2018-10-10 20,092,500 -10,500 0.61 3,274,365,600 3,455,910 0.172 2018-10-08
291 2018-09-14 20,103,000 -6,000 0.61 3,274,365,600 3,879,879 0.193 2018-09-12
292 2018-08-15 20,109,000 -4,500 0.61 3,274,365,600 4,383,762 0.218 2018-08-13
293 2018-07-18 20,113,500 -1,500 0.61 3,274,365,600 4,203,722 0.209 2018-07-16
294 2018-07-13 20,115,000 -1,500 0.61 3,274,365,600 4,767,255 0.237 2018-07-11
295 2018-07-12 20,116,500 -60,000 0.61 3,274,365,600 4,968,776 0.247 2018-07-10
296 2018-07-06 20,176,500 -1,500 0.62 3,274,365,600 5,044,125 0.250 2018-07-04
297 2018-07-05 20,178,000 103,500 0.62 3,274,365,600 5,044,500 0.250 2018-07-03
298 2018-07-03 20,074,500 -1,500 0.61 3,274,365,600 5,118,998 0.255 2018-06-28
299 2018-06-28 20,076,000 -1,500 0.61 3,274,365,600 5,219,760 0.260 2018-06-26
300 2018-06-14 20,077,500 -247,500 0.61 3,274,365,600 5,420,925 0.270 2018-06-12
301 2018-05-30 20,325,000 -297,000 0.62 3,274,365,600 5,792,625 0.285 2018-05-28
302 2018-05-29 20,622,000 -1,500 0.63 3,274,365,600 5,567,940 0.270 2018-05-25
303 2018-05-28 20,623,500 37,500 0.63 3,274,365,600 5,568,345 0.270 2018-05-24
304 2018-05-18 20,586,000 -180,000 0.63 3,274,365,600 5,867,010 0.285 2018-05-16
305 2018-05-17 20,766,000 -97,500 0.63 3,274,365,600 5,710,650 0.275 2018-05-15
306 2018-05-15 20,863,500 -1,500 0.64 3,274,365,600 5,841,780 0.280 2018-05-11
307 2018-05-11 20,865,000 910,500 0.64 3,274,365,600 5,946,525 0.285 2018-05-09
308 2018-05-10 19,954,500 15,000 0.61 3,274,365,600 5,786,805 0.290 2018-05-08
309 2018-05-09 19,939,500 -1,500 0.61 3,274,365,600 5,682,758 0.285 2018-05-07
310 2018-04-30 19,941,000 -700,500 0.61 3,274,365,600 6,082,005 0.305 2018-04-26
311 2018-04-27 20,641,500 42,000 0.63 3,274,365,600 5,986,035 0.290 2018-04-25
312 2018-04-26 20,599,500 31,500 0.63 3,274,365,600 5,973,855 0.290 2018-04-24
313 2018-04-25 20,568,000 -1,500 0.63 3,274,365,600 5,861,880 0.285 2018-04-23
314 2018-04-23 20,569,500 -31,500 0.63 3,274,365,600 6,068,003 0.295 2018-04-19
315 2018-04-18 20,601,000 100,500 0.63 3,274,365,600 6,180,300 0.300 2018-04-16
316 2018-04-17 20,500,500 -1,500 0.63 3,274,365,600 6,150,150 0.300 2018-04-13
317 2018-04-06 20,502,000 -201,000 0.63 3,274,365,600 6,150,600 0.300 2018-04-03
318 2018-04-04 20,703,000 -81,000 0.63 3,274,365,600 6,210,900 0.300 2018-03-29
319 2018-03-27 20,784,000 1,048,500 0.63 3,274,365,600 6,339,120 0.305 2018-03-23
320 2018-03-12 19,735,500 -49,500 0.60 3,274,365,600 6,414,038 0.325 2018-03-08
321 2018-03-07 19,785,000 85,500 0.60 3,274,365,600 6,529,050 0.330 2018-03-05
322 2018-03-01 19,699,500 90,000 0.60 3,274,365,600 6,303,840 0.320 2018-02-27
323 2018-02-23 19,609,500 100,500 0.60 3,274,365,600 6,471,135 0.330 2018-02-21
324 2018-02-13 19,509,000 -3,000 0.60 3,274,365,600 6,340,425 0.325 2018-02-09
325 2018-02-08 19,512,000 -202,500 0.60 3,274,365,600 6,048,720 0.310 2018-02-06
326 2018-02-01 19,714,500 -3,000 0.60 3,274,365,600 6,604,358 0.335 2018-01-30
327 2018-01-31 19,717,500 -1,500 0.60 3,274,365,600 6,901,125 0.350 2018-01-29
328 2018-01-30 19,719,000 -631,500 0.60 3,274,365,600 7,000,245 0.355 2018-01-26
329 2018-01-29 20,350,500 -1,500 0.62 3,274,365,600 7,326,180 0.360 2018-01-25
330 2018-01-26 20,352,000 -1,500 0.62 3,274,365,600 7,428,480 0.365 2018-01-24
331 2018-01-23 20,353,500 405,000 0.62 3,274,365,600 7,734,330 0.380 2018-01-19
332 2018-01-22 19,948,500 507,000 0.61 3,274,365,600 7,480,688 0.375 2018-01-18
333 2018-01-19 19,441,500 1,104,000 0.59 3,274,365,600 7,193,355 0.370 2018-01-17
334 2018-01-18 18,337,500 -1,500 0.56 3,274,365,600 6,784,875 0.370 2018-01-16
335 2018-01-17 18,339,000 30,000 0.56 3,274,365,600 7,060,515 0.385 2018-01-15
336 2018-01-16 18,309,000 720,000 0.56 3,274,365,600 7,415,145 0.405 2018-01-12
337 2018-01-09 17,589,000 -40,500 0.54 3,274,365,600 7,123,545 0.405 2018-01-05
338 2018-01-08 17,629,500 558,000 0.54 3,274,365,600 7,139,948 0.405 2018-01-04
339 2018-01-05 17,071,500 405,000 0.52 3,274,365,600 6,999,315 0.410 2018-01-03
340 2018-01-04 16,666,500 1,869,000 0.51 3,274,365,600 6,999,930 0.420 2018-01-02
341 2018-01-03 14,797,500 294,000 0.45 3,274,365,600 6,214,950 0.420 2017-12-29
342 2018-01-02 14,503,500 271,500 0.44 3,274,365,600 6,091,470 0.420 2017-12-28
343 2017-12-29 14,232,000 1,000,500 0.43 3,274,365,600 5,977,440 0.420 2017-12-27
344 2017-12-28 13,231,500 40,500 0.40 3,274,365,600 5,557,230 0.420 2017-12-22
345 2017-12-27 13,191,000 30,000 0.40 3,274,365,600 5,540,220 0.420 2017-12-21
346 2017-12-20 13,161,000 300,000 0.40 3,274,365,600 5,396,010 0.410 2017-12-18
347 2017-12-19 12,861,000 -156,000 0.39 3,274,365,600 5,337,315 0.415 2017-12-15
348 2017-12-18 13,017,000 240,000 0.40 3,274,365,600 5,336,970 0.410 2017-12-14
349 2017-12-14 12,777,000 63,000 0.39 3,274,365,600 5,110,800 0.400 2017-12-12
350 2017-12-13 12,714,000 180,000 0.39 3,274,365,600 5,212,740 0.410 2017-12-11
351 2017-12-11 12,534,000 -10,500 0.38 3,274,365,600 5,076,270 0.405 2017-12-07
352 2017-12-08 12,544,500 379,500 0.38 3,274,365,600 5,205,968 0.415 2017-12-06
353 2017-12-07 12,165,000 183,000 0.37 3,274,365,600 5,109,300 0.420 2017-12-05
354 2017-12-04 11,982,000 -150,000 0.37 3,274,365,600 5,032,440 0.420 2017-11-30
355 2017-11-29 12,132,000 753,000 0.37 3,274,365,600 5,095,440 0.420 2017-11-27
356 2017-11-27 11,379,000 -348,000 0.35 3,274,365,600 4,779,180 0.420 2017-11-23
357 2017-11-24 11,727,000 300,000 0.36 3,274,365,600 4,866,705 0.415 2017-11-22
358 2017-11-22 11,427,000 12,000 0.35 3,274,365,600 4,799,340 0.420 2017-11-20
359 2017-11-21 11,415,000 69,000 0.35 3,274,365,600 4,794,300 0.420 2017-11-17
360 2017-11-17 11,346,000 253,500 0.35 3,274,365,600 4,822,050 0.425 2017-11-15
361 2017-11-16 11,092,500 400,500 0.34 3,274,365,600 4,658,850 0.420 2017-11-14
362 2017-11-09 10,692,000 99,000 0.33 3,274,365,600 4,490,640 0.420 2017-11-07
363 2017-11-08 10,593,000 126,000 0.32 3,274,365,600 4,449,060 0.420 2017-11-06
364 2017-11-07 10,467,000 -139,500 0.32 3,274,365,600 4,291,470 0.410 2017-11-03
365 2017-11-03 10,606,500 -909,000 0.32 3,274,365,600 4,348,665 0.410 2017-11-01
366 2017-11-02 11,515,500 300,000 0.35 3,274,365,600 4,548,623 0.395 2017-10-31
367 2017-10-26 11,215,500 3,000 0.34 3,274,365,600 4,430,123 0.395 2017-10-24
368 2017-10-24 11,212,500 37,500 0.34 3,274,365,600 4,316,813 0.385 2017-10-20
369 2017-10-23 11,175,000 115,500 0.34 3,274,365,600 4,246,500 0.380 2017-10-19
370 2017-10-20 11,059,500 -51,000 0.34 3,274,365,600 4,368,503 0.395 2017-10-18
371 2017-10-19 11,110,500 -31,500 0.34 3,274,365,600 4,499,753 0.405 2017-10-17
372 2017-10-17 11,142,000 220,500 0.34 3,274,365,600 4,623,930 0.415 2017-10-13
373 2017-10-16 10,921,500 184,500 0.33 3,274,365,600 4,532,423 0.415 2017-10-12
374 2017-10-13 10,737,000 61,500 0.33 3,274,365,600 4,455,855 0.415 2017-10-11
375 2017-10-12 10,675,500 15,000 0.33 3,274,365,600 4,590,465 0.430 2017-10-10
376 2017-10-11 10,660,500 -183,000 0.33 3,274,365,600 4,690,620 0.440 2017-10-09
377 2017-10-10 10,843,500 34,500 0.33 3,274,365,600 4,554,270 0.420 2017-10-06
378 2017-10-09 10,809,000 10,500 0.33 3,274,365,600 4,485,735 0.415 2017-10-04
379 2017-10-06 10,798,500 400,500 0.33 3,274,365,600 4,427,385 0.410 2017-10-03
380 2017-10-04 10,398,000 465,000 0.32 3,274,365,600 4,471,140 0.430 2017-09-29
381 2017-10-03 9,933,000 688,500 0.30 3,274,365,600 4,221,525 0.425 2017-09-28
382 2017-09-29 9,244,500 -531,000 0.28 3,274,365,600 4,206,248 0.455 2017-09-27
383 2017-09-28 9,775,500 837,000 0.30 3,274,365,600 4,007,955 0.410 2017-09-26
384 2017-09-27 8,938,500 210,000 0.27 3,274,365,600 3,620,093 0.405 2017-09-25
385 2017-09-26 8,728,500 57,000 0.27 3,274,365,600 3,535,043 0.405 2017-09-22
386 2017-09-21 8,671,500 1,233,000 0.26 3,274,365,600 3,425,243 0.395 2017-09-19
387 2017-09-12 7,438,500 70,500 0.23 3,274,365,600 2,975,400 0.400 2017-09-08
388 2017-09-07 7,368,000 354,000 0.23 3,274,365,600 2,947,200 0.400 2017-09-05
389 2017-09-06 7,014,000 1,500 0.21 3,274,365,600 2,805,600 0.400 2017-09-04
390 2017-09-05 7,012,500 153,000 0.21 3,274,365,600 2,805,000 0.400 2017-09-01
391 2017-09-04 6,859,500 -96,000 0.21 3,274,365,600 2,743,800 0.400 2017-08-31
392 2017-08-31 6,955,500 -321,000 0.21 3,274,365,600 2,816,978 0.405 2017-08-29
393 2017-08-30 7,276,500 61,500 0.22 3,274,365,600 2,946,983 0.405 2017-08-28
394 2017-08-29 7,215,000 45,000 0.22 3,274,365,600 2,849,925 0.395 2017-08-25
395 2017-08-25 7,170,000 93,000 0.22 3,274,365,600 2,688,750 0.375 2017-08-22
396 2017-08-24 7,077,000 123,000 0.22 3,274,365,600 2,618,490 0.370 2017-08-21
397 2017-08-17 6,954,000 13,500 0.21 3,274,365,600 2,468,670 0.355 2017-08-15
398 2017-08-16 6,940,500 72,000 0.21 3,274,365,600 2,359,770 0.340 2017-08-14
399 2017-08-15 6,868,500 36,000 0.21 3,274,365,600 2,335,290 0.340 2017-08-11
400 2017-08-14 6,832,500 150,000 0.21 3,274,365,600 2,323,050 0.340 2017-08-10
401 2017-08-11 6,682,500 51,000 0.20 3,274,365,600 2,272,050 0.340 2017-08-09
402 2017-08-09 6,631,500 39,000 0.20 3,274,365,600 2,254,710 0.340 2017-08-07
403 2017-08-03 6,592,500 18,000 0.20 3,274,365,600 2,175,525 0.330 2017-08-01
404 2017-08-01 6,574,500 108,000 0.20 3,274,365,600 2,169,585 0.330 2017-07-28
405 2017-07-31 6,466,500 58,500 0.20 3,274,365,600 2,133,945 0.330 2017-07-27
406 2017-07-28 6,408,000 487,500 0.20 3,274,365,600 2,210,760 0.345 2017-07-26
407 2017-07-26 5,920,500 -45,000 0.18 3,274,365,600 2,042,573 0.345 2017-07-24
408 2017-07-25 5,965,500 45,000 0.18 3,274,365,600 2,028,270 0.340 2017-07-21
409 2017-07-19 5,920,500 30,000 0.18 3,274,365,600 2,042,573 0.345 2017-07-17
410 2017-07-18 5,890,500 34,500 0.18 3,274,365,600 2,061,675 0.350 2017-07-14
411 2017-07-17 5,856,000 52,500 0.18 3,274,365,600 2,078,880 0.355 2017-07-13
412 2017-07-12 5,803,500 307,500 0.18 3,274,365,600 1,973,190 0.340 2017-07-10
413 2017-07-11 5,496,000 25,500 0.17 3,274,365,600 1,841,160 0.335 2017-07-07
414 2017-07-06 5,470,500 -1,500 0.17 3,274,365,600 1,805,265 0.330 2017-07-04
415 2017-06-30 5,472,000 16,500 0.17 3,274,365,600 1,860,480 0.340 2017-06-28
416 2017-06-23 5,455,500 399,000 0.17 3,274,365,600 1,800,315 0.330 2017-06-21
417 2017-06-20 5,056,500 153,000 0.15 3,274,365,600 1,668,645 0.330 2017-06-16
418 2017-06-07 4,903,500 -3,000 0.15 3,274,365,600 1,593,638 0.325 2017-06-05
419 2017-05-22 4,906,500 -27,000 0.15 3,274,365,600 1,398,353 0.285 2017-05-18
420 2017-05-17 4,933,500 85,500 0.15 3,274,365,600 1,406,048 0.285 2017-05-15
421 2017-05-15 4,848,000 300,000 0.15 3,274,365,600 1,405,920 0.290 2017-05-11
422 2017-05-08 4,548,000 -31,500 0.14 3,274,365,600 1,478,100 0.325 2017-05-04
423 2017-04-28 4,579,500 -10,500 0.14 3,274,365,600 1,534,133 0.335 2017-04-26
424 2017-04-25 4,590,000 142,500 0.14 3,274,365,600 1,537,650 0.335 2017-04-21
425 2017-04-24 4,447,500 564,000 0.14 3,274,365,600 1,489,913 0.335 2017-04-20
426 2017-03-28 3,883,500 10,500 0.12 3,274,365,600 1,398,060 0.360 2017-03-24
427 2017-02-21 3,873,000 276,000 0.12 3,274,365,600 1,316,820 0.340 2017-02-17
428 2017-02-13 3,597,000 238,500 0.11 3,274,365,600 1,258,950 0.350 2017-02-09
429 2017-02-09 3,358,500 150,000 0.10 3,274,365,600 1,192,268 0.355 2017-02-07
430 2017-02-03 3,208,500 300,000 0.10 3,274,365,600 1,122,975 0.350 2017-02-01
431 2017-02-02 2,908,500 -298,500 0.09 3,274,365,600 1,032,518 0.355 2017-01-26
432 2017-01-24 3,207,000 255,000 0.10 3,274,365,600 1,122,450 0.350 2017-01-20
433 2017-01-23 2,952,000 280,500 0.09 3,274,365,600 1,018,440 0.345 2017-01-19
434 2016-12-14 2,671,500 -4,500 0.08 3,274,365,600 975,098 0.365 2016-12-12
435 2016-11-01 2,676,000 -99,000 0.08 3,274,365,600 1,123,920 0.420 2016-10-28
436 2016-10-24 2,775,000 -75,000 0.08 3,274,365,600 1,123,875 0.405 2016-10-19
437 2016-09-30 2,850,000 -210,000 0.09 3,274,365,600 1,140,000 0.400 2016-09-28
438 2016-09-29 3,060,000 -9,000 0.09 3,274,365,600 1,208,700 0.395 2016-09-27
439 2016-09-09 3,069,000 -49,500 0.09 3,274,365,600 1,028,115 0.335 2016-09-07
440 2016-09-02 3,118,500 48,000 0.10 3,274,365,600 1,013,513 0.325 2016-08-31
441 2016-08-31 3,070,500 -90,000 0.09 3,274,365,600 997,913 0.325 2016-08-29
442 2016-08-29 3,160,500 90,000 0.10 3,274,365,600 1,042,965 0.330 2016-08-25
443 2016-08-26 3,070,500 -3,000 0.09 3,274,365,600 997,913 0.325 2016-08-24
444 2016-07-26 3,073,500 -73,500 0.09 3,274,365,600 998,888 0.325 2016-07-22
445 2016-07-20 3,147,000 999,000 0.10 3,274,365,600 1,069,980 0.340 2016-07-18
446 2016-07-06 2,148,000 -90,000 0.07 3,274,365,600 676,620 0.315 2016-07-04
447 2016-06-23 2,238,000 -135,000 0.07 3,274,365,600 738,540 0.330 2016-06-21
448 2016-05-11 2,373,000 90,000 0.07 3,274,365,600 854,280 0.360 2016-05-09
449 2016-05-06 2,283,000 73,500 0.07 3,274,365,600 890,370 0.390 2016-05-04
450 2016-05-05 2,209,500 60,000 0.07 3,274,365,600 894,848 0.405 2016-05-03
451 2016-05-03 2,149,500 -171,000 0.07 3,274,365,600 881,295 0.410 2016-04-28
452 2016-04-12 2,320,500 -60,000 0.07 3,274,365,600 858,585 0.370 2016-04-08
453 2016-04-08 2,380,500 90,000 0.09 2,728,638,000 928,395 0.390 2016-04-06
454 2016-04-07 2,290,500 135,000 0.08 2,728,638,000 893,295 0.390 2016-04-05
455 2016-03-22 2,155,500 63,000 0.08 2,728,638,000 700,538 0.325 2016-03-18
456 2016-02-26 2,092,500 -4,500 0.08 2,728,638,000 659,138 0.315 2016-02-24
457 2016-01-13 2,097,000 -300,000 0.08 2,728,638,000 534,735 0.255 2016-01-11
458 2016-01-08 2,397,000 -300,000 0.09 2,728,638,000 671,160 0.280 2016-01-06
459 2016-01-06 2,697,000 300,000 0.10 2,728,638,000 795,615 0.295 2016-01-04
460 2016-01-05 2,397,000 -372,000 0.09 2,728,638,000 779,025 0.325 2015-12-30
461 2015-12-30 2,769,000 -30,000 0.10 2,728,638,000 719,940 0.260 2015-12-28
462 2015-12-23 2,799,000 15,000 0.10 2,728,638,000 696,951 0.249 2015-12-21
463 2015-12-21 2,784,000 -60,000 0.10 2,728,638,000 640,320 0.230 2015-12-17
464 2015-11-10 2,844,000 25,500 0.10 2,728,638,000 725,220 0.255 2015-11-06
465 2015-10-15 2,818,500 -600,000 0.10 2,728,638,000 789,180 0.280 2015-10-13
466 2015-09-21 3,418,500 -256,500 0.13 2,728,638,000 957,180 0.280 2015-09-17
467 2015-09-16 3,675,000 6,000 0.13 2,728,638,000 889,350 0.242 2015-09-14
468 2015-07-15 3,669,000 222,000 0.13 2,728,638,000 1,192,425 0.325 2015-07-13
469 2015-07-13 3,447,000 -60,000 0.13 2,728,638,000 947,925 0.275 2015-07-09
470 2015-07-08 3,507,000 600,000 0.13 2,728,638,000 1,157,310 0.330 2015-07-06
471 2015-07-07 2,907,000 -46,500 0.11 2,728,638,000 1,075,590 0.370 2015-07-03
472 2015-07-03 2,953,500 588,000 0.11 2,728,638,000 1,196,168 0.405 2015-06-30
473 2015-07-02 2,365,500 300,000 0.09 2,728,638,000 946,200 0.400 2015-06-29
474 2015-06-26 2,065,500 4,500 0.08 2,728,638,000 888,165 0.430 2015-06-24
475 2015-06-24 2,061,000 13,500 0.08 2,728,638,000 886,230 0.430 2015-06-22
476 2015-06-22 2,047,500 250,500 0.08 2,728,638,000 911,138 0.445 2015-06-18
477 2015-06-19 1,797,000 45,000 0.07 2,728,638,000 790,680 0.440 2015-06-17
478 2015-06-18 1,752,000 151,500 0.06 2,728,638,000 718,320 0.410 2015-06-16
479 2015-06-17 1,600,500 -61,500 0.06 2,728,638,000 704,220 0.440 2015-06-15
480 2015-06-16 1,662,000 46,500 0.06 2,728,638,000 806,070 0.485 2015-06-12
481 2015-06-12 1,615,500 103,500 0.06 2,728,638,000 686,588 0.425 2015-06-10
482 2015-06-11 1,512,000 31,500 0.06 2,728,638,000 672,840 0.445 2015-06-09
483 2015-06-09 1,480,500 4,500 0.05 2,728,638,000 703,238 0.475 2015-06-05
484 2015-06-08 1,476,000 -606,000 0.05 2,728,638,000 723,240 0.490 2015-06-04
485 2015-05-28 2,082,000 -150,000 0.08 2,728,638,000 999,360 0.480 2015-05-26
486 2015-05-21 2,232,000 195,000 0.08 2,728,638,000 1,015,560 0.455 2015-05-19
487 2015-05-19 2,037,000 43,500 0.07 2,728,638,000 967,575 0.475 2015-05-15
488 2015-05-18 1,993,500 6,000 0.07 2,728,638,000 956,880 0.480 2015-05-14
489 2015-05-15 1,987,500 124,500 0.07 2,728,638,000 963,938 0.485 2015-05-13
490 2015-05-12 1,863,000 -30,000 0.07 2,728,638,000 922,185 0.495 2015-05-08
491 2015-05-11 1,893,000 -117,000 0.07 2,728,638,000 937,035 0.495 2015-05-07
492 2015-05-08 2,010,000 -159,000 0.07 2,728,638,000 1,045,200 0.520 2015-05-06
493 2015-05-07 2,169,000 205,500 0.08 2,728,638,000 1,041,120 0.480 2015-05-05
494 2015-05-06 1,963,500 -72,000 0.07 2,728,638,000 962,115 0.490 2015-05-04
495 2015-05-04 2,035,500 33,000 0.07 2,728,638,000 915,975 0.450 2015-04-29
496 2015-04-22 2,002,500 408,000 0.07 2,728,638,000 790,988 0.395 2015-04-20
497 2015-04-20 1,594,500 -3,000 0.06 2,728,638,000 677,663 0.425 2015-04-16
498 2015-04-16 1,597,500 204,000 0.06 2,728,638,000 662,963 0.415 2015-04-14
499 2015-04-15 1,393,500 -40,500 0.05 2,728,638,000 564,368 0.405 2015-04-13
500 2015-04-14 1,434,000 202,500 0.05 2,728,638,000 552,090 0.385 2015-04-10
501 2015-03-12 1,231,500 -30,000 0.05 2,728,638,000 381,765 0.310 2015-03-10
502 2015-03-11 1,261,500 30,000 0.05 2,728,638,000 416,295 0.330 2015-03-09
503 2015-03-06 1,231,500 51,000 0.05 2,728,638,000 344,820 0.280 2015-03-04
504 2015-01-07 1,180,500 -291,000 0.04 2,728,638,000 484,005 0.410 2015-01-05
505 2014-12-23 1,471,500 10,500 0.05 2,728,638,000 588,600 0.400 2014-12-19
506 2014-12-17 1,461,000 -450,000 0.05 2,728,638,000 599,010 0.410 2014-12-15
507 2014-12-10 1,911,000 46,500 0.07 2,728,638,000 783,510 0.410 2014-12-08
508 2014-12-08 1,864,500 15,000 0.07 2,728,638,000 829,703 0.445 2014-12-04
509 2014-12-04 1,849,500 159,000 0.07 2,728,638,000 813,780 0.440 2014-12-02
510 2014-11-28 1,690,500 81,000 0.06 2,728,638,000 802,988 0.475 2014-11-26
511 2014-11-20 1,609,500 81,000 0.06 2,728,638,000 764,513 0.475 2014-11-18
512 2014-11-19 1,528,500 174,000 0.06 2,728,638,000 726,038 0.475 2014-11-17
513 2014-11-13 1,354,500 99,000 0.05 2,480,580,000 663,705 0.490 2014-11-11
514 2014-11-10 1,255,500 -664,500 0.05 2,480,580,000 652,860 0.520 2014-11-06
515 2014-11-07 1,920,000 91,500 0.08 2,480,580,000 883,200 0.460 2014-11-05
516 2014-11-05 1,828,500 -96,000 0.07 2,480,580,000 850,253 0.465 2014-11-03
517 2014-10-03 1,924,500 -6,000 0.08 2,480,580,000 875,648 0.455 2014-09-29
518 2014-09-30 1,930,500 99,000 0.08 2,480,580,000 945,945 0.490 2014-09-26
519 2014-09-25 1,831,500 150,000 0.07 2,480,580,000 906,593 0.495 2014-09-23
520 2014-09-24 1,681,500 45,000 0.07 2,480,580,000 832,343 0.495 2014-09-22
521 2014-09-23 1,636,500 150,000 0.07 2,480,580,000 810,068 0.495 2014-09-19
522 2014-09-19 1,486,500 99,000 0.06 2,480,580,000 735,818 0.495 2014-09-17
523 2014-09-15 1,387,500 174,000 0.06 2,480,580,000 735,375 0.530 2014-09-11
524 2014-09-11 1,213,500 -210,000 0.05 2,480,580,000 655,290 0.540 2014-09-08
525 2014-09-03 1,423,500 60,000 0.06 2,480,580,000 725,985 0.510 2014-09-01
526 2014-08-28 1,363,500 150,000 0.05 2,480,580,000 709,020 0.520 2014-08-26
527 2014-08-27 1,213,500 136,500 0.05 2,480,580,000 655,290 0.540 2014-08-25
528 2014-08-20 1,077,000 -99,000 0.04 2,480,580,000 581,580 0.540 2014-08-18
529 2014-08-19 1,176,000 -1,485,000 0.05 2,480,580,000 623,280 0.530 2014-08-15
530 2014-08-13 2,661,000 121,500 0.11 2,480,580,000 1,516,770 0.570 2014-08-11
531 2014-08-06 2,539,500 30,000 0.10 2,480,580,000 1,447,515 0.570 2014-08-04
532 2014-08-04 2,509,500 -1,003,500 0.10 2,480,580,000 1,455,510 0.580 2014-07-31
533 2014-08-01 3,513,000 285,000 0.14 2,480,580,000 1,756,500 0.500 2014-07-30
534 2014-07-30 3,228,000 150,000 0.13 2,480,580,000 1,597,860 0.495 2014-07-28
535 2014-07-29 3,078,000 150,000 0.12 2,480,580,000 1,539,000 0.500 2014-07-25
536 2014-07-28 2,928,000 300,000 0.12 2,480,580,000 1,522,560 0.520 2014-07-24
537 2014-07-24 2,628,000 150,000 0.11 2,480,580,000 1,340,280 0.510 2014-07-22
538 2014-07-21 2,478,000 -150,000 0.10 2,480,580,000 1,362,900 0.550 2014-07-17
539 2014-07-17 2,628,000 990,000 0.11 2,480,580,000 1,366,560 0.520 2014-07-15
540 2014-07-16 1,638,000 594,000 0.07 2,480,580,000 819,000 0.500 2014-07-14
541 2014-07-10 1,044,000 -12,000 0.04 2,480,580,000 532,440 0.510 2014-07-08
542 2014-07-09 1,056,000 270,000 0.04 2,480,580,000 528,000 0.500 2014-07-07
543 2014-06-23 786,000 -60,000 0.03 2,480,580,000 400,860 0.510 2014-06-19
544 2014-06-16 846,000 28,500 0.03 2,480,580,000 448,380 0.530 2014-06-12
545 2014-06-11 817,500 -330,000 0.03 2,480,580,000 433,275 0.530 2014-06-09
546 2014-06-06 1,147,500 -750,000 0.05 2,480,580,000 585,225 0.510 2014-06-04
547 2014-06-05 1,897,500 -60,000 0.08 2,480,580,000 967,725 0.510 2014-06-03
548 2014-06-03 1,957,500 63,000 0.08 2,480,580,000 998,325 0.510 2014-05-29
549 2014-05-30 1,894,500 -66,000 0.08 2,480,580,000 966,195 0.510 2014-05-28
550 2014-05-29 1,960,500 7,500 0.08 2,480,580,000 882,225 0.450 2014-05-27
551 2014-05-28 1,953,000 180,000 0.08 2,480,580,000 869,085 0.445 2014-05-26
552 2014-05-26 1,773,000 673,500 0.07 2,480,580,000 868,770 0.490 2014-05-22
553 2014-05-14 1,099,500 -40,500 0.04 2,480,580,000 434,303 0.395 2014-05-12
554 2014-05-13 1,140,000 -19,500 0.05 2,480,580,000 433,200 0.380 2014-05-09
555 2014-05-07 1,159,500 -120,000 0.05 2,480,580,000 463,800 0.400 2014-05-02
556 2014-04-25 1,279,500 -6,000 0.05 2,480,580,000 518,198 0.405 2014-04-23
557 2014-04-17 1,285,500 -600,000 0.05 2,480,580,000 514,200 0.400 2014-04-15
558 2014-04-16 1,885,500 150,000 0.08 2,480,580,000 773,055 0.410 2014-04-14
559 2014-04-14 1,735,500 15,000 0.07 2,480,580,000 746,265 0.430 2014-04-10
560 2014-04-01 1,720,500 120,000 0.07 2,480,580,000 722,610 0.420 2014-03-28
561 2014-03-14 1,600,500 75,000 0.06 2,480,580,000 696,218 0.435 2014-03-12
562 2014-03-13 1,525,500 -300,000 0.06 2,480,580,000 686,475 0.450 2014-03-11
563 2014-03-10 1,825,500 -24,000 0.07 2,480,580,000 867,113 0.475 2014-03-06
564 2014-03-07 1,849,500 6,000 0.07 2,480,580,000 943,245 0.510 2014-03-05
565 2014-03-03 1,843,500 24,000 0.07 2,480,580,000 792,705 0.430 2014-02-27
566 2014-01-29 1,819,500 150,000 0.07 2,480,580,000 773,288 0.425 2014-01-27
567 2014-01-28 1,669,500 330,000 0.07 2,480,580,000 759,623 0.455 2014-01-24
568 2014-01-24 1,339,500 30,000 0.05 2,480,580,000 642,960 0.480 2014-01-22
569 2014-01-23 1,309,500 55,500 0.05 2,480,580,000 615,465 0.470 2014-01-21
570 2014-01-21 1,254,000 100,500 0.05 2,480,580,000 595,650 0.475 2014-01-17
571 2014-01-17 1,153,500 -6,000 0.05 2,480,580,000 599,820 0.520 2014-01-15
572 2013-12-23 1,159,500 -51,000 0.05 2,480,580,000 579,750 0.500 2013-12-19
573 2013-12-18 1,210,500 -3,000 0.05 2,480,580,000 665,775 0.550 2013-12-16
574 2013-12-12 1,213,500 -34,500 0.05 2,480,580,000 715,965 0.590 2013-12-10
575 2013-12-11 1,248,000 51,000 0.05 2,480,580,000 761,280 0.610 2013-12-09
576 2013-12-09 1,197,000 19,500 0.05 2,480,580,000 706,230 0.590 2013-12-05
577 2013-12-04 1,177,500 1,500 0.05 2,480,580,000 741,825 0.630 2013-12-02
578 2013-12-03 1,176,000 -450,000 0.05 2,480,580,000 693,840 0.590 2013-11-29
579 2013-12-02 1,626,000 600,000 0.07 2,480,580,000 845,520 0.520 2013-11-28
580 2013-11-29 1,026,000 -3,000 0.04 2,480,580,000 564,300 0.550 2013-11-27
581 2013-11-28 1,029,000 -36,000 0.04 2,480,580,000 442,470 0.430 2013-11-26
582 2013-11-26 1,065,000 6,000 0.04 2,480,580,000 505,875 0.475 2013-11-22
583 2013-11-25 1,059,000 36,000 0.04 2,480,580,000 497,730 0.470 2013-11-21
584 2013-11-07 1,023,000 300,000 0.04 2,480,580,000 434,775 0.425 2013-11-05
585 2013-10-29 723,000 150,000 0.03 2,480,580,000 307,275 0.425 2013-10-25
586 2013-10-25 573,000 -24,000 0.02 2,480,580,000 240,660 0.420 2013-10-23
587 2013-10-23 597,000 24,000 0.02 2,480,580,000 265,665 0.445 2013-10-21
588 2013-10-21 573,000 -34,500 0.02 2,480,580,000 240,660 0.420 2013-10-17
589 2013-10-17 607,500 34,500 0.02 2,480,580,000 261,225 0.430 2013-10-15
590 2013-10-02 573,000 -3,000 0.02 2,480,580,000 240,660 0.420 2013-09-27
591 2013-08-16 576,000 -30,000 0.02 2,480,580,000 262,080 0.455 2013-08-13
592 2013-08-12 606,000 30,000 0.02 2,480,580,000 257,550 0.425 2013-08-08
593 2013-08-05 576,000 -9,000 0.02 2,480,580,000 241,920 0.420 2013-08-01
594 2013-07-31 585,000 -48,000 0.02 2,480,580,000 236,925 0.405 2013-07-29
595 2013-07-24 633,000 -225,000 0.03 2,480,580,000 250,035 0.395 2013-07-22
596 2013-07-22 858,000 -100,500 0.03 2,480,580,000 343,200 0.400 2013-07-18
597 2013-07-17 958,500 -255,000 0.04 2,480,580,000 392,985 0.410 2013-07-15
598 2013-07-16 1,213,500 100,500 0.05 2,480,580,000 503,603 0.415 2013-07-12
599 2013-07-15 1,113,000 -30,000 0.04 2,480,580,000 445,200 0.400 2013-07-11
600 2013-07-12 1,143,000 -25,500 0.05 2,480,580,000 457,200 0.400 2013-07-10
601 2013-07-11 1,168,500 -862,500 0.05 2,480,580,000 531,668 0.455 2013-07-09
602 2013-07-10 2,031,000 841,500 0.08 2,480,580,000 944,415 0.465 2013-07-08
603 2013-03-14 1,189,500 3,000 0.05 2,480,580,000 975,390 0.820 2013-03-12
604 2013-03-04 1,186,500 -24,000 0.05 2,480,580,000 996,660 0.840 2013-02-28
605 2013-03-01 1,210,500 -42,000 0.05 2,480,580,000 1,016,820 0.840 2013-02-27
606 2013-02-27 1,252,500 10,500 0.05 2,480,580,000 1,077,150 0.860 2013-02-25
607 2013-02-26 1,242,000 562,500 0.05 2,480,580,000 1,080,540 0.870 2013-02-22
608 2013-02-15 679,500 -126,000 0.03 2,480,580,000 550,395 0.810 2013-02-08
609 2013-02-04 805,500 126,000 0.03 2,480,580,000 652,455 0.810 2013-01-31
610 2013-01-03 679,500 -42,000 0.03 2,480,580,000 530,010 0.780 2012-12-28
611 2013-01-02 721,500 6,000 0.03 2,480,580,000 569,985 0.790 2012-12-27
612 2012-12-28 715,500 24,000 0.03 2,480,580,000 493,695 0.690 2012-12-21
613 2012-12-19 691,500 450,000 0.03 2,480,580,000 449,475 0.650 2012-12-17
614 2012-12-06 241,500 -4,500 0.01 2,480,580,000 142,485 0.590 2012-12-04
615 2012-12-05 246,000 -450,000 0.01 2,480,580,000 150,060 0.610 2012-12-03
616 2012-11-19 696,000 45,000 0.03 2,480,580,000 473,280 0.680 2012-11-15
617 2012-11-01 651,000 45,000 0.03 2,480,580,000 462,210 0.710 2012-10-30
618 2012-10-26 606,000 30,000 0.02 2,480,580,000 442,380 0.730 2012-10-24
619 2012-10-25 576,000 -60,000 0.02 2,480,580,000 408,960 0.710 2012-10-22
620 2012-10-24 636,000 30,000 0.03 2,480,580,000 451,560 0.710 2012-10-19
621 2012-10-22 606,000 39,000 0.02 2,480,580,000 442,380 0.730 2012-10-18
622 2012-10-15 567,000 60,000 0.02 2,480,580,000 374,220 0.660 2012-10-11
623 2012-10-12 507,000 -7,500 0.02 2,480,580,000 339,690 0.670 2012-10-10
624 2012-10-11 514,500 45,000 0.02 2,480,580,000 334,425 0.650 2012-10-09
625 2012-10-10 469,500 126,000 0.02 2,480,580,000 300,480 0.640 2012-10-08
626 2012-09-17 343,500 -30,000 0.01 2,480,580,000 226,710 0.660 2012-09-13
627 2012-09-05 373,500 -300,000 0.02 2,480,580,000 216,630 0.580 2012-09-03
628 2012-08-08 673,500 -30,000 0.03 2,480,580,000 370,425 0.550 2012-08-06
629 2012-08-01 703,500 30,000 0.03 2,480,580,000 358,785 0.510 2012-07-30
630 2012-07-18 673,500 3,000 0.03 2,480,580,000 363,690 0.540 2012-07-16
631 2012-06-27 670,500 30,000 0.03 2,480,580,000 395,595 0.590 2012-06-25
632 2012-06-26 640,500 30,000 0.03 2,480,580,000 467,565 0.730 2012-06-22
633 2012-06-20 610,500 30,000 0.02 2,480,580,000 451,770 0.740 2012-06-18
634 2012-05-04 580,500 -1,500 0.02 2,480,580,000 528,255 0.910 2012-05-02
635 2012-05-03 582,000 -30,000 0.02 2,480,580,000 500,520 0.860 2012-04-30
636 2012-04-23 612,000 -99,000 0.02 2,480,580,000 575,280 0.940 2012-04-19
637 2012-04-20 711,000 100,500 0.03 2,480,580,000 675,450 0.950 2012-04-18
638 2012-04-19 610,500 -90,000 0.02 2,480,580,000 561,660 0.920 2012-04-17
639 2012-04-16 700,500 90,000 0.03 2,480,580,000 630,450 0.900 2012-04-12
640 2012-04-11 610,500 -105,000 0.02 2,480,580,000 567,765 0.930 2012-04-05
641 2012-04-10 715,500 30,000 0.03 2,480,580,000 679,725 0.950 2012-04-03
642 2012-03-30 685,500 -15,000 0.03 2,480,580,000 651,225 0.950 2012-03-28
643 2012-03-29 700,500 -39,000 0.03 2,480,580,000 672,480 0.960 2012-03-27
644 2012-03-21 739,500 76,500 0.03 2,480,580,000 732,105 0.990 2012-03-19
645 2012-03-16 663,000 -75,000 0.03 2,480,580,000 729,300 1.100 2012-03-14
646 2012-03-15 738,000 -60,000 0.03 2,480,580,000 826,560 1.120 2012-03-13
647 2012-03-14 798,000 -105,000 0.03 2,480,580,000 893,760 1.120 2012-03-12
648 2012-03-12 903,000 60,000 0.04 2,480,580,000 1,020,390 1.130 2012-03-08
649 2012-03-09 843,000 -120,000 0.03 2,480,580,000 902,010 1.070 2012-03-07
650 2012-03-08 963,000 -165,000 0.04 2,480,580,000 1,020,780 1.060 2012-03-06
651 2012-03-07 1,128,000 -51,000 0.05 2,480,580,000 1,252,080 1.110 2012-03-05
652 2012-03-06 1,179,000 90,000 0.05 2,480,580,000 1,296,900 1.100 2012-03-02
653 2012-03-05 1,089,000 -60,000 0.04 2,480,580,000 1,208,790 1.110 2012-03-01
654 2012-03-02 1,149,000 -4,500 0.05 2,480,580,000 1,252,410 1.090 2012-02-29
655 2012-02-29 1,153,500 147,000 0.05 2,480,580,000 1,199,640 1.040 2012-02-27
656 2012-02-28 1,006,500 30,000 0.04 2,480,580,000 1,117,215 1.110 2012-02-24
657 2012-02-27 976,500 -142,500 0.04 2,480,580,000 1,132,740 1.160 2012-02-23
658 2012-02-24 1,119,000 22,500 0.05 2,480,580,000 1,208,520 1.080 2012-02-22
659 2012-02-22 1,096,500 -15,000 0.04 2,480,580,000 1,063,605 0.970 2012-02-20
660 2012-02-20 1,111,500 51,000 0.04 2,480,580,000 1,011,465 0.910 2012-02-16
661 2012-02-17 1,060,500 12,000 0.04 2,480,580,000 975,660 0.920 2012-02-15
662 2012-02-14 1,048,500 330,000 0.04 2,480,580,000 943,650 0.900 2012-02-10
663 2012-02-10 718,500 -64,500 0.03 2,480,580,000 639,465 0.890 2012-02-08
664 2012-02-09 783,000 108,000 0.03 2,480,580,000 665,550 0.850 2012-02-07
665 2012-02-08 675,000 16,500 0.03 2,480,580,000 553,500 0.820 2012-02-06
666 2012-02-07 658,500 -31,500 0.03 2,480,580,000 546,555 0.830 2012-02-03
667 2012-02-01 690,000 30,000 0.03 2,480,580,000 545,100 0.790 2012-01-30
668 2012-01-26 660,000 -60,000 0.03 2,480,580,000 561,000 0.850 2012-01-19
669 2012-01-05 720,000 -15,000 0.03 2,480,580,000 576,000 0.800 2012-01-03
670 2011-12-30 735,000 -234,000 0.03 2,480,580,000 565,950 0.770 2011-12-28
671 2011-12-28 969,000 27,000 0.04 2,480,580,000 736,440 0.760 2011-12-22
672 2011-12-14 942,000 34,500 0.04 2,480,580,000 772,440 0.820 2011-12-12
673 2011-12-13 907,500 -60,000 0.04 2,480,580,000 753,225 0.830 2011-12-09
674 2011-12-12 967,500 75,000 0.04 2,480,580,000 812,700 0.840 2011-12-08
675 2011-12-08 892,500 183,000 0.04 2,480,580,000 749,700 0.840 2011-12-06
676 2011-12-01 709,500 94,500 0.03 2,480,580,000 574,695 0.810 2011-11-29
677 2011-11-28 615,000 -58,500 0.02 2,480,580,000 473,550 0.770 2011-11-24
678 2011-11-24 673,500 15,000 0.03 2,480,580,000 518,595 0.770 2011-11-22
679 2011-11-23 658,500 -30,000 0.03 2,480,580,000 526,800 0.800 2011-11-21
680 2011-11-22 688,500 10,500 0.03 2,480,580,000 557,685 0.810 2011-11-18
681 2011-11-18 678,000 19,500 0.03 2,480,580,000 549,180 0.810 2011-11-16
682 2011-11-17 658,500 -34,500 0.03 2,480,580,000 539,970 0.820 2011-11-15
683 2011-11-16 693,000 25,500 0.03 2,480,580,000 589,050 0.850 2011-11-14
684 2011-11-15 667,500 -49,500 0.03 2,480,580,000 560,700 0.840 2011-11-11
685 2011-11-14 717,000 -46,500 0.03 2,480,580,000 602,280 0.840 2011-11-10
686 2011-11-11 763,500 106,500 0.03 2,480,580,000 633,705 0.830 2011-11-09
687 2011-11-10 657,000 88,500 0.03 2,480,580,000 571,590 0.870 2011-11-08
688 2011-11-08 568,500 -30,000 0.02 2,480,580,000 426,375 0.750 2011-11-04
689 2011-11-01 598,500 -64,500 0.02 2,480,580,000 436,905 0.730 2011-10-28
690 2011-10-31 663,000 90,000 0.03 2,480,580,000 477,360 0.720 2011-10-27
691 2011-10-24 573,000 3,000 0.02 2,480,580,000 383,910 0.670 2011-10-20
692 2011-10-21 570,000 54,000 0.02 2,480,580,000 387,600 0.680 2011-10-19
693 2011-10-20 516,000 15,000 0.02 2,480,580,000 356,040 0.690 2011-10-18
694 2011-10-19 501,000 45,000 0.02 2,480,580,000 375,750 0.750 2011-10-17
695 2011-10-18 456,000 36,000 0.02 2,480,580,000 314,640 0.690 2011-10-14
696 2011-09-15 420,000 -123,000 0.02 2,480,580,000 340,200 0.810 2011-09-12
697 2011-08-17 543,000 -78,000 0.02 2,483,550,000 515,850 0.950 2011-08-15
698 2011-08-08 621,000 -30,000 0.03 2,483,550,000 720,360 1.160 2011-08-04
699 2011-08-05 651,000 -1,500 0.03 2,483,550,000 800,730 1.230 2011-08-03
700 2011-08-04 652,500 -22,500 0.03 2,483,550,000 828,675 1.270 2011-08-02
701 2011-07-29 675,000 78,000 0.03 2,483,550,000 870,750 1.290 2011-07-27
702 2011-07-28 597,000 30,000 0.02 2,483,550,000 770,130 1.290 2011-07-26
703 2011-07-06 567,000 -6,000 0.02 2,483,550,000 776,790 1.370 2011-07-04
704 2011-06-22 573,000 -22,500 0.02 2,483,550,000 727,710 1.270 2011-06-20
705 2011-06-16 595,500 75,000 0.02 2,483,550,000 774,150 1.300 2011-06-14
706 2011-06-13 520,500 -1,500 0.02 2,483,550,000 692,265 1.330 2011-06-09
707 2011-06-09 522,000 6,000 0.02 2,483,550,000 715,140 1.370 2011-06-07
708 2011-06-08 516,000 -3,000 0.02 2,483,550,000 732,720 1.420 2011-06-03
709 2011-06-03 519,000 -10,500 0.02 2,483,550,000 768,120 1.480 2011-06-01
710 2011-06-01 529,500 -6,000 0.02 2,483,550,000 757,185 1.430 2011-05-30
711 2011-05-31 535,500 -66,000 0.02 2,483,550,000 787,185 1.470 2011-05-27
712 2011-05-27 601,500 6,000 0.02 2,490,000,000 890,220 1.480 2011-05-25
713 2011-05-25 595,500 -12,000 0.02 2,490,000,000 887,295 1.490 2011-05-23
714 2011-05-24 607,500 4,500 0.02 2,490,000,000 923,400 1.520 2011-05-20
715 2011-05-23 603,000 -207,000 0.02 2,490,000,000 940,680 1.560 2011-05-19
716 2011-05-20 810,000 6,000 0.03 2,490,000,000 1,279,800 1.580 2011-05-18
717 2011-05-18 804,000 -3,000 0.03 2,490,000,000 1,262,280 1.570 2011-05-16
718 2011-05-17 807,000 174,000 0.03 2,490,000,000 1,226,640 1.520 2011-05-13
719 2011-05-12 633,000 -61,500 0.03 2,490,000,000 955,830 1.510 2011-05-09
720 2011-05-11 694,500 4,500 0.03 2,490,000,000 1,048,695 1.510 2011-05-06
721 2011-05-06 690,000 15,000 0.03 2,490,000,000 1,041,900 1.510 2011-05-04
722 2011-05-03 675,000 27,000 0.03 2,490,000,000 1,059,750 1.570 2011-04-28
723 2011-04-29 648,000 30,000 0.03 2,490,000,000 1,010,880 1.560 2011-04-27
724 2011-04-28 618,000 147,000 0.02 2,490,000,000 1,001,160 1.620 2011-04-26
725 2011-04-27 471,000 -21,000 0.02 2,490,000,000 730,050 1.550 2011-04-21
726 2011-04-26 492,000 84,000 0.02 2,490,000,000 777,360 1.580 2011-04-20
727 2011-04-13 408,000 -36,000 0.02 2,490,000,000 603,840 1.480 2011-04-11
728 2011-04-01 444,000 21,000 0.02 2,490,000,000 608,280 1.370 2011-03-30
729 2011-03-21 423,000 -6,000 0.02 2,490,000,000 583,740 1.380 2011-03-17
730 2011-03-18 429,000 1,500 0.02 2,490,000,000 613,470 1.430 2011-03-16
731 2011-03-17 427,500 15,000 0.02 2,490,000,000 607,050 1.420 2011-03-15
732 2011-03-01 412,500 123,000 0.02 2,490,000,000 614,625 1.490 2011-02-25
733 2011-02-25 289,500 -7,500 0.01 2,490,000,000 431,355 1.490 2011-02-23
734 2011-02-24 297,000 7,500 0.01 2,490,000,000 439,560 1.480 2011-02-22
735 2011-02-22 289,500 4,500 0.01 2,490,000,000 445,830 1.540 2011-02-18
736 2011-02-08 285,000 6,000 0.01 2,490,000,000 427,500 1.500 2011-02-01
737 2011-02-07 279,000 9,000 0.01 2,490,000,000 418,500 1.500 2011-01-31
738 2011-01-28 270,000 13,500 0.01 2,490,000,000 418,500 1.550 2011-01-26
739 2011-01-27 256,500 36,000 0.01 2,490,000,000 400,140 1.560 2011-01-25
740 2011-01-26 220,500 21,000 0.01 2,490,000,000 355,005 1.610 2011-01-24
741 2011-01-25 199,500 -589,500 0.01 2,490,000,000 313,215 1.570 2011-01-21
742 2011-01-24 789,000 9,000 0.03 2,490,000,000 1,262,400 1.600 2011-01-20
743 2011-01-20 780,000 30,000 0.03 2,490,000,000 1,185,600 1.520 2011-01-18
744 2011-01-19 750,000 -70,500 0.03 2,490,000,000 1,125,000 1.500 2011-01-17
745 2011-01-18 820,500 70,500 0.03 2,490,000,000 1,230,750 1.500 2011-01-14
746 2011-01-07 750,000 -39,000 0.03 2,490,000,000 1,132,500 1.510 2011-01-05
747 2011-01-06 789,000 600,000 0.03 2,490,000,000 1,222,950 1.550 2011-01-04
748 2011-01-05 189,000 69,000 0.01 2,490,000,000 289,170 1.530 2011-01-03
749 2011-01-04 120,000 -19,500 0.00 2,490,000,000 175,200 1.460 2010-12-30
750 2010-12-23 139,500 -25,500 0.01 2,490,000,000 209,250 1.500 2010-12-21
751 2010-12-22 165,000 -90,000 0.01 2,490,000,000 247,500 1.500 2010-12-20
752 2010-12-03 255,000 -240,000 0.01 2,490,000,000 400,350 1.570 2010-12-01
753 2010-12-01 495,000 -10,500 0.02 2,490,000,000 777,150 1.570 2010-11-29
754 2010-11-30 505,500 30,000 0.02 2,490,000,000 798,690 1.580 2010-11-26
755 2010-11-25 475,500 -150,000 0.02 2,490,000,000 751,290 1.580 2010-11-23
756 2010-11-24 625,500 -135,000 0.03 2,490,000,000 1,013,310 1.620 2010-11-22
757 2010-11-19 760,500 10,500 0.03 2,490,000,000 1,292,850 1.700 2010-11-17
758 2010-11-16 750,000 -40,500 0.03 2,490,000,000 1,357,500 1.810 2010-11-12
759 2010-11-11 790,500 -1,383,000 0.03 2,490,000,000 1,533,570 1.940 2010-11-09
760 2010-11-10 2,173,500 1,500 0.09 2,490,000,000 3,999,240 1.840 2010-11-08
761 2010-11-09 2,172,000 -139,500 0.09 2,490,000,000 3,953,040 1.820 2010-11-05
762 2010-11-05 2,311,500 -4,500 0.09 2,490,000,000 4,276,275 1.850 2010-11-03
763 2010-11-04 2,316,000 1,500 0.09 2,490,000,000 4,191,960 1.810 2010-11-02
764 2010-11-03 2,314,500 -6,000 0.09 2,490,000,000 4,258,680 1.840 2010-11-01
765 2010-11-02 2,320,500 15,000 0.09 2,490,000,000 4,316,130 1.860 2010-10-29
766 2010-10-29 2,305,500 24,000 0.09 2,490,000,000 4,242,120 1.840 2010-10-27
767 2010-10-28 2,281,500 876,000 0.09 2,490,000,000 4,448,925 1.950 2010-10-26
768 2010-10-27 1,405,500 939,000 0.06 2,490,000,000 2,529,900 1.800 2010-10-25
769 2010-10-25 466,500 30,000 0.02 2,490,000,000 788,385 1.690 2010-10-21
770 2010-10-18 436,500 -12,000 0.02 2,490,000,000 737,685 1.690 2010-10-14
771 2010-10-14 448,500 -274,500 0.02 2,490,000,000 757,965 1.690 2010-10-12
772 2010-10-12 723,000 120,000 0.03 2,490,000,000 1,200,180 1.660 2010-10-08
773 2010-10-07 603,000 171,000 0.02 2,490,000,000 1,007,010 1.670 2010-10-05
774 2010-10-06 432,000 -30,000 0.02 2,490,000,000 699,840 1.620 2010-10-04
775 2010-10-05 462,000 -6,000 0.02 2,490,000,000 748,440 1.620 2010-09-30
776 2010-09-30 468,000 3,000 0.02 2,490,000,000 776,880 1.660 2010-09-28
777 2010-09-29 465,000 -21,000 0.02 2,490,000,000 771,900 1.660 2010-09-27
778 2010-09-27 486,000 -9,000 0.02 2,490,000,000 811,620 1.670 2010-09-22
779 2010-09-24 495,000 -81,000 0.02 2,490,000,000 836,550 1.690 2010-09-21
780 2010-09-22 576,000 -33,000 0.02 2,490,000,000 990,720 1.720 2010-09-20
781 2010-09-21 609,000 -48,000 0.02 2,490,000,000 1,041,390 1.710 2010-09-17
782 2010-09-15 657,000 -7,500 0.03 2,490,000,000 1,070,910 1.630 2010-09-13
783 2010-09-10 664,500 -90,000 0.03 2,490,000,000 1,063,200 1.600 2010-09-08
784 2010-09-09 754,500 45,000 0.03 2,490,000,000 1,237,380 1.640 2010-09-07
785 2010-09-08 709,500 -55,500 0.03 2,490,000,000 1,184,865 1.670 2010-09-06
786 2010-09-07 765,000 165,000 0.03 2,490,000,000 1,246,950 1.630 2010-09-03
787 2010-09-06 600,000 -97,500 0.02 2,490,000,000 960,000 1.600 2010-09-02
788 2010-09-02 697,500 -46,500 0.03 2,490,000,000 1,053,225 1.510 2010-08-31
789 2010-09-01 744,000 120,000 0.03 2,490,000,000 1,108,560 1.490 2010-08-30
790 2010-08-31 624,000 172,500 0.03 2,490,000,000 942,240 1.510 2010-08-27
791 2010-08-30 451,500 -79,500 0.02 2,490,000,000 713,370 1.580 2010-08-26
792 2010-08-27 531,000 195,000 0.02 2,490,000,000 849,600 1.600 2010-08-25
793 2010-08-25 336,000 -19,500 0.01 2,490,000,000 540,960 1.610 2010-08-23
794 2010-08-24 355,500 -4,500 0.01 2,490,000,000 561,690 1.580 2010-08-20
795 2010-08-16 360,000 19,500 0.01 2,490,000,000 583,200 1.620 2010-08-12
796 2010-08-13 340,500 12,000 0.01 2,490,000,000 555,015 1.630 2010-08-11
797 2010-08-11 328,500 10,500 0.01 2,490,000,000 542,025 1.650 2010-08-09
798 2010-08-10 318,000 -3,000 0.01 2,490,000,000 527,880 1.660 2010-08-06
799 2010-08-09 321,000 12,000 0.01 2,490,000,000 539,280 1.680 2010-08-05
800 2010-08-06 309,000 -133,500 0.01 2,490,000,000 509,850 1.650 2010-08-04
801 2010-08-05 442,500 121,500 0.02 2,490,000,000 725,700 1.640 2010-08-03
802 2010-08-04 321,000 -33,000 0.01 2,490,000,000 520,020 1.620 2010-08-02
803 2010-08-03 354,000 4,500 0.01 2,490,000,000 577,020 1.630 2010-07-30
804 2010-08-02 349,500 33,000 0.01 2,490,000,000 566,190 1.620 2010-07-29
805 2010-07-28 316,500 -405,000 0.01 2,490,000,000 538,050 1.700 2010-07-26
806 2010-07-27 721,500 -3,000 0.03 2,490,000,000 1,471,860 2.040 2010-07-23
807 2010-07-26 724,500 12,000 0.03 2,490,000,000 1,449,000 2.000 2010-07-22
808 2010-07-22 712,500 4,500 0.03 2,490,000,000 1,389,375 1.950 2010-07-20
809 2010-07-20 708,000 -16,500 0.03 2,490,000,000 1,309,800 1.850 2010-07-16
810 2010-07-19 724,500 16,500 0.03 2,490,000,000 1,325,835 1.830 2010-07-15
811 2010-07-15 708,000 -9,000 0.03 2,490,000,000 1,288,560 1.820 2010-07-13
812 2010-07-14 717,000 45,000 0.03 2,490,000,000 1,290,600 1.800 2010-07-12
813 2010-07-13 672,000 30,000 0.03 2,490,000,000 1,209,600 1.800 2010-07-09
814 2010-07-06 642,000 30,000 0.03 2,490,000,000 1,097,820 1.710 2010-07-02
815 2010-07-05 612,000 -85,500 0.02 2,490,000,000 1,064,880 1.740 2010-06-30
816 2010-06-25 697,500 -15,000 0.03 2,490,000,000 1,318,275 1.890 2010-06-23
817 2010-06-24 712,500 15,000 0.03 2,490,000,000 1,318,125 1.850 2010-06-22
818 2010-06-23 697,500 99,000 0.03 2,490,000,000 1,311,300 1.880 2010-06-21
819 2010-06-22 598,500 -18,000 0.02 2,490,000,000 1,101,240 1.840 2010-06-18
820 2010-06-21 616,500 -13,500 0.02 2,490,000,000 1,165,185 1.890 2010-06-17
821 2010-06-18 630,000 241,500 0.03 2,490,000,000 1,178,100 1.870 2010-06-15
822 2010-06-17 388,500 45,000 0.02 2,490,000,000 710,955 1.830 2010-06-14
823 2010-06-15 343,500 -12,000 0.01 2,490,000,000 577,080 1.680 2010-06-11
824 2010-06-11 355,500 -30,000 0.01 2,490,000,000 604,350 1.700 2010-06-09
825 2010-06-08 385,500 3,000 0.02 2,490,000,000 666,915 1.730 2010-06-04
826 2010-06-03 382,500 -51,000 0.02 2,490,000,000 646,425 1.690 2010-06-01
827 2010-06-02 433,500 -30,000 0.02 2,490,000,000 732,615 1.690 2010-05-31
828 2010-05-31 463,500 -21,000 0.02 2,490,000,000 760,140 1.640 2010-05-27
829 2010-05-25 484,500 -132,000 0.02 2,490,000,000 687,990 1.420 2010-05-20
830 2010-05-19 616,500 105,000 0.02 2,490,000,000 967,905 1.570 2010-05-17
831 2010-05-17 511,500 64,500 0.02 2,490,000,000 823,515 1.610 2010-05-13
832 2010-05-12 447,000 -30,000 0.02 2,490,000,000 728,610 1.630 2010-05-10
833 2010-05-10 477,000 150,000 0.02 2,490,000,000 763,200 1.600 2010-05-06
834 2010-05-07 327,000 12,000 0.01 2,490,000,000 555,900 1.700 2010-05-05
835 2010-04-28 315,000 -12,000 0.01 2,490,000,000 576,450 1.830 2010-04-26
836 2010-04-26 327,000 -304,500 0.01 2,490,000,000 572,250 1.750 2010-04-22
837 2010-04-21 631,500 79,500 0.03 2,490,000,000 1,225,110 1.940 2010-04-19
838 2010-04-20 552,000 229,500 0.02 2,490,000,000 1,126,080 2.040 2010-04-16
839 2010-04-19 322,500 15,000 0.01 2,490,000,000 635,325 1.970 2010-04-15
840 2010-04-14 307,500 -30,000 0.01 2,490,000,000 578,100 1.880 2010-04-12
841 2010-04-09 337,500 -4,500 0.01 2,490,000,000 597,375 1.770 2010-04-07
842 2010-04-08 342,000 -30,000 0.01 2,490,000,000 571,140 1.670 2010-04-01
843 2010-04-07 372,000 -82,500 0.01 2,490,000,000 628,680 1.690 2010-03-31
844 2010-03-30 454,500 82,500 0.02 2,490,000,000 799,920 1.760 2010-03-26
845 2010-03-26 372,000 -21,000 0.01 2,490,000,000 643,560 1.730 2010-03-24
846 2010-03-25 393,000 -21,000 0.02 2,490,000,000 683,820 1.740 2010-03-23
847 2010-03-24 414,000 -36,000 0.02 2,490,000,000 732,780 1.770 2010-03-22
848 2010-03-23 450,000 25,500 0.02 2,490,000,000 778,500 1.730 2010-03-19
849 2010-03-22 424,500 3,000 0.02 2,490,000,000 751,365 1.770 2010-03-18
850 2010-03-19 421,500 -54,000 0.02 2,490,000,000 754,485 1.790 2010-03-17
851 2010-03-16 475,500 15,000 0.02 2,490,000,000 874,920 1.840 2010-03-12
852 2010-03-15 460,500 -58,500 0.02 2,490,000,000 865,740 1.880 2010-03-11
853 2010-03-11 519,000 70,500 0.02 2,490,000,000 923,820 1.780 2010-03-09
854 2010-03-09 448,500 -18,000 0.02 2,490,000,000 784,875 1.750 2010-03-05
855 2010-03-08 466,500 12,000 0.02 2,490,000,000 802,380 1.720 2010-03-04
856 2010-03-01 454,500 -78,000 0.02 2,490,000,000 740,835 1.630 2010-02-25
857 2010-02-25 532,500 28,500 0.02 2,490,000,000 804,075 1.510 2010-02-23
858 2010-02-24 504,000 -39,000 0.02 2,490,000,000 796,320 1.580 2010-02-22
859 2010-02-23 543,000 -445,500 0.02 2,490,000,000 923,100 1.700 2010-02-19
860 2010-02-22 988,500 -975,000 0.04 2,490,000,000 1,680,450 1.700 2010-02-18
861 2010-02-19 1,963,500 483,000 0.08 2,490,000,000 3,671,745 1.870 2010-02-17
862 2010-02-18 1,480,500 993,000 0.06 2,490,000,000 2,857,365 1.930 2010-02-12
863 2010-02-17 487,500 48,000 0.02 2,490,000,000 940,875 1.930 2010-02-11
864 2010-02-12 439,500 21,000 0.02 2,490,000,000 870,210 1.980 2010-02-10
865 2010-02-11 418,500 -27,000 0.02 2,490,000,000 849,555 2.030 2010-02-09
866 2010-02-09 445,500 -372,000 0.02 2,490,000,000 882,090 1.980 2010-02-05
867 2010-02-08 817,500 -159,000 0.03 2,490,000,000 1,667,700 2.040 2010-02-04
868 2010-02-05 976,500 604,500 0.04 2,490,000,000 2,050,650 2.100 2010-02-03
869 2010-02-04 372,000 84,000 0.01 2,490,000,000 717,960 1.930 2010-02-02
870 2010-02-03 288,000 54,000 0.01 2,490,000,000 561,600 1.950 2010-02-01
871 2010-02-02 234,000 9,000 0.01 2,490,000,000 500,760 2.140 2010-01-29
872 2010-02-01 225,000 -9,000 0.01 2,490,000,000 504,000 2.240 2010-01-28
873 2010-01-29 234,000 13,500 0.01 2,490,000,000 500,760 2.140 2010-01-27
874 2010-01-28 220,500 45,000 0.01 2,490,000,000 460,845 2.090 2010-01-26
875 2010-01-27 175,500 9,000 0.01 2,490,000,000 403,650 2.300 2010-01-25
876 2010-01-26 166,500 43,500 0.01 2,490,000,000 396,270 2.380 2010-01-22
877 2010-01-25 123,000 -48,000 0.00 2,490,000,000 295,200 2.400 2010-01-21
878 2010-01-21 171,000 -136,500 0.01 2,490,000,000 454,860 2.660 2010-01-19
879 2010-01-20 307,500 127,500 0.01 2,490,000,000 833,325 2.710 2010-01-18
880 2010-01-19 180,000 -24,000 0.01 2,490,000,000 482,400 2.680 2010-01-15
881 2010-01-15 204,000 -1,578,000 0.01 2,490,000,000 516,120 2.530 2010-01-13
882 2010-01-14 1,782,000 -1,236,000 0.07 2,490,000,000 4,579,740 2.570 2010-01-12
883 2010-01-13 3,018,000 37,500 0.13 2,400,000,000 7,152,660 2.370 2010-01-11
884 2010-01-12 2,980,500 -1,098,000 0.12 2,400,000,000 7,093,590 2.380 2010-01-08
885 2010-01-11 4,078,500 -1,011,000 0.17 2,400,000,000 10,073,895 2.470 2010-01-07
886 2010-01-08 5,089,500 6,000 0.21 2,400,000,000 12,978,225 2.550 2010-01-06
887 2010-01-07 5,083,500 -2,467,500 0.21 2,400,000,000 13,166,265 2.590 2010-01-05
888 2010-01-06 7,551,000 -520,500 0.31 2,400,000,000 17,291,790 2.290 2010-01-04
889 2010-01-05 8,071,500 -9,000 0.34 2,400,000,000 17,111,580 2.120 2009-12-30
890 2010-01-04 8,080,500 -514,500 0.34 2,400,000,000 17,696,295 2.190 2009-12-29
891 2009-12-30 8,595,000 462,000 0.36 2,400,000,000 18,994,950 2.210 2009-12-28
892 2009-12-29 8,133,000 4,500 0.34 2,400,000,000 17,241,960 2.120 2009-12-23
893 2009-12-28 8,128,500 21,000 0.34 2,400,000,000 17,232,420 2.120 2009-12-22
894 2009-12-23 8,107,500 -337,500 0.34 2,400,000,000 16,863,600 2.080 2009-12-21
895 2009-12-22 8,445,000 0.35 2,400,000,000 15,707,700 1.860 2009-12-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top