Shengli Oil & Gas Pipe Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01080 | 2009-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 583,957,114 | 0 | 15.0723 | 3,874,365,600 | 2025-06-30 |
| 2 | 2025-12-23 | 583,957,114 | -463,500 | 15.0723 | 3,874,365,600 | 2025-06-30 |
| 3 | 2025-12-22 | 584,420,614 | 139,500 | 15.0843 | 3,874,365,600 | 2025-06-30 |
| 4 | 2025-12-19 | 584,281,114 | 13,500 | 15.0807 | 3,874,365,600 | 2025-06-30 |
| 5 | 2025-12-18 | 584,267,614 | -510,000 | 15.0803 | 3,874,365,600 | 2025-06-30 |
| 6 | 2025-12-17 | 584,777,614 | -7,500 | 15.0935 | 3,874,365,600 | 2025-06-30 |
| 7 | 2025-12-16 | 584,785,114 | -445,500 | 15.0937 | 3,874,365,600 | 2025-06-30 |
| 8 | 2025-12-15 | 585,230,614 | -73,500 | 15.1052 | 3,874,365,600 | 2025-06-30 |
| 9 | 2025-12-12 | 585,304,114 | -10,500 | 15.1071 | 3,874,365,600 | 2025-06-30 |
| 10 | 2025-12-11 | 585,314,614 | -15,000 | 15.1074 | 3,874,365,600 | 2025-06-30 |
| 11 | 2025-12-10 | 585,329,614 | 0 | 15.1078 | 3,874,365,600 | 2025-06-30 |
| 12 | 2025-12-09 | 585,329,614 | -67,500 | 15.1078 | 3,874,365,600 | 2025-06-30 |
| 13 | 2025-12-08 | 585,397,114 | -15,000 | 15.1095 | 3,874,365,600 | 2025-06-30 |
| 14 | 2025-12-05 | 585,412,114 | -61,500 | 15.1099 | 3,874,365,600 | 2025-06-30 |
| 15 | 2025-12-04 | 585,473,614 | -144,000 | 15.1115 | 3,874,365,600 | 2025-06-30 |
| 16 | 2025-12-03 | 585,617,614 | -13,500 | 15.1152 | 3,874,365,600 | 2025-06-30 |
| 17 | 2025-12-02 | 585,631,114 | -1,429,500 | 15.1155 | 3,874,365,600 | 2025-06-30 |
| 18 | 2025-12-01 | 587,060,614 | 490,500 | 15.1524 | 3,874,365,600 | 2025-06-30 |
| 19 | 2025-11-28 | 586,570,114 | -12,000 | 15.1398 | 3,874,365,600 | 2025-06-30 |
| 20 | 2025-11-27 | 586,582,114 | -13,500 | 15.1401 | 3,874,365,600 | 2025-06-30 |
| 21 | 2025-11-26 | 586,595,614 | -12,000 | 15.1404 | 3,874,365,600 | 2025-06-30 |
| 22 | 2025-11-25 | 586,607,614 | -1,500 | 15.1407 | 3,874,365,600 | 2025-06-30 |
| 23 | 2025-11-24 | 586,609,114 | -1,117,500 | 15.1408 | 3,874,365,600 | 2025-06-30 |
| 24 | 2025-11-21 | 587,726,614 | -162,000 | 15.1696 | 3,874,365,600 | 2025-06-30 |
| 25 | 2025-11-20 | 587,888,614 | 778,500 | 15.1738 | 3,874,365,600 | 2025-06-30 |
| 26 | 2025-11-19 | 587,110,114 | 150,000 | 15.1537 | 3,874,365,600 | 2025-06-30 |
| 27 | 2025-11-18 | 586,960,114 | -402,000 | 15.1498 | 3,874,365,600 | 2025-06-30 |
| 28 | 2025-11-17 | 587,362,114 | -61,500 | 15.1602 | 3,874,365,600 | 2025-06-30 |
| 29 | 2025-11-14 | 587,423,614 | 0 | 15.1618 | 3,874,365,600 | 2025-06-30 |
| 30 | 2025-11-13 | 587,423,614 | -130,500 | 15.1618 | 3,874,365,600 | 2025-06-30 |
| 31 | 2025-11-12 | 587,554,114 | -313,500 | 15.1652 | 3,874,365,600 | 2025-06-30 |
| 32 | 2025-11-11 | 587,867,614 | -468,000 | 15.1733 | 3,874,365,600 | 2025-06-30 |
| 33 | 2025-11-10 | 588,335,614 | -112,500 | 15.1853 | 3,874,365,600 | 2025-06-30 |
| 34 | 2025-11-07 | 588,448,114 | -462,000 | 15.1882 | 3,874,365,600 | 2025-06-30 |
| 35 | 2025-11-06 | 588,910,114 | -60,000 | 15.2002 | 3,874,365,600 | 2025-06-30 |
| 36 | 2025-11-05 | 588,970,114 | 33,000 | 15.2017 | 3,874,365,600 | 2025-06-30 |
| 37 | 2025-11-04 | 588,937,114 | -855,000 | 15.2009 | 3,874,365,600 | 2025-06-30 |
| 38 | 2025-11-03 | 589,792,114 | -187,500 | 15.2229 | 3,874,365,600 | 2025-06-30 |
| 39 | 2025-10-31 | 589,979,614 | -4,500 | 15.2278 | 3,874,365,600 | 2025-06-30 |
| 40 | 2025-10-30 | 589,984,114 | -43,500 | 15.2279 | 3,874,365,600 | 2025-06-30 |
| 41 | 2025-10-28 | 590,027,614 | 312,000 | 15.2290 | 3,874,365,600 | 2025-06-30 |
| 42 | 2025-10-27 | 589,715,614 | 112,500 | 15.2210 | 3,874,365,600 | 2025-06-30 |
| 43 | 2025-10-24 | 589,603,114 | 142,500 | 15.2181 | 3,874,365,600 | 2025-06-30 |
| 44 | 2025-10-23 | 589,460,614 | 198,000 | 15.2144 | 3,874,365,600 | 2025-06-30 |
| 45 | 2025-10-22 | 589,262,614 | -1,234,500 | 15.2093 | 3,874,365,600 | 2025-06-30 |
| 46 | 2025-10-21 | 590,497,114 | 148,500 | 15.2411 | 3,874,365,600 | 2025-06-30 |
| 47 | 2025-10-20 | 590,348,614 | 51,000 | 15.2373 | 3,874,365,600 | 2025-06-30 |
| 48 | 2025-10-17 | 590,297,614 | -67,500 | 15.2360 | 3,874,365,600 | 2025-06-30 |
| 49 | 2025-10-16 | 590,365,114 | -1,525,500 | 15.2377 | 3,874,365,600 | 2025-06-30 |
| 50 | 2025-10-15 | 591,890,614 | -306,000 | 15.2771 | 3,874,365,600 | 2025-06-30 |
| 51 | 2025-10-14 | 592,196,614 | -2,139,000 | 15.2850 | 3,874,365,600 | 2025-06-30 |
| 52 | 2025-10-13 | 594,335,614 | 922,500 | 15.3402 | 3,874,365,600 | 2025-06-30 |
| 53 | 2025-10-10 | 593,413,114 | -244,500 | 15.3164 | 3,874,365,600 | 2025-06-30 |
| 54 | 2025-10-09 | 593,657,614 | 205,500 | 15.3227 | 3,874,365,600 | 2025-06-30 |
| 55 | 2025-10-08 | 593,452,114 | 133,500 | 15.3174 | 3,874,365,600 | 2025-06-30 |
| 56 | 2025-10-06 | 593,318,614 | -796,500 | 15.3140 | 3,874,365,600 | 2025-06-30 |
| 57 | 2025-10-03 | 594,115,114 | 150,000 | 15.3345 | 3,874,365,600 | 2025-06-30 |
| 58 | 2025-10-02 | 593,965,114 | -18,000 | 15.3306 | 3,874,365,600 | 2025-06-30 |
| 59 | 2025-09-30 | 593,983,114 | 190,500 | 15.3311 | 3,874,365,600 | 2025-06-30 |
| 60 | 2025-09-29 | 593,792,614 | 292,500 | 15.3262 | 3,874,365,600 | 2025-06-30 |
| 61 | 2025-09-26 | 593,500,114 | -253,500 | 15.3186 | 3,874,365,600 | 2025-06-30 |
| 62 | 2025-09-25 | 593,753,614 | 388,500 | 15.3252 | 3,874,365,600 | 2025-06-30 |
| 63 | 2025-09-24 | 593,365,114 | -117,000 | 15.3152 | 3,874,365,600 | 2025-06-30 |
| 64 | 2025-09-23 | 593,482,114 | -319,500 | 15.3182 | 3,874,365,600 | 2025-06-30 |
| 65 | 2025-09-22 | 593,801,614 | 310,500 | 15.3264 | 3,874,365,600 | 2025-06-30 |
| 66 | 2025-09-19 | 593,491,114 | -10,500 | 15.3184 | 3,874,365,600 | 2025-06-30 |
| 67 | 2025-09-18 | 593,501,614 | -81,000 | 15.3187 | 3,874,365,600 | 2025-06-30 |
| 68 | 2025-09-17 | 593,582,614 | -508,500 | 15.3208 | 3,874,365,600 | 2025-06-30 |
| 69 | 2025-09-16 | 594,091,114 | -261,000 | 15.3339 | 3,874,365,600 | 2025-06-30 |
| 70 | 2025-09-15 | 594,352,114 | 69,000 | 15.3406 | 3,874,365,600 | 2025-06-30 |
| 71 | 2025-09-12 | 594,283,114 | -1,540,500 | 15.3388 | 3,874,365,600 | 2025-06-30 |
| 72 | 2025-09-11 | 595,823,614 | 3,592,500 | 15.3786 | 3,874,365,600 | 2025-06-30 |
| 73 | 2025-09-10 | 592,231,114 | -40,500 | 15.2859 | 3,874,365,600 | 2025-06-30 |
| 74 | 2025-09-09 | 592,271,614 | 538,500 | 15.2869 | 3,874,365,600 | 2025-06-30 |
| 75 | 2025-09-08 | 591,733,114 | 187,500 | 15.2730 | 3,874,365,600 | 2025-06-30 |
| 76 | 2025-09-05 | 591,545,614 | 727,500 | 15.2682 | 3,874,365,600 | 2025-06-30 |
| 77 | 2025-09-04 | 590,818,114 | 487,500 | 15.2494 | 3,874,365,600 | 2025-06-30 |
| 78 | 2025-09-03 | 590,330,614 | -106,500 | 15.2368 | 3,874,365,600 | 2025-06-30 |
| 79 | 2025-09-02 | 590,437,114 | 1,233,000 | 15.2396 | 3,874,365,600 | 2025-06-30 |
| 80 | 2025-09-01 | 589,204,114 | -253,500 | 15.2078 | 3,874,365,600 | 2025-06-30 |
| 81 | 2025-08-29 | 589,457,614 | 1,404,000 | 15.2143 | 3,874,365,600 | 2025-06-30 |
| 82 | 2025-08-28 | 588,053,614 | -54,000 | 15.1781 | 3,874,365,600 | 2025-06-30 |
| 83 | 2025-08-27 | 588,107,614 | 34,500 | 15.1795 | 3,874,365,600 | 2025-06-30 |
| 84 | 2025-08-26 | 588,073,114 | -133,500 | 15.1786 | 3,874,365,600 | 2025-06-30 |
| 85 | 2025-08-25 | 588,206,614 | 136,500 | 15.1820 | 3,874,365,600 | 2025-06-30 |
| 86 | 2025-08-22 | 588,070,114 | 1,095,000 | 15.1785 | 3,874,365,600 | 2025-06-30 |
| 87 | 2025-08-21 | 586,975,114 | 3,145,500 | 15.1502 | 3,874,365,600 | 2025-06-30 |
| 88 | 2025-08-20 | 583,829,614 | 54,000 | 15.0690 | 3,874,365,600 | 2025-06-30 |
| 89 | 2025-08-19 | 583,775,614 | 822,000 | 15.0676 | 3,874,365,600 | 2025-06-30 |
| 90 | 2025-08-18 | 582,953,614 | 4,516,500 | 15.0464 | 3,874,365,600 | 2025-06-30 |
| 91 | 2025-08-15 | 578,437,114 | 1,518,000 | 14.9299 | 3,874,365,600 | 2025-06-30 |
| 92 | 2025-08-14 | 576,919,114 | 2,164,500 | 14.8907 | 3,874,365,600 | 2025-06-30 |
| 93 | 2025-08-13 | 574,754,614 | -2,826,597 | 14.8348 | 3,874,365,600 | 2025-06-30 |
| 94 | 2025-08-12 | 577,581,211 | -3,085,500 | 14.9078 | 3,874,365,600 | 2025-06-30 |
| 95 | 2025-08-11 | 580,666,711 | 1,254,000 | 14.9874 | 3,874,365,600 | 2025-06-30 |
| 96 | 2025-08-08 | 579,412,711 | 2,334,000 | 14.9550 | 3,874,365,600 | 2025-06-30 |
| 97 | 2025-08-07 | 577,078,711 | 6,456,000 | 14.8948 | 3,874,365,600 | 2025-06-30 |
| 98 | 2025-08-06 | 570,622,711 | -11,553,000 | 14.7282 | 3,874,365,600 | 2025-06-30 |
| 99 | 2025-08-05 | 582,175,711 | 1,975,500 | 15.0263 | 3,874,365,600 | 2025-06-30 |
| 100 | 2025-08-04 | 580,200,211 | -1,609,500 | 14.9754 | 3,874,365,600 | 2025-06-30 |
| 101 | 2025-08-01 | 581,809,711 | -661,500 | 15.0169 | 3,874,365,600 | 2025-06-30 |
| 102 | 2025-07-31 | 582,471,211 | 1,131,000 | 15.0340 | 3,874,365,600 | 2025-06-30 |
| 103 | 2025-07-30 | 581,340,211 | -1,020,000 | 15.0048 | 3,874,365,600 | 2025-06-30 |
| 104 | 2025-07-29 | 582,360,211 | -420,000 | 15.0311 | 3,874,365,600 | 2025-06-30 |
| 105 | 2025-07-28 | 582,780,211 | -1,093,500 | 15.0420 | 3,874,365,600 | 2025-06-30 |
| 106 | 2025-07-25 | 583,873,711 | -118,500 | 15.0702 | 3,874,365,600 | 2025-06-30 |
| 107 | 2025-07-24 | 583,992,211 | 3,441,000 | 15.0732 | 3,874,365,600 | 2025-06-30 |
| 108 | 2025-07-23 | 580,551,211 | 1,830,000 | 14.9844 | 3,874,365,600 | 2025-06-30 |
| 109 | 2025-07-22 | 578,721,211 | -615,000 | 14.9372 | 3,874,365,600 | 2025-06-30 |
| 110 | 2025-07-21 | 579,336,211 | -684,000 | 14.9531 | 3,874,365,600 | 2025-06-30 |
| 111 | 2025-07-18 | 580,020,211 | -529,500 | 14.9707 | 3,874,365,600 | 2025-06-30 |
| 112 | 2025-07-17 | 580,549,711 | -2,553,000 | 14.9844 | 3,874,365,600 | 2025-06-30 |
| 113 | 2025-07-16 | 583,102,711 | -436,500 | 15.0503 | 3,874,365,600 | 2025-06-30 |
| 114 | 2025-07-15 | 583,539,211 | -441,000 | 15.0615 | 3,874,365,600 | 2025-06-30 |
| 115 | 2025-07-14 | 583,980,211 | -14,305,000 | 15.0729 | 3,874,365,600 | 2025-06-30 |
| 116 | 2025-07-11 | 598,285,211 | -10,125,000 | 15.4421 | 3,874,365,600 | 2025-06-30 |
| 117 | 2025-07-10 | 608,410,211 | -694,500 | 15.7035 | 3,874,365,600 | 2025-06-30 |
| 118 | 2025-07-09 | 609,104,711 | 18,000 | 15.7214 | 3,874,365,600 | 2025-06-30 |
| 119 | 2025-07-08 | 609,086,711 | -201,000 | 15.7209 | 3,874,365,600 | 2025-06-30 |
| 120 | 2025-07-07 | 609,287,711 | -267,000 | 15.7261 | 3,874,365,600 | 2025-06-30 |
| 121 | 2025-07-04 | 609,554,711 | -306,000 | 15.7330 | 3,874,365,600 | 2025-06-30 |
| 122 | 2025-07-03 | 609,860,711 | 589,500 | 15.7409 | 3,874,365,600 | 2025-06-30 |
| 123 | 2025-07-02 | 609,271,211 | 1,024,500 | 15.7257 | 3,874,365,600 | 2025-06-30 |
| 124 | 2025-06-30 | 608,246,711 | -247,500 | 15.6993 | 3,874,365,600 | 2025-06-30 |
| 125 | 2025-06-27 | 608,494,211 | -279,000 | 15.7056 | 3,874,365,600 | 2025-05-31 |
| 126 | 2025-06-26 | 608,773,211 | 2,835,000 | 15.7128 | 3,874,365,600 | 2025-05-31 |
| 127 | 2025-06-25 | 605,938,211 | 790,500 | 15.6397 | 3,874,365,600 | 2025-05-31 |
| 128 | 2025-06-24 | 605,147,711 | 3,322,500 | 15.6193 | 3,874,365,600 | 2025-05-31 |
| 129 | 2025-06-23 | 601,825,211 | 1,048,500 | 15.5335 | 3,874,365,600 | 2025-05-31 |
| 130 | 2025-06-20 | 600,776,711 | -4,212,000 | 15.5065 | 3,874,365,600 | 2025-05-31 |
| 131 | 2025-06-19 | 604,988,711 | -1,584,000 | 15.6152 | 3,874,365,600 | 2025-05-31 |
| 132 | 2025-06-18 | 606,572,711 | -3,113,500 | 15.6561 | 3,874,365,600 | 2025-05-31 |
| 133 | 2025-06-17 | 609,686,211 | -2,193,000 | 15.7364 | 3,874,365,600 | 2025-05-31 |
| 134 | 2025-06-16 | 611,879,211 | -114,000 | 15.7930 | 3,874,365,600 | 2025-05-31 |
| 135 | 2025-06-13 | 611,993,211 | 1,353,000 | 15.7960 | 3,874,365,600 | 2025-05-31 |
| 136 | 2025-06-12 | 610,640,211 | -195,000 | 15.7610 | 3,874,365,600 | 2025-05-31 |
| 137 | 2025-06-11 | 610,835,211 | -22,500 | 15.7661 | 3,874,365,600 | 2025-05-31 |
| 138 | 2025-06-10 | 610,857,711 | 100,500 | 15.7667 | 3,874,365,600 | 2025-05-31 |
| 139 | 2025-06-09 | 610,757,211 | -387,000 | 15.7641 | 3,874,365,600 | 2025-05-31 |
| 140 | 2025-06-06 | 611,144,211 | -61,500 | 15.7740 | 3,874,365,600 | 2025-05-31 |
| 141 | 2025-06-05 | 611,205,711 | -565,500 | 15.7756 | 3,874,365,600 | 2025-05-31 |
| 142 | 2025-06-04 | 611,771,211 | 0 | 15.7902 | 3,874,365,600 | 2025-05-31 |
| 143 | 2025-06-03 | 611,771,211 | 0 | 15.7902 | 3,874,365,600 | 2025-05-31 |
| 144 | 2025-06-02 | 611,771,211 | -9,000 | 15.7902 | 3,874,365,600 | 2025-05-31 |
| 145 | 2025-05-30 | 611,780,211 | -403,500 | 15.7905 | 3,874,365,600 | 2025-04-30 |
| 146 | 2025-05-29 | 612,183,711 | -150,000 | 15.8009 | 3,874,365,600 | 2025-04-30 |
| 147 | 2025-05-28 | 612,333,711 | -952,500 | 15.8047 | 3,874,365,600 | 2025-04-30 |
| 148 | 2025-05-27 | 613,286,211 | -94,500 | 15.8293 | 3,874,365,600 | 2025-04-30 |
| 149 | 2025-05-26 | 613,380,711 | -607,500 | 15.8318 | 3,874,365,600 | 2025-04-30 |
| 150 | 2025-05-23 | 613,988,211 | -390,000 | 15.8475 | 3,874,365,600 | 2025-04-30 |
| 151 | 2025-05-22 | 614,378,211 | 67,500 | 15.8575 | 3,874,365,600 | 2025-04-30 |
| 152 | 2025-05-21 | 614,310,711 | 58,500 | 15.8558 | 3,874,365,600 | 2025-04-30 |
| 153 | 2025-05-20 | 614,252,211 | -93,000 | 15.8543 | 3,874,365,600 | 2025-04-30 |
| 154 | 2025-05-19 | 614,345,211 | -6,000 | 15.8567 | 3,874,365,600 | 2025-04-30 |
| 155 | 2025-05-16 | 614,351,211 | -78,000 | 15.8568 | 3,874,365,600 | 2025-04-30 |
| 156 | 2025-05-15 | 614,429,211 | -142,500 | 15.8588 | 3,874,365,600 | 2025-04-30 |
| 157 | 2025-05-14 | 614,571,711 | -73,500 | 15.8625 | 3,874,365,600 | 2025-04-30 |
| 158 | 2025-05-13 | 614,645,211 | 325,500 | 15.8644 | 3,874,365,600 | 2025-04-30 |
| 159 | 2025-05-12 | 614,319,711 | 157,500 | 15.8560 | 3,874,365,600 | 2025-04-30 |
| 160 | 2025-05-09 | 614,162,211 | -601,500 | 15.8519 | 3,874,365,600 | 2025-04-30 |
| 161 | 2025-05-08 | 614,763,711 | -61,500 | 15.8675 | 3,874,365,600 | 2025-04-30 |
| 162 | 2025-05-07 | 614,825,211 | -19,500 | 15.8691 | 3,874,365,600 | 2025-04-30 |
| 163 | 2025-05-06 | 614,844,711 | -384,000 | 15.8696 | 3,874,365,600 | 2025-04-30 |
| 164 | 2025-05-02 | 615,228,711 | 901,500 | 15.8795 | 3,874,365,600 | 2025-04-30 |
| 165 | 2025-04-30 | 614,327,211 | 60,000 | 15.8562 | 3,874,365,600 | 2025-04-30 |
| 166 | 2025-04-29 | 614,267,211 | 60,000 | 15.8547 | 3,874,365,600 | 2025-03-31 |
| 167 | 2025-04-28 | 614,207,211 | 0 | 15.8531 | 3,874,365,600 | 2025-03-31 |
| 168 | 2025-04-25 | 614,207,211 | 0 | 15.8531 | 3,874,365,600 | 2025-03-31 |
| 169 | 2025-04-24 | 614,207,211 | 54,000 | 15.8531 | 3,874,365,600 | 2025-03-31 |
| 170 | 2025-04-23 | 614,153,211 | -27,000 | 15.8517 | 3,874,365,600 | 2025-03-31 |
| 171 | 2025-04-22 | 614,180,211 | -36,000 | 15.8524 | 3,874,365,600 | 2025-03-31 |
| 172 | 2025-04-17 | 614,216,211 | -16,500 | 15.8533 | 3,874,365,600 | 2025-03-31 |
| 173 | 2025-04-16 | 614,232,711 | -16,500 | 15.8538 | 3,874,365,600 | 2025-03-31 |
| 174 | 2025-04-15 | 614,249,211 | -6,000 | 15.8542 | 3,874,365,600 | 2025-03-31 |
| 175 | 2025-04-14 | 614,255,211 | 51,000 | 15.8543 | 3,874,365,600 | 2025-03-31 |
| 176 | 2025-04-11 | 614,204,211 | -61,500 | 15.8530 | 3,874,365,600 | 2025-03-31 |
| 177 | 2025-04-10 | 614,265,711 | 157,500 | 15.8546 | 3,874,365,600 | 2025-03-31 |
| 178 | 2025-04-09 | 614,108,211 | -1,035,000 | 15.8505 | 3,874,365,600 | 2025-03-31 |
| 179 | 2025-04-08 | 615,143,211 | -214,500 | 15.8773 | 3,874,365,600 | 2025-03-31 |
| 180 | 2025-04-07 | 615,357,711 | 111,000 | 15.8828 | 3,874,365,600 | 2025-03-31 |
| 181 | 2025-04-03 | 615,246,711 | 433,500 | 15.8799 | 3,874,365,600 | 2025-03-31 |
| 182 | 2025-04-02 | 614,813,211 | 304,500 | 15.8687 | 3,874,365,600 | 2025-03-31 |
| 183 | 2025-04-01 | 614,508,711 | 97,500 | 15.8609 | 3,874,365,600 | 2025-03-31 |
| 184 | 2025-03-31 | 614,411,211 | -76,500 | 15.8584 | 3,874,365,600 | 2025-03-31 |
| 185 | 2025-03-28 | 614,487,711 | -39,000 | 15.8603 | 3,874,365,600 | 2025-02-28 |
| 186 | 2025-03-27 | 614,526,711 | -37,500 | 15.8614 | 3,874,365,600 | 2025-02-28 |
| 187 | 2025-03-26 | 614,564,211 | 0 | 15.8623 | 3,874,365,600 | 2025-02-28 |
| 188 | 2025-03-25 | 614,564,211 | 298,500 | 15.8623 | 3,874,365,600 | 2025-02-28 |
| 189 | 2025-03-24 | 614,265,711 | -40,500 | 15.8546 | 3,874,365,600 | 2025-02-28 |
| 190 | 2025-03-21 | 614,306,211 | 0 | 15.8557 | 3,874,365,600 | 2025-02-28 |
| 191 | 2025-03-20 | 614,306,211 | 286,500 | 15.8557 | 3,874,365,600 | 2025-02-28 |
| 192 | 2025-03-19 | 614,019,711 | -471,000 | 15.8483 | 3,874,365,600 | 2025-02-28 |
| 193 | 2025-03-18 | 614,490,711 | -117,000 | 15.8604 | 3,874,365,600 | 2025-02-28 |
| 194 | 2025-03-17 | 614,607,711 | -267,000 | 15.8634 | 3,874,365,600 | 2025-02-28 |
| 195 | 2025-03-14 | 614,874,711 | 0 | 15.8703 | 3,874,365,600 | 2025-02-28 |
| 196 | 2025-03-13 | 614,874,711 | -15,000 | 15.8703 | 3,874,365,600 | 2025-02-28 |
| 197 | 2025-03-12 | 614,889,711 | 7,500 | 15.8707 | 3,874,365,600 | 2025-02-28 |
| 198 | 2025-03-11 | 614,882,211 | -6,000 | 15.8705 | 3,874,365,600 | 2025-02-28 |
| 199 | 2025-03-10 | 614,888,211 | -66,000 | 15.8707 | 3,874,365,600 | 2025-02-28 |
| 200 | 2025-03-07 | 614,954,211 | -46,500 | 15.8724 | 3,874,365,600 | 2025-02-28 |
| 201 | 2025-03-06 | 615,000,711 | 1,500 | 15.8736 | 3,874,365,600 | 2025-02-28 |
| 202 | 2025-03-05 | 614,999,211 | 0 | 15.8735 | 3,874,365,600 | 2025-02-28 |
| 203 | 2025-03-04 | 614,999,211 | -10,500 | 15.8735 | 3,874,365,600 | 2025-02-28 |
| 204 | 2025-03-03 | 615,009,711 | -630,000 | 15.8738 | 3,874,365,600 | 2025-02-28 |
| 205 | 2025-02-28 | 615,639,711 | 27,000 | 15.8901 | 3,874,365,600 | 2025-02-28 |
| 206 | 2025-02-27 | 615,612,711 | -352,500 | 15.8894 | 3,874,365,600 | 2025-01-31 |
| 207 | 2025-02-26 | 615,965,211 | 268,500 | 15.8985 | 3,874,365,600 | 2025-01-31 |
| 208 | 2025-02-25 | 615,696,711 | -196,500 | 15.8915 | 3,874,365,600 | 2025-01-31 |
| 209 | 2025-02-24 | 615,893,211 | -57,000 | 15.8966 | 3,874,365,600 | 2025-01-31 |
| 210 | 2025-02-21 | 615,950,211 | -339,000 | 15.8981 | 3,874,365,600 | 2025-01-31 |
| 211 | 2025-02-20 | 616,289,211 | -217,500 | 15.9068 | 3,874,365,600 | 2025-01-31 |
| 212 | 2025-02-19 | 616,506,711 | -136,500 | 15.9125 | 3,874,365,600 | 2025-01-31 |
| 213 | 2025-02-18 | 616,643,211 | 16,500 | 15.9160 | 3,874,365,600 | 2025-01-31 |
| 214 | 2025-02-17 | 616,626,711 | 109,500 | 15.9156 | 3,874,365,600 | 2025-01-31 |
| 215 | 2025-02-14 | 616,517,211 | -99,000 | 15.9127 | 3,874,365,600 | 2025-01-31 |
| 216 | 2025-02-13 | 616,616,211 | 3,000 | 15.9153 | 3,874,365,600 | 2025-01-31 |
| 217 | 2025-02-12 | 616,613,211 | 196,500 | 15.9152 | 3,874,365,600 | 2025-01-31 |
| 218 | 2025-02-11 | 616,416,711 | -538,500 | 15.9101 | 3,874,365,600 | 2025-01-31 |
| 219 | 2025-02-10 | 616,955,211 | 0 | 15.9240 | 3,874,365,600 | 2025-01-31 |
| 220 | 2025-02-07 | 616,955,211 | 3,000 | 15.9240 | 3,874,365,600 | 2025-01-31 |
| 221 | 2025-02-06 | 616,952,211 | -522,000 | 15.9240 | 3,874,365,600 | 2025-01-31 |
| 222 | 2025-02-05 | 617,474,211 | 120,000 | 15.9374 | 3,874,365,600 | 2025-01-31 |
| 223 | 2025-02-04 | 617,354,211 | -16,500 | 15.9343 | 3,874,365,600 | 2025-01-31 |
| 224 | 2025-02-03 | 617,370,711 | 0 | 15.9348 | 3,874,365,600 | 2025-01-31 |
| 225 | 2025-01-28 | 617,370,711 | 0 | 15.9348 | 3,874,365,600 | 2024-12-31 |
| 226 | 2025-01-27 | 617,370,711 | 25,500 | 15.9348 | 3,874,365,600 | 2024-12-31 |
| 227 | 2025-01-24 | 617,345,211 | 0 | 15.9341 | 3,874,365,600 | 2024-12-31 |
| 228 | 2025-01-23 | 617,345,211 | 0 | 15.9341 | 3,874,365,600 | 2024-12-31 |
| 229 | 2025-01-22 | 617,345,211 | 1,500 | 15.9341 | 3,874,365,600 | 2024-12-31 |
| 230 | 2025-01-21 | 617,343,711 | 0 | 15.9341 | 3,874,365,600 | 2024-12-31 |
| 231 | 2025-01-20 | 617,343,711 | -21,000 | 15.9341 | 3,874,365,600 | 2024-12-31 |
| 232 | 2025-01-17 | 617,364,711 | -1,500 | 15.9346 | 3,874,365,600 | 2024-12-31 |
| 233 | 2025-01-16 | 617,366,211 | -9,000 | 15.9346 | 3,874,365,600 | 2024-12-31 |
| 234 | 2025-01-15 | 617,375,211 | -51,000 | 15.9349 | 3,874,365,600 | 2024-12-31 |
| 235 | 2025-01-14 | 617,426,211 | -19,500 | 15.9362 | 3,874,365,600 | 2024-12-31 |
| 236 | 2025-01-13 | 617,445,711 | -12,000 | 15.9367 | 3,874,365,600 | 2024-12-31 |
| 237 | 2025-01-10 | 617,457,711 | -22,500 | 15.9370 | 3,874,365,600 | 2024-12-31 |
| 238 | 2025-01-09 | 617,480,211 | 0 | 15.9376 | 3,874,365,600 | 2024-12-31 |
| 239 | 2025-01-08 | 617,480,211 | -70,500 | 15.9376 | 3,874,365,600 | 2024-12-31 |
| 240 | 2025-01-07 | 617,550,711 | -45,000 | 15.9394 | 3,874,365,600 | 2024-12-31 |
| 241 | 2025-01-06 | 617,595,711 | 0 | 15.9406 | 3,874,365,600 | 2024-12-31 |
| 242 | 2025-01-03 | 617,595,711 | -145,500 | 15.9406 | 3,874,365,600 | 2024-12-31 |
| 243 | 2025-01-02 | 617,741,211 | -43,500 | 15.9443 | 3,874,365,600 | 2024-12-31 |
| 244 | 2024-12-31 | 617,784,711 | 0 | 15.9454 | 3,874,365,600 | 2024-12-31 |
| 245 | 2024-12-30 | 617,784,711 | -78,000 | 15.9454 | 3,874,365,600 | 2024-11-30 |
| 246 | 2024-12-27 | 617,862,711 | -100,500 | 15.9475 | 3,874,365,600 | 2024-11-30 |
| 247 | 2024-12-24 | 617,963,211 | 0 | 15.9500 | 3,874,365,600 | 2024-11-30 |
| 248 | 2024-12-23 | 617,963,211 | 0 | 15.9500 | 3,874,365,600 | 2024-11-30 |
| 249 | 2024-12-20 | 617,963,211 | -15,000 | 15.9500 | 3,874,365,600 | 2024-11-30 |
| 250 | 2024-12-19 | 617,978,211 | 78,000 | 15.9504 | 3,874,365,600 | 2024-11-30 |
| 251 | 2024-12-18 | 617,900,211 | 18,000 | 15.9484 | 3,874,365,600 | 2024-11-30 |
| 252 | 2024-12-17 | 617,882,211 | 0 | 15.9480 | 3,874,365,600 | 2024-11-30 |
| 253 | 2024-12-16 | 617,882,211 | 63,000 | 15.9480 | 3,874,365,600 | 2024-11-30 |
| 254 | 2024-12-13 | 617,819,211 | -54,000 | 15.9463 | 3,874,365,600 | 2024-11-30 |
| 255 | 2024-12-12 | 617,873,211 | -12,000 | 15.9477 | 3,874,365,600 | 2024-11-30 |
| 256 | 2024-12-11 | 617,885,211 | -3,000 | 15.9480 | 3,874,365,600 | 2024-11-30 |
| 257 | 2024-12-10 | 617,888,211 | 49,500 | 15.9481 | 3,874,365,600 | 2024-11-30 |
| 258 | 2024-12-09 | 617,838,711 | 7,500 | 15.9468 | 3,874,365,600 | 2024-11-30 |
| 259 | 2024-12-06 | 617,831,211 | -21,000 | 15.9466 | 3,874,365,600 | 2024-11-30 |
| 260 | 2024-12-05 | 617,852,211 | 30,000 | 15.9472 | 3,874,365,600 | 2024-11-30 |
| 261 | 2024-12-04 | 617,822,211 | 0 | 15.9464 | 3,874,365,600 | 2024-11-30 |
| 262 | 2024-12-03 | 617,822,211 | 0 | 15.9464 | 3,874,365,600 | 2024-11-30 |
| 263 | 2024-12-02 | 617,822,211 | -63,000 | 15.9464 | 3,874,365,600 | 2024-11-30 |
| 264 | 2024-11-29 | 617,885,211 | 31,500 | 15.9480 | 3,874,365,600 | 2024-10-31 |
| 265 | 2024-11-28 | 617,853,711 | -409,500 | 15.9472 | 3,874,365,600 | 2024-10-31 |
| 266 | 2024-11-27 | 618,263,211 | 10,500 | 15.9578 | 3,874,365,600 | 2024-10-31 |
| 267 | 2024-11-26 | 618,252,711 | 124,500 | 15.9575 | 3,874,365,600 | 2024-10-31 |
| 268 | 2024-11-25 | 618,128,211 | -42,000 | 15.9543 | 3,874,365,600 | 2024-10-31 |
| 269 | 2024-11-22 | 618,170,211 | 0 | 15.9554 | 3,874,365,600 | 2024-10-31 |
| 270 | 2024-11-21 | 618,170,211 | 148,500 | 15.9554 | 3,874,365,600 | 2024-10-31 |
| 271 | 2024-11-20 | 618,021,711 | -1,530,000 | 15.9516 | 3,874,365,600 | 2024-10-31 |
| 272 | 2024-11-19 | 619,551,711 | 120,000 | 15.9910 | 3,874,365,600 | 2024-10-31 |
| 273 | 2024-11-18 | 619,431,711 | -27,000 | 15.9880 | 3,874,365,600 | 2024-10-31 |
| 274 | 2024-11-15 | 619,458,711 | 114,000 | 15.9886 | 3,874,365,600 | 2024-10-31 |
| 275 | 2024-11-14 | 619,344,711 | -450,000 | 15.9857 | 3,874,365,600 | 2024-10-31 |
| 276 | 2024-11-13 | 619,794,711 | 580,500 | 15.9973 | 3,874,365,600 | 2024-10-31 |
| 277 | 2024-11-12 | 619,214,211 | 0 | 15.9823 | 3,874,365,600 | 2024-10-31 |
| 278 | 2024-11-11 | 619,214,211 | -1,147,500 | 15.9823 | 3,874,365,600 | 2024-10-31 |
| 279 | 2024-11-08 | 620,361,711 | -6,000 | 16.0120 | 3,874,365,600 | 2024-10-31 |
| 280 | 2024-11-07 | 620,367,711 | -60,000 | 16.0121 | 3,874,365,600 | 2024-10-31 |
| 281 | 2024-11-06 | 620,427,711 | -369,000 | 16.0137 | 3,874,365,600 | 2024-10-31 |
| 282 | 2024-11-05 | 620,796,711 | -30,000 | 16.0232 | 3,874,365,600 | 2024-10-31 |
| 283 | 2024-11-04 | 620,826,711 | -22,500 | 16.0240 | 3,874,365,600 | 2024-10-31 |
| 284 | 2024-11-01 | 620,849,211 | -126,000 | 16.0245 | 3,874,365,600 | 2024-10-31 |
| 285 | 2024-10-31 | 620,975,211 | -52,500 | 16.0278 | 3,874,365,600 | 2024-10-31 |
| 286 | 2024-10-30 | 621,027,711 | -4,500 | 16.0291 | 3,874,365,600 | 2024-09-30 |
| 287 | 2024-10-29 | 621,032,211 | -4,500 | 16.0293 | 3,874,365,600 | 2024-09-30 |
| 288 | 2024-10-28 | 621,036,711 | -1,218,000 | 16.0294 | 3,874,365,600 | 2024-09-30 |
| 289 | 2024-10-25 | 622,254,711 | -241,500 | 16.0608 | 3,874,365,600 | 2024-09-30 |
| 290 | 2024-10-24 | 622,496,211 | 0 | 16.0670 | 3,874,365,600 | 2024-09-30 |
| 291 | 2024-10-23 | 622,496,211 | -282,000 | 16.0670 | 3,874,365,600 | 2024-09-30 |
| 292 | 2024-10-22 | 622,778,211 | 0 | 16.0743 | 3,874,365,600 | 2024-09-30 |
| 293 | 2024-10-21 | 622,778,211 | 0 | 16.0743 | 3,874,365,600 | 2024-09-30 |
| 294 | 2024-10-18 | 622,778,211 | -73,500 | 16.0743 | 3,874,365,600 | 2024-09-30 |
| 295 | 2024-10-17 | 622,851,711 | -46,500 | 16.0762 | 3,874,365,600 | 2024-09-30 |
| 296 | 2024-10-16 | 622,898,211 | -78,000 | 16.0774 | 3,874,365,600 | 2024-09-30 |
| 297 | 2024-10-15 | 622,976,211 | 139,500 | 16.0794 | 3,874,365,600 | 2024-09-30 |
| 298 | 2024-10-14 | 622,836,711 | -836,000 | 16.0758 | 3,874,365,600 | 2024-09-30 |
| 299 | 2024-10-10 | 623,672,711 | 102,000 | 16.0974 | 3,874,365,600 | 2024-09-30 |
| 300 | 2024-10-09 | 623,570,711 | 1,212,000 | 16.0948 | 3,874,365,600 | 2024-09-30 |
| 301 | 2024-10-08 | 622,358,711 | -1,243,500 | 16.0635 | 3,874,365,600 | 2024-09-30 |
| 302 | 2024-10-07 | 623,602,211 | 799,500 | 16.0956 | 3,874,365,600 | 2024-09-30 |
| 303 | 2024-10-04 | 622,802,711 | -621,000 | 16.0750 | 3,874,365,600 | 2024-09-30 |
| 304 | 2024-10-03 | 623,423,711 | 663,000 | 16.0910 | 3,874,365,600 | 2024-09-30 |
| 305 | 2024-10-02 | 622,760,711 | -411,000 | 16.0739 | 3,874,365,600 | 2024-09-30 |
| 306 | 2024-09-30 | 623,171,711 | 294,000 | 16.0845 | 3,874,365,600 | 2024-09-30 |
| 307 | 2024-09-27 | 622,877,711 | 2,313,000 | 16.0769 | 3,874,365,600 | 2024-08-31 |
| 308 | 2024-09-26 | 620,564,711 | 28,500 | 16.0172 | 3,874,365,600 | 2024-08-31 |
| 309 | 2024-09-25 | 620,536,211 | 3,000 | 16.0165 | 3,874,365,600 | 2024-08-31 |
| 310 | 2024-09-24 | 620,533,211 | -151,500 | 16.0164 | 3,874,365,600 | 2024-08-31 |
| 311 | 2024-09-23 | 620,684,711 | -42,000 | 16.0203 | 3,874,365,600 | 2024-08-31 |
| 312 | 2024-09-20 | 620,726,711 | -4,500 | 16.0214 | 3,874,365,600 | 2024-08-31 |
| 313 | 2024-09-19 | 620,731,211 | 40,500 | 16.0215 | 3,874,365,600 | 2024-08-31 |
| 314 | 2024-09-17 | 620,690,711 | 0 | 16.0204 | 3,874,365,600 | 2024-08-31 |
| 315 | 2024-09-16 | 620,690,711 | -3,000 | 16.0204 | 3,874,365,600 | 2024-08-31 |
| 316 | 2024-09-13 | 620,693,711 | -1,500 | 16.0205 | 3,874,365,600 | 2024-08-31 |
| 317 | 2024-09-12 | 620,695,211 | -16,500 | 16.0206 | 3,874,365,600 | 2024-08-31 |
| 318 | 2024-09-11 | 620,711,711 | 3,600,000 | 16.0210 | 3,874,365,600 | 2024-08-31 |
| 319 | 2024-09-10 | 617,111,711 | 70,500 | 15.9281 | 3,874,365,600 | 2024-08-31 |
| 320 | 2024-09-09 | 617,041,211 | 0 | 15.9263 | 3,874,365,600 | 2024-08-31 |
| 321 | 2024-09-05 | 617,041,211 | 21,000 | 15.9263 | 3,874,365,600 | 2024-08-31 |
| 322 | 2024-09-04 | 617,020,211 | 0 | 15.9257 | 3,874,365,600 | 2024-08-31 |
| 323 | 2024-09-03 | 617,020,211 | 34,500 | 15.9257 | 3,874,365,600 | 2024-08-31 |
| 324 | 2024-09-02 | 616,985,711 | -6,000 | 15.9248 | 3,874,365,600 | 2024-08-31 |
| 325 | 2024-08-30 | 616,991,711 | -127,500 | 15.9250 | 3,874,365,600 | 2024-07-31 |
| 326 | 2024-08-29 | 617,119,211 | 0 | 15.9283 | 3,874,365,600 | 2024-07-31 |
| 327 | 2024-08-28 | 617,119,211 | -43,500 | 15.9283 | 3,874,365,600 | 2024-07-31 |
| 328 | 2024-08-27 | 617,162,711 | -7,500 | 15.9294 | 3,874,365,600 | 2024-07-31 |
| 329 | 2024-08-26 | 617,170,211 | 0 | 15.9296 | 3,874,365,600 | 2024-07-31 |
| 330 | 2024-08-23 | 617,170,211 | -7,500 | 15.9296 | 3,874,365,600 | 2024-07-31 |
| 331 | 2024-08-22 | 617,177,711 | 0 | 15.9298 | 3,874,365,600 | 2024-07-31 |
| 332 | 2024-08-21 | 617,177,711 | 22,500 | 15.9298 | 3,874,365,600 | 2024-07-31 |
| 333 | 2024-08-20 | 617,155,211 | 0 | 15.9292 | 3,874,365,600 | 2024-07-31 |
| 334 | 2024-08-19 | 617,155,211 | 3,000 | 15.9292 | 3,874,365,600 | 2024-07-31 |
| 335 | 2024-08-16 | 617,152,211 | 0 | 15.9291 | 3,874,365,600 | 2024-07-31 |
| 336 | 2024-08-15 | 617,152,211 | 0 | 15.9291 | 3,874,365,600 | 2024-07-31 |
| 337 | 2024-08-14 | 617,152,211 | 0 | 15.9291 | 3,874,365,600 | 2024-07-31 |
| 338 | 2024-08-13 | 617,152,211 | -1,500 | 15.9291 | 3,874,365,600 | 2024-07-31 |
| 339 | 2024-08-12 | 617,153,711 | -3,000 | 15.9292 | 3,874,365,600 | 2024-07-31 |
| 340 | 2024-08-09 | 617,156,711 | 27,000 | 15.9292 | 3,874,365,600 | 2024-07-31 |
| 341 | 2024-08-08 | 617,129,711 | -4,260,000 | 15.9285 | 3,874,365,600 | 2024-07-31 |
| 342 | 2024-08-07 | 621,389,711 | 0 | 16.0385 | 3,874,365,600 | 2024-07-31 |
| 343 | 2024-08-06 | 621,389,711 | -6,000 | 16.0385 | 3,874,365,600 | 2024-07-31 |
| 344 | 2024-08-05 | 621,395,711 | -6,000 | 16.0386 | 3,874,365,600 | 2024-07-31 |
| 345 | 2024-08-02 | 621,401,711 | 0 | 16.0388 | 3,874,365,600 | 2024-07-31 |
| 346 | 2024-08-01 | 621,401,711 | -18,000 | 16.0388 | 3,874,365,600 | 2024-07-31 |
| 347 | 2024-07-31 | 621,419,711 | -3,000 | 16.0393 | 3,874,365,600 | 2024-07-31 |
| 348 | 2024-07-30 | 621,422,711 | -106,500 | 16.0393 | 3,874,365,600 | 2024-06-30 |
| 349 | 2024-07-29 | 621,529,211 | -514,500 | 16.0421 | 3,874,365,600 | 2024-06-30 |
| 350 | 2024-07-26 | 622,043,711 | -123,000 | 16.0554 | 3,874,365,600 | 2024-06-30 |
| 351 | 2024-07-25 | 622,166,711 | -1,500 | 16.0585 | 3,874,365,600 | 2024-06-30 |
| 352 | 2024-07-24 | 622,168,211 | 264,000 | 16.0586 | 3,874,365,600 | 2024-06-30 |
| 353 | 2024-07-23 | 621,904,211 | 0 | 16.0518 | 3,874,365,600 | 2024-06-30 |
| 354 | 2024-07-22 | 621,904,211 | 63,000 | 16.0518 | 3,874,365,600 | 2024-06-30 |
| 355 | 2024-07-19 | 621,841,211 | 0 | 16.0501 | 3,874,365,600 | 2024-06-30 |
| 356 | 2024-07-18 | 621,841,211 | 0 | 16.0501 | 3,874,365,600 | 2024-06-30 |
| 357 | 2024-07-17 | 621,841,211 | 0 | 16.0501 | 3,874,365,600 | 2024-06-30 |
| 358 | 2024-07-16 | 621,841,211 | -49,500 | 16.0501 | 3,874,365,600 | 2024-06-30 |
| 359 | 2024-07-15 | 621,890,711 | 0 | 16.0514 | 3,874,365,600 | 2024-06-30 |
| 360 | 2024-07-12 | 621,890,711 | 0 | 16.0514 | 3,874,365,600 | 2024-06-30 |
| 361 | 2024-07-11 | 621,890,711 | 48,000 | 16.0514 | 3,874,365,600 | 2024-06-30 |
| 362 | 2024-07-10 | 621,842,711 | 60,000 | 16.0502 | 3,874,365,600 | 2024-06-30 |
| 363 | 2024-07-09 | 621,782,711 | 0 | 16.0486 | 3,874,365,600 | 2024-06-30 |
| 364 | 2024-07-08 | 621,782,711 | -301,500 | 16.0486 | 3,874,365,600 | 2024-06-30 |
| 365 | 2024-07-05 | 622,084,211 | 0 | 16.0564 | 3,874,365,600 | 2024-06-30 |
| 366 | 2024-07-04 | 622,084,211 | 0 | 16.0564 | 3,874,365,600 | 2024-06-30 |
| 367 | 2024-07-03 | 622,084,211 | 0 | 16.0564 | 3,874,365,600 | 2024-06-30 |
| 368 | 2024-07-02 | 622,084,211 | 124,500 | 16.0564 | 3,874,365,600 | 2024-06-30 |
| 369 | 2024-06-28 | 621,959,711 | -122,500 | 16.0532 | 3,874,365,600 | 2024-05-31 |
| 370 | 2024-06-27 | 622,082,211 | -90,000 | 16.0564 | 3,874,365,600 | 2024-05-31 |
| 371 | 2024-06-26 | 622,172,211 | -16,500 | 16.0587 | 3,874,365,600 | 2024-05-31 |
| 372 | 2024-06-25 | 622,188,711 | 0 | 16.0591 | 3,874,365,600 | 2024-05-31 |
| 373 | 2024-06-24 | 622,188,711 | -3,000 | 16.0591 | 3,874,365,600 | 2024-05-31 |
| 374 | 2024-06-21 | 622,191,711 | 10,500 | 16.0592 | 3,874,365,600 | 2024-05-31 |
| 375 | 2024-06-20 | 622,181,211 | 0 | 16.0589 | 3,874,365,600 | 2024-05-31 |
| 376 | 2024-06-19 | 622,181,211 | 15,000 | 16.0589 | 3,874,365,600 | 2024-05-31 |
| 377 | 2024-06-18 | 622,166,211 | -192,000 | 16.0585 | 3,874,365,600 | 2024-05-31 |
| 378 | 2024-06-17 | 622,358,211 | 1,500 | 16.0635 | 3,874,365,600 | 2024-05-31 |
| 379 | 2024-06-14 | 622,356,711 | 0 | 16.0634 | 3,874,365,600 | 2024-05-31 |
| 380 | 2024-06-13 | 622,356,711 | 0 | 16.0634 | 3,874,365,600 | 2024-05-31 |
| 381 | 2024-06-12 | 622,356,711 | 169,500 | 16.0634 | 3,874,365,600 | 2024-05-31 |
| 382 | 2024-06-11 | 622,187,211 | -30,000 | 16.0591 | 3,874,365,600 | 2024-05-31 |
| 383 | 2024-06-07 | 622,217,211 | 4,500 | 16.0598 | 3,874,365,600 | 2024-05-31 |
| 384 | 2024-06-06 | 622,212,711 | 0 | 16.0597 | 3,874,365,600 | 2024-05-31 |
| 385 | 2024-06-05 | 622,212,711 | 10,500 | 16.0597 | 3,874,365,600 | 2024-05-31 |
| 386 | 2024-06-04 | 622,202,211 | -1,500 | 16.0595 | 3,874,365,600 | 2024-05-31 |
| 387 | 2024-06-03 | 622,203,711 | 0 | 16.0595 | 3,874,365,600 | 2024-05-31 |
| 388 | 2024-05-31 | 622,203,711 | 19,500 | 16.0595 | 3,874,365,600 | 2024-05-31 |
| 389 | 2024-05-30 | 622,184,211 | -100,500 | 16.0590 | 3,874,365,600 | 2024-04-30 |
| 390 | 2024-05-29 | 622,284,711 | 153,000 | 16.0616 | 3,874,365,600 | 2024-04-30 |
| 391 | 2024-05-28 | 622,131,711 | 0 | 16.0576 | 3,874,365,600 | 2024-04-30 |
| 392 | 2024-05-27 | 622,131,711 | 0 | 16.0576 | 3,874,365,600 | 2024-04-30 |
| 393 | 2024-05-24 | 622,131,711 | 1,500 | 16.0576 | 3,874,365,600 | 2024-04-30 |
| 394 | 2024-05-23 | 622,130,211 | 9,000 | 16.0576 | 3,874,365,600 | 2024-04-30 |
| 395 | 2024-05-22 | 622,121,211 | 30,000 | 16.0574 | 3,874,365,600 | 2024-04-30 |
| 396 | 2024-05-21 | 622,091,211 | 0 | 16.0566 | 3,874,365,600 | 2024-04-30 |
| 397 | 2024-05-20 | 622,091,211 | 0 | 16.0566 | 3,874,365,600 | 2024-04-30 |
| 398 | 2024-05-17 | 622,091,211 | 561,000 | 16.0566 | 3,874,365,600 | 2024-04-30 |
| 399 | 2024-05-16 | 621,530,211 | -93,000 | 16.0421 | 3,874,365,600 | 2024-04-30 |
| 400 | 2024-05-14 | 621,623,211 | -913,500 | 16.0445 | 3,874,365,600 | 2024-04-30 |
| 401 | 2024-05-13 | 622,536,711 | 0 | 16.0681 | 3,874,365,600 | 2024-04-30 |
| 402 | 2024-05-10 | 622,536,711 | -1,500 | 16.0681 | 3,874,365,600 | 2024-04-30 |
| 403 | 2024-05-09 | 622,538,211 | 51,000 | 16.0681 | 3,874,365,600 | 2024-04-30 |
| 404 | 2024-05-08 | 622,487,211 | 3,000 | 16.0668 | 3,874,365,600 | 2024-04-30 |
| 405 | 2024-05-07 | 622,484,211 | -142,500 | 16.0667 | 3,874,365,600 | 2024-04-30 |
| 406 | 2024-05-06 | 622,626,711 | -133,500 | 16.0704 | 3,874,365,600 | 2024-04-30 |
| 407 | 2024-05-03 | 622,760,211 | 1,500 | 16.0739 | 3,874,365,600 | 2024-04-30 |
| 408 | 2024-05-02 | 622,758,711 | 472,500 | 16.0738 | 3,874,365,600 | 2024-04-30 |
| 409 | 2024-04-30 | 622,286,211 | 294,000 | 16.0616 | 3,874,365,600 | 2024-04-30 |
| 410 | 2024-04-29 | 621,992,211 | 291,000 | 16.0540 | 3,874,365,600 | 2024-03-31 |
| 411 | 2024-04-26 | 621,701,211 | 198,000 | 16.0465 | 3,874,365,600 | 2024-03-31 |
| 412 | 2024-04-25 | 621,503,211 | 6,000 | 16.0414 | 3,874,365,600 | 2024-03-31 |
| 413 | 2024-04-24 | 621,497,211 | -4,015,500 | 16.0413 | 3,874,365,600 | 2024-03-31 |
| 414 | 2024-04-23 | 625,512,711 | 127,500 | 16.1449 | 3,874,365,600 | 2024-03-31 |
| 415 | 2024-04-22 | 625,385,211 | 9,000 | 16.1416 | 3,874,365,600 | 2024-03-31 |
| 416 | 2024-04-19 | 625,376,211 | -66,000 | 16.1414 | 3,874,365,600 | 2024-03-31 |
| 417 | 2024-04-18 | 625,442,211 | 0 | 16.1431 | 3,874,365,600 | 2024-03-31 |
| 418 | 2024-04-17 | 625,442,211 | 0 | 16.1431 | 3,874,365,600 | 2024-03-31 |
| 419 | 2024-04-16 | 625,442,211 | -36,000 | 16.1431 | 3,874,365,600 | 2024-03-31 |
| 420 | 2024-04-15 | 625,478,211 | 0 | 16.1440 | 3,874,365,600 | 2024-03-31 |
| 421 | 2024-04-12 | 625,478,211 | -160,500 | 16.1440 | 3,874,365,600 | 2024-03-31 |
| 422 | 2024-04-11 | 625,638,711 | 0 | 16.1482 | 3,874,365,600 | 2024-03-31 |
| 423 | 2024-04-10 | 625,638,711 | 180,000 | 16.1482 | 3,874,365,600 | 2024-03-31 |
| 424 | 2024-04-09 | 625,458,711 | -196,500 | 16.1435 | 3,874,365,600 | 2024-03-31 |
| 425 | 2024-04-08 | 625,655,211 | 153,000 | 16.1486 | 3,874,365,600 | 2024-03-31 |
| 426 | 2024-04-05 | 625,502,211 | -4,500 | 16.1446 | 3,874,365,600 | 2024-03-31 |
| 427 | 2024-04-03 | 625,506,711 | 6,000 | 16.1448 | 3,874,365,600 | 2024-03-31 |
| 428 | 2024-04-02 | 625,500,711 | 0 | 16.1446 | 3,874,365,600 | 2024-03-31 |
| 429 | 2024-03-28 | 625,500,711 | 0 | 16.1446 | 3,874,365,600 | 2024-02-29 |
| 430 | 2024-03-27 | 625,500,711 | -3,000 | 16.1446 | 3,874,365,600 | 2024-02-29 |
| 431 | 2024-03-26 | 625,503,711 | 19,500 | 16.1447 | 3,874,365,600 | 2024-02-29 |
| 432 | 2024-03-25 | 625,484,211 | 0 | 16.1442 | 3,874,365,600 | 2024-02-29 |
| 433 | 2024-03-22 | 625,484,211 | 193,500 | 16.1442 | 3,874,365,600 | 2024-02-29 |
| 434 | 2024-03-21 | 625,290,711 | 15,000 | 16.1392 | 3,874,365,600 | 2024-02-29 |
| 435 | 2024-03-20 | 625,275,711 | 0 | 16.1388 | 3,874,365,600 | 2024-02-29 |
| 436 | 2024-03-19 | 625,275,711 | 214,500 | 16.1388 | 3,874,365,600 | 2024-02-29 |
| 437 | 2024-03-18 | 625,061,211 | 0 | 16.1333 | 3,874,365,600 | 2024-02-29 |
| 438 | 2024-03-15 | 625,061,211 | -51,000 | 16.1333 | 3,874,365,600 | 2024-02-29 |
| 439 | 2024-03-14 | 625,112,211 | 1,500 | 16.1346 | 3,874,365,600 | 2024-02-29 |
| 440 | 2024-03-13 | 625,110,711 | 78,000 | 16.1345 | 3,874,365,600 | 2024-02-29 |
| 441 | 2024-03-12 | 625,032,711 | 91,500 | 16.1325 | 3,874,365,600 | 2024-02-29 |
| 442 | 2024-03-11 | 624,941,211 | 64,500 | 16.1302 | 3,874,365,600 | 2024-02-29 |
| 443 | 2024-03-08 | 624,876,711 | -30,000 | 16.1285 | 3,874,365,600 | 2024-02-29 |
| 444 | 2024-03-07 | 624,906,711 | 112,500 | 16.1293 | 3,874,365,600 | 2024-02-29 |
| 445 | 2024-03-06 | 624,794,211 | 537,000 | 16.1264 | 3,874,365,600 | 2024-02-29 |
| 446 | 2024-03-05 | 624,257,211 | -106,500 | 16.1125 | 3,874,365,600 | 2024-02-29 |
| 447 | 2024-03-04 | 624,363,711 | 22,500 | 16.1153 | 3,874,365,600 | 2024-02-29 |
| 448 | 2024-03-01 | 624,341,211 | -156,000 | 16.1147 | 3,874,365,600 | 2024-02-29 |
| 449 | 2024-02-29 | 624,497,211 | -283,500 | 16.1187 | 3,874,365,600 | 2024-02-29 |
| 450 | 2024-02-28 | 624,780,711 | 0 | 16.1260 | 3,874,365,600 | 2024-01-31 |
| 451 | 2024-02-27 | 624,780,711 | -93,000 | 16.1260 | 3,874,365,600 | 2024-01-31 |
| 452 | 2024-02-26 | 624,873,711 | 33,000 | 16.1284 | 3,874,365,600 | 2024-01-31 |
| 453 | 2024-02-23 | 624,840,711 | -39,000 | 16.1276 | 3,874,365,600 | 2024-01-31 |
| 454 | 2024-02-22 | 624,879,711 | -72,000 | 16.1286 | 3,874,365,600 | 2024-01-31 |
| 455 | 2024-02-21 | 624,951,711 | -69,000 | 16.1304 | 3,874,365,600 | 2024-01-31 |
| 456 | 2024-02-20 | 625,020,711 | -4,095,000 | 16.1322 | 3,874,365,600 | 2024-01-31 |
| 457 | 2024-02-19 | 629,115,711 | -5,202,000 | 16.2379 | 3,874,365,600 | 2024-01-31 |
| 458 | 2024-02-16 | 634,317,711 | -1,401,000 | 16.3722 | 3,874,365,600 | 2024-01-31 |
| 459 | 2024-02-15 | 635,718,711 | -8,934,000 | 16.4083 | 3,874,365,600 | 2024-01-31 |
| 460 | 2024-02-14 | 644,652,711 | -3,759,000 | 16.6389 | 3,874,365,600 | 2024-01-31 |
| 461 | 2024-02-09 | 648,411,711 | 0 | 16.7359 | 3,874,365,600 | 2024-01-31 |
| 462 | 2024-02-08 | 648,411,711 | -6,561,000 | 16.7359 | 3,874,365,600 | 2024-01-31 |
| 463 | 2024-02-07 | 654,972,711 | -1,500 | 16.9053 | 3,874,365,600 | 2024-01-31 |
| 464 | 2024-02-06 | 654,974,211 | -2,616,000 | 16.9053 | 3,874,365,600 | 2024-01-31 |
| 465 | 2024-02-05 | 657,590,211 | -3,645,000 | 16.9728 | 3,874,365,600 | 2024-01-31 |
| 466 | 2024-02-02 | 661,235,211 | -18,000 | 17.0669 | 3,874,365,600 | 2024-01-31 |
| 467 | 2024-02-01 | 661,253,211 | -1,500 | 17.0674 | 3,874,365,600 | 2024-01-31 |
| 468 | 2024-01-31 | 661,254,711 | 0 | 17.0674 | 3,874,365,600 | 2024-01-31 |
| 469 | 2024-01-30 | 661,254,711 | -22,500 | 17.0674 | 3,874,365,600 | 2023-12-31 |
| 470 | 2024-01-29 | 661,277,211 | -207,000 | 17.0680 | 3,874,365,600 | 2023-12-31 |
| 471 | 2024-01-26 | 661,484,211 | -1,500 | 17.0734 | 3,874,365,600 | 2023-12-31 |
| 472 | 2024-01-25 | 661,485,711 | -72,000 | 17.0734 | 3,874,365,600 | 2023-12-31 |
| 473 | 2024-01-24 | 661,557,711 | -1,500 | 17.0753 | 3,874,365,600 | 2023-12-31 |
| 474 | 2024-01-23 | 661,559,211 | -247,500 | 17.0753 | 3,874,365,600 | 2023-12-31 |
| 475 | 2024-01-22 | 661,806,711 | -3,000 | 17.0817 | 3,874,365,600 | 2023-12-31 |
| 476 | 2024-01-19 | 661,809,711 | 0 | 17.0818 | 3,874,365,600 | 2023-12-31 |
| 477 | 2024-01-18 | 661,809,711 | -247,500 | 17.0818 | 3,874,365,600 | 2023-12-31 |
| 478 | 2024-01-17 | 662,057,211 | -9,000 | 17.0881 | 3,874,365,600 | 2023-12-31 |
| 479 | 2024-01-16 | 662,066,211 | -726,000 | 17.0884 | 3,874,365,600 | 2023-12-31 |
| 480 | 2024-01-15 | 662,792,211 | -712,500 | 17.1071 | 3,874,365,600 | 2023-12-31 |
| 481 | 2024-01-12 | 663,504,711 | -6,000 | 17.1255 | 3,874,365,600 | 2023-12-31 |
| 482 | 2024-01-11 | 663,510,711 | -648,000 | 17.1257 | 3,874,365,600 | 2023-12-31 |
| 483 | 2024-01-10 | 664,158,711 | -1,479,000 | 17.1424 | 3,874,365,600 | 2023-12-31 |
| 484 | 2024-01-09 | 665,637,711 | -1,653,000 | 17.1806 | 3,874,365,600 | 2023-12-31 |
| 485 | 2024-01-08 | 667,290,711 | -2,781,000 | 17.2232 | 3,874,365,600 | 2023-12-31 |
| 486 | 2024-01-05 | 670,071,711 | -930,000 | 17.2950 | 3,874,365,600 | 2023-12-31 |
| 487 | 2024-01-04 | 671,001,711 | 303,000 | 17.3190 | 3,874,365,600 | 2023-12-31 |
| 488 | 2024-01-03 | 670,698,711 | -3,942,000 | 17.3112 | 3,874,365,600 | 2023-12-31 |
| 489 | 2024-01-02 | 674,640,711 | -427,500 | 17.4129 | 3,874,365,600 | 2023-12-31 |
| 490 | 2023-12-29 | 675,068,211 | 0 | 17.4240 | 3,874,365,600 | 2023-11-30 |
| 491 | 2023-12-28 | 675,068,211 | -528,000 | 17.4240 | 3,874,365,600 | 2023-11-30 |
| 492 | 2023-12-27 | 675,596,211 | -309,000 | 17.4376 | 3,874,365,600 | 2023-11-30 |
| 493 | 2023-12-22 | 675,905,211 | 237,000 | 17.4456 | 3,874,365,600 | 2023-11-30 |
| 494 | 2023-12-21 | 675,668,211 | -150,000 | 17.4395 | 3,874,365,600 | 2023-11-30 |
| 495 | 2023-12-20 | 675,818,211 | -21,000 | 17.4433 | 3,874,365,600 | 2023-11-30 |
| 496 | 2023-12-19 | 675,839,211 | 337,500 | 17.4439 | 3,874,365,600 | 2023-11-30 |
| 497 | 2023-12-18 | 675,501,711 | 0 | 17.4352 | 3,874,365,600 | 2023-11-30 |
| 498 | 2023-12-15 | 675,501,711 | -9,000 | 17.4352 | 3,874,365,600 | 2023-11-30 |
| 499 | 2023-12-14 | 675,510,711 | -103,500 | 17.4354 | 3,874,365,600 | 2023-11-30 |
| 500 | 2023-12-13 | 675,614,211 | 30,000 | 17.4381 | 3,874,365,600 | 2023-11-30 |
| 501 | 2023-12-12 | 675,584,211 | -88,500 | 17.4373 | 3,874,365,600 | 2023-11-30 |
| 502 | 2023-12-11 | 675,672,711 | -22,500 | 17.4396 | 3,874,365,600 | 2023-11-30 |
| 503 | 2023-12-08 | 675,695,211 | 0 | 17.4402 | 3,874,365,600 | 2023-11-30 |
| 504 | 2023-12-07 | 675,695,211 | -1,500 | 17.4402 | 3,874,365,600 | 2023-11-30 |
| 505 | 2023-12-06 | 675,696,711 | -4,500 | 17.4402 | 3,874,365,600 | 2023-11-30 |
| 506 | 2023-12-05 | 675,701,211 | 855,000 | 17.4403 | 3,874,365,600 | 2023-11-30 |
| 507 | 2023-12-04 | 674,846,211 | -34,500 | 17.4182 | 3,874,365,600 | 2023-11-30 |
| 508 | 2023-12-01 | 674,880,711 | 10,500 | 17.4191 | 3,874,365,600 | 2023-11-30 |
| 509 | 2023-11-30 | 674,870,211 | 28,500 | 17.4189 | 3,874,365,600 | 2023-11-30 |
| 510 | 2023-11-29 | 674,841,711 | 237,000 | 17.4181 | 3,874,365,600 | 2023-10-31 |
| 511 | 2023-11-28 | 674,604,711 | -78,000 | 17.4120 | 3,874,365,600 | 2023-10-31 |
| 512 | 2023-11-27 | 674,682,711 | 0 | 17.4140 | 3,874,365,600 | 2023-10-31 |
| 513 | 2023-11-24 | 674,682,711 | -60,000 | 17.4140 | 3,874,365,600 | 2023-10-31 |
| 514 | 2023-11-23 | 674,742,711 | -100,500 | 17.4156 | 3,874,365,600 | 2023-10-31 |
| 515 | 2023-11-22 | 674,843,211 | 1,032,000 | 17.4182 | 3,874,365,600 | 2023-10-31 |
| 516 | 2023-11-21 | 673,811,211 | -1,500 | 17.3915 | 3,874,365,600 | 2023-10-31 |
| 517 | 2023-11-20 | 673,812,711 | -63,000 | 17.3916 | 3,874,365,600 | 2023-10-31 |
| 518 | 2023-11-17 | 673,875,711 | 0 | 17.3932 | 3,874,365,600 | 2023-10-31 |
| 519 | 2023-11-16 | 673,875,711 | -24,000 | 17.3932 | 3,874,365,600 | 2023-10-31 |
| 520 | 2023-11-15 | 673,899,711 | -75,000 | 17.3938 | 3,874,365,600 | 2023-10-31 |
| 521 | 2023-11-14 | 673,974,711 | -105,000 | 17.3957 | 3,874,365,600 | 2023-10-31 |
| 522 | 2023-11-13 | 674,079,711 | 0 | 17.3985 | 3,874,365,600 | 2023-10-31 |
| 523 | 2023-11-10 | 674,079,711 | -274,000 | 17.3985 | 3,874,365,600 | 2023-10-31 |
| 524 | 2023-11-09 | 674,353,711 | 0 | 17.4055 | 3,874,365,600 | 2023-10-31 |
| 525 | 2023-11-08 | 674,353,711 | 10,500 | 17.4055 | 3,874,365,600 | 2023-10-31 |
| 526 | 2023-11-07 | 674,343,211 | -31,500 | 17.4053 | 3,874,365,600 | 2023-10-31 |
| 527 | 2023-11-06 | 674,374,711 | 0 | 17.4061 | 3,874,365,600 | 2023-10-31 |
| 528 | 2023-11-03 | 674,374,711 | -7,500 | 17.4061 | 3,874,365,600 | 2023-10-31 |
| 529 | 2023-11-02 | 674,382,211 | 0 | 17.4063 | 3,874,365,600 | 2023-10-31 |
| 530 | 2023-11-01 | 674,382,211 | -114,000 | 17.4063 | 3,874,365,600 | 2023-10-31 |
| 531 | 2023-10-31 | 674,496,211 | -1,365,000 | 17.4092 | 3,874,365,600 | 2023-10-31 |
| 532 | 2023-10-30 | 675,861,211 | 91,500 | 17.4444 | 3,874,365,600 | 2023-09-30 |
| 533 | 2023-10-27 | 675,769,711 | 13,500 | 17.4421 | 3,874,365,600 | 2023-09-30 |
| 534 | 2023-10-26 | 675,756,211 | -1,500 | 17.4417 | 3,874,365,600 | 2023-09-30 |
| 535 | 2023-10-25 | 675,757,711 | -1,500 | 17.4418 | 3,874,365,600 | 2023-09-30 |
| 536 | 2023-10-24 | 675,759,211 | 0 | 17.4418 | 3,874,365,600 | 2023-09-30 |
| 537 | 2023-10-20 | 675,759,211 | 28,500 | 17.4418 | 3,874,365,600 | 2023-09-30 |
| 538 | 2023-10-19 | 675,730,711 | 0 | 17.4411 | 3,874,365,600 | 2023-09-30 |
| 539 | 2023-10-18 | 675,730,711 | -234,000 | 17.4411 | 3,874,365,600 | 2023-09-30 |
| 540 | 2023-10-17 | 675,964,711 | 30,000 | 17.4471 | 3,874,365,600 | 2023-09-30 |
| 541 | 2023-10-16 | 675,934,711 | 30,000 | 17.4463 | 3,874,365,600 | 2023-09-30 |
| 542 | 2023-10-13 | 675,904,711 | -63,000 | 17.4456 | 3,874,365,600 | 2023-09-30 |
| 543 | 2023-10-12 | 675,967,711 | -1,500 | 17.4472 | 3,874,365,600 | 2023-09-30 |
| 544 | 2023-10-11 | 675,969,211 | -33,000 | 17.4472 | 3,874,365,600 | 2023-09-30 |
| 545 | 2023-10-10 | 676,002,211 | 3,808,500 | 17.4481 | 3,874,365,600 | 2023-09-30 |
| 546 | 2023-10-09 | 672,193,711 | 0 | 17.3498 | 3,874,365,600 | 2023-09-30 |
| 547 | 2023-10-06 | 672,193,711 | 0 | 17.3498 | 3,874,365,600 | 2023-09-30 |
| 548 | 2023-10-05 | 672,193,711 | 3,000 | 17.3498 | 3,874,365,600 | 2023-09-30 |
| 549 | 2023-10-04 | 672,190,711 | 0 | 17.3497 | 3,874,365,600 | 2023-09-30 |
| 550 | 2023-10-03 | 672,190,711 | -13,500 | 17.3497 | 3,874,365,600 | 2023-09-30 |
| 551 | 2023-09-29 | 672,204,211 | 99,000 | 17.3500 | 3,874,365,600 | 2023-08-31 |
| 552 | 2023-09-28 | 672,105,211 | -31,500 | 17.3475 | 3,874,365,600 | 2023-08-31 |
| 553 | 2023-09-27 | 672,136,711 | -30,000 | 17.3483 | 3,874,365,600 | 2023-08-31 |
| 554 | 2023-09-26 | 672,166,711 | -105,000 | 17.3491 | 3,874,365,600 | 2023-08-31 |
| 555 | 2023-09-25 | 672,271,711 | -30,000 | 17.3518 | 3,874,365,600 | 2023-08-31 |
| 556 | 2023-09-22 | 672,301,711 | 0 | 17.3526 | 3,874,365,600 | 2023-08-31 |
| 557 | 2023-09-21 | 672,301,711 | 0 | 17.3526 | 3,874,365,600 | 2023-08-31 |
| 558 | 2023-09-20 | 672,301,711 | -18,000 | 17.3526 | 3,874,365,600 | 2023-08-31 |
| 559 | 2023-09-19 | 672,319,711 | 1,500 | 17.3530 | 3,874,365,600 | 2023-08-31 |
| 560 | 2023-09-18 | 672,318,211 | -75,000 | 17.3530 | 3,874,365,600 | 2023-08-31 |
| 561 | 2023-09-15 | 672,393,211 | 0 | 17.3549 | 3,874,365,600 | 2023-08-31 |
| 562 | 2023-09-14 | 672,393,211 | 0 | 17.3549 | 3,874,365,600 | 2023-08-31 |
| 563 | 2023-09-13 | 672,393,211 | 535,500 | 17.3549 | 3,874,365,600 | 2023-08-31 |
| 564 | 2023-09-12 | 671,857,711 | 3,000 | 17.3411 | 3,874,365,600 | 2023-08-31 |
| 565 | 2023-09-11 | 671,854,711 | -42,000 | 17.3410 | 3,874,365,600 | 2023-08-31 |
| 566 | 2023-09-07 | 671,896,711 | -388,500 | 17.3421 | 3,874,365,600 | 2023-08-31 |
| 567 | 2023-09-06 | 672,285,211 | 208,500 | 17.3521 | 3,874,365,600 | 2023-08-31 |
| 568 | 2023-09-05 | 672,076,711 | 1,500 | 17.3468 | 3,874,365,600 | 2023-08-31 |
| 569 | 2023-09-04 | 672,075,211 | 9,000 | 17.3467 | 3,874,365,600 | 2023-08-31 |
| 570 | 2023-08-31 | 672,066,211 | -6,000 | 17.3465 | 3,874,365,600 | 2023-08-31 |
| 571 | 2023-08-30 | 672,072,211 | 1,500 | 17.3466 | 3,874,365,600 | 2023-07-31 |
| 572 | 2023-08-29 | 672,070,711 | 0 | 17.3466 | 3,874,365,600 | 2023-07-31 |
| 573 | 2023-08-28 | 672,070,711 | -36,000 | 17.3466 | 3,874,365,600 | 2023-07-31 |
| 574 | 2023-08-25 | 672,106,711 | 18,000 | 17.3475 | 3,874,365,600 | 2023-07-31 |
| 575 | 2023-08-24 | 672,088,711 | -52,500 | 17.3471 | 3,874,365,600 | 2023-07-31 |
| 576 | 2023-08-23 | 672,141,211 | -12,000 | 17.3484 | 3,874,365,600 | 2023-07-31 |
| 577 | 2023-08-22 | 672,153,211 | 46,500 | 17.3487 | 3,874,365,600 | 2023-07-31 |
| 578 | 2023-08-21 | 672,106,711 | 207,000 | 17.3475 | 3,874,365,600 | 2023-07-31 |
| 579 | 2023-08-18 | 671,899,711 | 42,000 | 17.3422 | 3,874,365,600 | 2023-07-31 |
| 580 | 2023-08-17 | 671,857,711 | -154,500 | 17.3411 | 3,874,365,600 | 2023-07-31 |
| 581 | 2023-08-16 | 672,012,211 | -2,449,500 | 17.3451 | 3,874,365,600 | 2023-07-31 |
| 582 | 2023-08-15 | 674,461,711 | 1,030,500 | 17.4083 | 3,874,365,600 | 2023-07-31 |
| 583 | 2023-08-14 | 673,431,211 | 3,166,500 | 17.3817 | 3,874,365,600 | 2023-07-31 |
| 584 | 2023-08-11 | 670,264,711 | 1,243,500 | 17.3000 | 3,874,365,600 | 2023-07-31 |
| 585 | 2023-08-10 | 669,021,211 | 2,526,000 | 17.2679 | 3,874,365,600 | 2023-07-31 |
| 586 | 2023-08-09 | 666,495,211 | -260,000 | 17.2027 | 3,874,365,600 | 2023-07-31 |
| 587 | 2023-08-08 | 666,755,211 | -21,000 | 17.2094 | 3,874,365,600 | 2023-07-31 |
| 588 | 2023-08-07 | 666,776,211 | -136,500 | 17.2099 | 3,874,365,600 | 2023-07-31 |
| 589 | 2023-08-04 | 666,912,711 | 21,000 | 17.2135 | 3,874,365,600 | 2023-07-31 |
| 590 | 2023-08-03 | 666,891,711 | 3,000 | 17.2129 | 3,874,365,600 | 2023-07-31 |
| 591 | 2023-08-02 | 666,888,711 | 4,500 | 17.2128 | 3,874,365,600 | 2023-07-31 |
| 592 | 2023-08-01 | 666,884,211 | 160,500 | 17.2127 | 3,874,365,600 | 2023-07-31 |
| 593 | 2023-07-31 | 666,723,711 | 177,000 | 17.2086 | 3,874,365,600 | 2023-07-31 |
| 594 | 2023-07-28 | 666,546,711 | 37,500 | 17.2040 | 3,874,365,600 | 2023-06-30 |
| 595 | 2023-07-27 | 666,509,211 | -270,000 | 17.2031 | 3,874,365,600 | 2023-06-30 |
| 596 | 2023-07-26 | 666,779,211 | 1,500 | 17.2100 | 3,874,365,600 | 2023-06-30 |
| 597 | 2023-07-25 | 666,777,711 | -12,000 | 17.2100 | 3,874,365,600 | 2023-06-30 |
| 598 | 2023-07-24 | 666,789,711 | 0 | 17.2103 | 3,874,365,600 | 2023-06-30 |
| 599 | 2023-07-21 | 666,789,711 | 0 | 17.2103 | 3,874,365,600 | 2023-06-30 |
| 600 | 2023-07-20 | 666,789,711 | -2,905,500 | 17.2103 | 3,874,365,600 | 2023-06-30 |
| 601 | 2023-07-19 | 669,695,211 | -78,000 | 17.2853 | 3,874,365,600 | 2023-06-30 |
| 602 | 2023-07-18 | 669,773,211 | -208,500 | 17.2873 | 3,874,365,600 | 2023-06-30 |
| 603 | 2023-07-14 | 669,981,711 | 21,000 | 17.2927 | 3,874,365,600 | 2023-06-30 |
| 604 | 2023-07-13 | 669,960,711 | 30,000 | 17.2921 | 3,874,365,600 | 2023-06-30 |
| 605 | 2023-07-12 | 669,930,711 | 9,000 | 17.2914 | 3,874,365,600 | 2023-06-30 |
| 606 | 2023-07-11 | 669,921,711 | -5,814,000 | 17.2911 | 3,874,365,600 | 2023-06-30 |
| 607 | 2023-07-10 | 675,735,711 | 0 | 17.4412 | 3,874,365,600 | 2023-06-30 |
| 608 | 2023-07-07 | 675,735,711 | 255,000 | 17.4412 | 3,874,365,600 | 2023-06-30 |
| 609 | 2023-07-06 | 675,480,711 | 0 | 17.4346 | 3,874,365,600 | 2023-06-30 |
| 610 | 2023-07-05 | 675,480,711 | 25,500 | 17.4346 | 3,874,365,600 | 2023-06-30 |
| 611 | 2023-07-04 | 675,455,211 | -195,000 | 17.4340 | 3,874,365,600 | 2023-06-30 |
| 612 | 2023-07-03 | 675,650,211 | 7,500 | 17.4390 | 3,874,365,600 | 2023-06-30 |
| 613 | 2023-06-30 | 675,642,711 | 4,500 | 17.4388 | 3,874,365,600 | 2023-06-30 |
| 614 | 2023-06-29 | 675,638,211 | -28,500 | 17.4387 | 3,874,365,600 | 2023-05-31 |
| 615 | 2023-06-28 | 675,666,711 | 60,000 | 17.4394 | 3,874,365,600 | 2023-05-31 |
| 616 | 2023-06-27 | 675,606,711 | -198,000 | 17.4379 | 3,874,365,600 | 2023-05-31 |
| 617 | 2023-06-26 | 675,804,711 | 58,500 | 17.4430 | 3,874,365,600 | 2023-05-31 |
| 618 | 2023-06-23 | 675,746,211 | 0 | 17.4415 | 3,874,365,600 | 2023-05-31 |
| 619 | 2023-06-21 | 675,746,211 | 0 | 17.4415 | 3,874,365,600 | 2023-05-31 |
| 620 | 2023-06-20 | 675,746,211 | 30,000 | 17.4415 | 3,874,365,600 | 2023-05-31 |
| 621 | 2023-06-19 | 675,716,211 | 628,500 | 17.4407 | 3,874,365,600 | 2023-05-31 |
| 622 | 2023-06-16 | 675,087,711 | -28,500 | 17.4245 | 3,874,365,600 | 2023-05-31 |
| 623 | 2023-06-15 | 675,116,211 | 40,500 | 17.4252 | 3,874,365,600 | 2023-05-31 |
| 624 | 2023-06-14 | 675,075,711 | -109,500 | 17.4242 | 3,874,365,600 | 2023-05-31 |
| 625 | 2023-06-13 | 675,185,211 | 16,500 | 17.4270 | 3,874,365,600 | 2023-05-31 |
| 626 | 2023-06-12 | 675,168,711 | -58,500 | 17.4266 | 3,874,365,600 | 2023-05-31 |
| 627 | 2023-06-09 | 675,227,211 | 130,500 | 17.4281 | 3,874,365,600 | 2023-05-31 |
| 628 | 2023-06-08 | 675,096,711 | -196,500 | 17.4247 | 3,874,365,600 | 2023-05-31 |
| 629 | 2023-06-07 | 675,293,211 | 13,500 | 17.4298 | 3,874,365,600 | 2023-05-31 |
| 630 | 2023-06-06 | 675,279,711 | 13,500 | 17.4294 | 3,874,365,600 | 2023-05-31 |
| 631 | 2023-06-05 | 675,266,211 | -1,500 | 17.4291 | 3,874,365,600 | 2023-05-31 |
| 632 | 2023-06-02 | 675,267,711 | -30,000 | 17.4291 | 3,874,365,600 | 2023-05-31 |
| 633 | 2023-06-01 | 675,297,711 | -12,000 | 17.4299 | 3,874,365,600 | 2023-05-31 |
| 634 | 2023-05-31 | 675,309,711 | -18,000 | 17.4302 | 3,874,365,600 | 2023-05-31 |
| 635 | 2023-05-30 | 675,327,711 | 6,000 | 17.4307 | 3,874,365,600 | 2023-04-30 |
| 636 | 2023-05-29 | 675,321,711 | -91,500 | 17.4305 | 3,874,365,600 | 2023-04-30 |
| 637 | 2023-05-25 | 675,413,211 | 0 | 17.4329 | 3,874,365,600 | 2023-04-30 |
| 638 | 2023-05-24 | 675,413,211 | 0 | 17.4329 | 3,874,365,600 | 2023-04-30 |
| 639 | 2023-05-23 | 675,413,211 | 0 | 17.4329 | 3,874,365,600 | 2023-04-30 |
| 640 | 2023-05-22 | 675,413,211 | 0 | 17.4329 | 3,874,365,600 | 2023-04-30 |
| 641 | 2023-05-19 | 675,413,211 | 51,000 | 17.4329 | 3,874,365,600 | 2023-04-30 |
| 642 | 2023-05-18 | 675,362,211 | 0 | 17.4316 | 3,874,365,600 | 2023-04-30 |
| 643 | 2023-05-17 | 675,362,211 | -3,000 | 17.4316 | 3,874,365,600 | 2023-04-30 |
| 644 | 2023-05-16 | 675,365,211 | -130,500 | 17.4316 | 3,874,365,600 | 2023-04-30 |
| 645 | 2023-05-15 | 675,495,711 | 0 | 17.4350 | 3,874,365,600 | 2023-04-30 |
| 646 | 2023-05-12 | 675,495,711 | -21,000 | 17.4350 | 3,874,365,600 | 2023-04-30 |
| 647 | 2023-05-11 | 675,516,711 | -130,500 | 17.4355 | 3,874,365,600 | 2023-04-30 |
| 648 | 2023-05-10 | 675,647,211 | 0 | 17.4389 | 3,874,365,600 | 2023-04-30 |
| 649 | 2023-05-09 | 675,647,211 | 0 | 17.4389 | 3,874,365,600 | 2023-04-30 |
| 650 | 2023-05-08 | 675,647,211 | 0 | 17.4389 | 3,874,365,600 | 2023-04-30 |
| 651 | 2023-05-05 | 675,647,211 | -12,000 | 17.4389 | 3,874,365,600 | 2023-04-30 |
| 652 | 2023-05-04 | 675,659,211 | -27,000 | 17.4392 | 3,874,365,600 | 2023-04-30 |
| 653 | 2023-05-03 | 675,686,211 | 0 | 17.4399 | 3,874,365,600 | 2023-04-30 |
| 654 | 2023-05-02 | 675,686,211 | 0 | 17.4399 | 3,874,365,600 | 2023-04-30 |
| 655 | 2023-04-28 | 675,686,211 | -62,000 | 17.4399 | 3,874,365,600 | 2023-03-31 |
| 656 | 2023-04-27 | 675,748,211 | 3,000 | 17.4415 | 3,874,365,600 | 2023-03-31 |
| 657 | 2023-04-26 | 675,745,211 | 0 | 17.4414 | 3,874,365,600 | 2023-03-31 |
| 658 | 2023-04-25 | 675,745,211 | 345,000 | 17.4414 | 3,874,365,600 | 2023-03-31 |
| 659 | 2023-04-24 | 675,400,211 | -10,500 | 17.4325 | 3,874,365,600 | 2023-03-31 |
| 660 | 2023-04-21 | 675,410,711 | 0 | 17.4328 | 3,874,365,600 | 2023-03-31 |
| 661 | 2023-04-20 | 675,410,711 | -70,500 | 17.4328 | 3,874,365,600 | 2023-03-31 |
| 662 | 2023-04-19 | 675,481,211 | -375,000 | 17.4346 | 3,874,365,600 | 2023-03-31 |
| 663 | 2023-04-18 | 675,856,211 | 0 | 17.4443 | 3,874,365,600 | 2023-03-31 |
| 664 | 2023-04-17 | 675,856,211 | -10,500 | 17.4443 | 3,874,365,600 | 2023-03-31 |
| 665 | 2023-04-14 | 675,866,711 | -12,000 | 17.4446 | 3,874,365,600 | 2023-03-31 |
| 666 | 2023-04-13 | 675,878,711 | -40,500 | 17.4449 | 3,874,365,600 | 2023-03-31 |
| 667 | 2023-04-12 | 675,919,211 | 13,500 | 17.4459 | 3,874,365,600 | 2023-03-31 |
| 668 | 2023-04-11 | 675,905,711 | -22,500 | 17.4456 | 3,874,365,600 | 2023-03-31 |
| 669 | 2023-04-06 | 675,928,211 | -361,500 | 17.4462 | 3,874,365,600 | 2023-03-31 |
| 670 | 2023-04-04 | 676,289,711 | 0 | 17.4555 | 3,874,365,600 | 2023-03-31 |
| 671 | 2023-04-03 | 676,289,711 | -1,500 | 17.4555 | 3,874,365,600 | 2023-03-31 |
| 672 | 2023-03-31 | 676,291,211 | -31,500 | 17.4555 | 3,874,365,600 | 2023-03-31 |
| 673 | 2023-03-30 | 676,322,711 | 0 | 17.4563 | 3,874,365,600 | 2023-02-28 |
| 674 | 2023-03-29 | 676,322,711 | -333,000 | 17.4563 | 3,874,365,600 | 2023-02-28 |
| 675 | 2023-03-28 | 676,655,711 | 0 | 17.4649 | 3,874,365,600 | 2023-02-28 |
| 676 | 2023-03-27 | 676,655,711 | 0 | 17.4649 | 3,874,365,600 | 2023-02-28 |
| 677 | 2023-03-24 | 676,655,711 | -69,000 | 17.4649 | 3,874,365,600 | 2023-02-28 |
| 678 | 2023-03-23 | 676,724,711 | -60,000 | 17.4667 | 3,874,365,600 | 2023-02-28 |
| 679 | 2023-03-22 | 676,784,711 | -262,500 | 17.4683 | 3,874,365,600 | 2023-02-28 |
| 680 | 2023-03-21 | 677,047,211 | -30,000 | 17.4750 | 3,874,365,600 | 2023-02-28 |
| 681 | 2023-03-20 | 677,077,211 | 12,000 | 17.4758 | 3,874,365,600 | 2023-02-28 |
| 682 | 2023-03-17 | 677,065,211 | 0 | 17.4755 | 3,874,365,600 | 2023-02-28 |
| 683 | 2023-03-16 | 677,065,211 | -4,500 | 17.4755 | 3,874,365,600 | 2023-02-28 |
| 684 | 2023-03-15 | 677,069,711 | -120,000 | 17.4756 | 3,874,365,600 | 2023-02-28 |
| 685 | 2023-03-14 | 677,189,711 | 0 | 17.4787 | 3,874,365,600 | 2023-02-28 |
| 686 | 2023-03-13 | 677,189,711 | -30,000 | 17.4787 | 3,874,365,600 | 2023-02-28 |
| 687 | 2023-03-10 | 677,219,711 | 0 | 17.4795 | 3,874,365,600 | 2023-02-28 |
| 688 | 2023-03-09 | 677,219,711 | 0 | 17.4795 | 3,874,365,600 | 2023-02-28 |
| 689 | 2023-03-08 | 677,219,711 | 118,500 | 17.4795 | 3,874,365,600 | 2023-02-28 |
| 690 | 2023-03-07 | 677,101,211 | 12,000 | 17.4764 | 3,874,365,600 | 2023-02-28 |
| 691 | 2023-03-06 | 677,089,211 | 3,000 | 17.4761 | 3,874,365,600 | 2023-02-28 |
| 692 | 2023-03-03 | 677,086,211 | -279,000 | 17.4761 | 3,874,365,600 | 2023-02-28 |
| 693 | 2023-03-02 | 677,365,211 | 646,500 | 17.4833 | 3,874,365,600 | 2023-02-28 |
| 694 | 2023-03-01 | 676,718,711 | -7,500 | 17.4666 | 3,874,365,600 | 2023-02-28 |
| 695 | 2023-02-28 | 676,726,211 | 277,500 | 17.4668 | 3,874,365,600 | 2023-02-28 |
| 696 | 2023-02-27 | 676,448,711 | 3,000 | 17.4596 | 3,874,365,600 | 2023-01-31 |
| 697 | 2023-02-24 | 676,445,711 | -48,000 | 17.4595 | 3,874,365,600 | 2023-01-31 |
| 698 | 2023-02-23 | 676,493,711 | 166,500 | 17.4608 | 3,874,365,600 | 2023-01-31 |
| 699 | 2023-02-22 | 676,327,211 | 1,500 | 17.4565 | 3,874,365,600 | 2023-01-31 |
| 700 | 2023-02-21 | 676,325,711 | 627,000 | 17.4564 | 3,874,365,600 | 2023-01-31 |
| 701 | 2023-02-20 | 675,698,711 | 153,000 | 17.4402 | 3,874,365,600 | 2023-01-31 |
| 702 | 2023-02-17 | 675,545,711 | -28,500 | 17.4363 | 3,874,365,600 | 2023-01-31 |
| 703 | 2023-02-16 | 675,574,211 | 1,500 | 17.4370 | 3,874,365,600 | 2023-01-31 |
| 704 | 2023-02-15 | 675,572,711 | 0 | 17.4370 | 3,874,365,600 | 2023-01-31 |
| 705 | 2023-02-14 | 675,572,711 | 66,000 | 17.4370 | 3,874,365,600 | 2023-01-31 |
| 706 | 2023-02-13 | 675,506,711 | 0 | 17.4353 | 3,874,365,600 | 2023-01-31 |
| 707 | 2023-02-10 | 675,506,711 | -72,000 | 17.4353 | 3,874,365,600 | 2023-01-31 |
| 708 | 2023-02-09 | 675,578,711 | 0 | 17.4371 | 3,874,365,600 | 2023-01-31 |
| 709 | 2023-02-08 | 675,578,711 | -3,000 | 17.4371 | 3,874,365,600 | 2023-01-31 |
| 710 | 2023-02-07 | 675,581,711 | -448,500 | 17.4372 | 3,874,365,600 | 2023-01-31 |
| 711 | 2023-02-06 | 676,030,211 | -130,500 | 17.4488 | 3,874,365,600 | 2023-01-31 |
| 712 | 2023-02-03 | 676,160,711 | 0 | 17.4522 | 3,874,365,600 | 2023-01-31 |
| 713 | 2023-02-02 | 676,160,711 | 103,500 | 17.4522 | 3,874,365,600 | 2023-01-31 |
| 714 | 2023-02-01 | 676,057,211 | -7,500 | 17.4495 | 3,874,365,600 | 2023-01-31 |
| 715 | 2023-01-31 | 676,064,711 | 0 | 17.4497 | 3,874,365,600 | 2023-01-31 |
| 716 | 2023-01-30 | 676,064,711 | -10,500 | 17.4497 | 3,874,365,600 | 2022-12-31 |
| 717 | 2023-01-27 | 676,075,211 | -1,500 | 17.4500 | 3,874,365,600 | 2022-12-31 |
| 718 | 2023-01-26 | 676,076,711 | -516,000 | 17.4500 | 3,874,365,600 | 2022-12-31 |
| 719 | 2023-01-20 | 676,592,711 | -1,500 | 17.4633 | 3,874,365,600 | 2022-12-31 |
| 720 | 2023-01-19 | 676,594,211 | 0 | 17.4634 | 3,874,365,600 | 2022-12-31 |
| 721 | 2023-01-18 | 676,594,211 | -34,500 | 17.4634 | 3,874,365,600 | 2022-12-31 |
| 722 | 2023-01-17 | 676,628,711 | -138,000 | 17.4642 | 3,874,365,600 | 2022-12-31 |
| 723 | 2023-01-16 | 676,766,711 | 1,500 | 17.4678 | 3,874,365,600 | 2022-12-31 |
| 724 | 2023-01-13 | 676,765,211 | -3,000 | 17.4678 | 3,874,365,600 | 2022-12-31 |
| 725 | 2023-01-12 | 676,768,211 | -165,000 | 17.4678 | 3,874,365,600 | 2022-12-31 |
| 726 | 2023-01-11 | 676,933,211 | 39,000 | 17.4721 | 3,874,365,600 | 2022-12-31 |
| 727 | 2023-01-10 | 676,894,211 | -484,500 | 17.4711 | 3,874,365,600 | 2022-12-31 |
| 728 | 2023-01-09 | 677,378,711 | 46,500 | 17.4836 | 3,874,365,600 | 2022-12-31 |
| 729 | 2023-01-06 | 677,332,211 | 30,000 | 17.4824 | 3,874,365,600 | 2022-12-31 |
| 730 | 2023-01-05 | 677,302,211 | 12,000 | 17.4816 | 3,874,365,600 | 2022-12-31 |
| 731 | 2023-01-04 | 677,290,211 | 19,500 | 17.4813 | 3,874,365,600 | 2022-12-31 |
| 732 | 2023-01-03 | 677,270,711 | -262,500 | 17.4808 | 3,874,365,600 | 2022-12-31 |
| 733 | 2022-12-30 | 677,533,211 | -162,000 | 17.4876 | 3,874,365,600 | 2022-11-30 |
| 734 | 2022-12-29 | 677,695,211 | -105,000 | 17.4918 | 3,874,365,600 | 2022-11-30 |
| 735 | 2022-12-28 | 677,800,211 | 0 | 17.4945 | 3,874,365,600 | 2022-11-30 |
| 736 | 2022-12-23 | 677,800,211 | -3,000 | 17.4945 | 3,874,365,600 | 2022-11-30 |
| 737 | 2022-12-22 | 677,803,211 | 0 | 17.4946 | 3,874,365,600 | 2022-11-30 |
| 738 | 2022-12-21 | 677,803,211 | -39,000 | 17.4946 | 3,874,365,600 | 2022-11-30 |
| 739 | 2022-12-20 | 677,842,211 | 0 | 17.4956 | 3,874,365,600 | 2022-11-30 |
| 740 | 2022-12-19 | 677,842,211 | -4,500 | 17.4956 | 3,874,365,600 | 2022-11-30 |
| 741 | 2022-12-16 | 677,846,711 | -75,000 | 17.4957 | 3,874,365,600 | 2022-11-30 |
| 742 | 2022-12-15 | 677,921,711 | -7,500 | 17.4976 | 3,874,365,600 | 2022-11-30 |
| 743 | 2022-12-14 | 677,929,211 | -13,500 | 17.4978 | 3,874,365,600 | 2022-11-30 |
| 744 | 2022-12-13 | 677,942,711 | -45,000 | 17.4982 | 3,874,365,600 | 2022-11-30 |
| 745 | 2022-12-12 | 677,987,711 | 193,500 | 17.4993 | 3,874,365,600 | 2022-11-30 |
| 746 | 2022-12-09 | 677,794,211 | 13,500 | 17.4943 | 3,874,365,600 | 2022-11-30 |
| 747 | 2022-12-08 | 677,780,711 | 61,500 | 17.4940 | 3,874,365,600 | 2022-11-30 |
| 748 | 2022-12-07 | 677,719,211 | 135,000 | 17.4924 | 3,874,365,600 | 2022-11-30 |
| 749 | 2022-12-06 | 677,584,211 | 43,500 | 17.4889 | 3,874,365,600 | 2022-11-30 |
| 750 | 2022-12-05 | 677,540,711 | -211,500 | 17.4878 | 3,874,365,600 | 2022-11-30 |
| 751 | 2022-12-02 | 677,752,211 | 259,500 | 17.4932 | 3,874,365,600 | 2022-11-30 |
| 752 | 2022-12-01 | 677,492,711 | 0 | 17.4865 | 3,874,365,600 | 2022-11-30 |
| 753 | 2022-11-30 | 677,492,711 | -51,000 | 17.4865 | 3,874,365,600 | 2022-11-30 |
| 754 | 2022-11-29 | 677,543,711 | 0 | 17.4879 | 3,874,365,600 | 2022-10-31 |
| 755 | 2022-11-28 | 677,543,711 | 0 | 17.4879 | 3,874,365,600 | 2022-10-31 |
| 756 | 2022-11-25 | 677,543,711 | 7,500 | 17.4879 | 3,874,365,600 | 2022-10-31 |
| 757 | 2022-11-24 | 677,536,211 | -1,500 | 17.4877 | 3,874,365,600 | 2022-10-31 |
| 758 | 2022-11-23 | 677,537,711 | 0 | 17.4877 | 3,874,365,600 | 2022-10-31 |
| 759 | 2022-11-22 | 677,537,711 | -42,000 | 17.4877 | 3,874,365,600 | 2022-10-31 |
| 760 | 2022-11-21 | 677,579,711 | 46,500 | 17.4888 | 3,874,365,600 | 2022-10-31 |
| 761 | 2022-11-18 | 677,533,211 | 780,000 | 17.4876 | 3,874,365,600 | 2022-10-31 |
| 762 | 2022-11-17 | 676,753,211 | -1,500 | 17.4675 | 3,874,365,600 | 2022-10-31 |
| 763 | 2022-11-16 | 676,754,711 | 313,500 | 17.4675 | 3,874,365,600 | 2022-10-31 |
| 764 | 2022-11-15 | 676,441,211 | 6,000 | 17.4594 | 3,874,365,600 | 2022-10-31 |
| 765 | 2022-11-14 | 676,435,211 | 9,000 | 17.4593 | 3,874,365,600 | 2022-10-31 |
| 766 | 2022-11-11 | 676,426,211 | -120,000 | 17.4590 | 3,874,365,600 | 2022-10-31 |
| 767 | 2022-11-10 | 676,546,211 | -99,000 | 17.4621 | 3,874,365,600 | 2022-10-31 |
| 768 | 2022-11-09 | 676,645,211 | -249,000 | 17.4647 | 3,874,365,600 | 2022-10-31 |
| 769 | 2022-11-08 | 676,894,211 | 0 | 17.4711 | 3,874,365,600 | 2022-10-31 |
| 770 | 2022-11-07 | 676,894,211 | -10,500 | 17.4711 | 3,874,365,600 | 2022-10-31 |
| 771 | 2022-11-04 | 676,904,711 | -132,000 | 17.4714 | 3,874,365,600 | 2022-10-31 |
| 772 | 2022-11-03 | 677,036,711 | -46,500 | 17.4748 | 3,874,365,600 | 2022-10-31 |
| 773 | 2022-11-02 | 677,083,211 | -39,000 | 17.4760 | 3,874,365,600 | 2022-10-31 |
| 774 | 2022-11-01 | 677,122,211 | 103,500 | 17.4770 | 3,874,365,600 | 2022-10-31 |
| 775 | 2022-10-31 | 677,018,711 | -34,500 | 17.4743 | 3,874,365,600 | 2022-10-31 |
| 776 | 2022-10-28 | 677,053,211 | 39,000 | 17.4752 | 3,874,365,600 | 2022-09-30 |
| 777 | 2022-10-27 | 677,014,211 | -150,000 | 17.4742 | 3,874,365,600 | 2022-09-30 |
| 778 | 2022-10-26 | 677,164,211 | 268,500 | 17.4781 | 3,874,365,600 | 2022-09-30 |
| 779 | 2022-10-25 | 676,895,711 | 0 | 17.4711 | 3,874,365,600 | 2022-09-30 |
| 780 | 2022-10-24 | 676,895,711 | 876,000 | 17.4711 | 3,874,365,600 | 2022-09-30 |
| 781 | 2022-10-21 | 676,019,711 | 30,000 | 17.4485 | 3,874,365,600 | 2022-09-30 |
| 782 | 2022-10-20 | 675,989,711 | 6,000 | 17.4478 | 3,874,365,600 | 2022-09-30 |
| 783 | 2022-10-19 | 675,983,711 | -46,500 | 17.4476 | 3,874,365,600 | 2022-09-30 |
| 784 | 2022-10-18 | 676,030,211 | 30,000 | 17.4488 | 3,874,365,600 | 2022-09-30 |
| 785 | 2022-10-17 | 676,000,211 | 0 | 17.4480 | 3,874,365,600 | 2022-09-30 |
| 786 | 2022-10-14 | 676,000,211 | -30,000 | 17.4480 | 3,874,365,600 | 2022-09-30 |
| 787 | 2022-10-13 | 676,030,211 | -408,000 | 17.4488 | 3,874,365,600 | 2022-09-30 |
| 788 | 2022-10-12 | 676,438,211 | 547,500 | 17.4593 | 3,874,365,600 | 2022-09-30 |
| 789 | 2022-10-11 | 675,890,711 | 10,500 | 17.4452 | 3,874,365,600 | 2022-09-30 |
| 790 | 2022-10-10 | 675,880,211 | -103,500 | 17.4449 | 3,874,365,600 | 2022-09-30 |
| 791 | 2022-10-07 | 675,983,711 | 73,500 | 17.4476 | 3,874,365,600 | 2022-09-30 |
| 792 | 2022-10-06 | 675,910,211 | -397,500 | 17.4457 | 3,874,365,600 | 2022-09-30 |
| 793 | 2022-10-05 | 676,307,711 | 453,000 | 17.4560 | 3,874,365,600 | 2022-09-30 |
| 794 | 2022-10-03 | 675,854,711 | 1,791,000 | 17.4443 | 3,874,365,600 | 2022-09-30 |
| 795 | 2022-09-30 | 674,063,711 | 1,500 | 17.3980 | 3,874,365,600 | 2022-09-30 |
| 796 | 2022-09-29 | 674,062,211 | 6,000 | 17.3980 | 3,874,365,600 | 2022-08-31 |
| 797 | 2022-09-28 | 674,056,211 | 102,000 | 17.3978 | 3,874,365,600 | 2022-08-31 |
| 798 | 2022-09-27 | 673,954,211 | -15,000 | 17.3952 | 3,874,365,600 | 2022-08-31 |
| 799 | 2022-09-26 | 673,969,211 | -105,000 | 17.3956 | 3,874,365,600 | 2022-08-31 |
| 800 | 2022-09-23 | 674,074,211 | 0 | 17.3983 | 3,874,365,600 | 2022-08-31 |
| 801 | 2022-09-22 | 674,074,211 | -1,500 | 17.3983 | 3,874,365,600 | 2022-08-31 |
| 802 | 2022-09-21 | 674,075,711 | 3,000 | 17.3984 | 3,874,365,600 | 2022-08-31 |
| 803 | 2022-09-20 | 674,072,711 | 156,000 | 17.3983 | 3,874,365,600 | 2022-08-31 |
| 804 | 2022-09-19 | 673,916,711 | 21,000 | 17.3942 | 3,874,365,600 | 2022-08-31 |
| 805 | 2022-09-16 | 673,895,711 | 403,500 | 17.3937 | 3,874,365,600 | 2022-08-31 |
| 806 | 2022-09-15 | 673,492,211 | -523,500 | 17.3833 | 3,874,365,600 | 2022-08-31 |
| 807 | 2022-09-14 | 674,015,711 | 10,500 | 17.3968 | 3,874,365,600 | 2022-08-31 |
| 808 | 2022-09-13 | 674,005,211 | -7,500 | 17.3965 | 3,874,365,600 | 2022-08-31 |
| 809 | 2022-09-09 | 674,012,711 | 187,500 | 17.3967 | 3,874,365,600 | 2022-08-31 |
| 810 | 2022-09-08 | 673,825,211 | 0 | 17.3919 | 3,874,365,600 | 2022-08-31 |
| 811 | 2022-09-07 | 673,825,211 | -187,500 | 17.3919 | 3,874,365,600 | 2022-08-31 |
| 812 | 2022-09-06 | 674,012,711 | -117,000 | 17.3967 | 3,874,365,600 | 2022-08-31 |
| 813 | 2022-09-05 | 674,129,711 | -351,000 | 17.3997 | 3,874,365,600 | 2022-08-31 |
| 814 | 2022-09-02 | 674,480,711 | -105,000 | 17.4088 | 3,874,365,600 | 2022-08-31 |
| 815 | 2022-09-01 | 674,585,711 | 0 | 17.4115 | 3,874,365,600 | 2022-08-31 |
| 816 | 2022-08-31 | 674,585,711 | 4,500 | 17.4115 | 3,874,365,600 | 2022-08-31 |
| 817 | 2022-08-30 | 674,581,211 | 360,000 | 17.4114 | 3,874,365,600 | 2022-07-31 |
| 818 | 2022-08-29 | 674,221,211 | 0 | 17.4021 | 3,874,365,600 | 2022-07-31 |
| 819 | 2022-08-26 | 674,221,211 | -87,000 | 17.4021 | 3,874,365,600 | 2022-07-31 |
| 820 | 2022-08-25 | 674,308,211 | -1,500 | 17.4044 | 3,874,365,600 | 2022-07-31 |
| 821 | 2022-08-24 | 674,309,711 | -57,000 | 17.4044 | 3,874,365,600 | 2022-07-31 |
| 822 | 2022-08-23 | 674,366,711 | 4,500 | 17.4059 | 3,874,365,600 | 2022-07-31 |
| 823 | 2022-08-22 | 674,362,211 | 33,000 | 17.4057 | 3,874,365,600 | 2022-07-31 |
| 824 | 2022-08-19 | 674,329,211 | 0 | 17.4049 | 3,874,365,600 | 2022-07-31 |
| 825 | 2022-08-18 | 674,329,211 | -49,500 | 17.4049 | 3,874,365,600 | 2022-07-31 |
| 826 | 2022-08-17 | 674,378,711 | 18,000 | 17.4062 | 3,874,365,600 | 2022-07-31 |
| 827 | 2022-08-16 | 674,360,711 | -18,000 | 17.4057 | 3,874,365,600 | 2022-07-31 |
| 828 | 2022-08-15 | 674,378,711 | 120,000 | 17.4062 | 3,874,365,600 | 2022-07-31 |
| 829 | 2022-08-12 | 674,258,711 | 670,500 | 17.4031 | 3,874,365,600 | 2022-07-31 |
| 830 | 2022-08-11 | 673,588,211 | -99,000 | 17.3858 | 3,874,365,600 | 2022-07-31 |
| 831 | 2022-08-10 | 673,687,211 | -831,000 | 17.3883 | 3,874,365,600 | 2022-07-31 |
| 832 | 2022-08-09 | 674,518,211 | -442,500 | 17.4098 | 3,874,365,600 | 2022-07-31 |
| 833 | 2022-08-08 | 674,960,711 | 24,000 | 17.4212 | 3,874,365,600 | 2022-07-31 |
| 834 | 2022-08-05 | 674,936,711 | -306,000 | 17.4206 | 3,874,365,600 | 2022-07-31 |
| 835 | 2022-08-04 | 675,242,711 | -40,500 | 17.4285 | 3,874,365,600 | 2022-07-31 |
| 836 | 2022-08-03 | 675,283,211 | -412,500 | 17.4295 | 3,874,365,600 | 2022-07-31 |
| 837 | 2022-08-02 | 675,695,711 | 612,000 | 17.4402 | 3,874,365,600 | 2022-07-31 |
| 838 | 2022-08-01 | 675,083,711 | 96,000 | 17.4244 | 3,874,365,600 | 2022-07-31 |
| 839 | 2022-07-29 | 674,987,711 | -459,000 | 17.4219 | 3,874,365,600 | 2022-06-30 |
| 840 | 2022-07-28 | 675,446,711 | -273,000 | 17.4337 | 3,874,365,600 | 2022-06-30 |
| 841 | 2022-07-27 | 675,719,711 | -211,500 | 17.4408 | 3,874,365,600 | 2022-06-30 |
| 842 | 2022-07-26 | 675,931,211 | 90,000 | 17.4462 | 3,874,365,600 | 2022-06-30 |
| 843 | 2022-07-25 | 675,841,211 | 246,000 | 17.4439 | 3,874,365,600 | 2022-06-30 |
| 844 | 2022-07-22 | 675,595,211 | 46,500 | 17.4376 | 3,874,365,600 | 2022-06-30 |
| 845 | 2022-07-21 | 675,548,711 | -883,500 | 17.4364 | 3,874,365,600 | 2022-06-30 |
| 846 | 2022-07-20 | 676,432,211 | 388,500 | 17.4592 | 3,874,365,600 | 2022-06-30 |
| 847 | 2022-07-19 | 676,043,711 | -541,500 | 17.4491 | 3,874,365,600 | 2022-06-30 |
| 848 | 2022-07-18 | 676,585,211 | -121,500 | 17.4631 | 3,874,365,600 | 2022-06-30 |
| 849 | 2022-07-15 | 676,706,711 | 1,494,000 | 17.4663 | 3,874,365,600 | 2022-06-30 |
| 850 | 2022-07-14 | 675,212,711 | -1,947,000 | 17.4277 | 3,874,365,600 | 2022-06-30 |
| 851 | 2022-07-13 | 677,159,711 | 412,500 | 17.4780 | 3,874,365,600 | 2022-06-30 |
| 852 | 2022-07-12 | 676,747,211 | 2,517,000 | 17.4673 | 3,874,365,600 | 2022-06-30 |
| 853 | 2022-07-11 | 674,230,211 | 1,800,000 | 17.4023 | 3,874,365,600 | 2022-06-30 |
| 854 | 2022-07-08 | 672,430,211 | -873,000 | 17.3559 | 3,874,365,600 | 2022-06-30 |
| 855 | 2022-07-07 | 673,303,211 | 3,037,500 | 17.3784 | 3,874,365,600 | 2022-06-30 |
| 856 | 2022-07-06 | 670,265,711 | 1,066,500 | 17.3000 | 3,874,365,600 | 2022-06-30 |
| 857 | 2022-07-05 | 669,199,211 | -858,000 | 17.2725 | 3,874,365,600 | 2022-06-30 |
| 858 | 2022-07-04 | 670,057,211 | 6,403,500 | 17.2946 | 3,874,365,600 | 2022-06-30 |
| 859 | 2022-06-30 | 663,653,711 | 1,264,200 | 17.1294 | 3,874,365,600 | 2022-06-30 |
| 860 | 2022-06-29 | 662,389,511 | -861,000 | 17.0967 | 3,874,365,600 | 2022-05-31 |
| 861 | 2022-06-28 | 663,250,511 | -1,009,500 | 17.1189 | 3,874,365,600 | 2022-05-31 |
| 862 | 2022-06-27 | 664,260,011 | -961,500 | 17.1450 | 3,874,365,600 | 2022-05-31 |
| 863 | 2022-06-24 | 665,221,511 | 2,233,500 | 17.1698 | 3,874,365,600 | 2022-05-31 |
| 864 | 2022-06-23 | 662,988,011 | -507,000 | 17.1122 | 3,874,365,600 | 2022-05-31 |
| 865 | 2022-06-22 | 663,495,011 | -2,361,000 | 17.1253 | 3,874,365,600 | 2022-05-31 |
| 866 | 2022-06-21 | 665,856,011 | -799,500 | 17.1862 | 3,874,365,600 | 2022-05-31 |
| 867 | 2022-06-20 | 666,655,511 | 607,500 | 17.2068 | 3,874,365,600 | 2022-05-31 |
| 868 | 2022-06-17 | 666,048,011 | 1,194,000 | 17.1912 | 3,874,365,600 | 2022-05-31 |
| 869 | 2022-06-16 | 664,854,011 | 5,274,000 | 17.1603 | 3,874,365,600 | 2022-05-31 |
| 870 | 2022-06-15 | 659,580,011 | 13,201,500 | 17.0242 | 3,874,365,600 | 2022-05-31 |
| 871 | 2022-06-14 | 646,378,511 | 937,500 | 16.6835 | 3,874,365,600 | 2022-05-31 |
| 872 | 2022-06-13 | 645,441,011 | -537,000 | 16.6593 | 3,874,365,600 | 2022-05-31 |
| 873 | 2022-06-10 | 645,978,011 | -1,417,500 | 16.6731 | 3,874,365,600 | 2022-05-31 |
| 874 | 2022-06-09 | 647,395,511 | -430,500 | 16.7097 | 3,874,365,600 | 2022-05-31 |
| 875 | 2022-06-08 | 647,826,011 | 127,500 | 16.7208 | 3,874,365,600 | 2022-05-31 |
| 876 | 2022-06-07 | 647,698,511 | -2,698,500 | 16.7175 | 3,874,365,600 | 2022-05-31 |
| 877 | 2022-06-06 | 650,397,011 | 1,998,000 | 16.7872 | 3,874,365,600 | 2022-05-31 |
| 878 | 2022-06-02 | 648,399,011 | 2,703,000 | 16.7356 | 3,874,365,600 | 2022-05-31 |
| 879 | 2022-06-01 | 645,696,011 | 3,295,500 | 16.6659 | 3,874,365,600 | 2022-05-31 |
| 880 | 2022-05-31 | 642,400,511 | 76,500 | 16.5808 | 3,874,365,600 | 2022-05-31 |
| 881 | 2022-05-30 | 642,324,011 | 0 | 16.5788 | 3,874,365,600 | 2022-04-30 |
| 882 | 2022-05-27 | 642,324,011 | 109,500 | 16.5788 | 3,874,365,600 | 2022-04-30 |
| 883 | 2022-05-26 | 642,214,511 | 1,119,000 | 16.5760 | 3,874,365,600 | 2022-04-30 |
| 884 | 2022-05-25 | 641,095,511 | 63,000 | 16.5471 | 3,874,365,600 | 2022-04-30 |
| 885 | 2022-05-24 | 641,032,511 | 75,000 | 16.5455 | 3,874,365,600 | 2022-04-30 |
| 886 | 2022-05-23 | 640,957,511 | 0 | 16.5435 | 3,874,365,600 | 2022-04-30 |
| 887 | 2022-05-20 | 640,957,511 | 151,500 | 16.5435 | 3,874,365,600 | 2022-04-30 |
| 888 | 2022-05-19 | 640,806,011 | -61,500 | 16.5396 | 3,874,365,600 | 2022-04-30 |
| 889 | 2022-05-18 | 640,867,511 | 13,500 | 16.5412 | 3,874,365,600 | 2022-04-30 |
| 890 | 2022-05-17 | 640,854,011 | 172,500 | 16.5409 | 3,874,365,600 | 2022-04-30 |
| 891 | 2022-05-16 | 640,681,511 | 63,000 | 16.5364 | 3,874,365,600 | 2022-04-30 |
| 892 | 2022-05-13 | 640,618,511 | 0 | 16.5348 | 3,874,365,600 | 2022-04-30 |
| 893 | 2022-05-12 | 640,618,511 | -189,000 | 16.5348 | 3,874,365,600 | 2022-04-30 |
| 894 | 2022-05-11 | 640,807,511 | 0 | 16.5397 | 3,874,365,600 | 2022-04-30 |
| 895 | 2022-05-10 | 640,807,511 | 34,500 | 16.5397 | 3,874,365,600 | 2022-04-30 |
| 896 | 2022-05-06 | 640,773,011 | -7,500 | 16.5388 | 3,874,365,600 | 2022-04-30 |
| 897 | 2022-05-05 | 640,780,511 | -87,000 | 16.5390 | 3,874,365,600 | 2022-04-30 |
| 898 | 2022-05-04 | 640,867,511 | 0 | 16.5412 | 3,874,365,600 | 2022-04-30 |
| 899 | 2022-05-03 | 640,867,511 | 492,000 | 16.5412 | 3,874,365,600 | 2022-04-30 |
| 900 | 2022-04-29 | 640,375,511 | -120,000 | 16.5285 | 3,874,365,600 | 2022-03-31 |
| 901 | 2022-04-28 | 640,495,511 | 0 | 16.5316 | 3,874,365,600 | 2022-03-31 |
| 902 | 2022-04-27 | 640,495,511 | 0 | 16.5316 | 3,874,365,600 | 2022-03-31 |
| 903 | 2022-04-26 | 640,495,511 | -51,000 | 16.5316 | 3,874,365,600 | 2022-03-31 |
| 904 | 2022-04-25 | 640,546,511 | 0 | 16.5329 | 3,874,365,600 | 2022-03-31 |
| 905 | 2022-04-22 | 640,546,511 | 60,000 | 16.5329 | 3,874,365,600 | 2022-03-31 |
| 906 | 2022-04-21 | 640,486,511 | 0 | 16.5314 | 3,874,365,600 | 2022-03-31 |
| 907 | 2022-04-20 | 640,486,511 | -1,500 | 16.5314 | 3,874,365,600 | 2022-03-31 |
| 908 | 2022-04-19 | 640,488,011 | 199,500 | 16.5314 | 3,874,365,600 | 2022-03-31 |
| 909 | 2022-04-14 | 640,288,511 | 30,000 | 16.5263 | 3,874,365,600 | 2022-03-31 |
| 910 | 2022-04-13 | 640,258,511 | 97,500 | 16.5255 | 3,874,365,600 | 2022-03-31 |
| 911 | 2022-04-12 | 640,161,011 | -48,000 | 16.5230 | 3,874,365,600 | 2022-03-31 |
| 912 | 2022-04-11 | 640,209,011 | 0 | 16.5242 | 3,874,365,600 | 2022-03-31 |
| 913 | 2022-04-08 | 640,209,011 | 1,500 | 16.5242 | 3,874,365,600 | 2022-03-31 |
| 914 | 2022-04-07 | 640,207,511 | 120,000 | 16.5242 | 3,874,365,600 | 2022-03-31 |
| 915 | 2022-04-06 | 640,087,511 | -6,000 | 16.5211 | 3,874,365,600 | 2022-03-31 |
| 916 | 2022-04-04 | 640,093,511 | -4,500 | 16.5212 | 3,874,365,600 | 2022-03-31 |
| 917 | 2022-04-01 | 640,098,011 | 75,000 | 16.5214 | 3,874,365,600 | 2022-03-31 |
| 918 | 2022-03-31 | 640,023,011 | -31,500 | 16.5194 | 3,874,365,600 | 2022-03-31 |
| 919 | 2022-03-30 | 640,054,511 | 151,500 | 16.5202 | 3,874,365,600 | 2022-02-28 |
| 920 | 2022-03-29 | 639,903,011 | 1,143,000 | 16.5163 | 3,874,365,600 | 2022-02-28 |
| 921 | 2022-03-28 | 638,760,011 | 141,000 | 16.4868 | 3,874,365,600 | 2022-02-28 |
| 922 | 2022-03-25 | 638,619,011 | -888,000 | 16.4832 | 3,874,365,600 | 2022-02-28 |
| 923 | 2022-03-24 | 639,507,011 | -2,278,500 | 16.5061 | 3,874,365,600 | 2022-02-28 |
| 924 | 2022-03-23 | 641,785,511 | 396,000 | 16.5649 | 3,874,365,600 | 2022-02-28 |
| 925 | 2022-03-22 | 641,389,511 | 390,000 | 16.5547 | 3,874,365,600 | 2022-02-28 |
| 926 | 2022-03-21 | 640,999,511 | -1,500 | 16.5446 | 3,874,365,600 | 2022-02-28 |
| 927 | 2022-03-18 | 641,001,011 | 0 | 16.5447 | 3,874,365,600 | 2022-02-28 |
| 928 | 2022-03-17 | 641,001,011 | 942,000 | 16.5447 | 3,874,365,600 | 2022-02-28 |
| 929 | 2022-03-16 | 640,059,011 | -55,500 | 16.5204 | 3,874,365,600 | 2022-02-28 |
| 930 | 2022-03-15 | 640,114,511 | 972,000 | 16.5218 | 3,874,365,600 | 2022-02-28 |
| 931 | 2022-03-14 | 639,142,511 | 0 | 16.4967 | 3,874,365,600 | 2022-02-28 |
| 932 | 2022-03-11 | 639,142,511 | -66,000 | 16.4967 | 3,874,365,600 | 2022-02-28 |
| 933 | 2022-03-10 | 639,208,511 | 930,000 | 16.4984 | 3,874,365,600 | 2022-02-28 |
| 934 | 2022-03-09 | 638,278,511 | 319,500 | 16.4744 | 3,874,365,600 | 2022-02-28 |
| 935 | 2022-03-08 | 637,959,011 | 0 | 16.4662 | 3,874,365,600 | 2022-02-28 |
| 936 | 2022-03-07 | 637,959,011 | -36,000 | 16.4662 | 3,874,365,600 | 2022-02-28 |
| 937 | 2022-03-04 | 637,995,011 | -105,000 | 16.4671 | 3,874,365,600 | 2022-02-28 |
| 938 | 2022-03-03 | 638,100,011 | -210,000 | 16.4698 | 3,874,365,600 | 2022-02-28 |
| 939 | 2022-03-02 | 638,310,011 | 0 | 16.4752 | 3,874,365,600 | 2022-02-28 |
| 940 | 2022-03-01 | 638,310,011 | 30,000 | 16.4752 | 3,874,365,600 | 2022-02-28 |
| 941 | 2022-02-28 | 638,280,011 | 0 | 16.4744 | 3,874,365,600 | 2022-02-28 |
| 942 | 2022-02-25 | 638,280,011 | 10,500 | 16.4744 | 3,874,365,600 | 2022-01-31 |
| 943 | 2022-02-24 | 638,269,511 | -12,000 | 16.4742 | 3,874,365,600 | 2022-01-31 |
| 944 | 2022-02-23 | 638,281,511 | 150,000 | 16.4745 | 3,874,365,600 | 2022-01-31 |
| 945 | 2022-02-22 | 638,131,511 | -289,500 | 16.4706 | 3,874,365,600 | 2022-01-31 |
| 946 | 2022-02-21 | 638,421,011 | 166,500 | 16.4781 | 3,874,365,600 | 2022-01-31 |
| 947 | 2022-02-18 | 638,254,511 | -94,500 | 16.4738 | 3,874,365,600 | 2022-01-31 |
| 948 | 2022-02-17 | 638,349,011 | 0 | 16.4762 | 3,874,365,600 | 2022-01-31 |
| 949 | 2022-02-16 | 638,349,011 | 0 | 16.4762 | 3,874,365,600 | 2022-01-31 |
| 950 | 2022-02-15 | 638,349,011 | 24,000 | 16.4762 | 3,874,365,600 | 2022-01-31 |
| 951 | 2022-02-14 | 638,325,011 | 24,000 | 16.4756 | 3,874,365,600 | 2022-01-31 |
| 952 | 2022-02-11 | 638,301,011 | 15,000 | 16.4750 | 3,874,365,600 | 2022-01-31 |
| 953 | 2022-02-10 | 638,286,011 | 0 | 16.4746 | 3,874,365,600 | 2022-01-31 |
| 954 | 2022-02-09 | 638,286,011 | 16,500 | 16.4746 | 3,874,365,600 | 2022-01-31 |
| 955 | 2022-02-08 | 638,269,511 | 211,500 | 16.4742 | 3,874,365,600 | 2022-01-31 |
| 956 | 2022-02-07 | 638,058,011 | -273,000 | 16.4687 | 3,874,365,600 | 2022-01-31 |
| 957 | 2022-02-04 | 638,331,011 | -61,500 | 16.4758 | 3,874,365,600 | 2022-01-31 |
| 958 | 2022-01-31 | 638,392,511 | 0 | 16.4773 | 3,874,365,600 | 2022-01-31 |
| 959 | 2022-01-28 | 638,392,511 | 168,000 | 16.4773 | 3,874,365,600 | 2021-12-31 |
| 960 | 2022-01-27 | 638,224,511 | 79,500 | 16.4730 | 3,874,365,600 | 2021-12-31 |
| 961 | 2022-01-26 | 638,145,011 | -10,500 | 16.4710 | 3,874,365,600 | 2021-12-31 |
| 962 | 2022-01-25 | 638,155,511 | -43,500 | 16.4712 | 3,874,365,600 | 2021-12-31 |
| 963 | 2022-01-24 | 638,199,011 | -1,500 | 16.4723 | 3,874,365,600 | 2021-12-31 |
| 964 | 2022-01-21 | 638,200,511 | 49,500 | 16.4724 | 3,874,365,600 | 2021-12-31 |
| 965 | 2022-01-20 | 638,151,011 | -1,500 | 16.4711 | 3,874,365,600 | 2021-12-31 |
| 966 | 2022-01-19 | 638,152,511 | 0 | 16.4711 | 3,874,365,600 | 2021-12-31 |
| 967 | 2022-01-18 | 638,152,511 | 0 | 16.4711 | 3,874,365,600 | 2021-12-31 |
| 968 | 2022-01-17 | 638,152,511 | 36,000 | 16.4711 | 3,874,365,600 | 2021-12-31 |
| 969 | 2022-01-14 | 638,116,511 | 3,000 | 16.4702 | 3,874,365,600 | 2021-12-31 |
| 970 | 2022-01-13 | 638,113,511 | -15,000 | 16.4701 | 3,874,365,600 | 2021-12-31 |
| 971 | 2022-01-12 | 638,128,511 | 0 | 16.4705 | 3,874,365,600 | 2021-12-31 |
| 972 | 2022-01-11 | 638,128,511 | 276,000 | 16.4705 | 3,874,365,600 | 2021-12-31 |
| 973 | 2022-01-10 | 637,852,511 | -241,500 | 16.4634 | 3,874,365,600 | 2021-12-31 |
| 974 | 2022-01-07 | 638,094,011 | -15,000 | 16.4696 | 3,874,365,600 | 2021-12-31 |
| 975 | 2022-01-06 | 638,109,011 | -1,500 | 16.4700 | 3,874,365,600 | 2021-12-31 |
| 976 | 2022-01-05 | 638,110,511 | 0 | 16.4701 | 3,874,365,600 | 2021-12-31 |
| 977 | 2022-01-04 | 638,110,511 | 651,000 | 16.4701 | 3,874,365,600 | 2021-12-31 |
| 978 | 2022-01-03 | 637,459,511 | -27,000 | 16.4533 | 3,874,365,600 | 2021-12-31 |
| 979 | 2021-12-31 | 637,486,511 | 0 | 16.4540 | 3,874,365,600 | 2021-12-31 |
| 980 | 2021-12-30 | 637,486,511 | 81,000 | 16.4540 | 3,874,365,600 | 2021-11-30 |
| 981 | 2021-12-29 | 637,405,511 | 2,182,500 | 16.4519 | 3,874,365,600 | 2021-11-30 |
| 982 | 2021-12-28 | 635,223,011 | 1,507,500 | 16.3955 | 3,874,365,600 | 2021-11-30 |
| 983 | 2021-12-24 | 633,715,511 | 0 | 16.3566 | 3,874,365,600 | 2021-11-30 |
| 984 | 2021-12-23 | 633,715,511 | -33,000 | 16.3566 | 3,874,365,600 | 2021-11-30 |
| 985 | 2021-12-22 | 633,748,511 | -412,500 | 16.3575 | 3,874,365,600 | 2021-11-30 |
| 986 | 2021-12-21 | 634,161,011 | 195,000 | 16.3681 | 3,874,365,600 | 2021-11-30 |
| 987 | 2021-12-20 | 633,966,011 | -183,000 | 16.3631 | 3,874,365,600 | 2021-11-30 |
| 988 | 2021-12-17 | 634,149,011 | 238,500 | 16.3678 | 3,874,365,600 | 2021-11-30 |
| 989 | 2021-12-16 | 633,910,511 | -3,000 | 16.3617 | 3,874,365,600 | 2021-11-30 |
| 990 | 2021-12-15 | 633,913,511 | 1,093,500 | 16.3617 | 3,874,365,600 | 2021-11-30 |
| 991 | 2021-12-14 | 632,820,011 | 0 | 16.3335 | 3,874,365,600 | 2021-11-30 |
| 992 | 2021-12-13 | 632,820,011 | -1,998,000 | 16.3335 | 3,874,365,600 | 2021-11-30 |
| 993 | 2021-12-10 | 634,818,011 | -3,000 | 16.3851 | 3,874,365,600 | 2021-11-30 |
| 994 | 2021-12-09 | 634,821,011 | -6,000 | 16.3852 | 3,874,365,600 | 2021-11-30 |
| 995 | 2021-12-08 | 634,827,011 | 1,500 | 16.3853 | 3,874,365,600 | 2021-11-30 |
| 996 | 2021-12-07 | 634,825,511 | -96,000 | 16.3853 | 3,874,365,600 | 2021-11-30 |
| 997 | 2021-12-06 | 634,921,511 | -64,500 | 16.3878 | 3,874,365,600 | 2021-11-30 |
| 998 | 2021-12-03 | 634,986,011 | 3,000 | 16.3894 | 3,874,365,600 | 2021-11-30 |
| 999 | 2021-12-02 | 634,983,011 | 1,071,000 | 16.3893 | 3,874,365,600 | 2021-11-30 |
| 1000 | 2021-12-01 | 633,912,011 | -91,500 | 16.3617 | 3,874,365,600 | 2021-11-30 |
| 1001 | 2021-11-30 | 634,003,511 | 0 | 16.3641 | 3,874,365,600 | 2021-11-30 |
| 1002 | 2021-11-29 | 634,003,511 | 429,000 | 16.3641 | 3,874,365,600 | 2021-10-31 |
| 1003 | 2021-11-26 | 633,574,511 | -16,500 | 16.3530 | 3,874,365,600 | 2021-10-31 |
| 1004 | 2021-11-25 | 633,591,011 | 0 | 16.3534 | 3,874,365,600 | 2021-10-31 |
| 1005 | 2021-11-24 | 633,591,011 | -3,000 | 16.3534 | 3,874,365,600 | 2021-10-31 |
| 1006 | 2021-11-23 | 633,594,011 | 717,000 | 16.3535 | 3,874,365,600 | 2021-10-31 |
| 1007 | 2021-11-22 | 632,877,011 | 1,500 | 16.3350 | 3,874,365,600 | 2021-10-31 |
| 1008 | 2021-11-19 | 632,875,511 | 0 | 16.3349 | 3,874,365,600 | 2021-10-31 |
| 1009 | 2021-11-18 | 632,875,511 | -1,500 | 16.3349 | 3,874,365,600 | 2021-10-31 |
| 1010 | 2021-11-17 | 632,877,011 | 261,000 | 16.3350 | 3,874,365,600 | 2021-10-31 |
| 1011 | 2021-11-16 | 632,616,011 | 3,000 | 16.3282 | 3,874,365,600 | 2021-10-31 |
| 1012 | 2021-11-15 | 632,613,011 | 169,500 | 16.3282 | 3,874,365,600 | 2021-10-31 |
| 1013 | 2021-11-12 | 632,443,511 | 184,500 | 16.3238 | 3,874,365,600 | 2021-10-31 |
| 1014 | 2021-11-11 | 632,259,011 | 76,500 | 16.3190 | 3,874,365,600 | 2021-10-31 |
| 1015 | 2021-11-10 | 632,182,511 | 538,500 | 16.3171 | 3,874,365,600 | 2021-10-31 |
| 1016 | 2021-11-09 | 631,644,011 | 126,000 | 16.3032 | 3,874,365,600 | 2021-10-31 |
| 1017 | 2021-11-08 | 631,518,011 | -807,000 | 16.2999 | 3,874,365,600 | 2021-10-31 |
| 1018 | 2021-11-05 | 632,325,011 | 0 | 16.3207 | 3,874,365,600 | 2021-10-31 |
| 1019 | 2021-11-04 | 632,325,011 | 97,500 | 16.3207 | 3,874,365,600 | 2021-10-31 |
| 1020 | 2021-11-03 | 632,227,511 | 0 | 16.3182 | 3,874,365,600 | 2021-10-31 |
| 1021 | 2021-11-02 | 632,227,511 | 135,000 | 16.3182 | 3,874,365,600 | 2021-10-31 |
| 1022 | 2021-11-01 | 632,092,511 | 7,500 | 16.3147 | 3,874,365,600 | 2021-10-31 |
| 1023 | 2021-10-29 | 632,085,011 | -147,000 | 16.3145 | 3,874,365,600 | 2021-09-30 |
| 1024 | 2021-10-28 | 632,232,011 | 966,000 | 16.3183 | 3,874,365,600 | 2021-09-30 |
| 1025 | 2021-10-27 | 631,266,011 | 127,500 | 16.2934 | 3,874,365,600 | 2021-09-30 |
| 1026 | 2021-10-26 | 631,138,511 | 84,000 | 16.2901 | 3,874,365,600 | 2021-09-30 |
| 1027 | 2021-10-25 | 631,054,511 | 648,000 | 16.2879 | 3,874,365,600 | 2021-09-30 |
| 1028 | 2021-10-22 | 630,406,511 | 127,500 | 16.2712 | 3,874,365,600 | 2021-09-30 |
| 1029 | 2021-10-21 | 630,279,011 | 195,000 | 16.2679 | 3,874,365,600 | 2021-09-30 |
| 1030 | 2021-10-20 | 630,084,011 | -25,500 | 16.2629 | 3,874,365,600 | 2021-09-30 |
| 1031 | 2021-10-19 | 630,109,511 | -157,500 | 16.2636 | 3,874,365,600 | 2021-09-30 |
| 1032 | 2021-10-18 | 630,267,011 | -1,134,000 | 16.2676 | 3,874,365,600 | 2021-09-30 |
| 1033 | 2021-10-15 | 631,401,011 | 43,500 | 16.2969 | 3,874,365,600 | 2021-09-30 |
| 1034 | 2021-10-12 | 631,357,511 | -552,000 | 16.2958 | 3,874,365,600 | 2021-09-30 |
| 1035 | 2021-10-11 | 631,909,511 | 1,458,000 | 16.3100 | 3,874,365,600 | 2021-09-30 |
| 1036 | 2021-10-08 | 630,451,511 | 1,440,000 | 16.2724 | 3,874,365,600 | 2021-09-30 |
| 1037 | 2021-10-07 | 629,011,511 | 2,994,000 | 16.2352 | 3,874,365,600 | 2021-09-30 |
| 1038 | 2021-10-06 | 626,017,511 | 403,500 | 16.1579 | 3,874,365,600 | 2021-09-30 |
| 1039 | 2021-10-05 | 625,614,011 | -9,000 | 16.1475 | 3,874,365,600 | 2021-09-30 |
| 1040 | 2021-10-04 | 625,623,011 | 108,000 | 16.1478 | 3,874,365,600 | 2021-09-30 |
| 1041 | 2021-09-30 | 625,515,011 | 3,000 | 16.1450 | 3,874,365,600 | 2021-09-30 |
| 1042 | 2021-09-29 | 625,512,011 | 7,500 | 16.1449 | 3,874,365,600 | 2021-08-31 |
| 1043 | 2021-09-28 | 625,504,511 | 0 | 16.1447 | 3,874,365,600 | 2021-08-31 |
| 1044 | 2021-09-27 | 625,504,511 | 114,000 | 16.1447 | 3,874,365,600 | 2021-08-31 |
| 1045 | 2021-09-24 | 625,390,511 | 12,000 | 16.1418 | 3,874,365,600 | 2021-08-31 |
| 1046 | 2021-09-23 | 625,378,511 | 144,000 | 16.1414 | 3,874,365,600 | 2021-08-31 |
| 1047 | 2021-09-21 | 625,234,511 | -12,000 | 16.1377 | 3,874,365,600 | 2021-08-31 |
| 1048 | 2021-09-20 | 625,246,511 | 303,000 | 16.1380 | 3,874,365,600 | 2021-08-31 |
| 1049 | 2021-09-17 | 624,943,511 | 637,500 | 16.1302 | 3,874,365,600 | 2021-08-31 |
| 1050 | 2021-09-16 | 624,306,011 | -507,000 | 16.1138 | 3,874,365,600 | 2021-08-31 |
| 1051 | 2021-09-15 | 624,813,011 | 432,000 | 16.1268 | 3,874,365,600 | 2021-08-31 |
| 1052 | 2021-09-14 | 624,381,011 | 964,500 | 16.1157 | 3,874,365,600 | 2021-08-31 |
| 1053 | 2021-09-13 | 623,416,511 | -132,000 | 16.0908 | 3,874,365,600 | 2021-08-31 |
| 1054 | 2021-09-10 | 623,548,511 | -36,000 | 16.0942 | 3,874,365,600 | 2021-08-31 |
| 1055 | 2021-09-09 | 623,584,511 | 153,000 | 16.0951 | 3,874,365,600 | 2021-08-31 |
| 1056 | 2021-09-08 | 623,431,511 | 291,000 | 16.0912 | 3,874,365,600 | 2021-08-31 |
| 1057 | 2021-09-07 | 623,140,511 | 148,500 | 16.0837 | 3,874,365,600 | 2021-08-31 |
| 1058 | 2021-09-06 | 622,992,011 | -57,000 | 16.0798 | 3,874,365,600 | 2021-08-31 |
| 1059 | 2021-09-03 | 623,049,011 | -160,500 | 16.0813 | 3,874,365,600 | 2021-08-31 |
| 1060 | 2021-09-02 | 623,209,511 | 426,000 | 16.0855 | 3,874,365,600 | 2021-08-31 |
| 1061 | 2021-09-01 | 622,783,511 | -1,500 | 16.0745 | 3,874,365,600 | 2021-08-31 |
| 1062 | 2021-08-31 | 622,785,011 | -19,500 | 16.0745 | 3,874,365,600 | 2021-08-31 |
| 1063 | 2021-08-30 | 622,804,511 | -49,500 | 16.0750 | 3,874,365,600 | 2021-07-31 |
| 1064 | 2021-08-27 | 622,854,011 | -16,500 | 16.0763 | 3,874,365,600 | 2021-07-31 |
| 1065 | 2021-08-26 | 622,870,511 | 0 | 16.0767 | 3,874,365,600 | 2021-07-31 |
| 1066 | 2021-08-25 | 622,870,511 | 316,500 | 16.0767 | 3,874,365,600 | 2021-07-31 |
| 1067 | 2021-08-24 | 622,554,011 | 844,500 | 16.0685 | 3,874,365,600 | 2021-07-31 |
| 1068 | 2021-08-23 | 621,709,511 | 414,000 | 16.0467 | 3,874,365,600 | 2021-07-31 |
| 1069 | 2021-08-20 | 621,295,511 | 0 | 16.0361 | 3,874,365,600 | 2021-07-31 |
| 1070 | 2021-08-19 | 621,295,511 | 81,000 | 16.0361 | 3,874,365,600 | 2021-07-31 |
| 1071 | 2021-08-18 | 621,214,511 | 292,500 | 16.0340 | 3,874,365,600 | 2021-07-31 |
| 1072 | 2021-08-17 | 620,922,011 | 463,500 | 16.0264 | 3,874,365,600 | 2021-07-31 |
| 1073 | 2021-08-16 | 620,458,511 | 1,066,500 | 16.0145 | 3,874,365,600 | 2021-07-31 |
| 1074 | 2021-08-13 | 619,392,011 | -3,000 | 15.9869 | 3,874,365,600 | 2021-07-31 |
| 1075 | 2021-08-12 | 619,395,011 | 628,500 | 15.9870 | 3,874,365,600 | 2021-07-31 |
| 1076 | 2021-08-11 | 618,766,511 | 22,500 | 15.9708 | 3,874,365,600 | 2021-07-31 |
| 1077 | 2021-08-10 | 618,744,011 | -4,500 | 15.9702 | 3,874,365,600 | 2021-07-31 |
| 1078 | 2021-08-09 | 618,748,511 | 166,500 | 15.9703 | 3,874,365,600 | 2021-07-31 |
| 1079 | 2021-08-06 | 618,582,011 | 33,000 | 15.9660 | 3,874,365,600 | 2021-07-31 |
| 1080 | 2021-08-05 | 618,549,011 | -1,500 | 15.9652 | 3,874,365,600 | 2021-07-31 |
| 1081 | 2021-08-04 | 618,550,511 | -15,000 | 15.9652 | 3,874,365,600 | 2021-07-31 |
| 1082 | 2021-08-03 | 618,565,511 | 18,000 | 15.9656 | 3,874,365,600 | 2021-07-31 |
| 1083 | 2021-08-02 | 618,547,511 | 1,135,500 | 15.9651 | 3,874,365,600 | 2021-07-31 |
| 1084 | 2021-07-30 | 617,412,011 | 117,000 | 15.9358 | 3,874,365,600 | 2021-06-30 |
| 1085 | 2021-07-29 | 617,295,011 | 408,000 | 15.9328 | 3,874,365,600 | 2021-06-30 |
| 1086 | 2021-07-28 | 616,887,011 | -156,000 | 15.9223 | 3,874,365,600 | 2021-06-30 |
| 1087 | 2021-07-27 | 617,043,011 | 1,096,500 | 15.9263 | 3,874,365,600 | 2021-06-30 |
| 1088 | 2021-07-26 | 615,946,511 | 162,000 | 15.8980 | 3,874,365,600 | 2021-06-30 |
| 1089 | 2021-07-23 | 615,784,511 | -108,000 | 15.8938 | 3,874,365,600 | 2021-06-30 |
| 1090 | 2021-07-22 | 615,892,511 | 393,000 | 15.8966 | 3,874,365,600 | 2021-06-30 |
| 1091 | 2021-07-21 | 615,499,511 | 193,500 | 15.8865 | 3,874,365,600 | 2021-06-30 |
| 1092 | 2021-07-20 | 615,306,011 | -25,500 | 15.8815 | 3,874,365,600 | 2021-06-30 |
| 1093 | 2021-07-19 | 615,331,511 | -4,500 | 15.8821 | 3,874,365,600 | 2021-06-30 |
| 1094 | 2021-07-16 | 615,336,011 | -28,500 | 15.8822 | 3,874,365,600 | 2021-06-30 |
| 1095 | 2021-07-15 | 615,364,511 | -48,000 | 15.8830 | 3,874,365,600 | 2021-06-30 |
| 1096 | 2021-07-14 | 615,412,511 | -214,500 | 15.8842 | 3,874,365,600 | 2021-06-30 |
| 1097 | 2021-07-13 | 615,627,011 | -120,000 | 15.8898 | 3,874,365,600 | 2021-06-30 |
| 1098 | 2021-07-12 | 615,747,011 | -112,500 | 15.8928 | 3,874,365,600 | 2021-06-30 |
| 1099 | 2021-07-09 | 615,859,511 | -139,500 | 15.8958 | 3,874,365,600 | 2021-06-30 |
| 1100 | 2021-07-08 | 615,999,011 | 42,000 | 15.8994 | 3,874,365,600 | 2021-06-30 |
| 1101 | 2021-07-07 | 615,957,011 | 12,000 | 15.8983 | 3,874,365,600 | 2021-06-30 |
| 1102 | 2021-07-06 | 615,945,011 | 1,500 | 15.8980 | 3,874,365,600 | 2021-06-30 |
| 1103 | 2021-07-05 | 615,943,511 | -24,000 | 15.8979 | 3,874,365,600 | 2021-06-30 |
| 1104 | 2021-07-02 | 615,967,511 | -6,000 | 15.8985 | 3,874,365,600 | 2021-06-30 |
| 1105 | 2021-06-30 | 615,973,511 | -3,000 | 15.8987 | 3,874,365,600 | 2021-06-30 |
| 1106 | 2021-06-29 | 615,976,511 | 0 | 15.8988 | 3,874,365,600 | 2021-05-31 |
| 1107 | 2021-06-28 | 615,976,511 | 55,500 | 15.8988 | 3,874,365,600 | 2021-05-31 |
| 1108 | 2021-06-25 | 615,921,011 | 6,000 | 15.8973 | 3,874,365,600 | 2021-05-31 |
| 1109 | 2021-06-24 | 615,915,011 | 6,000 | 15.8972 | 3,874,365,600 | 2021-05-31 |
| 1110 | 2021-06-23 | 615,909,011 | 169,500 | 15.8970 | 3,874,365,600 | 2021-05-31 |
| 1111 | 2021-06-22 | 615,739,511 | 120,000 | 15.8927 | 3,874,365,600 | 2021-05-31 |
| 1112 | 2021-06-21 | 615,619,511 | 186,000 | 15.8896 | 3,874,365,600 | 2021-05-31 |
| 1113 | 2021-06-18 | 615,433,511 | -253,500 | 15.8848 | 3,874,365,600 | 2021-05-31 |
| 1114 | 2021-06-17 | 615,687,011 | 214,500 | 15.8913 | 3,874,365,600 | 2021-05-31 |
| 1115 | 2021-06-16 | 615,472,511 | 99,000 | 15.8858 | 3,874,365,600 | 2021-05-31 |
| 1116 | 2021-06-15 | 615,373,511 | 177,000 | 15.8832 | 3,874,365,600 | 2021-05-31 |
| 1117 | 2021-06-11 | 615,196,511 | 48,000 | 15.8786 | 3,874,365,600 | 2021-05-31 |
| 1118 | 2021-06-10 | 615,148,511 | 547,500 | 15.8774 | 3,874,365,600 | 2021-05-31 |
| 1119 | 2021-06-09 | 614,601,011 | 58,500 | 15.8633 | 3,874,365,600 | 2021-05-31 |
| 1120 | 2021-06-08 | 614,542,511 | -568,500 | 15.8618 | 3,874,365,600 | 2021-05-31 |
| 1121 | 2021-06-07 | 615,111,011 | 10,500 | 15.8764 | 3,874,365,600 | 2021-05-31 |
| 1122 | 2021-06-04 | 615,100,511 | 1,500 | 15.8762 | 3,874,365,600 | 2021-05-31 |
| 1123 | 2021-06-03 | 615,099,011 | 10,500 | 15.8761 | 3,874,365,600 | 2021-05-31 |
| 1124 | 2021-06-02 | 615,088,511 | 786,000 | 15.8759 | 3,874,365,600 | 2021-05-31 |
| 1125 | 2021-06-01 | 614,302,511 | 234,000 | 15.8556 | 3,874,365,600 | 2021-05-31 |
| 1126 | 2021-05-31 | 614,068,511 | 60,000 | 15.8495 | 3,874,365,600 | 2021-05-31 |
| 1127 | 2021-05-28 | 614,008,511 | 640,500 | 15.8480 | 3,874,365,600 | 2021-04-30 |
| 1128 | 2021-05-27 | 613,368,011 | -240,000 | 15.8314 | 3,874,365,600 | 2021-04-30 |
| 1129 | 2021-05-26 | 613,608,011 | 724,500 | 15.8376 | 3,874,365,600 | 2021-04-30 |
| 1130 | 2021-05-25 | 612,883,511 | -1,500 | 15.8189 | 3,874,365,600 | 2021-04-30 |
| 1131 | 2021-05-24 | 612,885,011 | -195,000 | 15.8190 | 3,874,365,600 | 2021-04-30 |
| 1132 | 2021-05-21 | 613,080,011 | -1,500 | 15.8240 | 3,874,365,600 | 2021-04-30 |
| 1133 | 2021-05-20 | 613,081,511 | 76,500 | 15.8240 | 3,874,365,600 | 2021-04-30 |
| 1134 | 2021-05-18 | 613,005,011 | -7,500 | 15.8221 | 3,874,365,600 | 2021-04-30 |
| 1135 | 2021-05-17 | 613,012,511 | 91,500 | 15.8223 | 3,874,365,600 | 2021-04-30 |
| 1136 | 2021-05-14 | 612,921,011 | 517,500 | 15.8199 | 3,874,365,600 | 2021-04-30 |
| 1137 | 2021-05-13 | 612,403,511 | 231,000 | 15.8065 | 3,874,365,600 | 2021-04-30 |
| 1138 | 2021-05-12 | 612,172,511 | -6,000 | 15.8006 | 3,874,365,600 | 2021-04-30 |
| 1139 | 2021-05-11 | 612,178,511 | -91,500 | 15.8007 | 3,874,365,600 | 2021-04-30 |
| 1140 | 2021-05-10 | 612,270,011 | 192,000 | 15.8031 | 3,874,365,600 | 2021-04-30 |
| 1141 | 2021-05-07 | 612,078,011 | 183,000 | 15.7981 | 3,874,365,600 | 2021-04-30 |
| 1142 | 2021-05-06 | 611,895,011 | 337,500 | 15.7934 | 3,874,365,600 | 2021-04-30 |
| 1143 | 2021-05-05 | 611,557,511 | 150,000 | 15.7847 | 3,874,365,600 | 2021-04-30 |
| 1144 | 2021-05-04 | 611,407,511 | 3,000 | 15.7808 | 3,874,365,600 | 2021-04-30 |
| 1145 | 2021-05-03 | 611,404,511 | 0 | 15.7808 | 3,874,365,600 | 2021-04-30 |
| 1146 | 2021-04-30 | 611,404,511 | -27,000 | 15.7808 | 3,874,365,600 | 2021-04-30 |
| 1147 | 2021-04-29 | 611,431,511 | 126,000 | 15.7815 | 3,874,365,600 | 2021-03-31 |
| 1148 | 2021-04-28 | 611,305,511 | -52,500 | 15.7782 | 3,874,365,600 | 2021-03-31 |
| 1149 | 2021-04-27 | 611,358,011 | 118,500 | 15.7796 | 3,874,365,600 | 2021-03-31 |
| 1150 | 2021-04-26 | 611,239,511 | 106,500 | 15.7765 | 3,874,365,600 | 2021-03-31 |
| 1151 | 2021-04-23 | 611,133,011 | 565,500 | 15.7738 | 3,874,365,600 | 2021-03-31 |
| 1152 | 2021-04-22 | 610,567,511 | -99,000 | 15.7592 | 3,874,365,600 | 2021-03-31 |
| 1153 | 2021-04-21 | 610,666,511 | 180,000 | 15.7617 | 3,874,365,600 | 2021-03-31 |
| 1154 | 2021-04-20 | 610,486,511 | 0 | 15.7571 | 3,874,365,600 | 2021-03-31 |
| 1155 | 2021-04-19 | 610,486,511 | -3,000 | 15.7571 | 3,874,365,600 | 2021-03-31 |
| 1156 | 2021-04-16 | 610,489,511 | -1,500 | 15.7571 | 3,874,365,600 | 2021-03-31 |
| 1157 | 2021-04-15 | 610,491,011 | 1,500 | 15.7572 | 3,874,365,600 | 2021-03-31 |
| 1158 | 2021-04-14 | 610,489,511 | -166,000 | 15.7571 | 3,874,365,600 | 2021-03-31 |
| 1159 | 2021-04-13 | 610,655,511 | -1,500 | 15.7614 | 3,874,365,600 | 2021-03-31 |
| 1160 | 2021-04-12 | 610,657,011 | -1,791,000 | 15.7615 | 3,874,365,600 | 2021-03-31 |
| 1161 | 2021-04-09 | 612,448,011 | 564,000 | 15.8077 | 3,874,365,600 | 2021-03-31 |
| 1162 | 2021-04-08 | 611,884,011 | 913,500 | 15.7931 | 3,874,365,600 | 2021-03-31 |
| 1163 | 2021-04-07 | 610,970,511 | 0 | 15.7696 | 3,874,365,600 | 2021-03-31 |
| 1164 | 2021-04-01 | 610,970,511 | -31,500 | 15.7696 | 3,874,365,600 | 2021-03-31 |
| 1165 | 2021-03-31 | 611,002,011 | 60,000 | 15.7704 | 3,874,365,600 | 2021-03-31 |
| 1166 | 2021-03-30 | 610,942,011 | 24,000 | 15.7688 | 3,874,365,600 | 2021-02-28 |
| 1167 | 2021-03-29 | 610,918,011 | 102,000 | 15.7682 | 3,874,365,600 | 2021-02-28 |
| 1168 | 2021-03-26 | 610,816,011 | -147,000 | 15.7656 | 3,874,365,600 | 2021-02-28 |
| 1169 | 2021-03-25 | 610,963,011 | 370,500 | 15.7694 | 3,874,365,600 | 2021-02-28 |
| 1170 | 2021-03-24 | 610,592,511 | -87,000 | 15.7598 | 3,874,365,600 | 2021-02-28 |
| 1171 | 2021-03-23 | 610,679,511 | -64,500 | 15.7621 | 3,874,365,600 | 2021-02-28 |
| 1172 | 2021-03-22 | 610,744,011 | 484,500 | 15.7637 | 3,874,365,600 | 2021-02-28 |
| 1173 | 2021-03-19 | 610,259,511 | 189,500 | 15.7512 | 3,874,365,600 | 2021-02-28 |
| 1174 | 2021-03-18 | 610,070,011 | 76,500 | 15.7463 | 3,874,365,600 | 2021-02-28 |
| 1175 | 2021-03-17 | 609,993,511 | -508,500 | 15.7443 | 3,874,365,600 | 2021-02-28 |
| 1176 | 2021-03-16 | 610,502,011 | 51,000 | 15.7575 | 3,874,365,600 | 2021-02-28 |
| 1177 | 2021-03-15 | 610,451,011 | -612,000 | 15.7562 | 3,874,365,600 | 2021-02-28 |
| 1178 | 2021-03-12 | 611,063,011 | -189,000 | 15.7720 | 3,874,365,600 | 2021-02-28 |
| 1179 | 2021-03-11 | 611,252,011 | 465,000 | 15.7768 | 3,874,365,600 | 2021-02-28 |
| 1180 | 2021-03-10 | 610,787,011 | -292,500 | 15.7648 | 3,874,365,600 | 2021-02-28 |
| 1181 | 2021-03-09 | 611,079,511 | 993,000 | 15.7724 | 3,874,365,600 | 2021-02-28 |
| 1182 | 2021-03-08 | 610,086,511 | 615,000 | 15.7467 | 3,874,365,600 | 2021-02-28 |
| 1183 | 2021-03-05 | 609,471,511 | 10,500 | 15.7309 | 3,874,365,600 | 2021-02-28 |
| 1184 | 2021-03-04 | 609,461,011 | 280,500 | 15.7306 | 3,874,365,600 | 2021-02-28 |
| 1185 | 2021-03-03 | 609,180,511 | 163,500 | 15.7234 | 3,874,365,600 | 2021-02-28 |
| 1186 | 2021-03-02 | 609,017,011 | -231,000 | 15.7191 | 3,874,365,600 | 2021-02-28 |
| 1187 | 2021-03-01 | 609,248,011 | -318,000 | 15.7251 | 3,874,365,600 | 2021-02-28 |
| 1188 | 2021-02-26 | 609,566,011 | -4,938,000 | 15.7333 | 3,874,365,600 | 2021-01-31 |
| 1189 | 2021-02-25 | 614,504,011 | 195,000 | 15.8608 | 3,874,365,600 | 2021-01-31 |
| 1190 | 2021-02-24 | 614,309,011 | -712,500 | 15.8557 | 3,874,365,600 | 2021-01-31 |
| 1191 | 2021-02-23 | 615,021,511 | 204,000 | 15.8741 | 3,874,365,600 | 2021-01-31 |
| 1192 | 2021-02-22 | 614,817,511 | 1,300,500 | 15.8689 | 3,874,365,600 | 2021-01-31 |
| 1193 | 2021-02-19 | 613,517,011 | 129,000 | 15.8353 | 3,874,365,600 | 2021-01-31 |
| 1194 | 2021-02-18 | 613,388,011 | 235,500 | 15.8320 | 3,874,365,600 | 2021-01-31 |
| 1195 | 2021-02-17 | 613,152,511 | -36,000 | 15.8259 | 3,874,365,600 | 2021-01-31 |
| 1196 | 2021-02-16 | 613,188,511 | 3,813,000 | 15.8268 | 3,874,365,600 | 2021-01-31 |
| 1197 | 2021-02-11 | 609,375,511 | 0 | 15.7284 | 3,874,365,600 | 2021-01-31 |
| 1198 | 2021-02-10 | 609,375,511 | -394,500 | 15.7284 | 3,874,365,600 | 2021-01-31 |
| 1199 | 2021-02-09 | 609,770,011 | 6,000 | 15.7386 | 3,874,365,600 | 2021-01-31 |
| 1200 | 2021-02-08 | 609,764,011 | -654,000 | 15.7384 | 3,874,365,600 | 2021-01-31 |
| 1201 | 2021-02-05 | 610,418,011 | 120,000 | 15.7553 | 3,874,365,600 | 2021-01-31 |
| 1202 | 2021-02-04 | 610,298,011 | -48,000 | 15.7522 | 3,874,365,600 | 2021-01-31 |
| 1203 | 2021-02-03 | 610,346,011 | -285,000 | 15.7534 | 3,874,365,600 | 2021-01-31 |
| 1204 | 2021-02-02 | 610,631,011 | -219,000 | 15.7608 | 3,874,365,600 | 2021-01-31 |
| 1205 | 2021-02-01 | 610,850,011 | -261,000 | 15.7665 | 3,874,365,600 | 2021-01-31 |
| 1206 | 2021-01-29 | 611,111,011 | 147,000 | 15.7732 | 3,874,365,600 | 2021-01-07 |
| 1207 | 2021-01-28 | 610,964,011 | 279,000 | 15.7694 | 3,874,365,600 | 2021-01-07 |
| 1208 | 2021-01-27 | 610,685,011 | 37,500 | 15.7622 | 3,874,365,600 | 2021-01-07 |
| 1209 | 2021-01-26 | 610,647,511 | -462,000 | 15.7612 | 3,874,365,600 | 2021-01-07 |
| 1210 | 2021-01-25 | 611,109,511 | -789,000 | 15.7732 | 3,874,365,600 | 2021-01-07 |
| 1211 | 2021-01-22 | 611,898,511 | -399,000 | 15.7935 | 3,874,365,600 | 2021-01-07 |
| 1212 | 2021-01-21 | 612,297,511 | -364,500 | 15.8038 | 3,874,365,600 | 2021-01-07 |
| 1213 | 2021-01-20 | 612,662,011 | -318,000 | 15.8132 | 3,874,365,600 | 2021-01-07 |
| 1214 | 2021-01-19 | 612,980,011 | 73,500 | 15.8214 | 3,874,365,600 | 2021-01-07 |
| 1215 | 2021-01-18 | 612,906,511 | -364,500 | 15.8195 | 3,874,365,600 | 2021-01-07 |
| 1216 | 2021-01-15 | 613,271,011 | -669,000 | 15.8289 | 3,874,365,600 | 2021-01-07 |
| 1217 | 2021-01-14 | 613,940,011 | -862,500 | 15.8462 | 3,874,365,600 | 2021-01-07 |
| 1218 | 2021-01-13 | 614,802,511 | -444,000 | 15.8685 | 3,874,365,600 | 2021-01-07 |
| 1219 | 2021-01-12 | 615,246,511 | -1,125,000 | 15.8799 | 3,874,365,600 | 2021-01-07 |
| 1220 | 2021-01-11 | 616,371,511 | 286,500 | 15.9090 | 3,874,365,600 | 2021-01-07 |
| 1221 | 2021-01-08 | 616,085,011 | 192,000 | 15.9016 | 3,874,365,600 | 2021-01-07 |
| 1222 | 2021-01-07 | 615,893,011 | 243,000 | 15.8966 | 3,874,365,600 | 2021-01-07 |
| 1223 | 2021-01-06 | 615,650,011 | -685,500 | 18.8021 | 3,274,365,600 | 2020-12-31 |
| 1224 | 2021-01-05 | 616,335,511 | -424,500 | 18.8231 | 3,274,365,600 | 2020-12-31 |
| 1225 | 2021-01-04 | 616,760,011 | -574,500 | 18.8360 | 3,274,365,600 | 2020-12-31 |
| 1226 | 2020-12-31 | 617,334,511 | 0 | 18.8536 | 3,274,365,600 | 2020-12-31 |
| 1227 | 2020-12-30 | 617,334,511 | -3,277,500 | 18.8536 | 3,274,365,600 | 2020-11-30 |
| 1228 | 2020-12-29 | 620,612,011 | 930,000 | 18.9537 | 3,274,365,600 | 2020-11-30 |
| 1229 | 2020-12-28 | 619,682,011 | -712,500 | 18.9253 | 3,274,365,600 | 2020-11-30 |
| 1230 | 2020-12-24 | 620,394,511 | 0 | 18.9470 | 3,274,365,600 | 2020-11-30 |
| 1231 | 2020-12-23 | 620,394,511 | 244,500 | 18.9470 | 3,274,365,600 | 2020-11-30 |
| 1232 | 2020-12-22 | 620,150,011 | -709,500 | 18.9395 | 3,274,365,600 | 2020-11-30 |
| 1233 | 2020-12-21 | 620,859,511 | -457,500 | 18.9612 | 3,274,365,600 | 2020-11-30 |
| 1234 | 2020-12-18 | 621,317,011 | -436,500 | 18.9752 | 3,274,365,600 | 2020-11-30 |
| 1235 | 2020-12-17 | 621,753,511 | 55,500 | 18.9885 | 3,274,365,600 | 2020-11-30 |
| 1236 | 2020-12-16 | 621,698,011 | -4,134,000 | 18.9868 | 3,274,365,600 | 2020-11-30 |
| 1237 | 2020-12-15 | 625,832,011 | -244,500 | 19.1131 | 3,274,365,600 | 2020-11-30 |
| 1238 | 2020-12-14 | 626,076,511 | 31,500 | 19.1205 | 3,274,365,600 | 2020-11-30 |
| 1239 | 2020-12-11 | 626,045,011 | 789,000 | 19.1196 | 3,274,365,600 | 2020-11-30 |
| 1240 | 2020-12-10 | 625,256,011 | 24,000 | 19.0955 | 3,274,365,600 | 2020-11-30 |
| 1241 | 2020-12-09 | 625,232,011 | -93,000 | 19.0948 | 3,274,365,600 | 2020-11-30 |
| 1242 | 2020-12-08 | 625,325,011 | 442,500 | 19.0976 | 3,274,365,600 | 2020-11-30 |
| 1243 | 2020-12-07 | 624,882,511 | 526,500 | 19.0841 | 3,274,365,600 | 2020-11-30 |
| 1244 | 2020-12-04 | 624,356,011 | 4,500 | 19.0680 | 3,274,365,600 | 2020-11-30 |
| 1245 | 2020-12-03 | 624,351,511 | 33,000 | 19.0679 | 3,274,365,600 | 2020-11-30 |
| 1246 | 2020-12-02 | 624,318,511 | -688,500 | 19.0669 | 3,274,365,600 | 2020-11-30 |
| 1247 | 2020-12-01 | 625,007,011 | -4,500 | 19.0879 | 3,274,365,600 | 2020-11-30 |
| 1248 | 2020-11-30 | 625,011,511 | 0 | 19.0880 | 3,274,365,600 | 2020-11-30 |
| 1249 | 2020-11-27 | 625,011,511 | 117,000 | 19.0880 | 3,274,365,600 | 2020-10-31 |
| 1250 | 2020-11-26 | 624,894,511 | 145,500 | 19.0844 | 3,274,365,600 | 2020-10-31 |
| 1251 | 2020-11-25 | 624,749,011 | -18,000 | 19.0800 | 3,274,365,600 | 2020-10-31 |
| 1252 | 2020-11-24 | 624,767,011 | -4,500 | 19.0806 | 3,274,365,600 | 2020-10-31 |
| 1253 | 2020-11-23 | 624,771,511 | -1,500 | 19.0807 | 3,274,365,600 | 2020-10-31 |
| 1254 | 2020-11-20 | 624,773,011 | -102,000 | 19.0807 | 3,274,365,600 | 2020-10-31 |
| 1255 | 2020-11-19 | 624,875,011 | -238,500 | 19.0838 | 3,274,365,600 | 2020-10-31 |
| 1256 | 2020-11-18 | 625,113,511 | -582,000 | 19.0911 | 3,274,365,600 | 2020-10-31 |
| 1257 | 2020-11-17 | 625,695,511 | 4,500 | 19.1089 | 3,274,365,600 | 2020-10-31 |
| 1258 | 2020-11-16 | 625,691,011 | 126,000 | 19.1088 | 3,274,365,600 | 2020-10-31 |
| 1259 | 2020-11-13 | 625,565,011 | 126,000 | 19.1049 | 3,274,365,600 | 2020-10-31 |
| 1260 | 2020-11-12 | 625,439,011 | 103,500 | 19.1011 | 3,274,365,600 | 2020-10-31 |
| 1261 | 2020-11-11 | 625,335,511 | -168,000 | 19.0979 | 3,274,365,600 | 2020-10-31 |
| 1262 | 2020-11-10 | 625,503,511 | -256,500 | 19.1030 | 3,274,365,600 | 2020-10-31 |
| 1263 | 2020-11-09 | 625,760,011 | -121,500 | 19.1109 | 3,274,365,600 | 2020-10-31 |
| 1264 | 2020-11-06 | 625,881,511 | -183,000 | 19.1146 | 3,274,365,600 | 2020-10-31 |
| 1265 | 2020-11-05 | 626,064,511 | -88,500 | 19.1202 | 3,274,365,600 | 2020-10-31 |
| 1266 | 2020-11-04 | 626,153,011 | -979,500 | 19.1229 | 3,274,365,600 | 2020-10-31 |
| 1267 | 2020-11-03 | 627,132,511 | -1,213,500 | 19.1528 | 3,274,365,600 | 2020-10-31 |
| 1268 | 2020-11-02 | 628,346,011 | -133,500 | 19.1899 | 3,274,365,600 | 2020-10-31 |
| 1269 | 2020-10-30 | 628,479,511 | 0 | 19.1939 | 3,274,365,600 | 2020-09-30 |
| 1270 | 2020-10-29 | 628,479,511 | -133,500 | 19.1939 | 3,274,365,600 | 2020-09-30 |
| 1271 | 2020-10-28 | 628,613,011 | -5,500 | 19.1980 | 3,274,365,600 | 2020-09-30 |
| 1272 | 2020-10-27 | 628,618,511 | 7,500 | 19.1982 | 3,274,365,600 | 2020-09-30 |
| 1273 | 2020-10-23 | 628,611,011 | 24,000 | 19.1979 | 3,274,365,600 | 2020-09-30 |
| 1274 | 2020-10-22 | 628,587,011 | 6,000 | 19.1972 | 3,274,365,600 | 2020-09-30 |
| 1275 | 2020-10-21 | 628,581,011 | -184,500 | 19.1970 | 3,274,365,600 | 2020-09-30 |
| 1276 | 2020-10-20 | 628,765,511 | 0 | 19.2027 | 3,274,365,600 | 2020-09-30 |
| 1277 | 2020-10-19 | 628,765,511 | 0 | 19.2027 | 3,274,365,600 | 2020-09-30 |
| 1278 | 2020-10-16 | 628,765,511 | 106,500 | 19.2027 | 3,274,365,600 | 2020-09-30 |
| 1279 | 2020-10-15 | 628,659,011 | 67,500 | 19.1994 | 3,274,365,600 | 2020-09-30 |
| 1280 | 2020-10-14 | 628,591,511 | -33,000 | 19.1974 | 3,274,365,600 | 2020-09-30 |
| 1281 | 2020-10-12 | 628,624,511 | 9,000 | 19.1984 | 3,274,365,600 | 2020-09-30 |
| 1282 | 2020-10-09 | 628,615,511 | 1,500 | 19.1981 | 3,274,365,600 | 2020-09-30 |
| 1283 | 2020-10-08 | 628,614,011 | -13,500 | 19.1980 | 3,274,365,600 | 2020-09-30 |
| 1284 | 2020-10-07 | 628,627,511 | -723,000 | 19.1985 | 3,274,365,600 | 2020-09-30 |
| 1285 | 2020-10-06 | 629,350,511 | -300,000 | 19.2205 | 3,274,365,600 | 2020-09-30 |
| 1286 | 2020-10-05 | 629,650,511 | -45,000 | 19.2297 | 3,274,365,600 | 2020-09-30 |
| 1287 | 2020-09-30 | 629,695,511 | -283,500 | 19.2311 | 3,274,365,600 | 2020-09-30 |
| 1288 | 2020-09-29 | 629,979,011 | -28,500 | 19.2397 | 3,274,365,600 | 2020-08-31 |
| 1289 | 2020-09-28 | 630,007,511 | -28,500 | 19.2406 | 3,274,365,600 | 2020-08-31 |
| 1290 | 2020-09-25 | 630,036,011 | 175,903 | 19.2415 | 3,274,365,600 | 2020-08-31 |
| 1291 | 2020-09-24 | 629,860,108 | -52,500 | 19.2361 | 3,274,365,600 | 2020-08-31 |
| 1292 | 2020-09-23 | 629,912,608 | -7,500 | 19.2377 | 3,274,365,600 | 2020-08-31 |
| 1293 | 2020-09-22 | 629,920,108 | -7,500 | 19.2379 | 3,274,365,600 | 2020-08-31 |
| 1294 | 2020-09-21 | 629,927,608 | -6,000 | 19.2382 | 3,274,365,600 | 2020-08-31 |
| 1295 | 2020-09-18 | 629,933,608 | 55,500 | 19.2383 | 3,274,365,600 | 2020-08-31 |
| 1296 | 2020-09-17 | 629,878,108 | -52,500 | 19.2366 | 3,274,365,600 | 2020-08-31 |
| 1297 | 2020-09-16 | 629,930,608 | 226,500 | 19.2382 | 3,274,365,600 | 2020-08-31 |
| 1298 | 2020-09-15 | 629,704,108 | 126,000 | 19.2313 | 3,274,365,600 | 2020-08-31 |
| 1299 | 2020-09-14 | 629,578,108 | 0 | 19.2275 | 3,274,365,600 | 2020-08-31 |
| 1300 | 2020-09-11 | 629,578,108 | 0 | 19.2275 | 3,274,365,600 | 2020-08-31 |
| 1301 | 2020-09-10 | 629,578,108 | -51,000 | 19.2275 | 3,274,365,600 | 2020-08-31 |
| 1302 | 2020-09-09 | 629,629,108 | -786,000 | 19.2290 | 3,274,365,600 | 2020-08-31 |
| 1303 | 2020-09-08 | 630,415,108 | -793,500 | 19.2530 | 3,274,365,600 | 2020-08-31 |
| 1304 | 2020-09-07 | 631,208,608 | -167,500 | 19.2773 | 3,274,365,600 | 2020-08-31 |
| 1305 | 2020-09-04 | 631,376,108 | -403,500 | 19.2824 | 3,274,365,600 | 2020-08-31 |
| 1306 | 2020-09-03 | 631,779,608 | -246,000 | 19.2947 | 3,274,365,600 | 2020-08-31 |
| 1307 | 2020-09-02 | 632,025,608 | -1,423,500 | 19.3022 | 3,274,365,600 | 2020-08-31 |
| 1308 | 2020-09-01 | 633,449,108 | -126,000 | 19.3457 | 3,274,365,600 | 2020-08-31 |
| 1309 | 2020-08-31 | 633,575,108 | -159,000 | 19.3496 | 3,274,365,600 | 2020-08-31 |
| 1310 | 2020-08-28 | 633,734,108 | -103,500 | 19.3544 | 3,274,365,600 | 2020-07-31 |
| 1311 | 2020-08-27 | 633,837,608 | 480,000 | 19.3576 | 3,274,365,600 | 2020-07-31 |
| 1312 | 2020-08-26 | 633,357,608 | 114,000 | 19.3429 | 3,274,365,600 | 2020-07-31 |
| 1313 | 2020-08-25 | 633,243,608 | 448,500 | 19.3394 | 3,274,365,600 | 2020-07-31 |
| 1314 | 2020-08-24 | 632,795,108 | 3,000 | 19.3257 | 3,274,365,600 | 2020-07-31 |
| 1315 | 2020-08-21 | 632,792,108 | 24,000 | 19.3256 | 3,274,365,600 | 2020-07-31 |
| 1316 | 2020-08-20 | 632,768,108 | -349,500 | 19.3249 | 3,274,365,600 | 2020-07-31 |
| 1317 | 2020-08-19 | 633,117,608 | -229,500 | 19.3356 | 3,274,365,600 | 2020-07-31 |
| 1318 | 2020-08-18 | 633,347,108 | 36,000 | 19.3426 | 3,274,365,600 | 2020-07-31 |
| 1319 | 2020-08-17 | 633,311,108 | 4,500 | 19.3415 | 3,274,365,600 | 2020-07-31 |
| 1320 | 2020-08-14 | 633,306,608 | 1,045,500 | 19.3414 | 3,274,365,600 | 2020-07-31 |
| 1321 | 2020-08-13 | 632,261,108 | -1,594,500 | 19.3094 | 3,274,365,600 | 2020-07-31 |
| 1322 | 2020-08-12 | 633,855,608 | -1,759,500 | 19.3581 | 3,274,365,600 | 2020-07-31 |
| 1323 | 2020-08-11 | 635,615,108 | 133,500 | 19.4119 | 3,274,365,600 | 2020-07-31 |
| 1324 | 2020-08-10 | 635,481,608 | 22,500 | 19.4078 | 3,274,365,600 | 2020-07-31 |
| 1325 | 2020-08-07 | 635,459,108 | 744,000 | 19.4071 | 3,274,365,600 | 2020-07-31 |
| 1326 | 2020-08-06 | 634,715,108 | 51,000 | 19.3844 | 3,274,365,600 | 2020-07-31 |
| 1327 | 2020-08-05 | 634,664,108 | 94,500 | 19.3828 | 3,274,365,600 | 2020-07-31 |
| 1328 | 2020-08-04 | 634,569,608 | -1,051,500 | 19.3799 | 3,274,365,600 | 2020-07-31 |
| 1329 | 2020-08-03 | 635,621,108 | -699,000 | 19.4120 | 3,274,365,600 | 2020-07-31 |
| 1330 | 2020-07-31 | 636,320,108 | -282,000 | 19.4334 | 3,274,365,600 | 2020-07-31 |
| 1331 | 2020-07-30 | 636,602,108 | -846,000 | 19.4420 | 3,274,365,600 | 2020-06-30 |
| 1332 | 2020-07-29 | 637,448,108 | -2,968,500 | 19.4678 | 3,274,365,600 | 2020-06-30 |
| 1333 | 2020-07-28 | 640,416,608 | 2,331,000 | 19.5585 | 3,274,365,600 | 2020-06-30 |
| 1334 | 2020-07-27 | 638,085,608 | 408,000 | 19.4873 | 3,274,365,600 | 2020-06-30 |
| 1335 | 2020-07-24 | 637,677,608 | -192,000 | 19.4748 | 3,274,365,600 | 2020-06-30 |
| 1336 | 2020-07-23 | 637,869,608 | -250,500 | 19.4807 | 3,274,365,600 | 2020-06-30 |
| 1337 | 2020-07-22 | 638,120,108 | 40,500 | 19.4884 | 3,274,365,600 | 2020-06-30 |
| 1338 | 2020-07-21 | 638,079,608 | 150,000 | 19.4871 | 3,274,365,600 | 2020-06-30 |
| 1339 | 2020-07-20 | 637,929,608 | 0 | 19.4825 | 3,274,365,600 | 2020-06-30 |
| 1340 | 2020-07-17 | 637,929,608 | 0 | 19.4825 | 3,274,365,600 | 2020-06-30 |
| 1341 | 2020-07-16 | 637,929,608 | 300,000 | 19.4825 | 3,274,365,600 | 2020-06-30 |
| 1342 | 2020-07-15 | 637,629,608 | 136,500 | 19.4734 | 3,274,365,600 | 2020-06-30 |
| 1343 | 2020-07-14 | 637,493,108 | -217,500 | 19.4692 | 3,274,365,600 | 2020-06-30 |
| 1344 | 2020-07-13 | 637,710,608 | 195,000 | 19.4759 | 3,274,365,600 | 2020-06-30 |
| 1345 | 2020-07-10 | 637,515,608 | 148,500 | 19.4699 | 3,274,365,600 | 2020-06-30 |
| 1346 | 2020-07-09 | 637,367,108 | 258,000 | 19.4654 | 3,274,365,600 | 2020-06-30 |
| 1347 | 2020-07-08 | 637,109,108 | 130,500 | 19.4575 | 3,274,365,600 | 2020-06-30 |
| 1348 | 2020-07-07 | 636,978,608 | -103,500 | 19.4535 | 3,274,365,600 | 2020-06-30 |
| 1349 | 2020-07-06 | 637,082,108 | 10,500 | 19.4567 | 3,274,365,600 | 2020-06-30 |
| 1350 | 2020-07-03 | 637,071,608 | 571,500 | 19.4563 | 3,274,365,600 | 2020-06-30 |
| 1351 | 2020-07-02 | 636,500,108 | 0 | 19.4389 | 3,274,365,600 | 2020-06-30 |
| 1352 | 2020-06-30 | 636,500,108 | 4,500 | 19.4389 | 3,274,365,600 | 2020-06-30 |
| 1353 | 2020-06-29 | 636,495,608 | 300,000 | 19.4387 | 3,274,365,600 | 2020-05-31 |
| 1354 | 2020-06-26 | 636,195,608 | 430,500 | 19.4296 | 3,274,365,600 | 2020-05-31 |
| 1355 | 2020-06-24 | 635,765,108 | -3,000 | 19.4164 | 3,274,365,600 | 2020-05-31 |
| 1356 | 2020-06-23 | 635,768,108 | 336,000 | 19.4165 | 3,274,365,600 | 2020-05-31 |
| 1357 | 2020-06-22 | 635,432,108 | -4,500 | 19.4063 | 3,274,365,600 | 2020-05-31 |
| 1358 | 2020-06-19 | 635,436,608 | -199,500 | 19.4064 | 3,274,365,600 | 2020-05-31 |
| 1359 | 2020-06-18 | 635,636,108 | 16,500 | 19.4125 | 3,274,365,600 | 2020-05-31 |
| 1360 | 2020-06-17 | 635,619,608 | -213,000 | 19.4120 | 3,274,365,600 | 2020-05-31 |
| 1361 | 2020-06-16 | 635,832,608 | 4,500 | 19.4185 | 3,274,365,600 | 2020-05-31 |
| 1362 | 2020-06-15 | 635,828,108 | 7,500 | 19.4184 | 3,274,365,600 | 2020-05-31 |
| 1363 | 2020-06-12 | 635,820,608 | 3,000 | 19.4181 | 3,274,365,600 | 2020-05-31 |
| 1364 | 2020-06-11 | 635,817,608 | 400,500 | 19.4180 | 3,274,365,600 | 2020-05-31 |
| 1365 | 2020-06-10 | 635,417,108 | -160,500 | 19.4058 | 3,274,365,600 | 2020-05-31 |
| 1366 | 2020-06-09 | 635,577,608 | -9,000 | 19.4107 | 3,274,365,600 | 2020-05-31 |
| 1367 | 2020-06-08 | 635,586,608 | -111,000 | 19.4110 | 3,274,365,600 | 2020-05-31 |
| 1368 | 2020-06-05 | 635,697,608 | -573,000 | 19.4144 | 3,274,365,600 | 2020-05-31 |
| 1369 | 2020-06-04 | 636,270,608 | -307,500 | 19.4319 | 3,274,365,600 | 2020-05-31 |
| 1370 | 2020-06-03 | 636,578,108 | -151,500 | 19.4413 | 3,274,365,600 | 2020-05-31 |
| 1371 | 2020-06-02 | 636,729,608 | -303,000 | 19.4459 | 3,274,365,600 | 2020-05-31 |
| 1372 | 2020-06-01 | 637,032,608 | 87,000 | 19.4551 | 3,274,365,600 | 2020-05-31 |
| 1373 | 2020-05-29 | 636,945,608 | -159,000 | 19.4525 | 3,274,365,600 | 2020-04-30 |
| 1374 | 2020-05-28 | 637,104,608 | -238,500 | 19.4573 | 3,274,365,600 | 2020-04-30 |
| 1375 | 2020-05-27 | 637,343,108 | -225,000 | 19.4646 | 3,274,365,600 | 2020-04-30 |
| 1376 | 2020-05-26 | 637,568,108 | -909,000 | 19.4715 | 3,274,365,600 | 2020-04-30 |
| 1377 | 2020-05-25 | 638,477,108 | -117,000 | 19.4993 | 3,274,365,600 | 2020-04-30 |
| 1378 | 2020-05-22 | 638,594,108 | -3,000 | 19.5028 | 3,274,365,600 | 2020-04-30 |
| 1379 | 2020-05-21 | 638,597,108 | 69,000 | 19.5029 | 3,274,365,600 | 2020-04-30 |
| 1380 | 2020-05-20 | 638,528,108 | 891,000 | 19.5008 | 3,274,365,600 | 2020-04-30 |
| 1381 | 2020-05-19 | 637,637,108 | 2,103,000 | 19.4736 | 3,274,365,600 | 2020-04-30 |
| 1382 | 2020-05-18 | 635,534,108 | 0 | 19.4094 | 3,274,365,600 | 2020-04-30 |
| 1383 | 2020-05-15 | 635,534,108 | 5,980 | 19.4094 | 3,274,365,600 | 2020-04-30 |
| 1384 | 2020-05-14 | 635,528,128 | -49,500 | 19.4092 | 3,274,365,600 | 2020-04-30 |
| 1385 | 2020-05-13 | 635,577,628 | 69,000 | 19.4107 | 3,274,365,600 | 2020-04-30 |
| 1386 | 2020-05-12 | 635,508,628 | 7,500 | 19.4086 | 3,274,365,600 | 2020-04-30 |
| 1387 | 2020-05-11 | 635,501,128 | 0 | 19.4084 | 3,274,365,600 | 2020-04-30 |
| 1388 | 2020-05-08 | 635,501,128 | -366,000 | 19.4084 | 3,274,365,600 | 2020-04-30 |
| 1389 | 2020-05-07 | 635,867,128 | 68,500 | 19.4196 | 3,274,365,600 | 2020-04-30 |
| 1390 | 2020-05-06 | 635,798,628 | 0 | 19.4175 | 3,274,365,600 | 2020-04-30 |
| 1391 | 2020-05-05 | 635,798,628 | 741,000 | 19.4175 | 3,274,365,600 | 2020-04-30 |
| 1392 | 2020-05-04 | 635,057,628 | 73,500 | 19.3948 | 3,274,365,600 | 2020-04-30 |
| 1393 | 2020-04-29 | 634,984,128 | 1,500 | 19.3926 | 3,274,365,600 | 2020-03-31 |
| 1394 | 2020-04-28 | 634,982,628 | -88,500 | 19.3925 | 3,274,365,600 | 2020-03-31 |
| 1395 | 2020-04-27 | 635,071,128 | -111,000 | 19.3952 | 3,274,365,600 | 2020-03-31 |
| 1396 | 2020-04-24 | 635,182,128 | 136,500 | 19.3986 | 3,274,365,600 | 2020-03-31 |
| 1397 | 2020-04-23 | 635,045,628 | 51,000 | 19.3945 | 3,274,365,600 | 2020-03-31 |
| 1398 | 2020-04-22 | 634,994,628 | -4,500 | 19.3929 | 3,274,365,600 | 2020-03-31 |
| 1399 | 2020-04-21 | 634,999,128 | -777,000 | 19.3930 | 3,274,365,600 | 2020-03-31 |
| 1400 | 2020-04-20 | 635,776,128 | -3,000 | 19.4168 | 3,274,365,600 | 2020-03-31 |
| 1401 | 2020-04-17 | 635,779,128 | -54,000 | 19.4169 | 3,274,365,600 | 2020-03-31 |
| 1402 | 2020-04-16 | 635,833,128 | -217,500 | 19.4185 | 3,274,365,600 | 2020-03-31 |
| 1403 | 2020-04-15 | 636,050,628 | 0 | 19.4252 | 3,274,365,600 | 2020-03-31 |
| 1404 | 2020-04-14 | 636,050,628 | 208,500 | 19.4252 | 3,274,365,600 | 2020-03-31 |
| 1405 | 2020-04-09 | 635,842,128 | -306,000 | 19.4188 | 3,274,365,600 | 2020-03-31 |
| 1406 | 2020-04-08 | 636,148,128 | 25,500 | 19.4281 | 3,274,365,600 | 2020-03-31 |
| 1407 | 2020-04-07 | 636,122,628 | 850,500 | 19.4274 | 3,274,365,600 | 2020-03-31 |
| 1408 | 2020-04-06 | 635,272,128 | 304,500 | 19.4014 | 3,274,365,600 | 2020-03-31 |
| 1409 | 2020-04-03 | 634,967,628 | -604,500 | 19.3921 | 3,274,365,600 | 2020-03-31 |
| 1410 | 2020-04-02 | 635,572,128 | -118,500 | 19.4105 | 3,274,365,600 | 2020-03-31 |
| 1411 | 2020-04-01 | 635,690,628 | -37,500 | 19.4142 | 3,274,365,600 | 2020-03-31 |
| 1412 | 2020-03-31 | 635,728,128 | -760,500 | 19.4153 | 3,274,365,600 | 2020-03-31 |
| 1413 | 2020-03-30 | 636,488,628 | -150,000 | 19.4385 | 3,274,365,600 | 2020-02-29 |
| 1414 | 2020-03-27 | 636,638,628 | -271,500 | 19.4431 | 3,274,365,600 | 2020-02-29 |
| 1415 | 2020-03-26 | 636,910,128 | -990,000 | 19.4514 | 3,274,365,600 | 2020-02-29 |
| 1416 | 2020-03-25 | 637,900,128 | 550,500 | 19.4816 | 3,274,365,600 | 2020-02-29 |
| 1417 | 2020-03-24 | 637,349,628 | 129,000 | 19.4648 | 3,274,365,600 | 2020-02-29 |
| 1418 | 2020-03-23 | 637,220,628 | 409,500 | 19.4609 | 3,274,365,600 | 2020-02-29 |
| 1419 | 2020-03-20 | 636,811,128 | -112,500 | 19.4484 | 3,274,365,600 | 2020-02-29 |
| 1420 | 2020-03-19 | 636,923,628 | 0 | 19.4518 | 3,274,365,600 | 2020-02-29 |
| 1421 | 2020-03-18 | 636,923,628 | -108,000 | 19.4518 | 3,274,365,600 | 2020-02-29 |
| 1422 | 2020-03-17 | 637,031,628 | -807,000 | 19.4551 | 3,274,365,600 | 2020-02-29 |
| 1423 | 2020-03-16 | 637,838,628 | 142,500 | 19.4798 | 3,274,365,600 | 2020-02-29 |
| 1424 | 2020-03-13 | 637,696,128 | 76,500 | 19.4754 | 3,274,365,600 | 2020-02-29 |
| 1425 | 2020-03-12 | 637,619,628 | 607,500 | 19.4731 | 3,274,365,600 | 2020-02-29 |
| 1426 | 2020-03-11 | 637,012,128 | -12,000 | 19.4545 | 3,274,365,600 | 2020-02-29 |
| 1427 | 2020-03-10 | 637,024,128 | 330,000 | 19.4549 | 3,274,365,600 | 2020-02-29 |
| 1428 | 2020-03-09 | 636,694,128 | 10,500 | 19.4448 | 3,274,365,600 | 2020-02-29 |
| 1429 | 2020-03-06 | 636,683,628 | 229,500 | 19.4445 | 3,274,365,600 | 2020-02-29 |
| 1430 | 2020-03-05 | 636,454,128 | 30,000 | 19.4375 | 3,274,365,600 | 2020-02-29 |
| 1431 | 2020-03-04 | 636,424,128 | -15,000 | 19.4366 | 3,274,365,600 | 2020-02-29 |
| 1432 | 2020-03-03 | 636,439,128 | -438,000 | 19.4370 | 3,274,365,600 | 2020-02-29 |
| 1433 | 2020-03-02 | 636,877,128 | 85,500 | 19.4504 | 3,274,365,600 | 2020-02-29 |
| 1434 | 2020-02-28 | 636,791,628 | 219,000 | 19.4478 | 3,274,365,600 | 2020-01-31 |
| 1435 | 2020-02-27 | 636,572,628 | 1,500 | 19.4411 | 3,274,365,600 | 2020-01-31 |
| 1436 | 2020-02-26 | 636,571,128 | 211,500 | 19.4411 | 3,274,365,600 | 2020-01-31 |
| 1437 | 2020-02-25 | 636,359,628 | 57,000 | 19.4346 | 3,274,365,600 | 2020-01-31 |
| 1438 | 2020-02-24 | 636,302,628 | -6,000 | 19.4329 | 3,274,365,600 | 2020-01-31 |
| 1439 | 2020-02-21 | 636,308,628 | 9,000 | 19.4330 | 3,274,365,600 | 2020-01-31 |
| 1440 | 2020-02-20 | 636,299,628 | 0 | 19.4328 | 3,274,365,600 | 2020-01-31 |
| 1441 | 2020-02-19 | 636,299,628 | 96,000 | 19.4328 | 3,274,365,600 | 2020-01-31 |
| 1442 | 2020-02-18 | 636,203,628 | 744,000 | 19.4298 | 3,274,365,600 | 2020-01-31 |
| 1443 | 2020-02-17 | 635,459,628 | 90,000 | 19.4071 | 3,274,365,600 | 2020-01-31 |
| 1444 | 2020-02-14 | 635,369,628 | 136,500 | 19.4044 | 3,274,365,600 | 2020-01-31 |
| 1445 | 2020-02-13 | 635,233,128 | 220,500 | 19.4002 | 3,274,365,600 | 2020-01-31 |
| 1446 | 2020-02-12 | 635,012,628 | 70,500 | 19.3935 | 3,274,365,600 | 2020-01-31 |
| 1447 | 2020-02-11 | 634,942,128 | 423,000 | 19.3913 | 3,274,365,600 | 2020-01-31 |
| 1448 | 2020-02-10 | 634,519,128 | 412,500 | 19.3784 | 3,274,365,600 | 2020-01-31 |
| 1449 | 2020-02-07 | 634,106,628 | 108,000 | 19.3658 | 3,274,365,600 | 2020-01-31 |
| 1450 | 2020-02-06 | 633,998,628 | -28,500 | 19.3625 | 3,274,365,600 | 2020-01-31 |
| 1451 | 2020-02-05 | 634,027,128 | -841,500 | 19.3634 | 3,274,365,600 | 2020-01-31 |
| 1452 | 2020-02-04 | 634,868,628 | 2,527,500 | 19.3891 | 3,274,365,600 | 2020-01-31 |
| 1453 | 2020-02-03 | 632,341,128 | 664,500 | 19.3119 | 3,274,365,600 | 2020-01-31 |
| 1454 | 2020-01-31 | 631,676,628 | 265,500 | 19.2916 | 3,274,365,600 | 2020-01-31 |
| 1455 | 2020-01-30 | 631,411,128 | -229,500 | 19.2835 | 3,274,365,600 | 2019-12-31 |
| 1456 | 2020-01-29 | 631,640,628 | 297,000 | 19.2905 | 3,274,365,600 | 2019-12-31 |
| 1457 | 2020-01-24 | 631,343,628 | 0 | 19.2814 | 3,274,365,600 | 2019-12-31 |
| 1458 | 2020-01-23 | 631,343,628 | 9,000 | 19.2814 | 3,274,365,600 | 2019-12-31 |
| 1459 | 2020-01-22 | 631,334,628 | 360,000 | 19.2811 | 3,274,365,600 | 2019-12-31 |
| 1460 | 2020-01-21 | 630,974,628 | -595,500 | 19.2701 | 3,274,365,600 | 2019-12-31 |
| 1461 | 2020-01-20 | 631,570,128 | -301,500 | 19.2883 | 3,274,365,600 | 2019-12-31 |
| 1462 | 2020-01-17 | 631,871,628 | -1,500 | 19.2975 | 3,274,365,600 | 2019-12-31 |
| 1463 | 2020-01-16 | 631,873,128 | 444,000 | 19.2976 | 3,274,365,600 | 2019-12-31 |
| 1464 | 2020-01-15 | 631,429,128 | 490,500 | 19.2840 | 3,274,365,600 | 2019-12-31 |
| 1465 | 2020-01-14 | 630,938,628 | 46,500 | 19.2690 | 3,274,365,600 | 2019-12-31 |
| 1466 | 2020-01-13 | 630,892,128 | -1,500 | 19.2676 | 3,274,365,600 | 2019-12-31 |
| 1467 | 2020-01-10 | 630,893,628 | 103,500 | 19.2677 | 3,274,365,600 | 2019-12-31 |
| 1468 | 2020-01-09 | 630,790,128 | 13,500 | 19.2645 | 3,274,365,600 | 2019-12-31 |
| 1469 | 2020-01-08 | 630,776,628 | -4,500 | 19.2641 | 3,274,365,600 | 2019-12-31 |
| 1470 | 2020-01-07 | 630,781,128 | -34,500 | 19.2642 | 3,274,365,600 | 2019-12-31 |
| 1471 | 2020-01-06 | 630,815,628 | -282,000 | 19.2653 | 3,274,365,600 | 2019-12-31 |
| 1472 | 2020-01-03 | 631,097,628 | -541,500 | 19.2739 | 3,274,365,600 | 2019-12-31 |
| 1473 | 2020-01-02 | 631,639,128 | 1,500 | 19.2904 | 3,274,365,600 | 2019-12-31 |
| 1474 | 2019-12-31 | 631,637,628 | 0 | 19.2904 | 3,274,365,600 | 2019-12-31 |
| 1475 | 2019-12-30 | 631,637,628 | -196,500 | 19.2904 | 3,274,365,600 | 2019-11-30 |
| 1476 | 2019-12-27 | 631,834,128 | -367,500 | 19.2964 | 3,274,365,600 | 2019-11-30 |
| 1477 | 2019-12-24 | 632,201,628 | 0 | 19.3076 | 3,274,365,600 | 2019-11-30 |
| 1478 | 2019-12-23 | 632,201,628 | 3,000 | 19.3076 | 3,274,365,600 | 2019-11-30 |
| 1479 | 2019-12-20 | 632,198,628 | -105,000 | 19.3075 | 3,274,365,600 | 2019-11-30 |
| 1480 | 2019-12-19 | 632,303,628 | -546,000 | 19.3107 | 3,274,365,600 | 2019-11-30 |
| 1481 | 2019-12-18 | 632,849,628 | -208,500 | 19.3274 | 3,274,365,600 | 2019-11-30 |
| 1482 | 2019-12-17 | 633,058,128 | 135,000 | 19.3338 | 3,274,365,600 | 2019-11-30 |
| 1483 | 2019-12-16 | 632,923,128 | 27,000 | 19.3296 | 3,274,365,600 | 2019-11-30 |
| 1484 | 2019-12-13 | 632,896,128 | 273,000 | 19.3288 | 3,274,365,600 | 2019-11-30 |
| 1485 | 2019-12-12 | 632,623,128 | -118,500 | 19.3205 | 3,274,365,600 | 2019-11-30 |
| 1486 | 2019-12-11 | 632,741,628 | 804,000 | 19.3241 | 3,274,365,600 | 2019-11-30 |
| 1487 | 2019-12-10 | 631,937,628 | 157,500 | 19.2995 | 3,274,365,600 | 2019-11-30 |
| 1488 | 2019-12-09 | 631,780,128 | -31,500 | 19.2947 | 3,274,365,600 | 2019-11-30 |
| 1489 | 2019-12-06 | 631,811,628 | -22,500 | 19.2957 | 3,274,365,600 | 2019-11-30 |
| 1490 | 2019-12-05 | 631,834,128 | 0 | 19.2964 | 3,274,365,600 | 2019-11-30 |
| 1491 | 2019-12-04 | 631,834,128 | 259,500 | 19.2964 | 3,274,365,600 | 2019-11-30 |
| 1492 | 2019-12-03 | 631,574,628 | 96,000 | 19.2885 | 3,274,365,600 | 2019-11-30 |
| 1493 | 2019-12-02 | 631,478,628 | 507,000 | 19.2855 | 3,274,365,600 | 2019-11-30 |
| 1494 | 2019-11-29 | 630,971,628 | -265,500 | 19.2700 | 3,274,365,600 | 2019-10-31 |
| 1495 | 2019-11-28 | 631,237,128 | 43,500 | 19.2782 | 3,274,365,600 | 2019-10-31 |
| 1496 | 2019-11-27 | 631,193,628 | 129,000 | 19.2768 | 3,274,365,600 | 2019-10-31 |
| 1497 | 2019-11-26 | 631,064,628 | -541,500 | 19.2729 | 3,274,365,600 | 2019-10-31 |
| 1498 | 2019-11-25 | 631,606,128 | -24,000 | 19.2894 | 3,274,365,600 | 2019-10-31 |
| 1499 | 2019-11-22 | 631,630,128 | 0 | 19.2902 | 3,274,365,600 | 2019-10-31 |
| 1500 | 2019-11-21 | 631,630,128 | 51,000 | 19.2902 | 3,274,365,600 | 2019-10-31 |
| 1501 | 2019-11-20 | 631,579,128 | -34,500 | 19.2886 | 3,274,365,600 | 2019-10-31 |
| 1502 | 2019-11-19 | 631,613,628 | -37,500 | 19.2896 | 3,274,365,600 | 2019-10-31 |
| 1503 | 2019-11-18 | 631,651,128 | -351,000 | 19.2908 | 3,274,365,600 | 2019-10-31 |
| 1504 | 2019-11-15 | 632,002,128 | -15,000 | 19.3015 | 3,274,365,600 | 2019-10-31 |
| 1505 | 2019-11-14 | 632,017,128 | 15,000 | 19.3020 | 3,274,365,600 | 2019-10-31 |
| 1506 | 2019-11-13 | 632,002,128 | 49,500 | 19.3015 | 3,274,365,600 | 2019-10-31 |
| 1507 | 2019-11-12 | 631,952,628 | -87,000 | 19.3000 | 3,274,365,600 | 2019-10-31 |
| 1508 | 2019-11-11 | 632,039,628 | 0 | 19.3027 | 3,274,365,600 | 2019-10-31 |
| 1509 | 2019-11-08 | 632,039,628 | -36,000 | 19.3027 | 3,274,365,600 | 2019-10-31 |
| 1510 | 2019-11-07 | 632,075,628 | 3,000 | 19.3038 | 3,274,365,600 | 2019-10-31 |
| 1511 | 2019-11-06 | 632,072,628 | -3,237,000 | 19.3037 | 3,274,365,600 | 2019-10-31 |
| 1512 | 2019-11-05 | 635,309,628 | 307,500 | 19.4025 | 3,274,365,600 | 2019-10-31 |
| 1513 | 2019-11-04 | 635,002,128 | -33,000 | 19.3931 | 3,274,365,600 | 2019-10-31 |
| 1514 | 2019-11-01 | 635,035,128 | 13,500 | 19.3941 | 3,274,365,600 | 2019-10-31 |
| 1515 | 2019-10-31 | 635,021,628 | -43,500 | 19.3937 | 3,274,365,600 | 2019-10-31 |
| 1516 | 2019-10-30 | 635,065,128 | 3,000 | 19.3951 | 3,274,365,600 | 2019-09-30 |
| 1517 | 2019-10-29 | 635,062,128 | 0 | 19.3950 | 3,274,365,600 | 2019-09-30 |
| 1518 | 2019-10-28 | 635,062,128 | -15,000 | 19.3950 | 3,274,365,600 | 2019-09-30 |
| 1519 | 2019-10-25 | 635,077,128 | 1,500 | 19.3954 | 3,274,365,600 | 2019-09-30 |
| 1520 | 2019-10-24 | 635,075,628 | 103,500 | 19.3954 | 3,274,365,600 | 2019-09-30 |
| 1521 | 2019-10-23 | 634,972,128 | 267,000 | 19.3922 | 3,274,365,600 | 2019-09-30 |
| 1522 | 2019-10-22 | 634,705,128 | -21,000 | 19.3841 | 3,274,365,600 | 2019-09-30 |
| 1523 | 2019-10-21 | 634,726,128 | 178,500 | 19.3847 | 3,274,365,600 | 2019-09-30 |
| 1524 | 2019-10-18 | 634,547,628 | 0 | 19.3793 | 3,274,365,600 | 2019-09-30 |
| 1525 | 2019-10-17 | 634,547,628 | 345,000 | 19.3793 | 3,274,365,600 | 2019-09-30 |
| 1526 | 2019-10-16 | 634,202,628 | -10,500 | 19.3687 | 3,274,365,600 | 2019-09-30 |
| 1527 | 2019-10-15 | 634,213,128 | 358,500 | 19.3690 | 3,274,365,600 | 2019-09-30 |
| 1528 | 2019-10-14 | 633,854,628 | 30,000 | 19.3581 | 3,274,365,600 | 2019-09-30 |
| 1529 | 2019-10-11 | 633,824,628 | -9,000 | 19.3572 | 3,274,365,600 | 2019-09-30 |
| 1530 | 2019-10-10 | 633,833,628 | 1,204,500 | 19.3574 | 3,274,365,600 | 2019-09-30 |
| 1531 | 2019-10-09 | 632,629,128 | 120,000 | 19.3207 | 3,274,365,600 | 2019-09-30 |
| 1532 | 2019-10-08 | 632,509,128 | 532,500 | 19.3170 | 3,274,365,600 | 2019-09-30 |
| 1533 | 2019-10-04 | 631,976,628 | 10,500 | 19.3007 | 3,274,365,600 | 2019-09-30 |
| 1534 | 2019-10-03 | 631,966,128 | 69,000 | 19.3004 | 3,274,365,600 | 2019-09-30 |
| 1535 | 2019-10-02 | 631,897,128 | 171,000 | 19.2983 | 3,274,365,600 | 2019-09-30 |
| 1536 | 2019-09-30 | 631,726,128 | 1,500 | 19.2931 | 3,274,365,600 | 2019-09-30 |
| 1537 | 2019-09-27 | 631,724,628 | 201,000 | 19.2930 | 3,274,365,600 | 2019-08-31 |
| 1538 | 2019-09-26 | 631,523,628 | 724,500 | 19.2869 | 3,274,365,600 | 2019-08-31 |
| 1539 | 2019-09-25 | 630,799,128 | 963,000 | 19.2648 | 3,274,365,600 | 2019-08-31 |
| 1540 | 2019-09-24 | 629,836,128 | 276,000 | 19.2354 | 3,274,365,600 | 2019-08-31 |
| 1541 | 2019-09-23 | 629,560,128 | -184,500 | 19.2269 | 3,274,365,600 | 2019-08-31 |
| 1542 | 2019-09-20 | 629,744,628 | 430,500 | 19.2326 | 3,274,365,600 | 2019-08-31 |
| 1543 | 2019-09-19 | 629,314,128 | -1,791,000 | 19.2194 | 3,274,365,600 | 2019-08-31 |
| 1544 | 2019-09-18 | 631,105,128 | -298,500 | 19.2741 | 3,274,365,600 | 2019-08-31 |
| 1545 | 2019-09-17 | 631,403,628 | 133,500 | 19.2832 | 3,274,365,600 | 2019-08-31 |
| 1546 | 2019-09-16 | 631,270,128 | 90,000 | 19.2792 | 3,274,365,600 | 2019-08-31 |
| 1547 | 2019-09-13 | 631,180,128 | -1,113,000 | 19.2764 | 3,274,365,600 | 2019-08-31 |
| 1548 | 2019-09-12 | 632,293,128 | -195,000 | 19.3104 | 3,274,365,600 | 2019-08-31 |
| 1549 | 2019-09-11 | 632,488,128 | -111,000 | 19.3164 | 3,274,365,600 | 2019-08-31 |
| 1550 | 2019-09-10 | 632,599,128 | -49,500 | 19.3197 | 3,274,365,600 | 2019-08-31 |
| 1551 | 2019-09-09 | 632,648,628 | -72,000 | 19.3213 | 3,274,365,600 | 2019-08-31 |
| 1552 | 2019-09-06 | 632,720,628 | 82,500 | 19.3235 | 3,274,365,600 | 2019-08-31 |
| 1553 | 2019-09-05 | 632,638,128 | -237,000 | 19.3209 | 3,274,365,600 | 2019-08-31 |
| 1554 | 2019-09-04 | 632,875,128 | 300,000 | 19.3282 | 3,274,365,600 | 2019-08-31 |
| 1555 | 2019-09-03 | 632,575,128 | 393,000 | 19.3190 | 3,274,365,600 | 2019-08-31 |
| 1556 | 2019-09-02 | 632,182,128 | 472,000 | 19.3070 | 3,274,365,600 | 2019-08-31 |
| 1557 | 2019-08-30 | 631,710,128 | 658,500 | 19.2926 | 3,274,365,600 | 2019-07-31 |
| 1558 | 2019-08-29 | 631,051,628 | 73,500 | 19.2725 | 3,274,365,600 | 2019-07-31 |
| 1559 | 2019-08-28 | 630,978,128 | 573,000 | 19.2702 | 3,274,365,600 | 2019-07-31 |
| 1560 | 2019-08-27 | 630,405,128 | -1,500 | 19.2527 | 3,274,365,600 | 2019-07-31 |
| 1561 | 2019-08-26 | 630,406,628 | 334,500 | 19.2528 | 3,274,365,600 | 2019-07-31 |
| 1562 | 2019-08-23 | 630,072,128 | -300,000 | 19.2426 | 3,274,365,600 | 2019-07-31 |
| 1563 | 2019-08-22 | 630,372,128 | 472,500 | 19.2517 | 3,274,365,600 | 2019-07-31 |
| 1564 | 2019-08-21 | 629,899,628 | 241,500 | 19.2373 | 3,274,365,600 | 2019-07-31 |
| 1565 | 2019-08-20 | 629,658,128 | -874,500 | 19.2299 | 3,274,365,600 | 2019-07-31 |
| 1566 | 2019-08-19 | 630,532,628 | -543,000 | 19.2566 | 3,274,365,600 | 2019-07-31 |
| 1567 | 2019-08-16 | 631,075,628 | -550,500 | 19.2732 | 3,274,365,600 | 2019-07-31 |
| 1568 | 2019-08-15 | 631,626,128 | -2,302,500 | 19.2900 | 3,274,365,600 | 2019-07-31 |
| 1569 | 2019-08-14 | 633,928,628 | -13,500 | 19.3603 | 3,274,365,600 | 2019-07-31 |
| 1570 | 2019-08-13 | 633,942,128 | 474,000 | 19.3608 | 3,274,365,600 | 2019-07-31 |
| 1571 | 2019-08-12 | 633,468,128 | -306,000 | 19.3463 | 3,274,365,600 | 2019-07-31 |
| 1572 | 2019-08-09 | 633,774,128 | 102,000 | 19.3556 | 3,274,365,600 | 2019-07-31 |
| 1573 | 2019-08-08 | 633,672,128 | 435,000 | 19.3525 | 3,274,365,600 | 2019-07-31 |
| 1574 | 2019-08-07 | 633,237,128 | -270,000 | 19.3392 | 3,274,365,600 | 2019-07-31 |
| 1575 | 2019-08-06 | 633,507,128 | 49,500 | 19.3475 | 3,274,365,600 | 2019-07-31 |
| 1576 | 2019-08-05 | 633,457,628 | 21,000 | 19.3460 | 3,274,365,600 | 2019-07-31 |
| 1577 | 2019-08-02 | 633,436,628 | 0 | 19.3453 | 3,274,365,600 | 2019-07-31 |
| 1578 | 2019-08-01 | 633,436,628 | 1,500 | 19.3453 | 3,274,365,600 | 2019-07-31 |
| 1579 | 2019-07-31 | 633,435,128 | -204,000 | 19.3453 | 3,274,365,600 | 2019-07-31 |
| 1580 | 2019-07-30 | 633,639,128 | -33,000 | 19.3515 | 3,274,365,600 | 2019-06-30 |
| 1581 | 2019-07-29 | 633,672,128 | -210,000 | 19.3525 | 3,274,365,600 | 2019-06-30 |
| 1582 | 2019-07-26 | 633,882,128 | -1,071,000 | 19.3589 | 3,274,365,600 | 2019-06-30 |
| 1583 | 2019-07-25 | 634,953,128 | -177,000 | 19.3916 | 3,274,365,600 | 2019-06-30 |
| 1584 | 2019-07-24 | 635,130,128 | -4,500 | 19.3970 | 3,274,365,600 | 2019-06-30 |
| 1585 | 2019-07-23 | 635,134,628 | 238,500 | 19.3972 | 3,274,365,600 | 2019-06-30 |
| 1586 | 2019-07-22 | 634,896,128 | -103,500 | 19.3899 | 3,274,365,600 | 2019-06-30 |
| 1587 | 2019-07-19 | 634,999,628 | 456,000 | 19.3931 | 3,274,365,600 | 2019-06-30 |
| 1588 | 2019-07-18 | 634,543,628 | 4,500 | 19.3791 | 3,274,365,600 | 2019-06-30 |
| 1589 | 2019-07-17 | 634,539,128 | -27,000 | 19.3790 | 3,274,365,600 | 2019-06-30 |
| 1590 | 2019-07-16 | 634,566,128 | 660,000 | 19.3798 | 3,274,365,600 | 2019-06-30 |
| 1591 | 2019-07-15 | 633,906,128 | 402,000 | 19.3597 | 3,274,365,600 | 2019-06-30 |
| 1592 | 2019-07-12 | 633,504,128 | -103,500 | 19.3474 | 3,274,365,600 | 2019-06-30 |
| 1593 | 2019-07-11 | 633,607,628 | 36,000 | 19.3505 | 3,274,365,600 | 2019-06-30 |
| 1594 | 2019-07-10 | 633,571,628 | 75,000 | 19.3494 | 3,274,365,600 | 2019-06-30 |
| 1595 | 2019-07-09 | 633,496,628 | 663,000 | 19.3472 | 3,274,365,600 | 2019-06-30 |
| 1596 | 2019-07-08 | 632,833,628 | 421,500 | 19.3269 | 3,274,365,600 | 2019-06-30 |
| 1597 | 2019-07-05 | 632,412,128 | -186,000 | 19.3140 | 3,274,365,600 | 2019-06-30 |
| 1598 | 2019-07-04 | 632,598,128 | -103,500 | 19.3197 | 3,274,365,600 | 2019-06-30 |
| 1599 | 2019-07-03 | 632,701,628 | -22,500 | 19.3229 | 3,274,365,600 | 2019-06-30 |
| 1600 | 2019-07-02 | 632,724,128 | 0 | 19.3236 | 3,274,365,600 | 2019-06-30 |
| 1601 | 2019-06-28 | 632,724,128 | -105,000 | 19.3236 | 3,274,365,600 | 2019-05-31 |
| 1602 | 2019-06-27 | 632,829,128 | 238,500 | 19.3268 | 3,274,365,600 | 2019-05-31 |
| 1603 | 2019-06-26 | 632,590,628 | 220,500 | 19.3195 | 3,274,365,600 | 2019-05-31 |
| 1604 | 2019-06-25 | 632,370,128 | 1,524,000 | 19.3128 | 3,274,365,600 | 2019-05-31 |
| 1605 | 2019-06-24 | 630,846,128 | 1,353,000 | 19.2662 | 3,274,365,600 | 2019-05-31 |
| 1606 | 2019-06-21 | 629,493,128 | 64,500 | 19.2249 | 3,274,365,600 | 2019-05-31 |
| 1607 | 2019-06-20 | 629,428,628 | 60,000 | 19.2229 | 3,274,365,600 | 2019-05-31 |
| 1608 | 2019-06-19 | 629,368,628 | -2,313,000 | 19.2211 | 3,274,365,600 | 2019-05-31 |
| 1609 | 2019-06-18 | 631,681,628 | 876,000 | 19.2917 | 3,274,365,600 | 2019-05-31 |
| 1610 | 2019-06-17 | 630,805,628 | 64,500 | 19.2650 | 3,274,365,600 | 2019-05-31 |
| 1611 | 2019-06-14 | 630,741,128 | 1,567,500 | 19.2630 | 3,274,365,600 | 2019-05-31 |
| 1612 | 2019-06-13 | 629,173,628 | 31,500 | 19.2151 | 3,274,365,600 | 2019-05-31 |
| 1613 | 2019-06-12 | 629,142,128 | 1,500 | 19.2142 | 3,274,365,600 | 2019-05-31 |
| 1614 | 2019-06-11 | 629,140,628 | -147,000 | 19.2141 | 3,274,365,600 | 2019-05-31 |
| 1615 | 2019-06-10 | 629,287,628 | -312,000 | 19.2186 | 3,274,365,600 | 2019-05-31 |
| 1616 | 2019-06-06 | 629,599,628 | 27,000 | 19.2281 | 3,274,365,600 | 2019-05-31 |
| 1617 | 2019-06-05 | 629,572,628 | -99,000 | 19.2273 | 3,274,365,600 | 2019-05-31 |
| 1618 | 2019-06-04 | 629,671,628 | -96,000 | 19.2303 | 3,274,365,600 | 2019-05-31 |
| 1619 | 2019-06-03 | 629,767,628 | 102,000 | 19.2333 | 3,274,365,600 | 2019-05-31 |
| 1620 | 2019-05-31 | 629,665,628 | -403,500 | 19.2302 | 3,274,365,600 | 2019-05-31 |
| 1621 | 2019-05-30 | 630,069,128 | -76,500 | 19.2425 | 3,274,365,600 | 2019-04-30 |
| 1622 | 2019-05-29 | 630,145,628 | -334,500 | 19.2448 | 3,274,365,600 | 2019-04-30 |
| 1623 | 2019-05-28 | 630,480,128 | 180,000 | 19.2550 | 3,274,365,600 | 2019-04-30 |
| 1624 | 2019-05-27 | 630,300,128 | -46,500 | 19.2495 | 3,274,365,600 | 2019-04-30 |
| 1625 | 2019-05-24 | 630,346,628 | 0 | 19.2510 | 3,274,365,600 | 2019-04-30 |
| 1626 | 2019-05-23 | 630,346,628 | 0 | 19.2510 | 3,274,365,600 | 2019-04-30 |
| 1627 | 2019-05-22 | 630,346,628 | -103,500 | 19.2510 | 3,274,365,600 | 2019-04-30 |
| 1628 | 2019-05-21 | 630,450,128 | 828,000 | 19.2541 | 3,274,365,600 | 2019-04-30 |
| 1629 | 2019-05-20 | 629,622,128 | 27,000 | 19.2288 | 3,274,365,600 | 2019-04-30 |
| 1630 | 2019-05-17 | 629,595,128 | 163,500 | 19.2280 | 3,274,365,600 | 2019-04-30 |
| 1631 | 2019-05-16 | 629,431,628 | 601,500 | 19.2230 | 3,274,365,600 | 2019-04-30 |
| 1632 | 2019-05-15 | 628,830,128 | 0 | 19.2046 | 3,274,365,600 | 2019-04-30 |
| 1633 | 2019-05-14 | 628,830,128 | 3,000 | 19.2046 | 3,274,365,600 | 2019-04-30 |
| 1634 | 2019-05-10 | 628,827,128 | -150,000 | 19.2045 | 3,274,365,600 | 2019-04-30 |
| 1635 | 2019-05-09 | 628,977,128 | 6,000 | 19.2091 | 3,274,365,600 | 2019-04-30 |
| 1636 | 2019-05-08 | 628,971,128 | 73,500 | 19.2089 | 3,274,365,600 | 2019-04-30 |
| 1637 | 2019-05-07 | 628,897,628 | 22,500 | 19.2067 | 3,274,365,600 | 2019-04-30 |
| 1638 | 2019-05-06 | 628,875,128 | 0 | 19.2060 | 3,274,365,600 | 2019-04-30 |
| 1639 | 2019-05-03 | 628,875,128 | 646,500 | 19.2060 | 3,274,365,600 | 2019-04-30 |
| 1640 | 2019-05-02 | 628,228,628 | 328,500 | 19.1863 | 3,274,365,600 | 2019-04-30 |
| 1641 | 2019-04-30 | 627,900,128 | 774,000 | 19.1762 | 3,274,365,600 | 2019-04-30 |
| 1642 | 2019-04-29 | 627,126,128 | 726,000 | 19.1526 | 3,274,365,600 | 2019-03-31 |
| 1643 | 2019-04-26 | 626,400,128 | 144,000 | 19.1304 | 3,274,365,600 | 2019-03-31 |
| 1644 | 2019-04-25 | 626,256,128 | 436,500 | 19.1260 | 3,274,365,600 | 2019-03-31 |
| 1645 | 2019-04-24 | 625,819,628 | 265,500 | 19.1127 | 3,274,365,600 | 2019-03-31 |
| 1646 | 2019-04-23 | 625,554,128 | 115,500 | 19.1046 | 3,274,365,600 | 2019-03-31 |
| 1647 | 2019-04-18 | 625,438,628 | 295,500 | 19.1011 | 3,274,365,600 | 2019-03-31 |
| 1648 | 2019-04-17 | 625,143,128 | 175,500 | 19.0920 | 3,274,365,600 | 2019-03-31 |
| 1649 | 2019-04-16 | 624,967,628 | 168,000 | 19.0867 | 3,274,365,600 | 2019-03-31 |
| 1650 | 2019-04-15 | 624,799,628 | 3,000 | 19.0815 | 3,274,365,600 | 2019-03-31 |
| 1651 | 2019-04-12 | 624,796,628 | -714,000 | 19.0815 | 3,274,365,600 | 2019-03-31 |
| 1652 | 2019-04-11 | 625,510,628 | 312,000 | 19.1033 | 3,274,365,600 | 2019-03-31 |
| 1653 | 2019-04-10 | 625,198,628 | 83,000 | 19.0937 | 3,274,365,600 | 2019-03-31 |
| 1654 | 2019-04-09 | 625,115,628 | 3,207,000 | 19.0912 | 3,274,365,600 | 2019-03-31 |
| 1655 | 2019-04-08 | 621,908,628 | -1,146,000 | 18.9933 | 3,274,365,600 | 2019-03-31 |
| 1656 | 2019-04-04 | 623,054,628 | 268,500 | 19.0283 | 3,274,365,600 | 2019-03-31 |
| 1657 | 2019-04-03 | 622,786,128 | -2,395,500 | 19.0201 | 3,274,365,600 | 2019-03-31 |
| 1658 | 2019-04-02 | 625,181,628 | 517,500 | 19.0932 | 3,274,365,600 | 2019-03-31 |
| 1659 | 2019-04-01 | 624,664,128 | -4,705,500 | 19.0774 | 3,274,365,600 | 2019-03-31 |
| 1660 | 2019-03-29 | 629,369,628 | 1,473,000 | 19.2211 | 3,274,365,600 | 2019-02-28 |
| 1661 | 2019-03-28 | 627,896,628 | -780,000 | 19.1761 | 3,274,365,600 | 2019-02-28 |
| 1662 | 2019-03-27 | 628,676,628 | 63,000 | 19.2000 | 3,274,365,600 | 2019-02-28 |
| 1663 | 2019-03-26 | 628,613,628 | -486,000 | 19.1980 | 3,274,365,600 | 2019-02-28 |
| 1664 | 2019-03-25 | 629,099,628 | -109,500 | 19.2129 | 3,274,365,600 | 2019-02-28 |
| 1665 | 2019-03-22 | 629,209,128 | -133,500 | 19.2162 | 3,274,365,600 | 2019-02-28 |
| 1666 | 2019-03-21 | 629,342,628 | -292,500 | 19.2203 | 3,274,365,600 | 2019-02-28 |
| 1667 | 2019-03-20 | 629,635,128 | -1,198,500 | 19.2292 | 3,274,365,600 | 2019-02-28 |
| 1668 | 2019-03-19 | 630,833,628 | -553,500 | 19.2658 | 3,274,365,600 | 2019-02-28 |
| 1669 | 2019-03-18 | 631,387,128 | 607,500 | 19.2827 | 3,274,365,600 | 2019-02-28 |
| 1670 | 2019-03-15 | 630,779,628 | 804,000 | 19.2642 | 3,274,365,600 | 2019-02-28 |
| 1671 | 2019-03-14 | 629,975,628 | 1,141,500 | 19.2396 | 3,274,365,600 | 2019-02-28 |
| 1672 | 2019-03-13 | 628,834,128 | 1,782,000 | 19.2048 | 3,274,365,600 | 2019-02-28 |
| 1673 | 2019-03-12 | 627,052,128 | -298,500 | 19.1503 | 3,274,365,600 | 2019-02-28 |
| 1674 | 2019-03-11 | 627,350,628 | 193,500 | 19.1595 | 3,274,365,600 | 2019-02-28 |
| 1675 | 2019-03-08 | 627,157,128 | 1,267,500 | 19.1535 | 3,274,365,600 | 2019-02-28 |
| 1676 | 2019-03-07 | 625,889,628 | -1,068,000 | 19.1148 | 3,274,365,600 | 2019-02-28 |
| 1677 | 2019-03-06 | 626,957,628 | 850,500 | 19.1475 | 3,274,365,600 | 2019-02-28 |
| 1678 | 2019-03-05 | 626,107,128 | 4,183,500 | 19.1215 | 3,274,365,600 | 2019-02-28 |
| 1679 | 2019-03-04 | 621,923,628 | 7,788,000 | 18.9937 | 3,274,365,600 | 2019-02-28 |
| 1680 | 2019-03-01 | 614,135,628 | -1,461,500 | 18.7559 | 3,274,365,600 | 2019-02-28 |
| 1681 | 2019-02-28 | 615,597,128 | 360,000 | 18.8005 | 3,274,365,600 | 2019-02-28 |
| 1682 | 2019-02-27 | 615,237,128 | 1,449,000 | 18.7895 | 3,274,365,600 | 2019-01-31 |
| 1683 | 2019-02-26 | 613,788,128 | 817,500 | 18.7453 | 3,274,365,600 | 2019-01-31 |
| 1684 | 2019-02-25 | 612,970,628 | 576,000 | 18.7203 | 3,274,365,600 | 2019-01-31 |
| 1685 | 2019-02-22 | 612,394,628 | 1,101,000 | 18.7027 | 3,274,365,600 | 2019-01-31 |
| 1686 | 2019-02-21 | 611,293,628 | 1,048,500 | 18.6691 | 3,274,365,600 | 2019-01-31 |
| 1687 | 2019-02-20 | 610,245,128 | 643,500 | 18.6370 | 3,274,365,600 | 2019-01-31 |
| 1688 | 2019-02-19 | 609,601,628 | 1,063,500 | 18.6174 | 3,274,365,600 | 2019-01-31 |
| 1689 | 2019-02-18 | 608,538,128 | -4,500 | 18.5849 | 3,274,365,600 | 2019-01-31 |
| 1690 | 2019-02-15 | 608,542,628 | 37,500 | 18.5851 | 3,274,365,600 | 2019-01-31 |
| 1691 | 2019-02-14 | 608,505,128 | 540,000 | 18.5839 | 3,274,365,600 | 2019-01-31 |
| 1692 | 2019-02-13 | 607,965,128 | 117,000 | 18.5674 | 3,274,365,600 | 2019-01-31 |
| 1693 | 2019-02-12 | 607,848,128 | -412,500 | 18.5638 | 3,274,365,600 | 2019-01-31 |
| 1694 | 2019-02-11 | 608,260,628 | 519,000 | 18.5764 | 3,274,365,600 | 2019-01-31 |
| 1695 | 2019-02-08 | 607,741,628 | 546,000 | 18.5606 | 3,274,365,600 | 2019-01-31 |
| 1696 | 2019-02-04 | 607,195,628 | 0 | 18.5439 | 3,274,365,600 | 2019-01-31 |
| 1697 | 2019-02-01 | 607,195,628 | 426,000 | 18.5439 | 3,274,365,600 | 2019-01-31 |
| 1698 | 2019-01-31 | 606,769,628 | 402,000 | 18.5309 | 3,274,365,600 | 2019-01-31 |
| 1699 | 2019-01-30 | 606,367,628 | 123,000 | 18.5186 | 3,274,365,600 | 2018-12-31 |
| 1700 | 2019-01-29 | 606,244,628 | 360,000 | 18.5149 | 3,274,365,600 | 2018-12-31 |
| 1701 | 2019-01-28 | 605,884,628 | 645,000 | 18.5039 | 3,274,365,600 | 2018-12-31 |
| 1702 | 2019-01-25 | 605,239,628 | 987,000 | 18.4842 | 3,274,365,600 | 2018-12-31 |
| 1703 | 2019-01-24 | 604,252,628 | 966,000 | 18.4540 | 3,274,365,600 | 2018-12-31 |
| 1704 | 2019-01-23 | 603,286,628 | 1,294,500 | 18.4245 | 3,274,365,600 | 2018-12-31 |
| 1705 | 2019-01-22 | 601,992,128 | 345,000 | 18.3850 | 3,274,365,600 | 2018-12-31 |
| 1706 | 2019-01-21 | 601,647,128 | 72,000 | 18.3745 | 3,274,365,600 | 2018-12-31 |
| 1707 | 2019-01-18 | 601,575,128 | -343,500 | 18.3723 | 3,274,365,600 | 2018-12-31 |
| 1708 | 2019-01-17 | 601,918,628 | 1,147,500 | 18.3828 | 3,274,365,600 | 2018-12-31 |
| 1709 | 2019-01-16 | 600,771,128 | 135,000 | 18.3477 | 3,274,365,600 | 2018-12-31 |
| 1710 | 2019-01-15 | 600,636,128 | 103,500 | 18.3436 | 3,274,365,600 | 2018-12-31 |
| 1711 | 2019-01-14 | 600,532,628 | 231,000 | 18.3404 | 3,274,365,600 | 2018-12-31 |
| 1712 | 2019-01-11 | 600,301,628 | -120,000 | 18.3334 | 3,274,365,600 | 2018-12-31 |
| 1713 | 2019-01-10 | 600,421,628 | 285,000 | 18.3370 | 3,274,365,600 | 2018-12-31 |
| 1714 | 2019-01-09 | 600,136,628 | 4,500 | 18.3283 | 3,274,365,600 | 2018-12-31 |
| 1715 | 2019-01-08 | 600,132,128 | -85,500 | 18.3282 | 3,274,365,600 | 2018-12-31 |
| 1716 | 2019-01-07 | 600,217,628 | 0 | 18.3308 | 3,274,365,600 | 2018-12-31 |
| 1717 | 2019-01-04 | 600,217,628 | 0 | 18.3308 | 3,274,365,600 | 2018-12-31 |
| 1718 | 2019-01-03 | 600,217,628 | -3,000 | 18.3308 | 3,274,365,600 | 2018-12-31 |
| 1719 | 2019-01-02 | 600,220,628 | 426,000 | 18.3309 | 3,274,365,600 | 2018-12-31 |
| 1720 | 2018-12-31 | 599,794,628 | 0 | 18.3179 | 3,274,365,600 | 2018-12-31 |
| 1721 | 2018-12-28 | 599,794,628 | -102,000 | 18.3179 | 3,274,365,600 | 2018-11-30 |
| 1722 | 2018-12-27 | 599,896,628 | -274,500 | 18.3210 | 3,274,365,600 | 2018-11-30 |
| 1723 | 2018-12-24 | 600,171,128 | 0 | 18.3294 | 3,274,365,600 | 2018-11-30 |
| 1724 | 2018-12-21 | 600,171,128 | -300,000 | 18.3294 | 3,274,365,600 | 2018-11-30 |
| 1725 | 2018-12-20 | 600,471,128 | -843,000 | 18.3385 | 3,274,365,600 | 2018-11-30 |
| 1726 | 2018-12-19 | 601,314,128 | 331,500 | 18.3643 | 3,274,365,600 | 2018-11-30 |
| 1727 | 2018-12-18 | 600,982,628 | 1,500 | 18.3542 | 3,274,365,600 | 2018-11-30 |
| 1728 | 2018-12-17 | 600,981,128 | -85,500 | 18.3541 | 3,274,365,600 | 2018-11-30 |
| 1729 | 2018-12-14 | 601,066,628 | 513,000 | 18.3567 | 3,274,365,600 | 2018-11-30 |
| 1730 | 2018-12-13 | 600,553,628 | 1,500 | 18.3411 | 3,274,365,600 | 2018-11-30 |
| 1731 | 2018-12-12 | 600,552,128 | -25,500 | 18.3410 | 3,274,365,600 | 2018-11-30 |
| 1732 | 2018-12-11 | 600,577,628 | 148,500 | 18.3418 | 3,274,365,600 | 2018-11-30 |
| 1733 | 2018-12-10 | 600,429,128 | 115,500 | 18.3373 | 3,274,365,600 | 2018-11-30 |
| 1734 | 2018-12-07 | 600,313,628 | -4,500 | 18.3337 | 3,274,365,600 | 2018-11-30 |
| 1735 | 2018-12-06 | 600,318,128 | 901,500 | 18.3339 | 3,274,365,600 | 2018-11-30 |
| 1736 | 2018-12-05 | 599,416,628 | -966,000 | 18.3063 | 3,274,365,600 | 2018-11-30 |
| 1737 | 2018-12-04 | 600,382,628 | -48,000 | 18.3358 | 3,274,365,600 | 2018-11-30 |
| 1738 | 2018-12-03 | 600,430,628 | -108,000 | 18.3373 | 3,274,365,600 | 2018-11-30 |
| 1739 | 2018-11-30 | 600,538,628 | 106,500 | 18.3406 | 3,274,365,600 | 2018-11-30 |
| 1740 | 2018-11-29 | 600,432,128 | -72,000 | 18.3374 | 3,274,365,600 | 2018-10-31 |
| 1741 | 2018-11-28 | 600,504,128 | 43,500 | 18.3396 | 3,274,365,600 | 2018-10-31 |
| 1742 | 2018-11-27 | 600,460,628 | 102,000 | 18.3382 | 3,274,365,600 | 2018-10-31 |
| 1743 | 2018-11-26 | 600,358,628 | 106,500 | 18.3351 | 3,274,365,600 | 2018-10-31 |
| 1744 | 2018-11-23 | 600,252,128 | -36,000 | 18.3319 | 3,274,365,600 | 2018-10-31 |
| 1745 | 2018-11-22 | 600,288,128 | 159,000 | 18.3330 | 3,274,365,600 | 2018-10-31 |
| 1746 | 2018-11-21 | 600,129,128 | 97,500 | 18.3281 | 3,274,365,600 | 2018-10-31 |
| 1747 | 2018-11-20 | 600,031,628 | 39,000 | 18.3251 | 3,274,365,600 | 2018-10-31 |
| 1748 | 2018-11-19 | 599,992,628 | 198,000 | 18.3239 | 3,274,365,600 | 2018-10-31 |
| 1749 | 2018-11-16 | 599,794,628 | 603,000 | 18.3179 | 3,274,365,600 | 2018-10-31 |
| 1750 | 2018-11-15 | 599,191,628 | 471,765 | 18.2995 | 3,274,365,600 | 2018-10-31 |
| 1751 | 2018-11-14 | 598,719,863 | 82,500 | 18.2851 | 3,274,365,600 | 2018-10-31 |
| 1752 | 2018-11-13 | 598,637,363 | 576,000 | 18.2825 | 3,274,365,600 | 2018-10-31 |
| 1753 | 2018-11-12 | 598,061,363 | 1,327,500 | 18.2650 | 3,274,365,600 | 2018-10-31 |
| 1754 | 2018-11-09 | 596,733,863 | 820,500 | 18.2244 | 3,274,365,600 | 2018-10-31 |
| 1755 | 2018-11-08 | 595,913,363 | -475,500 | 18.1994 | 3,274,365,600 | 2018-10-31 |
| 1756 | 2018-11-07 | 596,388,863 | 156,000 | 18.2139 | 3,274,365,600 | 2018-10-31 |
| 1757 | 2018-11-06 | 596,232,863 | 10,500 | 18.2091 | 3,274,365,600 | 2018-10-31 |
| 1758 | 2018-11-05 | 596,222,363 | 159,000 | 18.2088 | 3,274,365,600 | 2018-10-31 |
| 1759 | 2018-11-02 | 596,063,363 | -15,000 | 18.2039 | 3,274,365,600 | 2018-10-31 |
| 1760 | 2018-11-01 | 596,078,363 | 75,000 | 18.2044 | 3,274,365,600 | 2018-10-31 |
| 1761 | 2018-10-31 | 596,003,363 | 135,000 | 18.2021 | 3,274,365,600 | 2018-10-31 |
| 1762 | 2018-10-30 | 595,868,363 | 40,500 | 18.1980 | 3,274,365,600 | 2018-09-30 |
| 1763 | 2018-10-29 | 595,827,863 | 324,000 | 18.1967 | 3,274,365,600 | 2018-09-30 |
| 1764 | 2018-10-26 | 595,503,863 | -1,500 | 18.1868 | 3,274,365,600 | 2018-09-30 |
| 1765 | 2018-10-25 | 595,505,363 | -10,500 | 18.1869 | 3,274,365,600 | 2018-09-30 |
| 1766 | 2018-10-24 | 595,515,863 | 0 | 18.1872 | 3,274,365,600 | 2018-09-30 |
| 1767 | 2018-10-23 | 595,515,863 | -391,500 | 18.1872 | 3,274,365,600 | 2018-09-30 |
| 1768 | 2018-10-22 | 595,907,363 | 9,000 | 18.1992 | 3,274,365,600 | 2018-09-30 |
| 1769 | 2018-10-19 | 595,898,363 | -222,000 | 18.1989 | 3,274,365,600 | 2018-09-30 |
| 1770 | 2018-10-18 | 596,120,363 | 3,000 | 18.2057 | 3,274,365,600 | 2018-09-30 |
| 1771 | 2018-10-16 | 596,117,363 | -13,500 | 18.2056 | 3,274,365,600 | 2018-09-30 |
| 1772 | 2018-10-15 | 596,130,863 | 972,000 | 18.2060 | 3,274,365,600 | 2018-09-30 |
| 1773 | 2018-10-12 | 595,158,863 | -235,500 | 18.1763 | 3,274,365,600 | 2018-09-30 |
| 1774 | 2018-10-11 | 595,394,363 | -100,500 | 18.1835 | 3,274,365,600 | 2018-09-30 |
| 1775 | 2018-10-10 | 595,494,863 | 37,500 | 18.1866 | 3,274,365,600 | 2018-09-30 |
| 1776 | 2018-10-09 | 595,457,363 | -129,000 | 18.1854 | 3,274,365,600 | 2018-09-30 |
| 1777 | 2018-10-08 | 595,586,363 | -157,500 | 18.1894 | 3,274,365,600 | 2018-09-30 |
| 1778 | 2018-10-05 | 595,743,863 | -427,500 | 18.1942 | 3,274,365,600 | 2018-09-30 |
| 1779 | 2018-10-04 | 596,171,363 | 142,500 | 18.2072 | 3,274,365,600 | 2018-09-30 |
| 1780 | 2018-10-03 | 596,028,863 | 60,000 | 18.2029 | 3,274,365,600 | 2018-09-30 |
| 1781 | 2018-10-02 | 595,968,863 | 40,500 | 18.2010 | 3,274,365,600 | 2018-09-30 |
| 1782 | 2018-09-28 | 595,928,363 | -51,000 | 18.1998 | 3,274,365,600 | 2018-08-31 |
| 1783 | 2018-09-27 | 595,979,363 | -3,000 | 18.2014 | 3,274,365,600 | 2018-08-31 |
| 1784 | 2018-09-26 | 595,982,363 | 61,500 | 18.2015 | 3,274,365,600 | 2018-08-31 |
| 1785 | 2018-09-24 | 595,920,863 | 24,000 | 18.1996 | 3,274,365,600 | 2018-08-31 |
| 1786 | 2018-09-21 | 595,896,863 | -144,000 | 18.1988 | 3,274,365,600 | 2018-08-31 |
| 1787 | 2018-09-20 | 596,040,863 | -15,000 | 18.2032 | 3,274,365,600 | 2018-08-31 |
| 1788 | 2018-09-19 | 596,055,863 | 132,000 | 18.2037 | 3,274,365,600 | 2018-08-31 |
| 1789 | 2018-09-18 | 595,923,863 | -646,500 | 18.1997 | 3,274,365,600 | 2018-08-31 |
| 1790 | 2018-09-17 | 596,570,363 | -127,500 | 18.2194 | 3,274,365,600 | 2018-08-31 |
| 1791 | 2018-09-14 | 596,697,863 | 61,500 | 18.2233 | 3,274,365,600 | 2018-08-31 |
| 1792 | 2018-09-13 | 596,636,363 | -45,000 | 18.2214 | 3,274,365,600 | 2018-08-31 |
| 1793 | 2018-09-12 | 596,681,363 | -213,000 | 18.2228 | 3,274,365,600 | 2018-08-31 |
| 1794 | 2018-09-11 | 596,894,363 | 1,170,000 | 18.2293 | 3,274,365,600 | 2018-08-31 |
| 1795 | 2018-09-10 | 595,724,363 | -64,500 | 18.1936 | 3,274,365,600 | 2018-08-31 |
| 1796 | 2018-09-07 | 595,788,863 | 3,000 | 18.1956 | 3,274,365,600 | 2018-08-31 |
| 1797 | 2018-09-06 | 595,785,863 | 42,000 | 18.1955 | 3,274,365,600 | 2018-08-31 |
| 1798 | 2018-09-05 | 595,743,863 | 0 | 18.1942 | 3,274,365,600 | 2018-08-31 |
| 1799 | 2018-09-04 | 595,743,863 | -252,000 | 18.1942 | 3,274,365,600 | 2018-08-31 |
| 1800 | 2018-09-03 | 595,995,863 | -2,538,500 | 18.2019 | 3,274,365,600 | 2018-08-31 |
| 1801 | 2018-08-31 | 598,534,363 | 492,000 | 18.2794 | 3,274,365,600 | 2018-08-31 |
| 1802 | 2018-08-30 | 598,042,363 | 90,000 | 18.2644 | 3,274,365,600 | 2018-07-31 |
| 1803 | 2018-08-29 | 597,952,363 | -255,000 | 18.2616 | 3,274,365,600 | 2018-07-31 |
| 1804 | 2018-08-28 | 598,207,363 | -273,000 | 18.2694 | 3,274,365,600 | 2018-07-31 |
| 1805 | 2018-08-27 | 598,480,363 | -6,000 | 18.2778 | 3,274,365,600 | 2018-07-31 |
| 1806 | 2018-08-24 | 598,486,363 | 24,000 | 18.2779 | 3,274,365,600 | 2018-07-31 |
| 1807 | 2018-08-23 | 598,462,363 | 0 | 18.2772 | 3,274,365,600 | 2018-07-31 |
| 1808 | 2018-08-22 | 598,462,363 | -774,000 | 18.2772 | 3,274,365,600 | 2018-07-31 |
| 1809 | 2018-08-21 | 599,236,363 | 241,500 | 18.3008 | 3,274,365,600 | 2018-07-31 |
| 1810 | 2018-08-20 | 598,994,863 | 0 | 18.2935 | 3,274,365,600 | 2018-07-31 |
| 1811 | 2018-08-17 | 598,994,863 | -135,000 | 18.2935 | 3,274,365,600 | 2018-07-31 |
| 1812 | 2018-08-16 | 599,129,863 | -132,000 | 18.2976 | 3,274,365,600 | 2018-07-31 |
| 1813 | 2018-08-15 | 599,261,863 | -103,500 | 18.3016 | 3,274,365,600 | 2018-07-31 |
| 1814 | 2018-08-14 | 599,365,363 | -9,000 | 18.3048 | 3,274,365,600 | 2018-07-31 |
| 1815 | 2018-08-13 | 599,374,363 | 114,000 | 18.3051 | 3,274,365,600 | 2018-07-31 |
| 1816 | 2018-08-10 | 599,260,363 | 171,000 | 18.3016 | 3,274,365,600 | 2018-07-31 |
| 1817 | 2018-08-09 | 599,089,363 | 597,000 | 18.2963 | 3,274,365,600 | 2018-07-31 |
| 1818 | 2018-08-08 | 598,492,363 | -6,000 | 18.2781 | 3,274,365,600 | 2018-07-31 |
| 1819 | 2018-08-07 | 598,498,363 | -18,000 | 18.2783 | 3,274,365,600 | 2018-07-31 |
| 1820 | 2018-08-06 | 598,516,363 | 0 | 18.2788 | 3,274,365,600 | 2018-07-31 |
| 1821 | 2018-08-03 | 598,516,363 | 199,500 | 18.2788 | 3,274,365,600 | 2018-07-31 |
| 1822 | 2018-08-02 | 598,316,863 | 244,500 | 18.2728 | 3,274,365,600 | 2018-07-31 |
| 1823 | 2018-08-01 | 598,072,363 | 27,000 | 18.2653 | 3,274,365,600 | 2018-07-31 |
| 1824 | 2018-07-31 | 598,045,363 | 162,000 | 18.2645 | 3,274,365,600 | 2018-07-31 |
| 1825 | 2018-07-30 | 597,883,363 | 10,500 | 18.2595 | 3,274,365,600 | 2018-06-30 |
| 1826 | 2018-07-27 | 597,872,863 | 4,500 | 18.2592 | 3,274,365,600 | 2018-06-30 |
| 1827 | 2018-07-26 | 597,868,363 | 142,500 | 18.2591 | 3,274,365,600 | 2018-06-30 |
| 1828 | 2018-07-25 | 597,725,863 | 117,000 | 18.2547 | 3,274,365,600 | 2018-06-30 |
| 1829 | 2018-07-24 | 597,608,863 | -1,291,500 | 18.2511 | 3,274,365,600 | 2018-06-30 |
| 1830 | 2018-07-23 | 598,900,363 | 384,000 | 18.2906 | 3,274,365,600 | 2018-06-30 |
| 1831 | 2018-07-20 | 598,516,363 | -366,000 | 18.2788 | 3,274,365,600 | 2018-06-30 |
| 1832 | 2018-07-19 | 598,882,363 | -34,500 | 18.2900 | 3,274,365,600 | 2018-06-30 |
| 1833 | 2018-07-18 | 598,916,863 | 85,500 | 18.2911 | 3,274,365,600 | 2018-06-30 |
| 1834 | 2018-07-17 | 598,831,363 | -531,000 | 18.2885 | 3,274,365,600 | 2018-06-30 |
| 1835 | 2018-07-16 | 599,362,363 | 564,000 | 18.3047 | 3,274,365,600 | 2018-06-30 |
| 1836 | 2018-07-13 | 598,798,363 | 40,500 | 18.2875 | 3,274,365,600 | 2018-06-30 |
| 1837 | 2018-07-12 | 598,757,863 | -1,473,000 | 18.2862 | 3,274,365,600 | 2018-06-30 |
| 1838 | 2018-07-11 | 600,230,863 | -180,000 | 18.3312 | 3,274,365,600 | 2018-06-30 |
| 1839 | 2018-07-10 | 600,410,863 | 117,000 | 18.3367 | 3,274,365,600 | 2018-06-30 |
| 1840 | 2018-07-09 | 600,293,863 | -258,000 | 18.3331 | 3,274,365,600 | 2018-06-30 |
| 1841 | 2018-07-06 | 600,551,863 | 282,000 | 18.3410 | 3,274,365,600 | 2018-06-30 |
| 1842 | 2018-07-05 | 600,269,863 | 205,500 | 18.3324 | 3,274,365,600 | 2018-06-30 |
| 1843 | 2018-07-04 | 600,064,363 | -4,500 | 18.3261 | 3,274,365,600 | 2018-06-30 |
| 1844 | 2018-07-03 | 600,068,863 | -129,000 | 18.3263 | 3,274,365,600 | 2018-06-30 |
| 1845 | 2018-06-29 | 600,197,863 | -45,000 | 18.3302 | 3,274,365,600 | 2018-05-31 |
| 1846 | 2018-06-28 | 600,242,863 | 159,000 | 18.3316 | 3,274,365,600 | 2018-05-31 |
| 1847 | 2018-06-27 | 600,083,863 | 159,000 | 18.3267 | 3,274,365,600 | 2018-05-31 |
| 1848 | 2018-06-26 | 599,924,863 | -39,000 | 18.3219 | 3,274,365,600 | 2018-05-31 |
| 1849 | 2018-06-25 | 599,963,863 | -538,500 | 18.3231 | 3,274,365,600 | 2018-05-31 |
| 1850 | 2018-06-22 | 600,502,363 | -3,000 | 18.3395 | 3,274,365,600 | 2018-05-31 |
| 1851 | 2018-06-21 | 600,505,363 | -417,000 | 18.3396 | 3,274,365,600 | 2018-05-31 |
| 1852 | 2018-06-20 | 600,922,363 | -150,000 | 18.3523 | 3,274,365,600 | 2018-05-31 |
| 1853 | 2018-06-19 | 601,072,363 | 13,500 | 18.3569 | 3,274,365,600 | 2018-05-31 |
| 1854 | 2018-06-15 | 601,058,863 | 21,000 | 18.3565 | 3,274,365,600 | 2018-05-31 |
| 1855 | 2018-06-14 | 601,037,863 | 219,000 | 18.3559 | 3,274,365,600 | 2018-05-31 |
| 1856 | 2018-06-13 | 600,818,863 | 57,000 | 18.3492 | 3,274,365,600 | 2018-05-31 |
| 1857 | 2018-06-12 | 600,761,863 | 939,000 | 18.3474 | 3,274,365,600 | 2018-05-31 |
| 1858 | 2018-06-11 | 599,822,863 | 225,000 | 18.3188 | 3,274,365,600 | 2018-05-31 |
| 1859 | 2018-06-08 | 599,597,863 | 478,500 | 18.3119 | 3,274,365,600 | 2018-05-31 |
| 1860 | 2018-06-07 | 599,119,363 | 12,000 | 18.2973 | 3,274,365,600 | 2018-05-31 |
| 1861 | 2018-06-06 | 599,107,363 | 268,500 | 18.2969 | 3,274,365,600 | 2018-05-31 |
| 1862 | 2018-06-05 | 598,838,863 | -90,000 | 18.2887 | 3,274,365,600 | 2018-05-31 |
| 1863 | 2018-06-04 | 598,928,863 | 0 | 18.2914 | 3,274,365,600 | 2018-05-31 |
| 1864 | 2018-06-01 | 598,928,863 | -187,500 | 18.2914 | 3,274,365,600 | 2018-05-31 |
| 1865 | 2018-05-31 | 599,116,363 | 15,000 | 18.2972 | 3,274,365,600 | 2018-05-31 |
| 1866 | 2018-05-30 | 599,101,363 | 1,074,000 | 18.2967 | 3,274,365,600 | 2018-04-30 |
| 1867 | 2018-05-29 | 598,027,363 | 318,000 | 18.2639 | 3,274,365,600 | 2018-04-30 |
| 1868 | 2018-05-28 | 597,709,363 | 435,000 | 18.2542 | 3,274,365,600 | 2018-04-30 |
| 1869 | 2018-05-25 | 597,274,363 | -1,114,500 | 18.2409 | 3,274,365,600 | 2018-04-30 |
| 1870 | 2018-05-24 | 598,388,863 | 127,500 | 18.2750 | 3,274,365,600 | 2018-04-30 |
| 1871 | 2018-05-23 | 598,261,363 | 141,000 | 18.2711 | 3,274,365,600 | 2018-04-30 |
| 1872 | 2018-05-21 | 598,120,363 | 243,000 | 18.2668 | 3,274,365,600 | 2018-04-30 |
| 1873 | 2018-05-18 | 597,877,363 | 678,000 | 18.2593 | 3,274,365,600 | 2018-04-30 |
| 1874 | 2018-05-17 | 597,199,363 | 299,995 | 18.2386 | 3,274,365,600 | 2018-04-30 |
| 1875 | 2018-05-16 | 596,899,368 | 6,000 | 18.2295 | 3,274,365,600 | 2018-04-30 |
| 1876 | 2018-05-15 | 596,893,368 | 385,500 | 18.2293 | 3,274,365,600 | 2018-04-30 |
| 1877 | 2018-05-14 | 596,507,868 | 175,500 | 18.2175 | 3,274,365,600 | 2018-04-30 |
| 1878 | 2018-05-11 | 596,332,368 | 502,500 | 18.2121 | 3,274,365,600 | 2018-04-30 |
| 1879 | 2018-05-10 | 595,829,868 | -123,000 | 18.1968 | 3,274,365,600 | 2018-04-30 |
| 1880 | 2018-05-09 | 595,952,868 | 28,455 | 18.2006 | 3,274,365,600 | 2018-04-30 |
| 1881 | 2018-05-08 | 595,924,413 | 153,009 | 18.1997 | 3,274,365,600 | 2018-04-30 |
| 1882 | 2018-05-07 | 595,771,404 | 205,500 | 18.1950 | 3,274,365,600 | 2018-04-30 |
| 1883 | 2018-05-04 | 595,565,904 | -61,850 | 18.1887 | 3,274,365,600 | 2018-04-30 |
| 1884 | 2018-05-03 | 595,627,754 | 437,719 | 18.1906 | 3,274,365,600 | 2018-04-30 |
| 1885 | 2018-05-02 | 595,190,035 | -346,500 | 18.1773 | 3,274,365,600 | 2018-04-30 |
| 1886 | 2018-04-30 | 595,536,535 | -79,500 | 18.1878 | 3,274,365,600 | 2018-04-30 |
| 1887 | 2018-04-27 | 595,616,035 | 705,000 | 18.1903 | 3,274,365,600 | 2018-03-31 |
| 1888 | 2018-04-26 | 594,911,035 | -3,000 | 18.1687 | 3,274,365,600 | 2018-03-31 |
| 1889 | 2018-04-25 | 594,914,035 | -88,500 | 18.1688 | 3,274,365,600 | 2018-03-31 |
| 1890 | 2018-04-24 | 595,002,535 | 108,000 | 18.1715 | 3,274,365,600 | 2018-03-31 |
| 1891 | 2018-04-23 | 594,894,535 | 474,000 | 18.1682 | 3,274,365,600 | 2018-03-31 |
| 1892 | 2018-04-20 | 594,420,535 | 417,000 | 18.1538 | 3,274,365,600 | 2018-03-31 |
| 1893 | 2018-04-19 | 594,003,535 | 55,500 | 18.1410 | 3,274,365,600 | 2018-03-31 |
| 1894 | 2018-04-18 | 593,948,035 | -139,500 | 18.1393 | 3,274,365,600 | 2018-03-31 |
| 1895 | 2018-04-17 | 594,087,535 | 300,000 | 18.1436 | 3,274,365,600 | 2018-03-31 |
| 1896 | 2018-04-16 | 593,787,535 | -16,500 | 18.1344 | 3,274,365,600 | 2018-03-31 |
| 1897 | 2018-04-13 | 593,804,035 | 108,000 | 18.1349 | 3,274,365,600 | 2018-03-31 |
| 1898 | 2018-04-12 | 593,696,035 | -19,500 | 18.1316 | 3,274,365,600 | 2018-03-31 |
| 1899 | 2018-04-11 | 593,715,535 | -219,000 | 18.1322 | 3,274,365,600 | 2018-03-31 |
| 1900 | 2018-04-10 | 593,934,535 | -30,000 | 18.1389 | 3,274,365,600 | 2018-03-31 |
| 1901 | 2018-04-09 | 593,964,535 | 259,500 | 18.1398 | 3,274,365,600 | 2018-03-31 |
| 1902 | 2018-04-06 | 593,705,035 | 532,500 | 18.1319 | 3,274,365,600 | 2018-03-31 |
| 1903 | 2018-04-04 | 593,172,535 | 451,500 | 18.1156 | 3,274,365,600 | 2018-03-31 |
| 1904 | 2018-04-03 | 592,721,035 | -85,500 | 18.1019 | 3,274,365,600 | 2018-03-31 |
| 1905 | 2018-03-29 | 592,806,535 | 52,500 | 18.1045 | 3,274,365,600 | 2018-02-28 |
| 1906 | 2018-03-28 | 592,754,035 | 51,000 | 18.1029 | 3,274,365,600 | 2018-02-28 |
| 1907 | 2018-03-27 | 592,703,035 | -1,083,000 | 18.1013 | 3,274,365,600 | 2018-02-28 |
| 1908 | 2018-03-26 | 593,786,035 | -697,500 | 18.1344 | 3,274,365,600 | 2018-02-28 |
| 1909 | 2018-03-23 | 594,483,535 | 0 | 18.1557 | 3,274,365,600 | 2018-02-28 |
| 1910 | 2018-03-22 | 594,483,535 | 1,500 | 18.1557 | 3,274,365,600 | 2018-02-28 |
| 1911 | 2018-03-21 | 594,482,035 | 258,000 | 18.1556 | 3,274,365,600 | 2018-02-28 |
| 1912 | 2018-03-20 | 594,224,035 | 0 | 18.1478 | 3,274,365,600 | 2018-02-28 |
| 1913 | 2018-03-19 | 594,224,035 | -6,000 | 18.1478 | 3,274,365,600 | 2018-02-28 |
| 1914 | 2018-03-16 | 594,230,035 | 855,000 | 18.1479 | 3,274,365,600 | 2018-02-28 |
| 1915 | 2018-03-15 | 593,375,035 | -91,500 | 18.1218 | 3,274,365,600 | 2018-02-28 |
| 1916 | 2018-03-14 | 593,466,535 | 6,000 | 18.1246 | 3,274,365,600 | 2018-02-28 |
| 1917 | 2018-03-13 | 593,460,535 | 40,500 | 18.1244 | 3,274,365,600 | 2018-02-28 |
| 1918 | 2018-03-12 | 593,420,035 | 108,000 | 18.1232 | 3,274,365,600 | 2018-02-28 |
| 1919 | 2018-03-09 | 593,312,035 | -69,000 | 18.1199 | 3,274,365,600 | 2018-02-28 |
| 1920 | 2018-03-08 | 593,381,035 | 1,500 | 18.1220 | 3,274,365,600 | 2018-02-28 |
| 1921 | 2018-03-07 | 593,379,535 | -46,500 | 18.1220 | 3,274,365,600 | 2018-02-28 |
| 1922 | 2018-03-06 | 593,426,035 | 10,500 | 18.1234 | 3,274,365,600 | 2018-02-28 |
| 1923 | 2018-03-05 | 593,415,535 | -58,500 | 18.1231 | 3,274,365,600 | 2018-02-28 |
| 1924 | 2018-03-02 | 593,474,035 | -67,500 | 18.1249 | 3,274,365,600 | 2018-02-28 |
| 1925 | 2018-03-01 | 593,541,535 | -31,500 | 18.1269 | 3,274,365,600 | 2018-02-28 |
| 1926 | 2018-02-28 | 593,573,035 | -43,500 | 18.1279 | 3,274,365,600 | 2018-02-28 |
| 1927 | 2018-02-27 | 593,616,535 | 160,500 | 18.1292 | 3,274,365,600 | 2018-01-31 |
| 1928 | 2018-02-26 | 593,456,035 | 0 | 18.1243 | 3,274,365,600 | 2018-01-31 |
| 1929 | 2018-02-23 | 593,456,035 | -69,000 | 18.1243 | 3,274,365,600 | 2018-01-31 |
| 1930 | 2018-02-22 | 593,525,035 | -3,000 | 18.1264 | 3,274,365,600 | 2018-01-31 |
| 1931 | 2018-02-21 | 593,528,035 | -3,000 | 18.1265 | 3,274,365,600 | 2018-01-31 |
| 1932 | 2018-02-20 | 593,531,035 | 817,500 | 18.1266 | 3,274,365,600 | 2018-01-31 |
| 1933 | 2018-02-15 | 592,713,535 | 0 | 18.1016 | 3,274,365,600 | 2018-01-31 |
| 1934 | 2018-02-14 | 592,713,535 | -411,000 | 18.1016 | 3,274,365,600 | 2018-01-31 |
| 1935 | 2018-02-13 | 593,124,535 | 258,000 | 18.1142 | 3,274,365,600 | 2018-01-31 |
| 1936 | 2018-02-12 | 592,866,535 | 177,000 | 18.1063 | 3,274,365,600 | 2018-01-31 |
| 1937 | 2018-02-09 | 592,689,535 | -360,000 | 18.1009 | 3,274,365,600 | 2018-01-31 |
| 1938 | 2018-02-08 | 593,049,535 | 1,311,000 | 18.1119 | 3,274,365,600 | 2018-01-31 |
| 1939 | 2018-02-07 | 591,738,535 | -120,000 | 18.0719 | 3,274,365,600 | 2018-01-31 |
| 1940 | 2018-02-06 | 591,858,535 | 4,780,500 | 18.0755 | 3,274,365,600 | 2018-01-31 |
| 1941 | 2018-02-05 | 587,078,035 | 4,810,500 | 17.9295 | 3,274,365,600 | 2018-01-31 |
| 1942 | 2018-02-02 | 582,267,535 | -1,092,000 | 17.7826 | 3,274,365,600 | 2018-01-31 |
| 1943 | 2018-02-01 | 583,359,535 | 648,000 | 17.8160 | 3,274,365,600 | 2018-01-31 |
| 1944 | 2018-01-31 | 582,711,535 | 141,000 | 17.7962 | 3,274,365,600 | 2018-01-31 |
| 1945 | 2018-01-30 | 582,570,535 | 1,431,000 | 17.7919 | 3,274,365,600 | 2017-12-31 |
| 1946 | 2018-01-29 | 581,139,535 | 267,000 | 17.7482 | 3,274,365,600 | 2017-12-31 |
| 1947 | 2018-01-26 | 580,872,535 | -6,175,500 | 17.7400 | 3,274,365,600 | 2017-12-31 |
| 1948 | 2018-01-25 | 587,048,035 | 652,500 | 17.9286 | 3,274,365,600 | 2017-12-31 |
| 1949 | 2018-01-24 | 586,395,535 | 63,000 | 17.9087 | 3,274,365,600 | 2017-12-31 |
| 1950 | 2018-01-23 | 586,332,535 | -454,500 | 17.9068 | 3,274,365,600 | 2017-12-31 |
| 1951 | 2018-01-22 | 586,787,035 | -2,440,500 | 17.9206 | 3,274,365,600 | 2017-12-31 |
| 1952 | 2018-01-19 | 589,227,535 | -595,500 | 17.9952 | 3,274,365,600 | 2017-12-31 |
| 1953 | 2018-01-18 | 589,823,035 | 120,000 | 18.0134 | 3,274,365,600 | 2017-12-31 |
| 1954 | 2018-01-17 | 589,703,035 | 618,000 | 18.0097 | 3,274,365,600 | 2017-12-31 |
| 1955 | 2018-01-16 | 589,085,035 | -1,971,000 | 17.9908 | 3,274,365,600 | 2017-12-31 |
| 1956 | 2018-01-15 | 591,056,035 | 1,705,500 | 18.0510 | 3,274,365,600 | 2017-12-31 |
| 1957 | 2018-01-12 | 589,350,535 | 573,000 | 17.9989 | 3,274,365,600 | 2017-12-31 |
| 1958 | 2018-01-11 | 588,777,535 | 11,041,500 | 17.9814 | 3,274,365,600 | 2017-12-31 |
| 1959 | 2018-01-10 | 577,736,035 | 30,000 | 17.6442 | 3,274,365,600 | 2017-12-31 |
| 1960 | 2018-01-09 | 577,706,035 | 621,000 | 17.6433 | 3,274,365,600 | 2017-12-31 |
| 1961 | 2018-01-08 | 577,085,035 | 1,360,500 | 17.6243 | 3,274,365,600 | 2017-12-31 |
| 1962 | 2018-01-05 | 575,724,535 | 991,500 | 17.5828 | 3,274,365,600 | 2017-12-31 |
| 1963 | 2018-01-04 | 574,733,035 | -111,000 | 17.5525 | 3,274,365,600 | 2017-12-31 |
| 1964 | 2018-01-03 | 574,844,035 | -241,500 | 17.5559 | 3,274,365,600 | 2017-12-31 |
| 1965 | 2018-01-02 | 575,085,535 | -717,832 | 17.5633 | 3,274,365,600 | 2017-12-31 |
| 1966 | 2017-12-29 | 575,803,367 | 1,450,500 | 17.5852 | 3,274,365,600 | 2017-11-30 |
| 1967 | 2017-12-28 | 574,352,867 | 840,000 | 17.5409 | 3,274,365,600 | 2017-11-30 |
| 1968 | 2017-12-27 | 573,512,867 | 1,399,500 | 17.5152 | 3,274,365,600 | 2017-11-30 |
| 1969 | 2017-12-22 | 572,113,367 | 2,089,500 | 17.4725 | 3,274,365,600 | 2017-11-30 |
| 1970 | 2017-12-21 | 570,023,867 | 2,398,500 | 17.4087 | 3,274,365,600 | 2017-11-30 |
| 1971 | 2017-12-20 | 567,625,367 | 837,000 | 17.3354 | 3,274,365,600 | 2017-11-30 |
| 1972 | 2017-12-19 | 566,788,367 | 1,917,000 | 17.3099 | 3,274,365,600 | 2017-11-30 |
| 1973 | 2017-12-18 | 564,871,367 | -36,632 | 17.2513 | 3,274,365,600 | 2017-11-30 |
| 1974 | 2017-12-15 | 564,907,999 | 669,136 | 17.2524 | 3,274,365,600 | 2017-11-30 |
| 1975 | 2017-12-14 | 564,238,863 | -195,000 | 17.2320 | 3,274,365,600 | 2017-11-30 |
| 1976 | 2017-12-13 | 564,433,863 | 352,500 | 17.2380 | 3,274,365,600 | 2017-11-30 |
| 1977 | 2017-12-12 | 564,081,363 | -1,480,500 | 17.2272 | 3,274,365,600 | 2017-11-30 |
| 1978 | 2017-12-11 | 565,561,863 | 526,500 | 17.2724 | 3,274,365,600 | 2017-11-30 |
| 1979 | 2017-12-08 | 565,035,363 | 1,299,000 | 17.2563 | 3,274,365,600 | 2017-11-30 |
| 1980 | 2017-12-07 | 563,736,363 | 2,446,500 | 17.2167 | 3,274,365,600 | 2017-11-30 |
| 1981 | 2017-12-06 | 561,289,863 | 129,000 | 17.1419 | 3,274,365,600 | 2017-11-30 |
| 1982 | 2017-12-05 | 561,160,863 | 76,500 | 17.1380 | 3,274,365,600 | 2017-11-30 |
| 1983 | 2017-12-04 | 561,084,363 | -688,500 | 17.1357 | 3,274,365,600 | 2017-11-30 |
| 1984 | 2017-12-01 | 561,772,863 | -334,500 | 17.1567 | 3,274,365,600 | 2017-11-30 |
| 1985 | 2017-11-30 | 562,107,363 | -253,500 | 17.1669 | 3,274,365,600 | 2017-11-30 |
| 1986 | 2017-11-29 | 562,360,863 | -325,500 | 17.1747 | 3,274,365,600 | 2017-10-31 |
| 1987 | 2017-11-28 | 562,686,363 | -1,806,000 | 17.1846 | 3,274,365,600 | 2017-10-31 |
| 1988 | 2017-11-27 | 564,492,363 | -2,541,000 | 17.2397 | 3,274,365,600 | 2017-10-31 |
| 1989 | 2017-11-24 | 567,033,363 | -1,432,500 | 17.3174 | 3,274,365,600 | 2017-10-31 |
| 1990 | 2017-11-23 | 568,465,863 | -1,002,000 | 17.3611 | 3,274,365,600 | 2017-10-31 |
| 1991 | 2017-11-22 | 569,467,863 | 639,000 | 17.3917 | 3,274,365,600 | 2017-10-31 |
| 1992 | 2017-11-21 | 568,828,863 | -2,260,500 | 17.3722 | 3,274,365,600 | 2017-10-31 |
| 1993 | 2017-11-20 | 571,089,363 | -675,000 | 17.4412 | 3,274,365,600 | 2017-10-31 |
| 1994 | 2017-11-17 | 571,764,363 | -112,500 | 17.4618 | 3,274,365,600 | 2017-10-31 |
| 1995 | 2017-11-16 | 571,876,863 | -270,000 | 17.4653 | 3,274,365,600 | 2017-10-31 |
| 1996 | 2017-11-15 | 572,146,863 | -2,449,500 | 17.4735 | 3,274,365,600 | 2017-10-31 |
| 1997 | 2017-11-14 | 574,596,363 | -448,500 | 17.5483 | 3,274,365,600 | 2017-10-31 |
| 1998 | 2017-11-13 | 575,044,863 | -1,500,000 | 17.5620 | 3,274,365,600 | 2017-10-31 |
| 1999 | 2017-11-10 | 576,544,863 | -720,000 | 17.6078 | 3,274,365,600 | 2017-10-31 |
| 2000 | 2017-11-09 | 577,264,863 | 1,524,000 | 17.6298 | 3,274,365,600 | 2017-10-31 |
| 2001 | 2017-11-08 | 575,740,863 | -1,008,000 | 17.5833 | 3,274,365,600 | 2017-10-31 |
| 2002 | 2017-11-07 | 576,748,863 | -2,088,000 | 17.6141 | 3,274,365,600 | 2017-10-31 |
| 2003 | 2017-11-06 | 578,836,863 | 2,404,097 | 17.6778 | 3,274,365,600 | 2017-10-31 |
| 2004 | 2017-11-03 | 576,432,766 | 3,483,000 | 17.6044 | 3,274,365,600 | 2017-10-31 |
| 2005 | 2017-11-02 | 572,949,766 | -49,500 | 17.4980 | 3,274,365,600 | 2017-10-31 |
| 2006 | 2017-11-01 | 572,999,266 | -376,500 | 17.4996 | 3,274,365,600 | 2017-10-31 |
| 2007 | 2017-10-31 | 573,375,766 | 379,500 | 17.5110 | 3,274,365,600 | 2017-10-31 |
| 2008 | 2017-10-30 | 572,996,266 | 135,000 | 17.4995 | 3,274,365,600 | 2017-09-30 |
| 2009 | 2017-10-27 | 572,861,266 | -139,500 | 17.4953 | 3,274,365,600 | 2017-09-30 |
| 2010 | 2017-10-26 | 573,000,766 | -2,158,500 | 17.4996 | 3,274,365,600 | 2017-09-30 |
| 2011 | 2017-10-25 | 575,159,266 | -1,370,000 | 17.5655 | 3,274,365,600 | 2017-09-30 |
| 2012 | 2017-10-24 | 576,529,266 | -4,131,500 | 17.6074 | 3,274,365,600 | 2017-09-30 |
| 2013 | 2017-10-23 | 580,660,766 | -2,144,000 | 17.7335 | 3,274,365,600 | 2017-09-30 |
| 2014 | 2017-10-20 | 582,804,766 | 1,503,500 | 17.7990 | 3,274,365,600 | 2017-09-30 |
| 2015 | 2017-10-19 | 581,301,266 | -3,596,000 | 17.7531 | 3,274,365,600 | 2017-09-30 |
| 2016 | 2017-10-18 | 584,897,266 | 2,715,000 | 17.8629 | 3,274,365,600 | 2017-09-30 |
| 2017 | 2017-10-17 | 582,182,266 | -2,001,000 | 17.7800 | 3,274,365,600 | 2017-09-30 |
| 2018 | 2017-10-16 | 584,183,266 | -588,000 | 17.8411 | 3,274,365,600 | 2017-09-30 |
| 2019 | 2017-10-13 | 584,771,266 | -1,113,000 | 17.8591 | 3,274,365,600 | 2017-09-30 |
| 2020 | 2017-10-12 | 585,884,266 | 2,782,500 | 17.8931 | 3,274,365,600 | 2017-09-30 |
| 2021 | 2017-10-11 | 583,101,766 | 789,000 | 17.8081 | 3,274,365,600 | 2017-09-30 |
| 2022 | 2017-10-10 | 582,312,766 | 3,283,500 | 17.7840 | 3,274,365,600 | 2017-09-30 |
| 2023 | 2017-10-09 | 579,029,266 | 3,096,000 | 17.6837 | 3,274,365,600 | 2017-09-30 |
| 2024 | 2017-10-06 | 575,933,266 | 1,534,500 | 17.5892 | 3,274,365,600 | 2017-09-30 |
| 2025 | 2017-10-04 | 574,398,766 | 4,021,500 | 17.5423 | 3,274,365,600 | 2017-09-30 |
| 2026 | 2017-10-03 | 570,377,266 | 17,724,000 | 17.4195 | 3,274,365,600 | 2017-09-30 |
| 2027 | 2017-09-29 | 552,653,266 | -11,425,500 | 16.8782 | 3,274,365,600 | 2017-08-31 |
| 2028 | 2017-09-28 | 564,078,766 | -889,500 | 17.2271 | 3,274,365,600 | 2017-08-31 |
| 2029 | 2017-09-27 | 564,968,266 | -274,500 | 17.2543 | 3,274,365,600 | 2017-08-31 |
| 2030 | 2017-09-26 | 565,242,766 | -2,236,500 | 17.2627 | 3,274,365,600 | 2017-08-31 |
| 2031 | 2017-09-25 | 567,479,266 | 598,500 | 17.3310 | 3,274,365,600 | 2017-08-31 |
| 2032 | 2017-09-22 | 566,880,766 | 762,000 | 17.3127 | 3,274,365,600 | 2017-08-31 |
| 2033 | 2017-09-21 | 566,118,766 | 198,000 | 17.2894 | 3,274,365,600 | 2017-08-31 |
| 2034 | 2017-09-20 | 565,920,766 | 1,215,000 | 17.2834 | 3,274,365,600 | 2017-08-31 |
| 2035 | 2017-09-19 | 564,705,766 | 127,500 | 17.2463 | 3,274,365,600 | 2017-08-31 |
| 2036 | 2017-09-18 | 564,578,266 | -2,131,500 | 17.2424 | 3,274,365,600 | 2017-08-31 |
| 2037 | 2017-09-15 | 566,709,766 | -177,000 | 17.3075 | 3,274,365,600 | 2017-08-31 |
| 2038 | 2017-09-14 | 566,886,766 | -2,593,500 | 17.3129 | 3,274,365,600 | 2017-08-31 |
| 2039 | 2017-09-13 | 569,480,266 | 964,500 | 17.3921 | 3,274,365,600 | 2017-08-31 |
| 2040 | 2017-09-12 | 568,515,766 | 210,000 | 17.3626 | 3,274,365,600 | 2017-08-31 |
| 2041 | 2017-09-11 | 568,305,766 | -484,500 | 17.3562 | 3,274,365,600 | 2017-08-31 |
| 2042 | 2017-09-08 | 568,790,266 | -175,500 | 17.3710 | 3,274,365,600 | 2017-08-31 |
| 2043 | 2017-09-07 | 568,965,766 | -481,500 | 17.3764 | 3,274,365,600 | 2017-08-31 |
| 2044 | 2017-09-06 | 569,447,266 | -1,483,500 | 17.3911 | 3,274,365,600 | 2017-08-31 |
| 2045 | 2017-09-05 | 570,930,766 | 567,000 | 17.4364 | 3,274,365,600 | 2017-08-31 |
| 2046 | 2017-09-04 | 570,363,766 | 1,774,500 | 17.4191 | 3,274,365,600 | 2017-08-31 |
| 2047 | 2017-09-01 | 568,589,266 | 817,500 | 17.3649 | 3,274,365,600 | 2017-08-31 |
| 2048 | 2017-08-31 | 567,771,766 | -3,789,000 | 17.3399 | 3,274,365,600 | 2017-08-31 |
| 2049 | 2017-08-30 | 571,560,766 | -817,500 | 17.4556 | 3,274,365,600 | 2017-07-31 |
| 2050 | 2017-08-29 | 572,378,266 | -2,110,500 | 17.4806 | 3,274,365,600 | 2017-07-31 |
| 2051 | 2017-08-28 | 574,488,766 | 253,500 | 17.5450 | 3,274,365,600 | 2017-07-31 |
| 2052 | 2017-08-25 | 574,235,266 | -3,145,500 | 17.5373 | 3,274,365,600 | 2017-07-31 |
| 2053 | 2017-08-24 | 577,380,766 | -8,803,500 | 17.6334 | 3,274,365,600 | 2017-07-31 |
| 2054 | 2017-08-23 | 586,184,266 | 0 | 17.9022 | 3,274,365,600 | 2017-07-31 |
| 2055 | 2017-08-22 | 586,184,266 | -2,993,000 | 17.9022 | 3,274,365,600 | 2017-07-31 |
| 2056 | 2017-08-21 | 589,177,266 | -229,500 | 17.9936 | 3,274,365,600 | 2017-07-31 |
| 2057 | 2017-08-18 | 589,406,766 | 94,500 | 18.0006 | 3,274,365,600 | 2017-07-31 |
| 2058 | 2017-08-17 | 589,312,266 | -994,500 | 17.9978 | 3,274,365,600 | 2017-07-31 |
| 2059 | 2017-08-16 | 590,306,766 | 36,000 | 18.0281 | 3,274,365,600 | 2017-07-31 |
| 2060 | 2017-08-15 | 590,270,766 | -798,000 | 18.0270 | 3,274,365,600 | 2017-07-31 |
| 2061 | 2017-08-14 | 591,068,766 | -3,142,500 | 18.0514 | 3,274,365,600 | 2017-07-31 |
| 2062 | 2017-08-11 | 594,211,266 | 259,500 | 18.1474 | 3,274,365,600 | 2017-07-31 |
| 2063 | 2017-08-10 | 593,951,766 | 798,000 | 18.1394 | 3,274,365,600 | 2017-07-31 |
| 2064 | 2017-08-09 | 593,153,766 | -288,765 | 18.1151 | 3,274,365,600 | 2017-07-31 |
| 2065 | 2017-08-08 | 593,442,531 | 25,500 | 18.1239 | 3,274,365,600 | 2017-07-31 |
| 2066 | 2017-08-07 | 593,417,031 | -97,500 | 18.1231 | 3,274,365,600 | 2017-07-31 |
| 2067 | 2017-08-04 | 593,514,531 | 12,000 | 18.1261 | 3,274,365,600 | 2017-07-31 |
| 2068 | 2017-08-03 | 593,502,531 | -601,500 | 18.1257 | 3,274,365,600 | 2017-07-31 |
| 2069 | 2017-08-02 | 594,104,031 | 1,117,500 | 18.1441 | 3,274,365,600 | 2017-07-31 |
| 2070 | 2017-08-01 | 592,986,531 | 1,540,500 | 18.1100 | 3,274,365,600 | 2017-07-31 |
| 2071 | 2017-07-31 | 591,446,031 | 1,929,000 | 18.0629 | 3,274,365,600 | 2017-07-31 |
| 2072 | 2017-07-28 | 589,517,031 | 2,002,500 | 18.0040 | 3,274,365,600 | 2017-06-30 |
| 2073 | 2017-07-27 | 587,514,531 | 1,462,500 | 17.9429 | 3,274,365,600 | 2017-06-30 |
| 2074 | 2017-07-26 | 586,052,031 | 1,837,500 | 17.8982 | 3,274,365,600 | 2017-06-30 |
| 2075 | 2017-07-25 | 584,214,531 | 339,000 | 17.8421 | 3,274,365,600 | 2017-06-30 |
| 2076 | 2017-07-24 | 583,875,531 | 552,000 | 17.8317 | 3,274,365,600 | 2017-06-30 |
| 2077 | 2017-07-21 | 583,323,531 | 73,500 | 17.8149 | 3,274,365,600 | 2017-06-30 |
| 2078 | 2017-07-20 | 583,250,031 | 90,000 | 17.8126 | 3,274,365,600 | 2017-06-30 |
| 2079 | 2017-07-19 | 583,160,031 | 403,500 | 17.8099 | 3,274,365,600 | 2017-06-30 |
| 2080 | 2017-07-18 | 582,756,531 | 3,439,500 | 17.7975 | 3,274,365,600 | 2017-06-30 |
| 2081 | 2017-07-17 | 579,317,031 | 1,812,000 | 17.6925 | 3,274,365,600 | 2017-06-30 |
| 2082 | 2017-07-14 | 577,505,031 | 4,551,000 | 17.6372 | 3,274,365,600 | 2017-06-30 |
| 2083 | 2017-07-13 | 572,954,031 | 328,500 | 17.4982 | 3,274,365,600 | 2017-06-30 |
| 2084 | 2017-07-12 | 572,625,531 | 442,500 | 17.4881 | 3,274,365,600 | 2017-06-30 |
| 2085 | 2017-07-11 | 572,183,031 | 252,000 | 17.4746 | 3,274,365,600 | 2017-06-30 |
| 2086 | 2017-07-10 | 571,931,031 | -61,500 | 17.4669 | 3,274,365,600 | 2017-06-30 |
| 2087 | 2017-07-07 | 571,992,531 | 438,000 | 17.4688 | 3,274,365,600 | 2017-06-30 |
| 2088 | 2017-07-06 | 571,554,531 | 3,552,000 | 17.4554 | 3,274,365,600 | 2017-06-30 |
| 2089 | 2017-07-05 | 568,002,531 | 915,000 | 17.3469 | 3,274,365,600 | 2017-06-30 |
| 2090 | 2017-07-04 | 567,087,531 | -441,000 | 17.3190 | 3,274,365,600 | 2017-06-30 |
| 2091 | 2017-07-03 | 567,528,531 | -717,000 | 17.3325 | 3,274,365,600 | 2017-06-30 |
| 2092 | 2017-06-30 | 568,245,531 | -981,000 | 17.3544 | 3,274,365,600 | 2017-06-30 |
| 2093 | 2017-06-29 | 569,226,531 | -1,767,000 | 17.3843 | 3,274,365,600 | 2017-05-31 |
| 2094 | 2017-06-28 | 570,993,531 | -588,000 | 17.4383 | 3,274,365,600 | 2017-05-31 |
| 2095 | 2017-06-27 | 571,581,531 | -117,000 | 17.4563 | 3,274,365,600 | 2017-05-31 |
| 2096 | 2017-06-26 | 571,698,531 | -343,500 | 17.4598 | 3,274,365,600 | 2017-05-31 |
| 2097 | 2017-06-23 | 572,042,031 | 324,000 | 17.4703 | 3,274,365,600 | 2017-05-31 |
| 2098 | 2017-06-22 | 571,718,031 | -1,084,500 | 17.4604 | 3,274,365,600 | 2017-05-31 |
| 2099 | 2017-06-21 | 572,802,531 | 618,000 | 17.4935 | 3,274,365,600 | 2017-05-31 |
| 2100 | 2017-06-20 | 572,184,531 | -193,500 | 17.4747 | 3,274,365,600 | 2017-05-31 |
| 2101 | 2017-06-19 | 572,378,031 | 400,500 | 17.4806 | 3,274,365,600 | 2017-05-31 |
| 2102 | 2017-06-16 | 571,977,531 | 915,000 | 17.4683 | 3,274,365,600 | 2017-05-31 |
| 2103 | 2017-06-15 | 571,062,531 | 229,500 | 17.4404 | 3,274,365,600 | 2017-05-31 |
| 2104 | 2017-06-14 | 570,833,031 | 189,000 | 17.4334 | 3,274,365,600 | 2017-05-31 |
| 2105 | 2017-06-13 | 570,644,031 | 382,500 | 17.4276 | 3,274,365,600 | 2017-05-31 |
| 2106 | 2017-06-12 | 570,261,531 | -279,000 | 17.4159 | 3,274,365,600 | 2017-05-31 |
| 2107 | 2017-06-09 | 570,540,531 | -465,000 | 17.4245 | 3,274,365,600 | 2017-05-31 |
| 2108 | 2017-06-08 | 571,005,531 | -94,500 | 17.4387 | 3,274,365,600 | 2017-05-31 |
| 2109 | 2017-06-07 | 571,100,031 | -241,500 | 17.4415 | 3,274,365,600 | 2017-05-31 |
| 2110 | 2017-06-06 | 571,341,531 | 273,000 | 17.4489 | 3,274,365,600 | 2017-05-31 |
| 2111 | 2017-06-05 | 571,068,531 | 1,017,000 | 17.4406 | 3,274,365,600 | 2017-05-31 |
| 2112 | 2017-06-02 | 570,051,531 | 216,000 | 17.4095 | 3,274,365,600 | 2017-05-31 |
| 2113 | 2017-06-01 | 569,835,531 | -66,000 | 17.4029 | 3,274,365,600 | 2017-05-31 |
| 2114 | 2017-05-31 | 569,901,531 | -93,000 | 17.4049 | 3,274,365,600 | 2017-05-31 |
| 2115 | 2017-05-29 | 569,994,531 | -150,000 | 17.4078 | 3,274,365,600 | 2017-04-30 |
| 2116 | 2017-05-26 | 570,144,531 | 300,000 | 17.4124 | 3,274,365,600 | 2017-04-30 |
| 2117 | 2017-05-25 | 569,844,531 | 33,000 | 17.4032 | 3,274,365,600 | 2017-04-30 |
| 2118 | 2017-05-24 | 569,811,531 | -1,183,500 | 17.4022 | 3,274,365,600 | 2017-04-30 |
| 2119 | 2017-05-23 | 570,995,031 | 1,818,000 | 17.4383 | 3,274,365,600 | 2017-04-30 |
| 2120 | 2017-05-22 | 569,177,031 | 1,897,500 | 17.3828 | 3,274,365,600 | 2017-04-30 |
| 2121 | 2017-05-19 | 567,279,531 | 688,500 | 17.3249 | 3,274,365,600 | 2017-04-30 |
| 2122 | 2017-05-18 | 566,591,031 | 316,500 | 17.3038 | 3,274,365,600 | 2017-04-30 |
| 2123 | 2017-05-17 | 566,274,531 | 757,500 | 17.2942 | 3,274,365,600 | 2017-04-30 |
| 2124 | 2017-05-16 | 565,517,031 | -489,000 | 17.2710 | 3,274,365,600 | 2017-04-30 |
| 2125 | 2017-05-15 | 566,006,031 | -223,500 | 17.2860 | 3,274,365,600 | 2017-04-30 |
| 2126 | 2017-05-12 | 566,229,531 | -2,082,000 | 17.2928 | 3,274,365,600 | 2017-04-30 |
| 2127 | 2017-05-11 | 568,311,531 | -111,000 | 17.3564 | 3,274,365,600 | 2017-04-30 |
| 2128 | 2017-05-10 | 568,422,531 | 1,557,000 | 17.3598 | 3,274,365,600 | 2017-04-30 |
| 2129 | 2017-05-09 | 566,865,531 | 91,500 | 17.3122 | 3,274,365,600 | 2017-04-30 |
| 2130 | 2017-05-08 | 566,774,031 | 55,500 | 17.3094 | 3,274,365,600 | 2017-04-30 |
| 2131 | 2017-05-05 | 566,718,531 | -60,000 | 17.3077 | 3,274,365,600 | 2017-04-30 |
| 2132 | 2017-05-04 | 566,778,531 | -3,000 | 17.3096 | 3,274,365,600 | 2017-04-30 |
| 2133 | 2017-05-02 | 566,781,531 | -57,000 | 17.3097 | 3,274,365,600 | 2017-04-30 |
| 2134 | 2017-04-28 | 566,838,531 | -15,000 | 17.3114 | 3,274,365,600 | 2017-03-31 |
| 2135 | 2017-04-27 | 566,853,531 | -135,000 | 17.3119 | 3,274,365,600 | 2017-03-31 |
| 2136 | 2017-04-26 | 566,988,531 | -180,000 | 17.3160 | 3,274,365,600 | 2017-03-31 |
| 2137 | 2017-04-25 | 567,168,531 | -1,500 | 17.3215 | 3,274,365,600 | 2017-03-31 |
| 2138 | 2017-04-24 | 567,170,031 | -190,500 | 17.3215 | 3,274,365,600 | 2017-03-31 |
| 2139 | 2017-04-21 | 567,360,531 | 9,000 | 17.3273 | 3,274,365,600 | 2017-03-31 |
| 2140 | 2017-04-20 | 567,351,531 | 322,500 | 17.3271 | 3,274,365,600 | 2017-03-31 |
| 2141 | 2017-04-19 | 567,029,031 | -75,000 | 17.3172 | 3,274,365,600 | 2017-03-31 |
| 2142 | 2017-04-18 | 567,104,031 | 117,000 | 17.3195 | 3,274,365,600 | 2017-03-31 |
| 2143 | 2017-04-13 | 566,987,031 | 16,500 | 17.3159 | 3,274,365,600 | 2017-03-31 |
| 2144 | 2017-04-12 | 566,970,531 | 55,500 | 17.3154 | 3,274,365,600 | 2017-03-31 |
| 2145 | 2017-04-11 | 566,915,031 | -280,500 | 17.3137 | 3,274,365,600 | 2017-03-31 |
| 2146 | 2017-04-10 | 567,195,531 | 1,234,500 | 17.3223 | 3,274,365,600 | 2017-03-31 |
| 2147 | 2017-04-07 | 565,961,031 | -139,500 | 17.2846 | 3,274,365,600 | 2017-03-31 |
| 2148 | 2017-04-06 | 566,100,531 | -31,500 | 17.2889 | 3,274,365,600 | 2017-03-31 |
| 2149 | 2017-04-05 | 566,132,031 | 54,000 | 17.2898 | 3,274,365,600 | 2017-03-31 |
| 2150 | 2017-04-03 | 566,078,031 | -27,000 | 17.2882 | 3,274,365,600 | 2017-03-31 |
| 2151 | 2017-03-31 | 566,105,031 | -4,500 | 17.2890 | 3,274,365,600 | 2017-03-31 |
| 2152 | 2017-03-30 | 566,109,531 | -142,500 | 17.2891 | 3,274,365,600 | 2017-02-28 |
| 2153 | 2017-03-29 | 566,252,031 | 127,500 | 17.2935 | 3,274,365,600 | 2017-02-28 |
| 2154 | 2017-03-28 | 566,124,531 | -163,500 | 17.2896 | 3,274,365,600 | 2017-02-28 |
| 2155 | 2017-03-27 | 566,288,031 | -162,000 | 17.2946 | 3,274,365,600 | 2017-02-28 |
| 2156 | 2017-03-24 | 566,450,031 | -315,000 | 17.2995 | 3,274,365,600 | 2017-02-28 |
| 2157 | 2017-03-23 | 566,765,031 | -93,000 | 17.3092 | 3,274,365,600 | 2017-02-28 |
| 2158 | 2017-03-22 | 566,858,031 | 2,181,000 | 17.3120 | 3,274,365,600 | 2017-02-28 |
| 2159 | 2017-03-21 | 564,677,031 | 33,000 | 17.2454 | 3,274,365,600 | 2017-02-28 |
| 2160 | 2017-03-20 | 564,644,031 | 111,000 | 17.2444 | 3,274,365,600 | 2017-02-28 |
| 2161 | 2017-03-17 | 564,533,031 | 375,000 | 17.2410 | 3,274,365,600 | 2017-02-28 |
| 2162 | 2017-03-16 | 564,158,031 | 217,500 | 17.2295 | 3,274,365,600 | 2017-02-28 |
| 2163 | 2017-03-15 | 563,940,531 | 216,000 | 17.2229 | 3,274,365,600 | 2017-02-28 |
| 2164 | 2017-03-14 | 563,724,531 | -93,000 | 17.2163 | 3,274,365,600 | 2017-02-28 |
| 2165 | 2017-03-13 | 563,817,531 | 528,000 | 17.2191 | 3,274,365,600 | 2017-02-28 |
| 2166 | 2017-03-10 | 563,289,531 | 541,500 | 17.2030 | 3,274,365,600 | 2017-02-28 |
| 2167 | 2017-03-09 | 562,748,031 | 454,500 | 17.1865 | 3,274,365,600 | 2017-02-28 |
| 2168 | 2017-03-08 | 562,293,531 | 163,500 | 17.1726 | 3,274,365,600 | 2017-02-28 |
| 2169 | 2017-03-07 | 562,130,031 | 48,000 | 17.1676 | 3,274,365,600 | 2017-02-28 |
| 2170 | 2017-03-06 | 562,082,031 | -12,000 | 17.1661 | 3,274,365,600 | 2017-02-28 |
| 2171 | 2017-03-03 | 562,094,031 | 54,000 | 17.1665 | 3,274,365,600 | 2017-02-28 |
| 2172 | 2017-03-02 | 562,040,031 | -384,000 | 17.1649 | 3,274,365,600 | 2017-02-28 |
| 2173 | 2017-03-01 | 562,424,031 | -108,000 | 17.1766 | 3,274,365,600 | 2017-02-28 |
| 2174 | 2017-02-28 | 562,532,031 | -58,500 | 17.1799 | 3,274,365,600 | 2017-02-28 |
| 2175 | 2017-02-27 | 562,590,531 | 549,000 | 17.1817 | 3,274,365,600 | 2017-01-31 |
| 2176 | 2017-02-24 | 562,041,531 | 166,500 | 17.1649 | 3,274,365,600 | 2017-01-31 |
| 2177 | 2017-02-23 | 561,875,031 | -138,000 | 17.1598 | 3,274,365,600 | 2017-01-31 |
| 2178 | 2017-02-22 | 562,013,031 | 114,000 | 17.1640 | 3,274,365,600 | 2017-01-31 |
| 2179 | 2017-02-21 | 561,899,031 | 402,000 | 17.1605 | 3,274,365,600 | 2017-01-31 |
| 2180 | 2017-02-20 | 561,497,031 | -242,500 | 17.1483 | 3,274,365,600 | 2017-01-31 |
| 2181 | 2017-02-17 | 561,739,531 | 801,000 | 17.1557 | 3,274,365,600 | 2017-01-31 |
| 2182 | 2017-02-16 | 560,938,531 | 108,000 | 17.1312 | 3,274,365,600 | 2017-01-31 |
| 2183 | 2017-02-15 | 560,830,531 | 25,500 | 17.1279 | 3,274,365,600 | 2017-01-31 |
| 2184 | 2017-02-14 | 560,805,031 | 72,000 | 17.1271 | 3,274,365,600 | 2017-01-31 |
| 2185 | 2017-02-13 | 560,733,031 | 7,101,000 | 17.1249 | 3,274,365,600 | 2017-01-31 |
| 2186 | 2017-02-10 | 553,632,031 | -309,000 | 16.9081 | 3,274,365,600 | 2017-01-31 |
| 2187 | 2017-02-09 | 553,941,031 | 738,000 | 16.9175 | 3,274,365,600 | 2017-01-31 |
| 2188 | 2017-02-08 | 553,203,031 | -210,000 | 16.8950 | 3,274,365,600 | 2017-01-31 |
| 2189 | 2017-02-07 | 553,413,031 | 657,000 | 16.9014 | 3,274,365,600 | 2017-01-31 |
| 2190 | 2017-02-06 | 552,756,031 | -88,500 | 16.8813 | 3,274,365,600 | 2017-01-31 |
| 2191 | 2017-02-03 | 552,844,531 | -403,500 | 16.8840 | 3,274,365,600 | 2017-01-31 |
| 2192 | 2017-02-02 | 553,248,031 | -61,500 | 16.8963 | 3,274,365,600 | 2017-01-31 |
| 2193 | 2017-02-01 | 553,309,531 | -360,000 | 16.8982 | 3,274,365,600 | 2017-01-31 |
| 2194 | 2017-01-27 | 553,669,531 | 0 | 16.9092 | 3,274,365,600 | 2016-12-31 |
| 2195 | 2017-01-26 | 553,669,531 | 162,000 | 16.9092 | 3,274,365,600 | 2016-12-31 |
| 2196 | 2017-01-25 | 553,507,531 | -150,000 | 16.9043 | 3,274,365,600 | 2016-12-31 |
| 2197 | 2017-01-24 | 553,657,531 | -1,328,500 | 16.9088 | 3,274,365,600 | 2016-12-31 |
| 2198 | 2017-01-23 | 554,986,031 | 103,500 | 16.9494 | 3,274,365,600 | 2016-12-31 |
| 2199 | 2017-01-20 | 554,882,531 | -88,500 | 16.9463 | 3,274,365,600 | 2016-12-31 |
| 2200 | 2017-01-19 | 554,971,031 | 1,110,000 | 16.9490 | 3,274,365,600 | 2016-12-31 |
| 2201 | 2017-01-18 | 553,861,031 | -72,000 | 16.9151 | 3,274,365,600 | 2016-12-31 |
| 2202 | 2017-01-17 | 553,933,031 | -40,500 | 16.9173 | 3,274,365,600 | 2016-12-31 |
| 2203 | 2017-01-16 | 553,973,531 | 1,701,000 | 16.9185 | 3,274,365,600 | 2016-12-31 |
| 2204 | 2017-01-13 | 552,272,531 | 22,500 | 16.8666 | 3,274,365,600 | 2016-12-31 |
| 2205 | 2017-01-12 | 552,250,031 | 138,000 | 16.8659 | 3,274,365,600 | 2016-12-31 |
| 2206 | 2017-01-11 | 552,112,031 | 421,500 | 16.8616 | 3,274,365,600 | 2016-12-31 |
| 2207 | 2017-01-10 | 551,690,531 | -147,000 | 16.8488 | 3,274,365,600 | 2016-12-31 |
| 2208 | 2017-01-09 | 551,837,531 | 198,000 | 16.8533 | 3,274,365,600 | 2016-12-31 |
| 2209 | 2017-01-06 | 551,639,531 | 99,000 | 16.8472 | 3,274,365,600 | 2016-12-31 |
| 2210 | 2017-01-05 | 551,540,531 | -451,500 | 16.8442 | 3,274,365,600 | 2016-12-31 |
| 2211 | 2017-01-04 | 551,992,031 | -585,000 | 16.8580 | 3,274,365,600 | 2016-12-31 |
| 2212 | 2017-01-03 | 552,577,031 | -1,038,000 | 16.8759 | 3,274,365,600 | 2016-12-31 |
| 2213 | 2016-12-30 | 553,615,031 | -1,102,500 | 16.9076 | 3,274,365,600 | 2016-11-30 |
| 2214 | 2016-12-29 | 554,717,531 | -67,500 | 16.9412 | 3,274,365,600 | 2016-11-30 |
| 2215 | 2016-12-28 | 554,785,031 | 70,500 | 16.9433 | 3,274,365,600 | 2016-11-30 |
| 2216 | 2016-12-23 | 554,714,531 | 1,351,500 | 16.9411 | 3,274,365,600 | 2016-11-30 |
| 2217 | 2016-12-22 | 553,363,031 | -651,000 | 16.8999 | 3,274,365,600 | 2016-11-30 |
| 2218 | 2016-12-21 | 554,014,031 | -154,500 | 16.9197 | 3,274,365,600 | 2016-11-30 |
| 2219 | 2016-12-20 | 554,168,531 | 429,000 | 16.9245 | 3,274,365,600 | 2016-11-30 |
| 2220 | 2016-12-19 | 553,739,531 | -25,500 | 16.9114 | 3,274,365,600 | 2016-11-30 |
| 2221 | 2016-12-16 | 553,765,031 | 91,500 | 16.9121 | 3,274,365,600 | 2016-11-30 |
| 2222 | 2016-12-15 | 553,673,531 | 51,000 | 16.9093 | 3,274,365,600 | 2016-11-30 |
| 2223 | 2016-12-14 | 553,622,531 | 916,500 | 16.9078 | 3,274,365,600 | 2016-11-30 |
| 2224 | 2016-12-13 | 552,706,031 | 76,500 | 16.8798 | 3,274,365,600 | 2016-11-30 |
| 2225 | 2016-12-12 | 552,629,531 | 118,500 | 16.8775 | 3,274,365,600 | 2016-11-30 |
| 2226 | 2016-12-09 | 552,511,031 | 99,000 | 16.8738 | 3,274,365,600 | 2016-11-30 |
| 2227 | 2016-12-08 | 552,412,031 | 370,500 | 16.8708 | 3,274,365,600 | 2016-11-30 |
| 2228 | 2016-12-07 | 552,041,531 | 103,500 | 16.8595 | 3,274,365,600 | 2016-11-30 |
| 2229 | 2016-12-06 | 551,938,031 | -198,000 | 16.8563 | 3,274,365,600 | 2016-11-30 |
| 2230 | 2016-12-05 | 552,136,031 | 27,000 | 16.8624 | 3,274,365,600 | 2016-11-30 |
| 2231 | 2016-12-02 | 552,109,031 | 126,000 | 16.8616 | 3,274,365,600 | 2016-11-30 |
| 2232 | 2016-12-01 | 551,983,031 | 192,000 | 16.8577 | 3,274,365,600 | 2016-11-30 |
| 2233 | 2016-11-30 | 551,791,031 | -156,000 | 16.8518 | 3,274,365,600 | 2016-11-30 |
| 2234 | 2016-11-29 | 551,947,031 | -508,500 | 16.8566 | 3,274,365,600 | 2016-10-31 |
| 2235 | 2016-11-28 | 552,455,531 | -145,500 | 16.8721 | 3,274,365,600 | 2016-10-31 |
| 2236 | 2016-11-25 | 552,601,031 | 231,000 | 16.8766 | 3,274,365,600 | 2016-10-31 |
| 2237 | 2016-11-24 | 552,370,031 | 1,126,500 | 16.8695 | 3,274,365,600 | 2016-10-31 |
| 2238 | 2016-11-23 | 551,243,531 | 126,000 | 16.8351 | 3,274,365,600 | 2016-10-31 |
| 2239 | 2016-11-22 | 551,117,531 | -747,000 | 16.8313 | 3,274,365,600 | 2016-10-31 |
| 2240 | 2016-11-21 | 551,864,531 | -360,000 | 16.8541 | 3,274,365,600 | 2016-10-31 |
| 2241 | 2016-11-18 | 552,224,531 | 120,000 | 16.8651 | 3,274,365,600 | 2016-10-31 |
| 2242 | 2016-11-17 | 552,104,531 | 1,195,500 | 16.8614 | 3,274,365,600 | 2016-10-31 |
| 2243 | 2016-11-16 | 550,909,031 | 42,000 | 16.8249 | 3,274,365,600 | 2016-10-31 |
| 2244 | 2016-11-15 | 550,867,031 | -232,500 | 16.8236 | 3,274,365,600 | 2016-10-31 |
| 2245 | 2016-11-14 | 551,099,531 | -513,000 | 16.8307 | 3,274,365,600 | 2016-10-31 |
| 2246 | 2016-11-11 | 551,612,531 | 136,500 | 16.8464 | 3,274,365,600 | 2016-10-31 |
| 2247 | 2016-11-10 | 551,476,031 | 345,000 | 16.8422 | 3,274,365,600 | 2016-10-31 |
| 2248 | 2016-11-09 | 551,131,031 | -682,500 | 16.8317 | 3,274,365,600 | 2016-10-31 |
| 2249 | 2016-11-08 | 551,813,531 | -172,500 | 16.8525 | 3,274,365,600 | 2016-10-31 |
| 2250 | 2016-11-07 | 551,986,031 | -783,000 | 16.8578 | 3,274,365,600 | 2016-10-31 |
| 2251 | 2016-11-04 | 552,769,031 | -919,500 | 16.8817 | 3,274,365,600 | 2016-10-31 |
| 2252 | 2016-11-03 | 553,688,531 | -94,500 | 16.9098 | 3,274,365,600 | 2016-10-31 |
| 2253 | 2016-11-02 | 553,783,031 | -294,000 | 16.9127 | 3,274,365,600 | 2016-10-31 |
| 2254 | 2016-11-01 | 554,077,031 | -244,500 | 16.9217 | 3,274,365,600 | 2016-10-31 |
| 2255 | 2016-10-31 | 554,321,531 | -1,255,500 | 16.9291 | 3,274,365,600 | 2016-10-31 |
| 2256 | 2016-10-28 | 555,577,031 | -96,000 | 16.9675 | 3,274,365,600 | 2016-09-30 |
| 2257 | 2016-10-27 | 555,673,031 | 1,818,000 | 16.9704 | 3,274,365,600 | 2016-09-30 |
| 2258 | 2016-10-26 | 553,855,031 | 351,000 | 16.9149 | 3,274,365,600 | 2016-09-30 |
| 2259 | 2016-10-25 | 553,504,031 | -850,500 | 16.9042 | 3,274,365,600 | 2016-09-30 |
| 2260 | 2016-10-24 | 554,354,531 | 810,000 | 16.9301 | 3,274,365,600 | 2016-09-30 |
| 2261 | 2016-10-21 | 553,544,531 | 0 | 16.9054 | 3,274,365,600 | 2016-09-30 |
| 2262 | 2016-10-20 | 553,544,531 | -232,500 | 16.9054 | 3,274,365,600 | 2016-09-30 |
| 2263 | 2016-10-19 | 553,777,031 | -46,500 | 16.9125 | 3,274,365,600 | 2016-09-30 |
| 2264 | 2016-10-18 | 553,823,531 | 2,803,500 | 16.9139 | 3,274,365,600 | 2016-09-30 |
| 2265 | 2016-10-17 | 551,020,031 | 825,000 | 16.8283 | 3,274,365,600 | 2016-09-30 |
| 2266 | 2016-10-14 | 550,195,031 | -493,500 | 16.8031 | 3,274,365,600 | 2016-09-30 |
| 2267 | 2016-10-13 | 550,688,531 | 1,081,500 | 16.8182 | 3,274,365,600 | 2016-09-30 |
| 2268 | 2016-10-12 | 549,607,031 | -520,500 | 16.7851 | 3,274,365,600 | 2016-09-30 |
| 2269 | 2016-10-11 | 550,127,531 | 840,000 | 16.8010 | 3,274,365,600 | 2016-09-30 |
| 2270 | 2016-10-07 | 549,287,531 | 5,241,000 | 16.7754 | 3,274,365,600 | 2016-09-30 |
| 2271 | 2016-10-06 | 544,046,531 | 3,924,000 | 16.6153 | 3,274,365,600 | 2016-09-30 |
| 2272 | 2016-10-05 | 540,122,531 | 433,500 | 16.4955 | 3,274,365,600 | 2016-09-30 |
| 2273 | 2016-10-04 | 539,689,031 | -45,000 | 16.4822 | 3,274,365,600 | 2016-09-30 |
| 2274 | 2016-10-03 | 539,734,031 | -876,000 | 16.4836 | 3,274,365,600 | 2016-09-30 |
| 2275 | 2016-09-30 | 540,610,031 | -939,000 | 16.5104 | 3,274,365,600 | 2016-09-30 |
| 2276 | 2016-09-29 | 541,549,031 | -757,500 | 16.5391 | 3,274,365,600 | 2016-08-31 |
| 2277 | 2016-09-28 | 542,306,531 | -1,444,500 | 16.5622 | 3,274,365,600 | 2016-08-31 |
| 2278 | 2016-09-27 | 543,751,031 | 2,124,000 | 16.6063 | 3,274,365,600 | 2016-08-31 |
| 2279 | 2016-09-26 | 541,627,031 | 1,930,000 | 16.5414 | 3,274,365,600 | 2016-08-31 |
| 2280 | 2016-09-23 | 539,697,031 | -2,334,000 | 16.4825 | 3,274,365,600 | 2016-08-31 |
| 2281 | 2016-09-22 | 542,031,031 | 561,000 | 16.5538 | 3,274,365,600 | 2016-08-31 |
| 2282 | 2016-09-21 | 541,470,031 | 112,500 | 16.5366 | 3,274,365,600 | 2016-08-31 |
| 2283 | 2016-09-20 | 541,357,531 | 537,000 | 16.5332 | 3,274,365,600 | 2016-08-31 |
| 2284 | 2016-09-19 | 540,820,531 | 2,547,000 | 16.5168 | 3,274,365,600 | 2016-08-31 |
| 2285 | 2016-09-15 | 538,273,531 | 711,000 | 16.4390 | 3,274,365,600 | 2016-08-31 |
| 2286 | 2016-09-14 | 537,562,531 | 483,000 | 16.4173 | 3,274,365,600 | 2016-08-31 |
| 2287 | 2016-09-13 | 537,079,531 | -333,000 | 16.4026 | 3,274,365,600 | 2016-08-31 |
| 2288 | 2016-09-12 | 537,412,531 | 174,000 | 16.4127 | 3,274,365,600 | 2016-08-31 |
| 2289 | 2016-09-09 | 537,238,531 | 555,000 | 16.4074 | 3,274,365,600 | 2016-08-31 |
| 2290 | 2016-09-08 | 536,683,531 | 285,000 | 16.3905 | 3,274,365,600 | 2016-08-31 |
| 2291 | 2016-09-07 | 536,398,531 | 1,896,000 | 16.3818 | 3,274,365,600 | 2016-08-31 |
| 2292 | 2016-09-06 | 534,502,531 | 1,395,000 | 16.3239 | 3,274,365,600 | 2016-08-31 |
| 2293 | 2016-09-05 | 533,107,531 | 700,500 | 16.2812 | 3,274,365,600 | 2016-08-31 |
| 2294 | 2016-09-02 | 532,407,031 | 1,345,500 | 16.2599 | 3,274,365,600 | 2016-08-31 |
| 2295 | 2016-09-01 | 531,061,531 | 1,200,000 | 16.2188 | 3,274,365,600 | 2016-08-31 |
| 2296 | 2016-08-31 | 529,861,531 | 1,009,500 | 16.1821 | 3,274,365,600 | 2016-08-31 |
| 2297 | 2016-08-30 | 528,852,031 | -22,500 | 16.1513 | 3,274,365,600 | 2016-07-31 |
| 2298 | 2016-08-29 | 528,874,531 | 250,500 | 16.1520 | 3,274,365,600 | 2016-07-31 |
| 2299 | 2016-08-26 | 528,624,031 | 231,000 | 16.1443 | 3,274,365,600 | 2016-07-31 |
| 2300 | 2016-08-25 | 528,393,031 | -27,000 | 16.1373 | 3,274,365,600 | 2016-07-31 |
| 2301 | 2016-08-24 | 528,420,031 | 618,000 | 16.1381 | 3,274,365,600 | 2016-07-31 |
| 2302 | 2016-08-23 | 527,802,031 | 51,000 | 16.1192 | 3,274,365,600 | 2016-07-31 |
| 2303 | 2016-08-22 | 527,751,031 | 468,000 | 16.1177 | 3,274,365,600 | 2016-07-31 |
| 2304 | 2016-08-19 | 527,283,031 | 729,000 | 16.1034 | 3,274,365,600 | 2016-07-31 |
| 2305 | 2016-08-18 | 526,554,031 | 175,500 | 16.0811 | 3,274,365,600 | 2016-07-31 |
| 2306 | 2016-08-17 | 526,378,531 | 130,500 | 16.0757 | 3,274,365,600 | 2016-07-31 |
| 2307 | 2016-08-16 | 526,248,031 | 732,000 | 16.0718 | 3,274,365,600 | 2016-07-31 |
| 2308 | 2016-08-15 | 525,516,031 | 55,500 | 16.0494 | 3,274,365,600 | 2016-07-31 |
| 2309 | 2016-08-12 | 525,460,531 | -30,000 | 16.0477 | 3,274,365,600 | 2016-07-31 |
| 2310 | 2016-08-11 | 525,490,531 | -25,500 | 16.0486 | 3,274,365,600 | 2016-07-31 |
| 2311 | 2016-08-10 | 525,516,031 | 627,000 | 16.0494 | 3,274,365,600 | 2016-07-31 |
| 2312 | 2016-08-09 | 524,889,031 | 427,500 | 16.0303 | 3,274,365,600 | 2016-07-31 |
| 2313 | 2016-08-08 | 524,461,531 | 643,500 | 16.0172 | 3,274,365,600 | 2016-07-31 |
| 2314 | 2016-08-05 | 523,818,031 | 55,500 | 15.9975 | 3,274,365,600 | 2016-07-31 |
| 2315 | 2016-08-04 | 523,762,531 | 325,500 | 15.9958 | 3,274,365,600 | 2016-07-31 |
| 2316 | 2016-08-03 | 523,437,031 | 205,500 | 15.9859 | 3,274,365,600 | 2016-07-31 |
| 2317 | 2016-08-02 | 523,231,531 | 0 | 15.9796 | 3,274,365,600 | 2016-07-31 |
| 2318 | 2016-08-01 | 523,231,531 | 1,026,000 | 15.9796 | 3,274,365,600 | 2016-07-31 |
| 2319 | 2016-07-29 | 522,205,531 | -90,000 | 15.9483 | 3,274,365,600 | 2016-06-30 |
| 2320 | 2016-07-28 | 522,295,531 | -244,500 | 15.9510 | 3,274,365,600 | 2016-06-30 |
| 2321 | 2016-07-27 | 522,540,031 | 1,500 | 15.9585 | 3,274,365,600 | 2016-06-30 |
| 2322 | 2016-07-26 | 522,538,531 | 57,000 | 15.9585 | 3,274,365,600 | 2016-06-30 |
| 2323 | 2016-07-25 | 522,481,531 | -495,000 | 15.9567 | 3,274,365,600 | 2016-06-30 |
| 2324 | 2016-07-22 | 522,976,531 | 213,000 | 15.9718 | 3,274,365,600 | 2016-06-30 |
| 2325 | 2016-07-21 | 522,763,531 | -402,000 | 15.9653 | 3,274,365,600 | 2016-06-30 |
| 2326 | 2016-07-20 | 523,165,531 | -1,071,000 | 15.9776 | 3,274,365,600 | 2016-06-30 |
| 2327 | 2016-07-19 | 524,236,531 | -127,500 | 16.0103 | 3,274,365,600 | 2016-06-30 |
| 2328 | 2016-07-18 | 524,364,031 | -66,000 | 16.0142 | 3,274,365,600 | 2016-06-30 |
| 2329 | 2016-07-15 | 524,430,031 | -1,500 | 16.0162 | 3,274,365,600 | 2016-06-30 |
| 2330 | 2016-07-14 | 524,431,531 | 825,000 | 16.0163 | 3,274,365,600 | 2016-06-30 |
| 2331 | 2016-07-13 | 523,606,531 | 553,500 | 15.9911 | 3,274,365,600 | 2016-06-30 |
| 2332 | 2016-07-12 | 523,053,031 | 291,000 | 15.9742 | 3,274,365,600 | 2016-06-30 |
| 2333 | 2016-07-11 | 522,762,031 | 333,000 | 15.9653 | 3,274,365,600 | 2016-06-30 |
| 2334 | 2016-07-08 | 522,429,031 | 121,500 | 15.9551 | 3,274,365,600 | 2016-06-30 |
| 2335 | 2016-07-07 | 522,307,531 | 55,500 | 15.9514 | 3,274,365,600 | 2016-06-30 |
| 2336 | 2016-07-06 | 522,252,031 | -93,000 | 15.9497 | 3,274,365,600 | 2016-06-30 |
| 2337 | 2016-07-05 | 522,345,031 | -388,500 | 15.9526 | 3,274,365,600 | 2016-06-30 |
| 2338 | 2016-07-04 | 522,733,531 | -10,500 | 15.9644 | 3,274,365,600 | 2016-06-30 |
| 2339 | 2016-06-30 | 522,744,031 | 262,500 | 15.9647 | 3,274,365,600 | 2016-06-30 |
| 2340 | 2016-06-29 | 522,481,531 | 295,500 | 15.9567 | 3,274,365,600 | 2016-05-31 |
| 2341 | 2016-06-28 | 522,186,031 | -1,509,000 | 15.9477 | 3,274,365,600 | 2016-05-31 |
| 2342 | 2016-06-27 | 523,695,031 | -181,500 | 15.9938 | 3,274,365,600 | 2016-05-31 |
| 2343 | 2016-06-24 | 523,876,531 | -150,000 | 15.9993 | 3,274,365,600 | 2016-05-31 |
| 2344 | 2016-06-23 | 524,026,531 | 75,000 | 16.0039 | 3,274,365,600 | 2016-05-31 |
| 2345 | 2016-06-22 | 523,951,531 | 10,500 | 16.0016 | 3,274,365,600 | 2016-05-31 |
| 2346 | 2016-06-21 | 523,941,031 | 102,000 | 16.0013 | 3,274,365,600 | 2016-05-31 |
| 2347 | 2016-06-20 | 523,839,031 | 70,500 | 15.9982 | 3,274,365,600 | 2016-05-31 |
| 2348 | 2016-06-17 | 523,768,531 | -141,000 | 15.9960 | 3,274,365,600 | 2016-05-31 |
| 2349 | 2016-06-16 | 523,909,531 | -181,500 | 16.0003 | 3,274,365,600 | 2016-05-31 |
| 2350 | 2016-06-15 | 524,091,031 | 10,500 | 16.0059 | 3,274,365,600 | 2016-05-31 |
| 2351 | 2016-06-14 | 524,080,531 | 10,500 | 16.0056 | 3,274,365,600 | 2016-05-31 |
| 2352 | 2016-06-13 | 524,070,031 | 192,000 | 16.0052 | 3,274,365,600 | 2016-05-31 |
| 2353 | 2016-06-10 | 523,878,031 | 418,500 | 15.9994 | 3,274,365,600 | 2016-05-31 |
| 2354 | 2016-06-08 | 523,459,531 | 2,338,500 | 15.9866 | 3,274,365,600 | 2016-05-31 |
| 2355 | 2016-06-07 | 521,121,031 | 375,000 | 15.9152 | 3,274,365,600 | 2016-05-31 |
| 2356 | 2016-06-06 | 520,746,031 | 39,000 | 15.9037 | 3,274,365,600 | 2016-05-31 |
| 2357 | 2016-06-03 | 520,707,031 | -129,000 | 15.9025 | 3,274,365,600 | 2016-05-31 |
| 2358 | 2016-06-02 | 520,836,031 | -259,500 | 15.9065 | 3,274,365,600 | 2016-05-31 |
| 2359 | 2016-06-01 | 521,095,531 | -145,500 | 15.9144 | 3,274,365,600 | 2016-05-31 |
| 2360 | 2016-05-31 | 521,241,031 | -232,500 | 15.9188 | 3,274,365,600 | 2016-05-31 |
| 2361 | 2016-05-30 | 521,473,531 | -282,000 | 15.9259 | 3,274,365,600 | 2016-04-30 |
| 2362 | 2016-05-27 | 521,755,531 | 79,500 | 15.9346 | 3,274,365,600 | 2016-04-30 |
| 2363 | 2016-05-26 | 521,676,031 | -472,500 | 15.9321 | 3,274,365,600 | 2016-04-30 |
| 2364 | 2016-05-25 | 522,148,531 | -270,000 | 15.9466 | 3,274,365,600 | 2016-04-30 |
| 2365 | 2016-05-24 | 522,418,531 | -207,000 | 15.9548 | 3,274,365,600 | 2016-04-30 |
| 2366 | 2016-05-23 | 522,625,531 | 156,000 | 15.9611 | 3,274,365,600 | 2016-04-30 |
| 2367 | 2016-05-20 | 522,469,531 | -99,000 | 15.9564 | 3,274,365,600 | 2016-04-30 |
| 2368 | 2016-05-19 | 522,568,531 | -51,000 | 15.9594 | 3,274,365,600 | 2016-04-30 |
| 2369 | 2016-05-18 | 522,619,531 | 193,500 | 15.9609 | 3,274,365,600 | 2016-04-30 |
| 2370 | 2016-05-17 | 522,426,031 | -148,500 | 15.9550 | 3,274,365,600 | 2016-04-30 |
| 2371 | 2016-05-16 | 522,574,531 | -1,638,000 | 15.9596 | 3,274,365,600 | 2016-04-30 |
| 2372 | 2016-05-13 | 524,212,531 | -183,000 | 16.0096 | 3,274,365,600 | 2016-04-30 |
| 2373 | 2016-05-12 | 524,395,531 | -69,000 | 16.0152 | 3,274,365,600 | 2016-04-30 |
| 2374 | 2016-05-11 | 524,464,531 | -804,000 | 16.0173 | 3,274,365,600 | 2016-04-30 |
| 2375 | 2016-05-10 | 525,268,531 | -643,500 | 16.0418 | 3,274,365,600 | 2016-04-30 |
| 2376 | 2016-05-09 | 525,912,031 | 127,500 | 16.0615 | 3,274,365,600 | 2016-04-30 |
| 2377 | 2016-05-06 | 525,784,531 | -972,000 | 16.0576 | 3,274,365,600 | 2016-04-30 |
| 2378 | 2016-05-05 | 526,756,531 | -447,000 | 16.0873 | 3,274,365,600 | 2016-04-30 |
| 2379 | 2016-05-04 | 527,203,531 | 739,500 | 16.1009 | 3,274,365,600 | 2016-04-30 |
| 2380 | 2016-05-03 | 526,464,031 | 193,500 | 16.0784 | 3,274,365,600 | 2016-04-30 |
| 2381 | 2016-04-29 | 526,270,531 | -144,000 | 16.0724 | 3,274,365,600 | 2016-04-12 |
| 2382 | 2016-04-28 | 526,414,531 | 312,000 | 16.0768 | 3,274,365,600 | 2016-04-12 |
| 2383 | 2016-04-27 | 526,102,531 | -17,808,000 | 16.0673 | 3,274,365,600 | 2016-04-12 |
| 2384 | 2016-04-26 | 543,910,531 | 427,800 | 16.6112 | 3,274,365,600 | 2016-04-12 |
| 2385 | 2016-04-25 | 543,482,731 | 243,000 | 16.5981 | 3,274,365,600 | 2016-04-12 |
| 2386 | 2016-04-22 | 543,239,731 | -1,653,000 | 16.5907 | 3,274,365,600 | 2016-04-12 |
| 2387 | 2016-04-21 | 544,892,731 | -639,000 | 16.6412 | 3,274,365,600 | 2016-04-12 |
| 2388 | 2016-04-20 | 545,531,731 | 291,000 | 16.6607 | 3,274,365,600 | 2016-04-12 |
| 2389 | 2016-04-19 | 545,240,731 | 14,406,000 | 16.6518 | 3,274,365,600 | 2016-04-12 |
| 2390 | 2016-04-18 | 530,834,731 | -114,000 | 16.2118 | 3,274,365,600 | 2016-04-12 |
| 2391 | 2016-04-15 | 530,948,731 | 433,500 | 16.2153 | 3,274,365,600 | 2016-04-12 |
| 2392 | 2016-04-14 | 530,515,231 | 1,927,500 | 16.2021 | 3,274,365,600 | 2016-04-12 |
| 2393 | 2016-04-13 | 528,587,731 | -306,000 | 16.1432 | 3,274,365,600 | 2016-04-12 |
| 2394 | 2016-04-12 | 528,893,731 | 1,485,000 | 16.1526 | 3,274,365,600 | 2016-04-12 |
| 2395 | 2016-04-11 | 527,408,731 | 3,684,000 | 19.3286 | 2,728,638,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 523,724,731 | 1,639,500 | 19.1936 | 2,728,638,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 522,085,231 | -1,516,500 | 19.1335 | 2,728,638,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 523,601,731 | -459,000 | 19.1891 | 2,728,638,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 524,060,731 | 81,000 | 19.2059 | 2,728,638,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 523,979,731 | 421,500 | 19.2030 | 2,728,638,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 523,558,231 | 688,500 | 19.1875 | 2,728,638,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 522,869,731 | 1,074,000 | 19.1623 | 2,728,638,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 521,795,731 | -439,500 | 19.1229 | 2,728,638,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 522,235,231 | -1,147,500 | 19.1390 | 2,728,638,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 523,382,731 | -105,000 | 19.1811 | 2,728,638,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 523,487,731 | -1,128,000 | 19.1849 | 2,728,638,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 524,615,731 | 133,500 | 19.2263 | 2,728,638,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 524,482,231 | -546,000 | 19.2214 | 2,728,638,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 525,028,231 | 52,500 | 19.2414 | 2,728,638,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 524,975,731 | -1,063,500 | 19.2395 | 2,728,638,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 526,039,231 | -763,500 | 19.2785 | 2,728,638,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 526,802,731 | -2,554,500 | 19.3064 | 2,728,638,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 529,357,231 | 2,127,000 | 19.4001 | 2,728,638,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 527,230,231 | 2,872,500 | 19.3221 | 2,728,638,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 524,357,731 | 988,500 | 19.2168 | 2,728,638,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 523,369,231 | 529,500 | 19.1806 | 2,728,638,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 522,839,731 | -855,000 | 19.1612 | 2,728,638,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 523,694,731 | -1,419,000 | 19.1925 | 2,728,638,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 525,113,731 | -2,790,000 | 19.2445 | 2,728,638,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 527,903,731 | -348,000 | 19.3468 | 2,728,638,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 528,251,731 | -1,371,000 | 19.3595 | 2,728,638,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 529,622,731 | -1,015,500 | 19.4098 | 2,728,638,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 530,638,231 | -1,707,000 | 19.4470 | 2,728,638,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 532,345,231 | -102,000 | 19.5096 | 2,728,638,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 532,447,231 | -2,149,500 | 19.5133 | 2,728,638,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 534,596,731 | -121,500 | 19.5921 | 2,728,638,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 534,718,231 | -1,410,000 | 19.5965 | 2,728,638,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 536,128,231 | 1,959,000 | 19.6482 | 2,728,638,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 534,169,231 | 480,000 | 19.5764 | 2,728,638,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 533,689,231 | -573,000 | 19.5588 | 2,728,638,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 534,262,231 | -379,500 | 19.5798 | 2,728,638,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 534,641,731 | 1,507,500 | 19.5937 | 2,728,638,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 533,134,231 | -1,284,000 | 19.5385 | 2,728,638,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 534,418,231 | -2,172,000 | 19.5855 | 2,728,638,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 536,590,231 | -517,500 | 19.6651 | 2,728,638,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 537,107,731 | -331,500 | 19.6841 | 2,728,638,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 537,439,231 | 624,000 | 19.6962 | 2,728,638,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 536,815,231 | 1,483,500 | 19.6734 | 2,728,638,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 535,331,731 | 613,500 | 19.6190 | 2,728,638,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 534,718,231 | 826,500 | 19.5965 | 2,728,638,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 533,891,731 | -169,500 | 19.5662 | 2,728,638,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 534,061,231 | 613,500 | 19.5724 | 2,728,638,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 533,447,731 | -3,000 | 19.5500 | 2,728,638,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 533,450,731 | 4,551,000 | 19.5501 | 2,728,638,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 528,899,731 | 5,949,000 | 19.3833 | 2,728,638,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 522,950,731 | 3,339,000 | 19.1653 | 2,728,638,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 519,611,731 | 1,459,500 | 19.0429 | 2,728,638,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 518,152,231 | 1,297,500 | 18.9894 | 2,728,638,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 516,854,731 | 466,500 | 18.9419 | 2,728,638,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 516,388,231 | 763,500 | 18.9248 | 2,728,638,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 515,624,731 | 454,500 | 18.8968 | 2,728,638,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 515,170,231 | 759,000 | 18.8801 | 2,728,638,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 514,411,231 | -70,500 | 18.8523 | 2,728,638,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 514,481,731 | 99,000 | 18.8549 | 2,728,638,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 514,382,731 | 213,000 | 18.8513 | 2,728,638,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 514,169,731 | 225,000 | 18.8435 | 2,728,638,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 513,944,731 | -201,000 | 18.8352 | 2,728,638,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 514,145,731 | -9,930,000 | 18.8426 | 2,728,638,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 524,075,731 | -1,960,500 | 19.2065 | 2,728,638,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 526,036,231 | 0 | 19.2783 | 2,728,638,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 526,036,231 | -1,759,500 | 19.2783 | 2,728,638,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 527,795,731 | -1,845,000 | 19.3428 | 2,728,638,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 529,640,731 | -249,000 | 19.4104 | 2,728,638,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 529,889,731 | 0 | 19.4196 | 2,728,638,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 529,889,731 | 195,000 | 19.4196 | 2,728,638,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 529,694,731 | 73,500 | 19.4124 | 2,728,638,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 529,621,231 | -57,000 | 19.4097 | 2,728,638,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 529,678,231 | 91,500 | 19.4118 | 2,728,638,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 529,586,731 | -189,000 | 19.4085 | 2,728,638,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 529,775,731 | -61,500 | 19.4154 | 2,728,638,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 529,837,231 | -55,500 | 19.4176 | 2,728,638,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 529,892,731 | -126,000 | 19.4197 | 2,728,638,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 530,018,731 | -12,000 | 19.4243 | 2,728,638,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 530,030,731 | 432,000 | 19.4247 | 2,728,638,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 529,598,731 | 0 | 19.4089 | 2,728,638,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 529,598,731 | 48,000 | 19.4089 | 2,728,638,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 529,550,731 | 79,500 | 19.4071 | 2,728,638,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 529,471,231 | -139,500 | 19.4042 | 2,728,638,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 529,610,731 | 60,000 | 19.4093 | 2,728,638,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 529,550,731 | -148,500 | 19.4071 | 2,728,638,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 529,699,231 | 19,500 | 19.4126 | 2,728,638,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 529,679,731 | 136,500 | 19.4119 | 2,728,638,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 529,543,231 | -184,500 | 19.4069 | 2,728,638,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 529,727,731 | 154,500 | 19.4136 | 2,728,638,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 529,573,231 | 303,000 | 19.4080 | 2,728,638,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 529,270,231 | 84,000 | 19.3969 | 2,728,638,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 529,186,231 | -189,000 | 19.3938 | 2,728,638,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 529,375,231 | 79,500 | 19.4007 | 2,728,638,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 529,295,731 | -63,000 | 19.3978 | 2,728,638,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 529,358,731 | -31,500 | 19.4001 | 2,728,638,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 529,390,231 | -34,500 | 19.4013 | 2,728,638,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 529,424,731 | 54,000 | 19.4025 | 2,728,638,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 529,370,731 | 222,000 | 19.4005 | 2,728,638,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 529,148,731 | 225,000 | 19.3924 | 2,728,638,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 528,923,731 | 181,500 | 19.3842 | 2,728,638,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 528,742,231 | 774,000 | 19.3775 | 2,728,638,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 527,968,231 | 384,000 | 19.3491 | 2,728,638,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 527,584,231 | -30,000 | 19.3351 | 2,728,638,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 527,614,231 | 144,000 | 19.3362 | 2,728,638,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 527,470,231 | -45,000 | 19.3309 | 2,728,638,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 527,515,231 | 493,500 | 19.3325 | 2,728,638,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 527,021,731 | 42,000 | 19.3145 | 2,728,638,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 526,979,731 | 831,000 | 19.3129 | 2,728,638,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 526,148,731 | 30,000 | 19.2825 | 2,728,638,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 526,118,731 | 75,000 | 19.2814 | 2,728,638,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 526,043,731 | -99,000 | 19.2786 | 2,728,638,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 526,142,731 | -4,500 | 19.2822 | 2,728,638,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 526,147,231 | 153,000 | 19.2824 | 2,728,638,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 525,994,231 | -76,500 | 19.2768 | 2,728,638,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 526,070,731 | -1,486,500 | 19.2796 | 2,728,638,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 527,557,231 | -586,500 | 19.3341 | 2,728,638,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 528,143,731 | -37,500 | 19.3556 | 2,728,638,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 528,181,231 | -480,000 | 19.3570 | 2,728,638,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 528,661,231 | -27,000 | 19.3745 | 2,728,638,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 528,688,231 | -802,500 | 19.3755 | 2,728,638,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 529,490,731 | 345,000 | 19.4049 | 2,728,638,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 529,145,731 | 13,500 | 19.3923 | 2,728,638,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 529,132,231 | 190,500 | 19.3918 | 2,728,638,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 528,941,731 | -421,500 | 19.3848 | 2,728,638,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 529,363,231 | -81,000 | 19.4003 | 2,728,638,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 529,444,231 | -88,500 | 19.4032 | 2,728,638,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 529,532,731 | 172,494 | 19.4065 | 2,728,638,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 529,360,237 | 654,000 | 19.4002 | 2,728,638,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 528,706,237 | 264,000 | 19.3762 | 2,728,638,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 528,442,237 | 100,500 | 19.3665 | 2,728,638,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 528,341,737 | 540,000 | 19.3628 | 2,728,638,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 527,801,737 | 376,500 | 19.3430 | 2,728,638,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 527,425,237 | 1,072,500 | 19.3292 | 2,728,638,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 526,352,737 | -855,000 | 19.2899 | 2,728,638,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 527,207,737 | 0 | 19.3213 | 2,728,638,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 527,207,737 | 120,500 | 19.3213 | 2,728,638,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 527,087,237 | 89,500 | 19.3169 | 2,728,638,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 526,997,737 | 42,000 | 19.3136 | 2,728,638,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 526,955,737 | 108,000 | 19.3120 | 2,728,638,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 526,847,737 | -120,000 | 19.3081 | 2,728,638,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 526,967,737 | -16,500 | 19.3125 | 2,728,638,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 526,984,237 | -7,500 | 19.3131 | 2,728,638,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 526,991,737 | -88,500 | 19.3134 | 2,728,638,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 527,080,237 | 7,500 | 19.3166 | 2,728,638,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 527,072,737 | 162,000 | 19.3163 | 2,728,638,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 526,910,737 | 91,500 | 19.3104 | 2,728,638,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 526,819,237 | -128,500 | 19.3070 | 2,728,638,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 526,947,737 | -391,500 | 19.3117 | 2,728,638,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 527,339,237 | 4,000 | 19.3261 | 2,728,638,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 527,335,237 | 660,000 | 19.3260 | 2,728,638,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 526,675,237 | 1,489,500 | 19.3018 | 2,728,638,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 525,185,737 | -40,500 | 19.2472 | 2,728,638,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 525,226,237 | 186,000 | 19.2487 | 2,728,638,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 525,040,237 | 159,000 | 19.2418 | 2,728,638,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 524,881,237 | 418,500 | 19.2360 | 2,728,638,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 524,462,737 | 439,500 | 19.2207 | 2,728,638,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 524,023,237 | 297,000 | 19.2046 | 2,728,638,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 523,726,237 | 79,500 | 19.1937 | 2,728,638,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 523,646,737 | -754,500 | 19.1908 | 2,728,638,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 524,401,237 | -127,500 | 19.2184 | 2,728,638,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 524,528,737 | 3,850,500 | 19.2231 | 2,728,638,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 520,678,237 | 1,069,500 | 19.0820 | 2,728,638,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 519,608,737 | -126,000 | 19.0428 | 2,728,638,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 519,734,737 | -45,000 | 19.0474 | 2,728,638,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 519,779,737 | -63,000 | 19.0491 | 2,728,638,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 519,842,737 | -175,500 | 19.0514 | 2,728,638,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 520,018,237 | -193,500 | 19.0578 | 2,728,638,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 520,211,737 | 1,138,500 | 19.0649 | 2,728,638,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 519,073,237 | 196,500 | 19.0232 | 2,728,638,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 518,876,737 | -283,500 | 19.0160 | 2,728,638,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 519,160,237 | 141,000 | 19.0264 | 2,728,638,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 519,019,237 | -85,500 | 19.0212 | 2,728,638,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 519,104,737 | 31,500 | 19.0243 | 2,728,638,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 519,073,237 | 885,000 | 19.0232 | 2,728,638,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 518,188,237 | -277,500 | 18.9907 | 2,728,638,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 518,465,737 | 453,000 | 19.0009 | 2,728,638,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 518,012,737 | -661,500 | 18.9843 | 2,728,638,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 518,674,237 | 142,500 | 19.0085 | 2,728,638,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 518,531,737 | 322,500 | 19.0033 | 2,728,638,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 518,209,237 | 819,000 | 18.9915 | 2,728,638,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 517,390,237 | -481,500 | 18.9615 | 2,728,638,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 517,871,737 | 2,178,000 | 18.9791 | 2,728,638,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 515,693,737 | 3,381,000 | 18.8993 | 2,728,638,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 512,312,737 | 5,716,500 | 18.7754 | 2,728,638,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 506,596,237 | 2,980,500 | 18.5659 | 2,728,638,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 503,615,737 | 526,500 | 18.4567 | 2,728,638,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 503,089,237 | 209,000 | 18.4374 | 2,728,638,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 502,880,237 | 430,500 | 18.4297 | 2,728,638,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 502,449,737 | 1,071,000 | 18.4139 | 2,728,638,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 501,378,737 | 1,577,500 | 18.3747 | 2,728,638,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 499,801,237 | 1,284,000 | 18.3169 | 2,728,638,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 498,517,237 | 327,000 | 18.2698 | 2,728,638,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 498,190,237 | 1,536,000 | 18.2578 | 2,728,638,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 496,654,237 | 489,000 | 18.2015 | 2,728,638,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 496,165,237 | -1,026,000 | 18.1836 | 2,728,638,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 497,191,237 | -646,500 | 18.2212 | 2,728,638,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 497,837,737 | 1,957,500 | 18.2449 | 2,728,638,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 495,880,237 | -49,500 | 18.1732 | 2,728,638,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 495,929,737 | 3,835,500 | 18.1750 | 2,728,638,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 492,094,237 | 10,218,000 | 18.0344 | 2,728,638,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 481,876,237 | -718,500 | 17.6600 | 2,728,638,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 482,594,737 | -66,000 | 17.6863 | 2,728,638,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 482,660,737 | -615,000 | 17.6887 | 2,728,638,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 483,275,737 | 3,193,530 | 17.7112 | 2,728,638,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 480,082,207 | 1,396,500 | 17.5942 | 2,728,638,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 478,685,707 | -1,380,000 | 17.5430 | 2,728,638,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 480,065,707 | 457,500 | 17.5936 | 2,728,638,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 479,608,207 | 1,431,000 | 17.5768 | 2,728,638,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 478,177,207 | 808,500 | 17.5244 | 2,728,638,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 477,368,707 | 2,719,970 | 17.4948 | 2,728,638,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 474,648,737 | -448,500 | 17.3951 | 2,728,638,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 475,097,237 | -510,000 | 17.4115 | 2,728,638,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 475,607,237 | 382,500 | 17.4302 | 2,728,638,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 475,224,737 | -715,500 | 17.4162 | 2,728,638,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 475,940,237 | -1,192,500 | 17.4424 | 2,728,638,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 477,132,737 | 469,500 | 17.4861 | 2,728,638,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 476,663,237 | 183,000 | 17.4689 | 2,728,638,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 476,480,237 | 3,990,000 | 17.4622 | 2,728,638,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 472,490,237 | 2,323,500 | 17.3160 | 2,728,638,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 470,166,737 | -219,000 | 17.2308 | 2,728,638,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 470,385,737 | 1,792,500 | 17.2388 | 2,728,638,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 468,593,237 | 1,201,500 | 17.1732 | 2,728,638,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 467,391,737 | -151,500 | 17.1291 | 2,728,638,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 467,543,237 | 2,214,000 | 17.1347 | 2,728,638,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 465,329,237 | 1,897,500 | 17.0535 | 2,728,638,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 463,431,737 | -4,581,520 | 16.9840 | 2,728,638,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 468,013,257 | -5,044,500 | 17.1519 | 2,728,638,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 473,057,757 | 2,455,185 | 17.3368 | 2,728,638,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 470,602,572 | 123,000 | 17.2468 | 2,728,638,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 470,479,572 | 3,006,000 | 17.2423 | 2,728,638,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 467,473,572 | -4,008,000 | 17.1321 | 2,728,638,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 471,481,572 | 2,382,000 | 17.2790 | 2,728,638,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 469,099,572 | 484,500 | 17.1917 | 2,728,638,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 468,615,072 | 1,182,000 | 17.1740 | 2,728,638,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 467,433,072 | 1,267,520 | 17.1306 | 2,728,638,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 466,165,552 | 652,815 | 17.0842 | 2,728,638,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 465,512,737 | -942,000 | 17.0603 | 2,728,638,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 466,454,737 | 339,000 | 17.0948 | 2,728,638,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 466,115,737 | 787,500 | 17.0824 | 2,728,638,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 465,328,237 | -4,123,500 | 17.0535 | 2,728,638,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 469,451,737 | -1,933,500 | 17.2046 | 2,728,638,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 471,385,237 | 1,273,500 | 17.2755 | 2,728,638,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 470,111,737 | -677,000 | 17.2288 | 2,728,638,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 470,788,737 | -4,645,500 | 17.2536 | 2,728,638,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 475,434,237 | -4,809,000 | 17.4239 | 2,728,638,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 480,243,237 | -4,530,000 | 17.6001 | 2,728,638,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 484,773,237 | -204,000 | 17.7661 | 2,728,638,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 484,977,237 | 823,500 | 17.7736 | 2,728,638,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 484,153,737 | -2,328,000 | 17.7434 | 2,728,638,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 486,481,737 | -357,000 | 17.8287 | 2,728,638,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 486,838,737 | -1,117,500 | 17.8418 | 2,728,638,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 487,956,237 | 804,000 | 17.8828 | 2,728,638,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 487,152,237 | -393,000 | 17.8533 | 2,728,638,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 487,545,237 | 2,257,500 | 17.8677 | 2,728,638,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 485,287,737 | 267,000 | 17.7850 | 2,728,638,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 485,020,737 | 934,500 | 17.7752 | 2,728,638,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 484,086,237 | 285,000 | 17.7409 | 2,728,638,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 483,801,237 | -1,265,500 | 17.7305 | 2,728,638,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 485,066,737 | 597,000 | 17.7769 | 2,728,638,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 484,469,737 | -247,500 | 17.7550 | 2,728,638,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 484,717,237 | -663,000 | 17.7641 | 2,728,638,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 485,380,237 | 567,000 | 17.7884 | 2,728,638,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 484,813,237 | 94,500 | 17.7676 | 2,728,638,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 484,718,737 | -2,491,500 | 17.7641 | 2,728,638,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 487,210,237 | -316,500 | 17.8554 | 2,728,638,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 487,526,737 | -937,500 | 17.8670 | 2,728,638,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 488,464,237 | 181,500 | 17.9014 | 2,728,638,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 488,282,737 | -1,183,500 | 17.8947 | 2,728,638,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 489,466,237 | -1,020,000 | 17.9381 | 2,728,638,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 490,486,237 | -1,050,000 | 17.9755 | 2,728,638,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 491,536,237 | -1,467,000 | 18.0140 | 2,728,638,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 493,003,237 | -397,500 | 18.0677 | 2,728,638,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 493,400,737 | 138,000 | 18.0823 | 2,728,638,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 493,262,737 | -282,000 | 18.0773 | 2,728,638,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 493,544,737 | 1,153,500 | 18.0876 | 2,728,638,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 492,391,237 | 1,005,000 | 18.0453 | 2,728,638,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 491,386,237 | 1,716,000 | 18.0085 | 2,728,638,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 489,670,237 | 0 | 17.9456 | 2,728,638,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 489,670,237 | -1,180,500 | 17.9456 | 2,728,638,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 490,850,737 | 1,987,500 | 17.9889 | 2,728,638,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 488,863,237 | 2,728,500 | 17.9160 | 2,728,638,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 486,134,737 | 396,000 | 17.8160 | 2,728,638,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 485,738,737 | 2,655,000 | 17.8015 | 2,728,638,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 483,083,737 | 865,500 | 17.7042 | 2,728,638,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 482,218,237 | 6,862,500 | 17.6725 | 2,728,638,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 475,355,737 | 315,000 | 17.4210 | 2,728,638,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 475,040,737 | 5,437,500 | 17.4094 | 2,728,638,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 469,603,237 | 1,389,000 | 17.2102 | 2,728,638,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 468,214,237 | 694,500 | 17.1593 | 2,728,638,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 467,519,737 | 588,000 | 17.1338 | 2,728,638,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 466,931,737 | 1,282,500 | 17.1123 | 2,728,638,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 465,649,237 | 279,000 | 17.0653 | 2,728,638,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 465,370,237 | -115,500 | 17.0550 | 2,728,638,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 465,485,737 | 300,000 | 17.0593 | 2,728,638,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 465,185,737 | 310,500 | 17.0483 | 2,728,638,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 464,875,237 | 268,500 | 17.0369 | 2,728,638,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 464,606,737 | 282,000 | 17.0271 | 2,728,638,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 464,324,737 | 391,500 | 17.0167 | 2,728,638,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 463,933,237 | 465,000 | 17.0024 | 2,728,638,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 463,468,237 | -34,500 | 16.9853 | 2,728,638,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 463,502,737 | -511,500 | 16.9866 | 2,728,638,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 464,014,237 | 106,500 | 17.0053 | 2,728,638,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 463,907,737 | -126,000 | 17.0014 | 2,728,638,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 464,033,737 | 0 | 17.0061 | 2,728,638,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 464,033,737 | 48,000 | 17.0061 | 2,728,638,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 463,985,737 | 78,000 | 17.0043 | 2,728,638,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 463,907,737 | -112,500 | 17.0014 | 2,728,638,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 464,020,237 | 460,500 | 17.0056 | 2,728,638,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 463,559,737 | -313,500 | 16.9887 | 2,728,638,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 463,873,237 | -3,088,500 | 17.0002 | 2,728,638,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 466,961,737 | 81,000 | 17.1134 | 2,728,638,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 466,880,737 | 0 | 17.1104 | 2,728,638,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 466,880,737 | -322,500 | 17.1104 | 2,728,638,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 467,203,237 | 336,000 | 17.1222 | 2,728,638,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 466,867,237 | 24,000 | 17.1099 | 2,728,638,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 466,843,237 | -22,500 | 17.1090 | 2,728,638,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 466,865,737 | 7,500 | 17.1098 | 2,728,638,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 466,858,237 | 412,500 | 17.1096 | 2,728,638,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 466,445,737 | 277,500 | 17.0945 | 2,728,638,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 466,168,237 | -28,500 | 17.0843 | 2,728,638,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 466,196,737 | -60,000 | 17.0853 | 2,728,638,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 466,256,737 | 934,500 | 17.0875 | 2,728,638,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 465,322,237 | 1,168,500 | 17.0533 | 2,728,638,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 464,153,737 | 520,500 | 17.0105 | 2,728,638,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 463,633,237 | 762,000 | 16.9914 | 2,728,638,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 462,871,237 | -148,500 | 16.9635 | 2,728,638,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 463,019,737 | -124,500 | 16.9689 | 2,728,638,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 463,144,237 | 207,000 | 16.9735 | 2,728,638,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 462,937,237 | 589,500 | 16.9659 | 2,728,638,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 462,347,737 | 1,384,500 | 16.9443 | 2,728,638,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 460,963,237 | 1,435,500 | 16.8935 | 2,728,638,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 459,527,737 | -18,000 | 16.8409 | 2,728,638,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 459,545,737 | 92,500 | 16.8416 | 2,728,638,000 | 2014-11-14 |
| 2729 | 2014-11-27 | 459,453,237 | -28,500 | 16.8382 | 2,728,638,000 | 2014-11-14 |
| 2730 | 2014-11-26 | 459,481,737 | -151,500 | 16.8392 | 2,728,638,000 | 2014-11-14 |
| 2731 | 2014-11-25 | 459,633,237 | -223,500 | 16.8448 | 2,728,638,000 | 2014-11-14 |
| 2732 | 2014-11-24 | 459,856,737 | -313,000 | 16.8530 | 2,728,638,000 | 2014-11-14 |
| 2733 | 2014-11-21 | 460,169,737 | 739,500 | 16.8644 | 2,728,638,000 | 2014-11-14 |
| 2734 | 2014-11-20 | 459,430,237 | 1,650,000 | 16.8373 | 2,728,638,000 | 2014-11-14 |
| 2735 | 2014-11-19 | 457,780,237 | 135,000 | 16.7769 | 2,728,638,000 | 2014-11-14 |
| 2736 | 2014-11-18 | 457,645,237 | 514,500 | 16.7719 | 2,728,638,000 | 2014-11-14 |
| 2737 | 2014-11-17 | 457,130,737 | -865,500 | 16.7531 | 2,728,638,000 | 2014-11-14 |
| 2738 | 2014-11-14 | 457,996,237 | -42,000 | 16.7848 | 2,728,638,000 | 2014-11-14 |
| 2739 | 2014-11-13 | 458,038,237 | 388,500 | 18.4650 | 2,480,580,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 457,649,737 | -1,912,500 | 18.4493 | 2,480,580,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 459,562,237 | 4,044,000 | 18.5264 | 2,480,580,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 455,518,237 | -4,384,500 | 18.3634 | 2,480,580,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 459,902,737 | 345,000 | 18.5401 | 2,480,580,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 459,557,737 | 378,000 | 18.5262 | 2,480,580,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 459,179,737 | -1,627,500 | 18.5110 | 2,480,580,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 460,807,237 | 9,000 | 18.5766 | 2,480,580,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 460,798,237 | 78,000 | 18.5762 | 2,480,580,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 460,720,237 | 817,500 | 18.5731 | 2,480,580,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 459,902,737 | -276,000 | 18.5401 | 2,480,580,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 460,178,737 | 535,500 | 18.5513 | 2,480,580,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 459,643,237 | 144,000 | 18.5297 | 2,480,580,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 459,499,237 | 963,000 | 18.5239 | 2,480,580,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 458,536,237 | 255,000 | 18.4850 | 2,480,580,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 458,281,237 | 970,500 | 18.4748 | 2,480,580,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 457,310,737 | 1,389,000 | 18.4356 | 2,480,580,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 455,921,737 | 139,500 | 18.3796 | 2,480,580,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 455,782,237 | 1,023,000 | 18.3740 | 2,480,580,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 454,759,237 | 14,208,000 | 18.3328 | 2,480,580,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 440,551,237 | 6,776,700 | 17.7600 | 2,480,580,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 433,774,537 | 277,500 | 17.4868 | 2,480,580,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 433,497,037 | -222,000 | 17.4756 | 2,480,580,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 433,719,037 | 403,500 | 17.4846 | 2,480,580,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 433,315,537 | -54,000 | 17.4683 | 2,480,580,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 433,369,537 | 888,000 | 17.4705 | 2,480,580,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 432,481,537 | -433,500 | 17.4347 | 2,480,580,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 432,915,037 | -507,000 | 17.4522 | 2,480,580,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 433,422,037 | 1,407,000 | 17.4726 | 2,480,580,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 432,015,037 | 2,850,000 | 17.4159 | 2,480,580,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 429,165,037 | 360,000 | 17.3010 | 2,480,580,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 428,805,037 | 846,000 | 17.2865 | 2,480,580,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 427,959,037 | 61,500 | 17.2524 | 2,480,580,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 427,897,537 | 37,500 | 17.2499 | 2,480,580,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 427,860,037 | 76,500 | 17.2484 | 2,480,580,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 427,783,537 | 472,500 | 17.2453 | 2,480,580,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 427,311,037 | 4,146,000 | 17.2263 | 2,480,580,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 423,165,037 | 3,111,000 | 17.0591 | 2,480,580,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 420,054,037 | 594,000 | 16.9337 | 2,480,580,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 419,460,037 | -721,500 | 16.9098 | 2,480,580,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 420,181,537 | 711,000 | 16.9388 | 2,480,580,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 419,470,537 | 597,000 | 16.9102 | 2,480,580,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 418,873,537 | -756,000 | 16.8861 | 2,480,580,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 419,629,537 | -154,500 | 16.9166 | 2,480,580,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 419,784,037 | 159,000 | 16.9228 | 2,480,580,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 419,625,037 | -32,681,500 | 16.9164 | 2,480,580,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 452,306,537 | 825,000 | 18.2339 | 2,480,580,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 451,481,537 | -562,500 | 18.2006 | 2,480,580,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 452,044,037 | 1,177,500 | 18.2233 | 2,480,580,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 450,866,537 | -316,500 | 18.1759 | 2,480,580,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 451,183,037 | -336,000 | 18.1886 | 2,480,580,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 451,519,037 | 508,500 | 18.2022 | 2,480,580,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 451,010,537 | -2,548,500 | 18.1817 | 2,480,580,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 453,559,037 | 660,000 | 18.2844 | 2,480,580,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 452,899,037 | 67,500 | 18.2578 | 2,480,580,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 452,831,537 | 796,500 | 18.2551 | 2,480,580,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 452,035,037 | 934,500 | 18.2230 | 2,480,580,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 451,100,537 | -348,000 | 18.1853 | 2,480,580,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 451,448,537 | -294,000 | 18.1993 | 2,480,580,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 451,742,537 | 4,545,000 | 18.2112 | 2,480,580,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 447,197,537 | -1,467,000 | 18.0279 | 2,480,580,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 448,664,537 | -3,318,000 | 18.0871 | 2,480,580,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 451,982,537 | -306,000 | 18.2208 | 2,480,580,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 452,288,537 | -1,314,000 | 18.2332 | 2,480,580,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 453,602,537 | -373,500 | 18.2861 | 2,480,580,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 453,976,037 | 355,500 | 18.3012 | 2,480,580,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 453,620,537 | -736,500 | 18.2869 | 2,480,580,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 454,357,037 | -1,806,000 | 18.3166 | 2,480,580,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 456,163,037 | -2,278,500 | 18.3894 | 2,480,580,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 458,441,537 | -66,000 | 18.4812 | 2,480,580,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 458,507,537 | -7,472,000 | 18.4839 | 2,480,580,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 465,979,537 | 2,529,000 | 18.7851 | 2,480,580,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 463,450,537 | 963,000 | 18.6832 | 2,480,580,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 462,487,537 | 352,500 | 18.6443 | 2,480,580,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 462,135,037 | 934,500 | 18.6301 | 2,480,580,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 461,200,537 | -952,500 | 18.5924 | 2,480,580,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 462,153,037 | -292,500 | 18.6308 | 2,480,580,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 462,445,537 | -1,611,000 | 18.6426 | 2,480,580,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 464,056,537 | -4,104,000 | 18.7076 | 2,480,580,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 468,160,537 | -684,000 | 18.8730 | 2,480,580,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 468,844,537 | -2,841,000 | 18.9006 | 2,480,580,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 471,685,537 | -1,758,000 | 19.0151 | 2,480,580,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 473,443,537 | -1,416,500 | 19.0860 | 2,480,580,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 474,860,037 | 1,599,000 | 19.1431 | 2,480,580,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 473,261,037 | -1,119,000 | 19.0786 | 2,480,580,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 474,380,037 | 1,755,000 | 19.1238 | 2,480,580,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 472,625,037 | 769,500 | 19.0530 | 2,480,580,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 471,855,537 | 459,000 | 19.0220 | 2,480,580,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 471,396,537 | 645,000 | 19.0035 | 2,480,580,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 470,751,537 | 571,500 | 18.9775 | 2,480,580,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 470,180,037 | 5,313,000 | 18.9544 | 2,480,580,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 464,867,037 | 942,000 | 18.7403 | 2,480,580,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 463,925,037 | -144,000 | 18.7023 | 2,480,580,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 464,069,037 | 69,000 | 18.7081 | 2,480,580,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 464,000,037 | -1,234,500 | 18.7053 | 2,480,580,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 465,234,537 | -267,000 | 18.7551 | 2,480,580,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 465,501,537 | 837,000 | 18.7658 | 2,480,580,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 464,664,537 | 508,500 | 18.7321 | 2,480,580,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 464,156,037 | 424,500 | 18.7116 | 2,480,580,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 463,731,537 | 2,274,000 | 18.6945 | 2,480,580,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 461,457,537 | 118,500 | 18.6028 | 2,480,580,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 461,339,037 | 2,271,000 | 18.5980 | 2,480,580,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 459,068,037 | -427,500 | 18.5065 | 2,480,580,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 459,495,537 | 1,360,500 | 18.5237 | 2,480,580,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 458,135,037 | 2,487,000 | 18.4689 | 2,480,580,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 455,648,037 | 3,592,500 | 18.3686 | 2,480,580,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 452,055,537 | 2,188,500 | 18.2238 | 2,480,580,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 449,867,037 | 532,500 | 18.1356 | 2,480,580,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 449,334,537 | 1,962,000 | 18.1141 | 2,480,580,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 447,372,537 | 2,266,500 | 18.0350 | 2,480,580,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 445,106,037 | -747,000 | 17.9436 | 2,480,580,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 445,853,037 | -463,000 | 17.9737 | 2,480,580,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 446,316,037 | 331,500 | 17.9924 | 2,480,580,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 445,984,537 | -1,302,000 | 17.9790 | 2,480,580,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 447,286,537 | 11,157,000 | 18.0315 | 2,480,580,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 436,129,537 | 5,133,000 | 17.5818 | 2,480,580,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 430,996,537 | 319,500 | 17.3748 | 2,480,580,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 430,677,037 | 3,669,000 | 17.3619 | 2,480,580,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 427,008,037 | -4,863,000 | 17.2140 | 2,480,580,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 431,871,037 | -508,500 | 17.4101 | 2,480,580,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 432,379,537 | 100,500 | 17.4306 | 2,480,580,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 432,279,037 | -124,500 | 17.4265 | 2,480,580,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 432,403,537 | -934,500 | 17.4315 | 2,480,580,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 433,338,037 | -84,000 | 17.4692 | 2,480,580,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 433,422,037 | 520,500 | 17.4726 | 2,480,580,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 432,901,537 | -459,000 | 17.4516 | 2,480,580,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 433,360,537 | -751,500 | 17.4701 | 2,480,580,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 434,112,037 | -426,000 | 17.5004 | 2,480,580,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 434,538,037 | -174,000 | 17.5176 | 2,480,580,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 434,712,037 | 0 | 17.5246 | 2,480,580,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 434,712,037 | -13,500 | 17.5246 | 2,480,580,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 434,725,537 | -796,500 | 17.5252 | 2,480,580,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 435,522,037 | 183,000 | 17.5573 | 2,480,580,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 435,339,037 | -255,000 | 17.5499 | 2,480,580,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 435,594,037 | 39,000 | 17.5602 | 2,480,580,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 435,555,037 | 724,500 | 17.5586 | 2,480,580,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 434,830,537 | -435,000 | 17.5294 | 2,480,580,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 435,265,537 | 199,500 | 17.5469 | 2,480,580,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 435,066,037 | -55,482,108 | 17.5389 | 2,480,580,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 490,548,145 | 555,000 | 19.7755 | 2,480,580,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 489,993,145 | -332,500 | 19.7532 | 2,480,580,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 490,325,645 | 646,500 | 19.7666 | 2,480,580,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 489,679,145 | -331,500 | 19.7405 | 2,480,580,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 490,010,645 | 973,500 | 19.7539 | 2,480,580,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 489,037,145 | 56,275,608 | 19.7146 | 2,480,580,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 432,761,537 | -471,000 | 17.4460 | 2,480,580,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 433,232,537 | -857,200 | 17.4650 | 2,480,580,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 434,089,737 | 21,000 | 17.4995 | 2,480,580,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 434,068,737 | -616,500 | 17.4987 | 2,480,580,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 434,685,237 | -2,130,000 | 17.5235 | 2,480,580,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 436,815,237 | 27,000 | 17.6094 | 2,480,580,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 436,788,237 | -105,000 | 17.6083 | 2,480,580,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 436,893,237 | -234,000 | 17.6125 | 2,480,580,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 437,127,237 | 4,694,000 | 17.6220 | 2,480,580,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 432,433,237 | -1,476,000 | 17.4327 | 2,480,580,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 433,909,237 | 1,606,500 | 17.4922 | 2,480,580,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 432,302,737 | 469,500 | 17.4275 | 2,480,580,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 431,833,237 | 123,000 | 17.4086 | 2,480,580,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 431,710,237 | 163,500 | 17.4036 | 2,480,580,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 431,546,737 | 751,500 | 17.3970 | 2,480,580,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 430,795,237 | 298,500 | 17.3667 | 2,480,580,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 430,496,737 | 885,000 | 17.3547 | 2,480,580,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 429,611,737 | -90,000 | 17.3190 | 2,480,580,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 429,701,737 | -201,000 | 17.3226 | 2,480,580,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 429,902,737 | -150,000 | 17.3307 | 2,480,580,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 430,052,737 | 238,500 | 17.3368 | 2,480,580,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 429,814,237 | -670,500 | 17.3272 | 2,480,580,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 430,484,737 | -409,500 | 17.3542 | 2,480,580,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 430,894,237 | -6,000 | 17.3707 | 2,480,580,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 430,900,237 | -316,500 | 17.3709 | 2,480,580,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 431,216,737 | 792,000 | 17.3837 | 2,480,580,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 430,424,737 | -2,329,500 | 17.3518 | 2,480,580,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 432,754,237 | 2,280,000 | 17.4457 | 2,480,580,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 430,474,237 | -630,000 | 17.3538 | 2,480,580,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 431,104,237 | 402,000 | 17.3792 | 2,480,580,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 430,702,237 | 379,500 | 17.3630 | 2,480,580,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 430,322,737 | 7,500 | 17.3477 | 2,480,580,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 430,315,237 | 589,500 | 17.3474 | 2,480,580,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 429,725,737 | -1,144,500 | 17.3236 | 2,480,580,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 430,870,237 | -151,500 | 17.3697 | 2,480,580,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 431,021,737 | -300,000 | 17.3758 | 2,480,580,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 431,321,737 | -338,500 | 17.3879 | 2,480,580,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 431,660,237 | -288,000 | 17.4016 | 2,480,580,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 431,948,237 | -465,000 | 17.4132 | 2,480,580,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 432,413,237 | 48,000 | 17.4319 | 2,480,580,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 432,365,237 | -106,500 | 17.4300 | 2,480,580,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 432,471,737 | -496,500 | 17.4343 | 2,480,580,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 432,968,237 | 72,000 | 17.4543 | 2,480,580,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 432,896,237 | 856,500 | 17.4514 | 2,480,580,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 432,039,737 | 799,000 | 17.4169 | 2,480,580,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 431,240,737 | 267,000 | 17.3847 | 2,480,580,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 430,973,737 | -39,000 | 17.3739 | 2,480,580,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 431,012,737 | -229,500 | 17.3755 | 2,480,580,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 431,242,237 | -70,500 | 17.3847 | 2,480,580,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 431,312,737 | 205,500 | 17.3876 | 2,480,580,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 431,107,237 | 0 | 17.3793 | 2,480,580,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 431,107,237 | -1,600,500 | 17.3793 | 2,480,580,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 432,707,737 | -772,500 | 17.4438 | 2,480,580,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 433,480,237 | 237,000 | 17.4750 | 2,480,580,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 433,243,237 | -135,000 | 17.4654 | 2,480,580,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 433,378,237 | 819,000 | 17.4708 | 2,480,580,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 432,559,237 | 1,767,000 | 17.4378 | 2,480,580,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 430,792,237 | -501,000 | 17.3666 | 2,480,580,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 431,293,237 | -1,504,500 | 17.3868 | 2,480,580,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 432,797,737 | -135,000 | 17.4474 | 2,480,580,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 432,932,737 | 745,500 | 17.4529 | 2,480,580,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 432,187,237 | 1,593,000 | 17.4228 | 2,480,580,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 430,594,237 | -650,500 | 17.3586 | 2,480,580,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 431,244,737 | 460,500 | 17.3848 | 2,480,580,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 430,784,237 | -175,500 | 17.3663 | 2,480,580,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 430,959,737 | 1,374,000 | 17.3733 | 2,480,580,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 429,585,737 | 297,000 | 17.3180 | 2,480,580,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 429,288,737 | 747,000 | 17.3060 | 2,480,580,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 428,541,737 | -1,639,500 | 17.2759 | 2,480,580,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 430,181,237 | 370,500 | 17.3420 | 2,480,580,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 429,810,737 | -187,500 | 17.3270 | 2,480,580,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 429,998,237 | -100,500 | 17.3346 | 2,480,580,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 430,098,737 | -295,500 | 17.3386 | 2,480,580,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 430,394,237 | -27,500 | 17.3505 | 2,480,580,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 430,421,737 | 0 | 17.3517 | 2,480,580,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 430,421,737 | 589,500 | 17.3517 | 2,480,580,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 429,832,237 | 1,083,000 | 17.3279 | 2,480,580,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 428,749,237 | -346,500 | 17.2842 | 2,480,580,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 429,095,737 | -322,500 | 17.2982 | 2,480,580,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 429,418,237 | 693,000 | 17.3112 | 2,480,580,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 428,725,237 | -106,500 | 17.2833 | 2,480,580,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 428,831,737 | 781,500 | 17.2876 | 2,480,580,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 428,050,237 | -556,500 | 17.2561 | 2,480,580,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 428,606,737 | -1,491,210 | 17.2785 | 2,480,580,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 430,097,947 | -94,500 | 17.3386 | 2,480,580,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 430,192,447 | -1,528,290 | 17.3424 | 2,480,580,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 431,720,737 | -2,721,000 | 17.4040 | 2,480,580,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 434,441,737 | -322,500 | 17.5137 | 2,480,580,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 434,764,237 | 3,165,000 | 17.5267 | 2,480,580,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 431,599,237 | 1,879,500 | 17.3991 | 2,480,580,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 429,719,737 | 3,933,000 | 17.3234 | 2,480,580,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 425,786,737 | -2,408,000 | 17.1648 | 2,480,580,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 428,194,737 | -6,553,500 | 17.2619 | 2,480,580,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 434,748,237 | 144,000 | 17.5261 | 2,480,580,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 434,604,237 | 1,524,000 | 17.5203 | 2,480,580,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 433,080,237 | -3,177,000 | 17.4588 | 2,480,580,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 436,257,237 | -354,000 | 17.5869 | 2,480,580,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 436,611,237 | 2,181,000 | 17.6012 | 2,480,580,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 434,430,237 | -69,000 | 17.5133 | 2,480,580,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 434,499,237 | 306,000 | 17.5160 | 2,480,580,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 434,193,237 | 232,500 | 17.5037 | 2,480,580,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 433,960,737 | -367,500 | 17.4943 | 2,480,580,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 434,328,237 | -81,000 | 17.5091 | 2,480,580,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 434,409,237 | -124,860 | 17.5124 | 2,480,580,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 434,534,097 | 211,000 | 17.5174 | 2,480,580,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 434,323,097 | 298,860 | 17.5089 | 2,480,580,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 434,024,237 | -109,500 | 17.4969 | 2,480,580,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 434,133,737 | 695,000 | 17.5013 | 2,480,580,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 433,438,737 | -172,500 | 17.4733 | 2,480,580,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 433,611,237 | -1,293,000 | 17.4802 | 2,480,580,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 434,904,237 | -166,500 | 17.5324 | 2,480,580,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 435,070,737 | -2,233,000 | 17.5391 | 2,480,580,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 437,303,737 | -298,500 | 17.6291 | 2,480,580,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 437,602,237 | 13,500 | 17.6411 | 2,480,580,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 437,588,737 | 25,500 | 17.6406 | 2,480,580,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 437,563,237 | 163,500 | 17.6396 | 2,480,580,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 437,399,737 | 40,500 | 17.6330 | 2,480,580,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 437,359,237 | 1,429,500 | 17.6313 | 2,480,580,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 435,929,737 | -1,272,000 | 17.5737 | 2,480,580,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 437,201,737 | -496,500 | 17.6250 | 2,480,580,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 437,698,237 | 93,000 | 17.6450 | 2,480,580,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 437,605,237 | -180,000 | 17.6412 | 2,480,580,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 437,785,237 | -654,000 | 17.6485 | 2,480,580,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 438,439,237 | -58,500 | 17.6749 | 2,480,580,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 438,497,737 | 211,500 | 17.6772 | 2,480,580,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 438,286,237 | -343,500 | 17.6687 | 2,480,580,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 438,629,737 | -181,500 | 17.6825 | 2,480,580,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 438,811,237 | 207,000 | 17.6899 | 2,480,580,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 438,604,237 | -405,000 | 17.6815 | 2,480,580,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 439,009,237 | 217,500 | 17.6978 | 2,480,580,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 438,791,737 | -627,000 | 17.6891 | 2,480,580,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 439,418,737 | 403,500 | 17.7144 | 2,480,580,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 439,015,237 | -22,500 | 17.6981 | 2,480,580,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 439,037,737 | 349,500 | 17.6990 | 2,480,580,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 438,688,237 | -40,500 | 17.6849 | 2,480,580,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 438,728,737 | 63,000 | 17.6865 | 2,480,580,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 438,665,737 | -148,500 | 17.6840 | 2,480,580,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 438,814,237 | 1,131,960 | 17.6900 | 2,480,580,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 437,682,277 | -456,000 | 17.6444 | 2,480,580,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 438,138,277 | -960,000 | 17.6627 | 2,480,580,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 439,098,277 | 474,000 | 17.7014 | 2,480,580,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 438,624,277 | -402,960 | 17.6823 | 2,480,580,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 439,027,237 | 225,000 | 17.6986 | 2,480,580,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 438,802,237 | 414,000 | 17.6895 | 2,480,580,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 438,388,237 | -742,500 | 17.6728 | 2,480,580,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 439,130,737 | -885,000 | 17.7027 | 2,480,580,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 440,015,737 | 598,500 | 17.7384 | 2,480,580,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 439,417,237 | 175,500 | 17.7143 | 2,480,580,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 439,241,737 | 313,500 | 17.7072 | 2,480,580,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 438,928,237 | -874,500 | 17.6946 | 2,480,580,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 439,802,737 | 9,000 | 17.7298 | 2,480,580,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 439,793,737 | 738,000 | 17.7295 | 2,480,580,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 439,055,737 | 82,500 | 17.6997 | 2,480,580,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 438,973,237 | 159,000 | 17.6964 | 2,480,580,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 438,814,237 | -634,500 | 17.6900 | 2,480,580,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 439,448,737 | 99,000 | 17.7156 | 2,480,580,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 439,349,737 | 1,041,000 | 17.7116 | 2,480,580,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 438,308,737 | -187,500 | 17.6696 | 2,480,580,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 438,496,237 | 1,500 | 17.6772 | 2,480,580,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 438,494,737 | 825,000 | 17.6771 | 2,480,580,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 437,669,737 | -697,500 | 17.6438 | 2,480,580,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 438,367,237 | 157,500 | 17.6720 | 2,480,580,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 438,209,737 | -121,500 | 17.6656 | 2,480,580,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 438,331,237 | -109,500 | 17.6705 | 2,480,580,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 438,440,737 | 1,948,500 | 17.6749 | 2,480,580,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 436,492,237 | 0 | 17.5964 | 2,480,580,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 436,492,237 | -1,165,500 | 17.5964 | 2,480,580,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 437,657,737 | 523,500 | 17.6434 | 2,480,580,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 437,134,237 | -683,500 | 17.6223 | 2,480,580,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 437,817,737 | -1,234,500 | 17.6498 | 2,480,580,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 439,052,237 | -819,000 | 17.6996 | 2,480,580,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 439,871,237 | 1,216,500 | 17.7326 | 2,480,580,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 438,654,737 | -619,500 | 17.6836 | 2,480,580,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 439,274,237 | 117,000 | 17.7085 | 2,480,580,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 439,157,237 | -1,003,500 | 17.7038 | 2,480,580,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 440,160,737 | 201,000 | 17.7443 | 2,480,580,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 439,959,737 | -51,000 | 17.7362 | 2,480,580,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 440,010,737 | 1,942,500 | 17.7382 | 2,480,580,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 438,068,237 | -18,000 | 17.6599 | 2,480,580,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 438,086,237 | 133,500 | 17.6606 | 2,480,580,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 437,952,737 | -24,000 | 17.6553 | 2,480,580,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 437,976,737 | 486,000 | 17.6562 | 2,480,580,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 437,490,737 | 300,000 | 17.6366 | 2,480,580,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 437,190,737 | -679,500 | 17.6245 | 2,480,580,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 437,870,237 | -175,500 | 17.6519 | 2,480,580,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 438,045,737 | 2,796,000 | 17.6590 | 2,480,580,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 435,249,737 | 1,200,000 | 17.5463 | 2,480,580,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 434,049,737 | -208,500 | 17.4979 | 2,480,580,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 434,258,237 | -5,590,500 | 17.5063 | 2,480,580,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 439,848,737 | -1,684,500 | 17.7317 | 2,480,580,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 441,533,237 | -16,150,500 | 17.7996 | 2,480,580,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 457,683,737 | -30,000 | 18.4507 | 2,480,580,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 457,713,737 | 0 | 18.4519 | 2,480,580,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 457,713,737 | 0 | 18.4519 | 2,480,580,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 457,713,737 | 0 | 18.4519 | 2,480,580,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 457,713,737 | 0 | 18.4519 | 2,480,580,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 457,713,737 | 12,000 | 18.4519 | 2,480,580,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 457,701,737 | 0 | 18.4514 | 2,480,580,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 457,701,737 | -105,000 | 18.4514 | 2,480,580,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 457,806,737 | 0 | 18.4556 | 2,480,580,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 457,806,737 | -6,000 | 18.4556 | 2,480,580,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 457,812,737 | 0 | 18.4559 | 2,480,580,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 457,812,737 | 0 | 18.4559 | 2,480,580,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 457,812,737 | 0 | 18.4559 | 2,480,580,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 457,812,737 | 0 | 18.4559 | 2,480,580,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 457,812,737 | 0 | 18.4559 | 2,480,580,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 457,812,737 | 0 | 18.4559 | 2,480,580,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 457,812,737 | 0 | 18.4559 | 2,480,580,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 457,812,737 | 0 | 18.4559 | 2,480,580,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 457,812,737 | 0 | 18.4559 | 2,480,580,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 457,812,737 | -10,500 | 18.4559 | 2,480,580,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 457,823,237 | 0 | 18.4563 | 2,480,580,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 457,823,237 | 0 | 18.4563 | 2,480,580,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 457,823,237 | 0 | 18.4563 | 2,480,580,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 457,823,237 | 0 | 18.4563 | 2,480,580,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 457,823,237 | 0 | 18.4563 | 2,480,580,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 457,823,237 | -1,500 | 18.4563 | 2,480,580,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 457,824,737 | 0 | 18.4564 | 2,480,580,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 457,824,737 | 111,000 | 18.4564 | 2,480,580,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 457,713,737 | 0 | 18.4519 | 2,480,580,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 457,713,737 | 0 | 18.4519 | 2,480,580,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 457,713,737 | 0 | 18.4519 | 2,480,580,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 457,713,737 | -30,000 | 18.4519 | 2,480,580,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 457,743,737 | 0 | 18.4531 | 2,480,580,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 457,743,737 | 0 | 18.4531 | 2,480,580,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 457,743,737 | 0 | 18.4531 | 2,480,580,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 457,743,737 | 0 | 18.4531 | 2,480,580,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 457,743,737 | 0 | 18.4531 | 2,480,580,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 457,743,737 | 0 | 18.4531 | 2,480,580,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 457,743,737 | 0 | 18.4531 | 2,480,580,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 457,743,737 | 9,000 | 18.4531 | 2,480,580,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 457,734,737 | 0 | 18.4527 | 2,480,580,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 457,734,737 | 1,500 | 18.4527 | 2,480,580,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 457,733,237 | 15,000 | 18.4527 | 2,480,580,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 457,718,237 | 0 | 18.4521 | 2,480,580,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 457,718,237 | 0 | 18.4521 | 2,480,580,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 457,718,237 | 10,500 | 18.4521 | 2,480,580,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 457,707,737 | 0 | 18.4516 | 2,480,580,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 457,707,737 | 0 | 18.4516 | 2,480,580,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 457,707,737 | 0 | 18.4516 | 2,480,580,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 457,707,737 | 0 | 18.4516 | 2,480,580,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 457,707,737 | 0 | 18.4516 | 2,480,580,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 457,707,737 | 180,000 | 18.4516 | 2,480,580,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 457,527,737 | 0 | 18.4444 | 2,480,580,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 457,527,737 | 0 | 18.4444 | 2,480,580,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 457,527,737 | 0 | 18.4444 | 2,480,580,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 457,527,737 | 210,000 | 18.4444 | 2,480,580,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 457,317,737 | 0 | 18.4359 | 2,480,580,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 457,317,737 | 0 | 18.4359 | 2,480,580,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 457,317,737 | 0 | 18.4359 | 2,480,580,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 457,317,737 | -15,000 | 18.4359 | 2,480,580,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 457,332,737 | 11,511,000 | 18.4365 | 2,480,580,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 445,821,737 | 0 | 17.9725 | 2,480,580,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 445,821,737 | 600,000 | 17.9725 | 2,480,580,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 445,221,737 | 0 | 17.9483 | 2,480,580,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 445,221,737 | 0 | 17.9483 | 2,480,580,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 445,221,737 | 0 | 17.9483 | 2,480,580,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 445,221,737 | 0 | 17.9483 | 2,480,580,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 445,221,737 | 3,000 | 17.9483 | 2,480,580,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 445,218,737 | 0 | 17.9482 | 2,480,580,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 445,218,737 | 0 | 17.9482 | 2,480,580,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 445,218,737 | 0 | 17.9482 | 2,480,580,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 445,218,737 | 0 | 17.9482 | 2,480,580,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 445,218,737 | 0 | 17.9482 | 2,480,580,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 445,218,737 | 0 | 17.9482 | 2,480,580,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 445,218,737 | -210,000 | 17.9482 | 2,480,580,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 445,428,737 | 1,539,000 | 17.9566 | 2,480,580,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 443,889,737 | 1,519,500 | 17.8946 | 2,480,580,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 442,370,237 | 322,500 | 17.8333 | 2,480,580,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 442,047,737 | -106,500 | 17.8203 | 2,480,580,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 442,154,237 | 1,854,000 | 17.8246 | 2,480,580,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 440,300,237 | 1,011,000 | 17.7499 | 2,480,580,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 439,289,237 | 879,000 | 17.7091 | 2,480,580,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 438,410,237 | 2,815,500 | 17.6737 | 2,480,580,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 435,594,737 | 1,164,000 | 17.5602 | 2,480,580,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 434,430,737 | 490,500 | 17.5133 | 2,480,580,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 433,940,237 | 631,500 | 17.4935 | 2,480,580,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 433,308,737 | 685,500 | 17.4680 | 2,480,580,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 432,623,237 | 960,000 | 17.4404 | 2,480,580,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 431,663,237 | 1,390,500 | 17.4017 | 2,480,580,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 430,272,737 | 268,500 | 17.3457 | 2,480,580,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 430,004,237 | -1,300,500 | 17.3348 | 2,480,580,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 431,304,737 | 202,500 | 17.3873 | 2,480,580,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 431,102,237 | 1,090,500 | 17.3791 | 2,480,580,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 430,011,737 | 565,500 | 17.3351 | 2,480,580,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 429,446,237 | 1,069,500 | 17.3123 | 2,480,580,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 428,376,737 | 1,519,500 | 17.2692 | 2,480,580,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 426,857,237 | 378,000 | 17.2080 | 2,480,580,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 426,479,237 | 394,500 | 17.1927 | 2,480,580,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 426,084,737 | 2,380,500 | 17.1768 | 2,480,580,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 423,704,237 | 2,131,500 | 17.0809 | 2,480,580,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 421,572,737 | 4,350,000 | 16.9949 | 2,480,580,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 417,222,737 | 1,929,000 | 16.8196 | 2,480,580,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 415,293,737 | 1,578,000 | 16.7418 | 2,480,580,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 413,715,737 | 7,500 | 16.6782 | 2,480,580,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 413,708,237 | -408,000 | 16.6779 | 2,480,580,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 414,116,237 | -366,800 | 16.6943 | 2,480,580,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 414,483,037 | 9,000 | 16.7091 | 2,480,580,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 414,474,037 | -522,000 | 16.7088 | 2,480,580,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 414,996,037 | -3,356,500 | 16.7298 | 2,480,580,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 418,352,537 | -1,418,500 | 16.8651 | 2,480,580,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 419,771,037 | 16,500 | 16.9223 | 2,480,580,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 419,754,537 | -994,500 | 16.9216 | 2,480,580,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 420,749,037 | -309,000 | 16.9617 | 2,480,580,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 421,058,037 | 156,000 | 16.9742 | 2,480,580,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 420,902,037 | 2,089,500 | 16.9679 | 2,480,580,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 418,812,537 | 520,810 | 16.8837 | 2,480,580,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 418,291,727 | -1,765,500 | 16.8627 | 2,480,580,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 420,057,227 | -905,720 | 16.9338 | 2,480,580,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 420,962,947 | 771,000 | 16.9703 | 2,480,580,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 420,191,947 | 540,000 | 16.9393 | 2,480,580,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 419,651,947 | -178,500 | 16.9175 | 2,480,580,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 419,830,447 | 2,086,520 | 16.9247 | 2,480,580,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 417,743,927 | 2,196,000 | 16.8406 | 2,480,580,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 415,547,927 | -555,000 | 16.7520 | 2,480,580,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 416,102,927 | 2,433,000 | 16.7744 | 2,480,580,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 413,669,927 | 0 | 16.6763 | 2,480,580,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 413,669,927 | 3,403,000 | 16.6763 | 2,480,580,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 410,266,927 | -1,744,500 | 16.5392 | 2,480,580,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 412,011,427 | 0 | 16.6095 | 2,480,580,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 412,011,427 | -7,975,500 | 16.6095 | 2,480,580,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 419,986,927 | -6,135,000 | 16.9310 | 2,480,580,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 426,121,927 | -84,000 | 17.1783 | 2,480,580,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 426,205,927 | -444,000 | 17.1817 | 2,480,580,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 426,649,927 | -221,500 | 17.1996 | 2,480,580,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 426,871,427 | 642,000 | 17.2085 | 2,480,580,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 426,229,427 | 1,483,500 | 17.1827 | 2,480,580,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 424,745,927 | 78,000 | 17.1228 | 2,480,580,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 424,667,927 | -274,500 | 17.1197 | 2,480,580,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 424,942,427 | 1,012,500 | 17.1308 | 2,480,580,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 423,929,927 | 162,000 | 17.0900 | 2,480,580,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 423,767,927 | 2,046,000 | 17.0834 | 2,480,580,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 421,721,927 | -1,288,500 | 17.0009 | 2,480,580,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 423,010,427 | 1,683,000 | 17.0529 | 2,480,580,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 421,327,427 | -7,114,500 | 16.9850 | 2,480,580,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 428,441,927 | -976,500 | 17.2718 | 2,480,580,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 429,418,427 | -2,565,000 | 17.3112 | 2,480,580,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 431,983,427 | -796,500 | 17.4146 | 2,480,580,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 432,779,927 | -1,325,500 | 17.4467 | 2,480,580,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 434,105,427 | -1,404,310 | 17.5002 | 2,480,580,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 435,509,737 | -168,000 | 17.5568 | 2,480,580,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 435,677,737 | 123,000 | 17.5635 | 2,480,580,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 435,554,737 | -468,000 | 17.5586 | 2,480,580,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 436,022,737 | -271,500 | 17.5775 | 2,480,580,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 436,294,237 | -66,000 | 17.5884 | 2,480,580,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 436,360,237 | 393,000 | 17.5911 | 2,480,580,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 435,967,237 | -544,500 | 17.5752 | 2,480,580,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 436,511,737 | -204,000 | 17.5972 | 2,480,580,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 436,715,737 | -775,500 | 17.6054 | 2,480,580,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 437,491,237 | 4,500 | 17.6367 | 2,480,580,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 437,486,737 | 100,500 | 17.6365 | 2,480,580,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 437,386,237 | 172,500 | 17.6324 | 2,480,580,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 437,213,737 | 1,494,000 | 17.6255 | 2,480,580,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 435,719,737 | 70,500 | 17.5652 | 2,480,580,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 435,649,237 | 17,640,000 | 17.5624 | 2,480,580,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 418,009,237 | -9,000 | 16.8513 | 2,480,580,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 418,018,237 | 63,000 | 16.8516 | 2,480,580,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 417,955,237 | 85,500 | 16.8491 | 2,480,580,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 417,869,737 | -127,500 | 16.8456 | 2,480,580,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 417,997,237 | -1,947,000 | 16.8508 | 2,480,580,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 419,944,237 | 403,500 | 16.9293 | 2,480,580,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 419,540,737 | -417,000 | 16.9130 | 2,480,580,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 419,957,737 | 787,500 | 16.9298 | 2,480,580,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 419,170,237 | 1,089,000 | 16.8981 | 2,480,580,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 418,081,237 | 655,500 | 16.8542 | 2,480,580,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 417,425,737 | -523,500 | 16.8277 | 2,480,580,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 417,949,237 | -2,853,000 | 16.8489 | 2,480,580,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 420,802,237 | -75,000 | 16.9639 | 2,480,580,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 420,877,237 | 237,000 | 16.9669 | 2,480,580,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 420,640,237 | -393,000 | 16.9573 | 2,480,580,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 421,033,237 | -471,000 | 16.9732 | 2,480,580,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 421,504,237 | 384,000 | 16.9922 | 2,480,580,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 421,120,237 | 246,000 | 16.9767 | 2,480,580,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 420,874,237 | 154,500 | 16.9668 | 2,480,580,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 420,719,737 | 154,500 | 16.9605 | 2,480,580,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 420,565,237 | -798,000 | 16.9543 | 2,480,580,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 421,363,237 | -225,000 | 16.9865 | 2,480,580,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 421,588,237 | 22,500 | 16.9956 | 2,480,580,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 421,565,737 | -1,962,000 | 16.9946 | 2,480,580,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 423,527,737 | 21,000 | 17.0737 | 2,480,580,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 423,506,737 | -220,500 | 17.0729 | 2,480,580,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 423,727,237 | -90,000 | 17.0818 | 2,480,580,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 423,817,237 | -235,500 | 17.0854 | 2,480,580,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 424,052,737 | -285,000 | 17.0949 | 2,480,580,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 424,337,737 | 324,000 | 17.1064 | 2,480,580,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 424,013,737 | 106,500 | 17.0933 | 2,480,580,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 423,907,237 | -867,000 | 17.0890 | 2,480,580,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 424,774,237 | 430,500 | 17.1240 | 2,480,580,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 424,343,737 | 274,500 | 17.1066 | 2,480,580,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 424,069,237 | -1,771,500 | 17.0956 | 2,480,580,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 425,840,737 | -99,000 | 17.1670 | 2,480,580,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 425,939,737 | -61,500 | 17.1710 | 2,480,580,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 426,001,237 | -580,500 | 17.1735 | 2,480,580,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 426,581,737 | -310,500 | 17.1969 | 2,480,580,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 426,892,237 | 108,000 | 17.2094 | 2,480,580,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 426,784,237 | 12,000 | 17.2050 | 2,480,580,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 426,772,237 | -328,500 | 17.2045 | 2,480,580,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 427,100,737 | 105,000 | 17.2178 | 2,480,580,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 426,995,737 | 18,000 | 17.2135 | 2,480,580,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 426,977,737 | 264,000 | 17.2128 | 2,480,580,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 426,713,737 | -357,000 | 17.2022 | 2,480,580,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 427,070,737 | 256,500 | 17.2166 | 2,480,580,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 426,814,237 | 372,000 | 17.2062 | 2,480,580,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 426,442,237 | -198,000 | 17.1912 | 2,480,580,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 426,640,237 | -870,000 | 17.1992 | 2,480,580,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 427,510,237 | -115,500 | 17.2343 | 2,480,580,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 427,625,737 | 63,000 | 17.2389 | 2,480,580,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 427,562,737 | 3,000 | 17.2364 | 2,480,580,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 427,559,737 | 88,500 | 17.2363 | 2,480,580,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 427,471,237 | -373,500 | 17.2327 | 2,480,580,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 427,844,737 | -247,500 | 17.2478 | 2,480,580,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 428,092,237 | -574,500 | 17.2577 | 2,480,580,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 428,666,737 | 120,000 | 17.2809 | 2,480,580,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 428,546,737 | -474,000 | 17.2761 | 2,480,580,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 429,020,737 | -859,500 | 17.2952 | 2,480,580,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 429,880,237 | -3,022,500 | 17.3298 | 2,480,580,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 432,902,737 | 138,000 | 17.4517 | 2,480,580,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 432,764,737 | -1,443,000 | 17.4461 | 2,480,580,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 434,207,737 | -426,000 | 17.5043 | 2,480,580,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 434,633,737 | -886,500 | 17.5215 | 2,480,580,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 435,520,237 | -3,154,500 | 17.5572 | 2,480,580,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 438,674,737 | -2,608,500 | 17.6844 | 2,480,580,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 441,283,237 | -1,671,000 | 17.7895 | 2,480,580,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 442,954,237 | -928,500 | 17.8569 | 2,480,580,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 443,882,737 | -1,249,500 | 17.8943 | 2,480,580,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 445,132,237 | -217,500 | 17.9447 | 2,480,580,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 445,349,737 | -241,500 | 17.9535 | 2,480,580,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 445,591,237 | -216,000 | 17.9632 | 2,480,580,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 445,807,237 | 730,500 | 17.9719 | 2,480,580,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 445,076,737 | -637,500 | 17.9424 | 2,480,580,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 445,714,237 | -184,500 | 17.9681 | 2,480,580,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 445,898,737 | -288,000 | 17.9756 | 2,480,580,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 446,186,737 | -272,989 | 17.9872 | 2,480,580,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 446,459,726 | 189,000 | 17.9982 | 2,480,580,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 446,270,726 | -111,000 | 17.9906 | 2,480,580,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 446,381,726 | 81,000 | 17.9951 | 2,480,580,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 446,300,726 | 573,000 | 17.9918 | 2,480,580,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 445,727,726 | 328,500 | 17.9687 | 2,480,580,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 445,399,226 | 691,500 | 17.9554 | 2,480,580,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 444,707,726 | 1,107,000 | 17.9276 | 2,480,580,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 443,600,726 | -827,000 | 17.8829 | 2,480,580,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 444,427,726 | -4,914,000 | 17.9163 | 2,480,580,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 449,341,726 | -2,907,000 | 18.1144 | 2,480,580,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 452,248,726 | -466,000 | 18.2316 | 2,480,580,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 452,714,726 | -487,500 | 18.2504 | 2,480,580,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 453,202,226 | -444,000 | 18.2700 | 2,480,580,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 453,646,226 | 4,500 | 18.2879 | 2,480,580,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 453,641,726 | -558,000 | 18.2877 | 2,480,580,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 454,199,726 | -157,500 | 18.3102 | 2,480,580,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 454,357,226 | -228,000 | 18.3166 | 2,480,580,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 454,585,226 | -235,500 | 18.3258 | 2,480,580,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 454,820,726 | -925,500 | 18.3353 | 2,480,580,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 455,746,226 | -253,500 | 18.3726 | 2,480,580,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 455,999,726 | 778,500 | 18.3828 | 2,480,580,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 455,221,226 | 10,500 | 18.3514 | 2,480,580,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 455,210,726 | -883,500 | 18.3510 | 2,480,580,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 456,094,226 | -37,500 | 18.3866 | 2,480,580,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 456,131,726 | -547,500 | 18.3881 | 2,480,580,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 456,679,226 | 448,500 | 18.4102 | 2,480,580,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 456,230,726 | -229,500 | 18.3921 | 2,480,580,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 456,460,226 | -150,000 | 18.4014 | 2,480,580,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 456,610,226 | 216,000 | 18.4074 | 2,480,580,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 456,394,226 | -498,000 | 18.3987 | 2,480,580,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 456,892,226 | -388,500 | 18.4188 | 2,480,580,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 457,280,726 | -372,000 | 18.4344 | 2,480,580,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 457,652,726 | 1,051,500 | 18.4494 | 2,480,580,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 456,601,226 | -213,000 | 18.4070 | 2,480,580,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 456,814,226 | 358,500 | 18.4156 | 2,480,580,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 456,455,726 | 522,000 | 18.4012 | 2,480,580,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 455,933,726 | -127,500 | 18.3801 | 2,480,580,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 456,061,226 | 426,000 | 18.3853 | 2,480,580,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 455,635,226 | -65,633 | 18.3681 | 2,480,580,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 455,700,859 | -398,742 | 18.3707 | 2,480,580,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 456,099,601 | -39,904 | 18.3868 | 2,480,580,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 456,139,505 | 1,522,279 | 18.3884 | 2,480,580,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 454,617,226 | 1,198,500 | 18.3271 | 2,480,580,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 453,418,726 | -226,500 | 18.2787 | 2,480,580,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 453,645,226 | 109,500 | 18.2879 | 2,480,580,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 453,535,726 | -250,500 | 18.2835 | 2,480,580,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 453,786,226 | -120,000 | 18.2936 | 2,480,580,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 453,906,226 | -159,000 | 18.2984 | 2,480,580,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 454,065,226 | 805,500 | 18.3048 | 2,480,580,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 453,259,726 | 385,500 | 18.2723 | 2,480,580,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 452,874,226 | -9,000 | 18.2568 | 2,480,580,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 452,883,226 | 88,500 | 18.2572 | 2,480,580,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 452,794,726 | 222,000 | 18.2536 | 2,480,580,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 452,572,726 | -477,000 | 18.2446 | 2,480,580,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 453,049,726 | -42,000 | 18.2639 | 2,480,580,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 453,091,726 | -651,000 | 18.2656 | 2,480,580,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 453,742,726 | 106,500 | 18.2918 | 2,480,580,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 453,636,226 | 732,000 | 18.2875 | 2,480,580,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 452,904,226 | 297,000 | 18.2580 | 2,480,580,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 452,607,226 | 750,000 | 18.2460 | 2,480,580,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 451,857,226 | -82,500 | 18.2158 | 2,480,580,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 451,939,726 | 111,000 | 18.2191 | 2,480,580,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 451,828,726 | -133,500 | 18.2146 | 2,480,580,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 451,962,226 | 75,000 | 18.2200 | 2,480,580,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 451,887,226 | 214,500 | 18.2170 | 2,480,580,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 451,672,726 | 217,500 | 18.2084 | 2,480,580,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 451,455,226 | -247,500 | 18.1996 | 2,480,580,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 451,702,726 | 145,500 | 18.2096 | 2,480,580,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 451,557,226 | 252,000 | 18.2037 | 2,480,580,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 451,305,226 | 549,000 | 18.1935 | 2,480,580,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 450,756,226 | 810,000 | 18.1714 | 2,480,580,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 449,946,226 | 531,000 | 18.1388 | 2,480,580,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 449,415,226 | 861,000 | 18.1173 | 2,480,580,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 448,554,226 | 712,500 | 18.0826 | 2,480,580,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 447,841,726 | -616,500 | 18.0539 | 2,480,580,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 448,458,226 | 603,000 | 18.0788 | 2,480,580,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 447,855,226 | -1,165,500 | 18.0545 | 2,480,580,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 449,020,726 | -358,500 | 18.1014 | 2,480,580,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 449,379,226 | 249,000 | 18.1159 | 2,480,580,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 449,130,226 | 1,939,500 | 18.1059 | 2,480,580,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 447,190,726 | 720,000 | 18.0277 | 2,480,580,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 446,470,726 | 5,553,000 | 17.9986 | 2,480,580,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 440,917,726 | 456,000 | 17.7748 | 2,480,580,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 440,461,726 | 2,722,500 | 17.7564 | 2,480,580,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 437,739,226 | 850,500 | 17.6466 | 2,480,580,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 436,888,726 | 3,920,804 | 17.6124 | 2,480,580,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 432,967,922 | 576,000 | 17.4543 | 2,480,580,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 432,391,922 | 1,737,196 | 17.4311 | 2,480,580,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 430,654,726 | 24,000 | 17.3610 | 2,480,580,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 430,630,726 | -195,000 | 17.3601 | 2,480,580,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 430,825,726 | 1,801,500 | 17.3679 | 2,480,580,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 429,024,226 | 840,000 | 17.2953 | 2,480,580,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 428,184,226 | -1,543,500 | 17.2615 | 2,480,580,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 429,727,726 | -1,798,000 | 17.3237 | 2,480,580,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 431,525,726 | -3,295,500 | 17.3962 | 2,480,580,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 434,821,226 | 4,594,500 | 17.5290 | 2,480,580,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 430,226,726 | -2,131,500 | 17.3438 | 2,480,580,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 432,358,226 | 2,526,000 | 17.4297 | 2,480,580,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 429,832,226 | 2,809,500 | 17.3279 | 2,480,580,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 427,022,726 | 2,092,500 | 17.2146 | 2,480,580,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 424,930,226 | 3,429,000 | 17.1303 | 2,480,580,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 421,501,226 | 2,335,500 | 16.9920 | 2,480,580,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 419,165,726 | 6,016,500 | 16.8979 | 2,480,580,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 413,149,226 | 4,650,000 | 16.6553 | 2,480,580,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 408,499,226 | 2,232,000 | 16.4679 | 2,480,580,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 406,267,226 | 196,500 | 16.3779 | 2,480,580,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 406,070,726 | 1,670,265 | 16.3700 | 2,480,580,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 404,400,461 | 357,000 | 16.3027 | 2,480,580,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 404,043,461 | 1,056,000 | 16.2883 | 2,480,580,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 402,987,461 | 523,500 | 16.2457 | 2,480,580,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 402,463,961 | 769,500 | 16.2246 | 2,480,580,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 401,694,461 | 1,459,500 | 16.1936 | 2,480,580,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 400,234,961 | 84,000 | 16.1347 | 2,480,580,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 400,150,961 | 738,000 | 16.1313 | 2,480,580,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 399,412,961 | 871,500 | 16.1016 | 2,480,580,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 398,541,461 | 1,470,000 | 16.0665 | 2,480,580,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 397,071,461 | 1,414,220 | 16.0072 | 2,480,580,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 395,657,241 | 1,299,000 | 15.9502 | 2,480,580,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 394,358,241 | 192,000 | 15.8978 | 2,480,580,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 394,166,241 | -204,000 | 15.8901 | 2,480,580,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 394,370,241 | 1,162,500 | 15.8983 | 2,480,580,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 393,207,741 | 1,242,000 | 15.8514 | 2,480,580,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 391,965,741 | 1,041,000 | 15.8014 | 2,480,580,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 390,924,741 | 290,500 | 15.7594 | 2,480,580,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 390,634,241 | 1,351,500 | 15.7477 | 2,480,580,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 389,282,741 | -467,500 | 15.6932 | 2,480,580,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 389,750,241 | 246,000 | 15.7121 | 2,480,580,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 389,504,241 | 328,500 | 15.7021 | 2,480,580,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 389,175,741 | 75,000 | 15.6889 | 2,480,580,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 389,100,741 | 226,500 | 15.6859 | 2,480,580,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 388,874,241 | 97,500 | 15.6767 | 2,480,580,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 388,776,741 | -99,000 | 15.6728 | 2,480,580,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 388,875,741 | -1,299,000 | 15.6768 | 2,480,580,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 390,174,741 | 277,500 | 15.7292 | 2,480,580,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 389,897,241 | 372,000 | 15.7180 | 2,480,580,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 389,525,241 | -453,000 | 15.7030 | 2,480,580,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 389,978,241 | -342,248 | 15.7213 | 2,480,580,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 390,320,489 | -436,500 | 15.7350 | 2,480,580,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 390,756,989 | 178,500 | 15.7526 | 2,480,580,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 390,578,489 | -123,000 | 15.7455 | 2,480,580,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 390,701,489 | -108,000 | 15.7504 | 2,480,580,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 390,809,489 | 166,500 | 15.7548 | 2,480,580,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 390,642,989 | -300,000 | 15.7481 | 2,480,580,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 390,942,989 | 873,000 | 15.7601 | 2,480,580,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 390,069,989 | -112,000 | 15.7250 | 2,480,580,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 390,181,989 | 498,000 | 15.7295 | 2,480,580,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 389,683,989 | 1,006,500 | 15.7094 | 2,480,580,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 388,677,489 | 166,500 | 15.6688 | 2,480,580,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 388,510,989 | 283,000 | 15.6621 | 2,480,580,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 388,227,989 | 670,500 | 15.6507 | 2,480,580,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 387,557,489 | 721,500 | 15.6237 | 2,480,580,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 386,835,989 | 1,170,000 | 15.5946 | 2,480,580,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 385,665,989 | 1,111,000 | 15.5474 | 2,480,580,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 384,554,989 | 1,114,500 | 15.5026 | 2,480,580,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 383,440,489 | 1,534,629 | 15.4577 | 2,480,580,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 381,905,860 | 22,500 | 15.3958 | 2,480,580,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 381,883,360 | 816,000 | 15.3949 | 2,480,580,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 381,067,360 | -658,500 | 15.3620 | 2,480,580,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 381,725,860 | 339,000 | 15.3886 | 2,480,580,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 381,386,860 | -667,500 | 15.3749 | 2,480,580,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 382,054,360 | -1,348,500 | 15.4018 | 2,480,580,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 383,402,860 | 984,000 | 15.4562 | 2,480,580,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 382,418,860 | 2,458,500 | 15.4165 | 2,480,580,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 379,960,360 | -1,173,000 | 15.3174 | 2,480,580,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 381,133,360 | -9,292,500 | 15.3647 | 2,480,580,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 390,425,860 | -423,000 | 15.7393 | 2,480,580,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 390,848,860 | -1,246,500 | 15.7563 | 2,480,580,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 392,095,360 | -606,000 | 15.8066 | 2,480,580,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 392,701,360 | -187,500 | 15.8310 | 2,480,580,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 392,888,860 | -1,326,000 | 15.8386 | 2,480,580,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 394,214,860 | -586,500 | 15.8920 | 2,480,580,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 394,801,360 | -423,000 | 15.9157 | 2,480,580,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 395,224,360 | -1,420,500 | 15.9327 | 2,480,580,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 396,644,860 | -517,500 | 15.9900 | 2,480,580,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 397,162,360 | -366,000 | 16.0109 | 2,480,580,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 397,528,360 | -637,500 | 16.0256 | 2,480,580,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 398,165,860 | -160,500 | 16.0513 | 2,480,580,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 398,326,360 | -313,500 | 16.0578 | 2,480,580,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 398,639,860 | 517,500 | 16.0704 | 2,480,580,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 398,122,360 | -855,000 | 16.0496 | 2,480,580,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 398,977,360 | 412,000 | 16.0840 | 2,480,580,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 398,565,360 | -1,158,000 | 16.0674 | 2,480,580,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 399,723,360 | -981,000 | 16.1141 | 2,480,580,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 400,704,360 | -1,965,000 | 16.1537 | 2,480,580,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 402,669,360 | -841,500 | 16.2329 | 2,480,580,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 403,510,860 | 109,500 | 16.2668 | 2,480,580,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 403,401,360 | 157,000 | 16.2624 | 2,480,580,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 403,244,360 | -486,000 | 16.2561 | 2,480,580,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 403,730,360 | -447,000 | 16.2756 | 2,480,580,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 404,177,360 | -171,000 | 16.2937 | 2,480,580,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 404,348,360 | -607,500 | 16.3006 | 2,480,580,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 404,955,860 | -1,612,000 | 16.3250 | 2,480,580,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 406,567,860 | 96,000 | 16.3900 | 2,480,580,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 406,471,860 | 0 | 16.3862 | 2,480,580,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 406,471,860 | -1,249,500 | 16.3862 | 2,480,580,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 407,721,360 | -457,500 | 16.4365 | 2,480,580,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 408,178,860 | 255,000 | 16.4550 | 2,480,580,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 407,923,860 | -430,500 | 16.4447 | 2,480,580,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 408,354,360 | -61,500 | 16.4621 | 2,480,580,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 408,415,860 | -27,000 | 16.4645 | 2,480,580,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 408,442,860 | -978,000 | 16.4656 | 2,480,580,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 409,420,860 | 31,500 | 16.5050 | 2,480,580,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 409,389,360 | -180,000 | 16.5038 | 2,480,580,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 409,569,360 | 276,000 | 16.5110 | 2,480,580,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 409,293,360 | -3,000 | 16.4999 | 2,480,580,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 409,296,360 | 127,500 | 16.5000 | 2,480,580,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 409,168,860 | 18,000 | 16.4949 | 2,480,580,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 409,150,860 | 573,162 | 16.4942 | 2,480,580,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 408,577,698 | -123,000 | 16.4711 | 2,480,580,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 408,700,698 | 183,000 | 16.4760 | 2,480,580,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 408,517,698 | -57,000 | 16.4686 | 2,480,580,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 408,574,698 | 318,000 | 16.4709 | 2,480,580,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 408,256,698 | -136,500 | 16.4581 | 2,480,580,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 408,393,198 | 732,000 | 16.4636 | 2,480,580,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 407,661,198 | -126,000 | 16.4145 | 2,483,550,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 407,787,198 | 42,000 | 16.4195 | 2,483,550,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 407,745,198 | 306,923 | 16.4178 | 2,483,550,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 407,438,275 | 214,500 | 16.4055 | 2,483,550,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 407,223,775 | -159,000 | 16.3968 | 2,483,550,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 407,382,775 | 163,500 | 16.4032 | 2,483,550,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 407,219,275 | 598,500 | 16.3967 | 2,483,550,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 406,620,775 | 361,000 | 16.3726 | 2,483,550,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 406,259,775 | 835,500 | 16.3580 | 2,483,550,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 405,424,275 | 223,500 | 16.3244 | 2,483,550,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 405,200,775 | -345,000 | 16.3154 | 2,483,550,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 405,545,775 | -697,500 | 16.3293 | 2,483,550,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 406,243,275 | -837,000 | 16.3574 | 2,483,550,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 407,080,275 | -568,500 | 16.3911 | 2,483,550,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 407,648,775 | 748,269 | 16.4140 | 2,483,550,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 406,900,506 | 57,000 | 16.3838 | 2,483,550,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 406,843,506 | 949,500 | 16.3815 | 2,483,550,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 405,894,006 | 574,500 | 16.3433 | 2,483,550,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 405,319,506 | 115,500 | 16.3202 | 2,483,550,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 405,204,006 | 96,000 | 16.3155 | 2,483,550,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 405,108,006 | 553,500 | 16.3117 | 2,483,550,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 404,554,506 | 10,500 | 16.2894 | 2,483,550,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 404,544,006 | 583,500 | 16.2889 | 2,483,550,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 403,960,506 | -277,500 | 16.2654 | 2,483,550,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 404,238,006 | -67,500 | 16.2766 | 2,483,550,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 404,305,506 | 354,000 | 16.2793 | 2,483,550,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 403,951,506 | 1,788,000 | 16.2651 | 2,483,550,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 402,163,506 | 31,500 | 16.1931 | 2,483,550,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 402,132,006 | 982,500 | 16.1918 | 2,483,550,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 401,149,506 | 283,500 | 16.1523 | 2,483,550,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 400,866,006 | -147,000 | 16.1408 | 2,483,550,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 401,013,006 | -552,000 | 16.1468 | 2,483,550,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 401,565,006 | -118,400 | 16.1690 | 2,483,550,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 401,683,406 | 322,500 | 16.1738 | 2,483,550,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 401,360,906 | 232,500 | 16.1608 | 2,483,550,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 401,128,406 | -2,998,500 | 16.1514 | 2,483,550,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 404,126,906 | 219,000 | 16.2721 | 2,483,550,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 403,907,906 | 139,500 | 16.2633 | 2,483,550,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 403,768,406 | 76,500 | 16.2577 | 2,483,550,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 403,691,906 | 381,000 | 16.2546 | 2,483,550,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 403,310,906 | 511,500 | 16.2393 | 2,483,550,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 402,799,406 | 52,500 | 16.2187 | 2,483,550,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 402,746,906 | 345,000 | 16.2166 | 2,483,550,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 402,401,906 | -76,500 | 16.2027 | 2,483,550,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 402,478,406 | -103,500 | 16.2058 | 2,483,550,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 402,581,906 | -13,500 | 16.2099 | 2,483,550,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 402,595,406 | 934,500 | 16.2105 | 2,483,550,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 401,660,906 | 241,500 | 16.1729 | 2,483,550,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 401,419,406 | 129,000 | 16.1631 | 2,483,550,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 401,290,406 | 3,654,000 | 16.1579 | 2,483,550,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 397,636,406 | 1,020,000 | 16.0108 | 2,483,550,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 396,616,406 | 1,014,000 | 15.9697 | 2,483,550,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 395,602,406 | -138,000 | 15.9289 | 2,483,550,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 395,740,406 | 52,500 | 15.9345 | 2,483,550,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 395,687,906 | -36,000 | 15.9324 | 2,483,550,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 395,723,906 | 4,194,000 | 15.9338 | 2,483,550,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 391,529,906 | 366,000 | 15.7649 | 2,483,550,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 391,163,906 | -1,150,500 | 15.7502 | 2,483,550,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 392,314,406 | 154,000 | 15.7965 | 2,483,550,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 392,160,406 | 108,000 | 15.7903 | 2,483,550,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 392,052,406 | 802,500 | 15.7860 | 2,483,550,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 391,249,906 | 30,000 | 15.7537 | 2,483,550,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 391,219,906 | -46,500 | 15.7524 | 2,483,550,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 391,266,406 | 99,000 | 15.7543 | 2,483,550,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 391,167,406 | -135,000 | 15.7095 | 2,490,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 391,302,406 | 79,500 | 15.7150 | 2,490,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 391,222,906 | 127,500 | 15.7118 | 2,490,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 391,095,406 | 409,500 | 15.7066 | 2,490,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 390,685,906 | 447,000 | 15.6902 | 2,490,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 390,238,906 | 468,000 | 15.6722 | 2,490,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 389,770,906 | 1,972,500 | 15.6535 | 2,490,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 387,798,406 | 102,000 | 15.5742 | 2,490,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 387,696,406 | 18,000 | 15.5701 | 2,490,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 387,678,406 | -361,500 | 15.5694 | 2,490,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 388,039,906 | 186,000 | 15.5839 | 2,490,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 387,853,906 | -2,220,000 | 15.5765 | 2,490,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 390,073,906 | 237,000 | 15.6656 | 2,490,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 389,836,906 | 37,500 | 15.6561 | 2,490,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 389,799,406 | -372,000 | 15.6546 | 2,490,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 390,171,406 | -339,000 | 15.6695 | 2,490,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 390,510,406 | 550,500 | 15.6831 | 2,490,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 389,959,906 | 721,500 | 15.6610 | 2,490,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 389,238,406 | 1,162,500 | 15.6321 | 2,490,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 388,075,906 | -2,340,000 | 15.5854 | 2,490,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 390,415,906 | 127,500 | 15.6794 | 2,490,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 390,288,406 | 606,000 | 15.6742 | 2,490,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 389,682,406 | -3,482,000 | 15.6499 | 2,490,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 393,164,406 | -7,552,500 | 15.7897 | 2,490,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 400,716,906 | -124,500 | 16.0930 | 2,490,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 400,841,406 | 667,500 | 16.0980 | 2,490,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 400,173,906 | -264,000 | 16.0712 | 2,490,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 400,437,906 | -964,500 | 16.0818 | 2,490,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 401,402,406 | 195,000 | 16.1206 | 2,490,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 401,207,406 | 1,606,500 | 16.1127 | 2,490,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 399,600,906 | 1,587,000 | 16.0482 | 2,490,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 398,013,906 | 5,020,500 | 15.9845 | 2,490,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 392,993,406 | 598,500 | 15.7829 | 2,490,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 392,394,906 | -1,122,000 | 15.7588 | 2,490,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 393,516,906 | 84,000 | 15.8039 | 2,490,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 393,432,906 | 1,360,500 | 15.8005 | 2,490,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 392,072,406 | -5,287,900 | 15.7459 | 2,490,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 397,360,306 | 4,104,000 | 15.9582 | 2,490,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 393,256,306 | -40,500 | 15.7934 | 2,490,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 393,296,806 | 849,000 | 15.7951 | 2,490,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 392,447,806 | 828,000 | 15.7610 | 2,490,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 391,619,806 | -534,000 | 15.7277 | 2,490,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 392,153,806 | -301,500 | 15.7491 | 2,490,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 392,455,306 | -703,500 | 15.7613 | 2,490,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 393,158,806 | -558,000 | 15.7895 | 2,490,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 393,716,806 | 1,135,500 | 15.8119 | 2,490,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 392,581,306 | 124,500 | 15.7663 | 2,490,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 392,456,806 | 919,500 | 15.7613 | 2,490,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 391,537,306 | -205,500 | 15.7244 | 2,490,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 391,742,806 | 186,000 | 15.7326 | 2,490,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 391,556,806 | 141,000 | 15.7252 | 2,490,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 391,415,806 | -261,000 | 15.7195 | 2,490,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 391,676,806 | 1,411,500 | 15.7300 | 2,490,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 390,265,306 | -48,000 | 15.6733 | 2,490,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 390,313,306 | -1,110,000 | 15.6752 | 2,490,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 391,423,306 | -339,000 | 15.7198 | 2,490,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 391,762,306 | 526,500 | 15.7334 | 2,490,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 391,235,806 | -161,200 | 15.7123 | 2,490,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 391,397,006 | 364,500 | 15.7188 | 2,490,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 391,032,506 | 1,103,500 | 15.7041 | 2,490,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 389,929,006 | -297,000 | 15.6598 | 2,490,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 390,226,006 | -3,159,500 | 15.6717 | 2,490,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 393,385,506 | -250,500 | 15.7986 | 2,490,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 393,636,006 | -460,500 | 15.8087 | 2,490,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 394,096,506 | -598,500 | 15.8272 | 2,490,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 394,695,006 | -1,363,500 | 15.8512 | 2,490,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 396,058,506 | -1,356,000 | 15.9060 | 2,490,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 397,414,506 | -4,902,000 | 15.9604 | 2,490,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 402,316,506 | -5,584,000 | 16.1573 | 2,490,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 407,900,506 | -3,283,500 | 16.3815 | 2,490,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 411,184,006 | 577,500 | 16.5134 | 2,490,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 410,606,506 | 447,500 | 16.4902 | 2,490,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 410,159,006 | -201,000 | 16.4722 | 2,490,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 410,360,006 | -754,500 | 16.4803 | 2,490,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 411,114,506 | -2,038,500 | 16.5106 | 2,490,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 413,153,006 | -1,644,000 | 16.5925 | 2,490,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 414,797,006 | 0 | 16.6585 | 2,490,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 414,797,006 | -1,560,000 | 16.6585 | 2,490,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 416,357,006 | -796,500 | 16.7212 | 2,490,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 417,153,506 | -1,480,500 | 16.7532 | 2,490,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 418,634,006 | 483,000 | 16.8126 | 2,490,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 418,151,006 | 1,427,000 | 16.7932 | 2,490,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 416,724,006 | -144,000 | 16.7359 | 2,490,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 416,868,006 | -8,908,500 | 16.7417 | 2,490,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 425,776,506 | -3,111,000 | 17.0995 | 2,490,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 428,887,506 | -5,626,500 | 17.2244 | 2,490,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 434,514,006 | -21,000 | 17.4504 | 2,490,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 434,535,006 | -2,092,500 | 17.4512 | 2,490,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 436,627,506 | -759,000 | 17.5352 | 2,490,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 437,386,506 | 199,500 | 17.5657 | 2,490,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 437,187,006 | -358,500 | 17.5577 | 2,490,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 437,545,506 | 130,500 | 17.5721 | 2,490,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 437,415,006 | -207,000 | 17.5669 | 2,490,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 437,622,006 | -1,612,000 | 17.5752 | 2,490,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 439,234,006 | -748,500 | 17.6399 | 2,490,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 439,982,506 | -2,956,500 | 17.6700 | 2,490,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 442,939,006 | -3,406,500 | 17.7887 | 2,490,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 446,345,506 | 426,000 | 17.9255 | 2,490,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 445,919,506 | -987,000 | 17.9084 | 2,490,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 446,906,506 | 0 | 17.9481 | 2,490,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 446,906,506 | -168,000 | 17.9481 | 2,490,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 447,074,506 | -1,438,500 | 17.9548 | 2,490,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 448,513,006 | -1,143,000 | 18.0126 | 2,490,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 449,656,006 | 0 | 18.0585 | 2,490,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 449,656,006 | 2,773,500 | 18.0585 | 2,490,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 446,882,506 | -319,500 | 17.9471 | 2,490,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 447,202,006 | -3,393,000 | 17.9599 | 2,490,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 450,595,006 | -2,854,500 | 18.0962 | 2,490,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 453,449,506 | -573,000 | 18.2108 | 2,490,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 454,022,506 | -1,948,500 | 18.2338 | 2,490,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 455,971,006 | -4,374,000 | 18.3121 | 2,490,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 460,345,006 | -3,175,500 | 18.4878 | 2,490,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 463,520,506 | -76,500 | 18.6153 | 2,490,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 463,597,006 | 399,000 | 18.6184 | 2,490,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 463,198,006 | -1,176,000 | 18.6023 | 2,490,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 464,374,006 | -1,789,000 | 18.6496 | 2,490,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 466,163,006 | -5,182,500 | 18.7214 | 2,490,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 471,345,506 | -2,857,500 | 18.9295 | 2,490,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 474,203,006 | -1,657,500 | 19.0443 | 2,490,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 475,860,506 | -1,548,000 | 19.1109 | 2,490,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 477,408,506 | -564,000 | 19.1730 | 2,490,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 477,972,506 | -1,470,000 | 19.1957 | 2,490,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 479,442,506 | -2,268,000 | 19.2547 | 2,490,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 481,710,506 | -445,500 | 19.3458 | 2,490,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 482,156,006 | -603,000 | 19.3637 | 2,490,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 482,759,006 | -904,500 | 19.3879 | 2,490,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 483,663,506 | -277,500 | 19.4242 | 2,490,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 483,941,006 | 292,500 | 19.4354 | 2,490,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 483,648,506 | -339,000 | 19.4236 | 2,490,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 483,987,506 | 256,500 | 19.4372 | 2,490,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 483,731,006 | 451,500 | 19.4269 | 2,490,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 483,279,506 | 1,350,000 | 19.4088 | 2,490,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 481,929,506 | -114,000 | 19.3546 | 2,490,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 482,043,506 | -624,000 | 19.3592 | 2,490,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 482,667,506 | -4,699,500 | 19.3842 | 2,490,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 487,367,006 | -2,068,500 | 19.5730 | 2,490,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 489,435,506 | -475,500 | 19.6560 | 2,490,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 489,911,006 | 1,120,500 | 19.6751 | 2,490,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 488,790,506 | 1,228,500 | 19.6301 | 2,490,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 487,562,006 | 211,500 | 19.5808 | 2,490,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 487,350,506 | 294,000 | 19.5723 | 2,490,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 487,056,506 | -709,500 | 19.5605 | 2,490,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 487,766,006 | 696,000 | 19.5890 | 2,490,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 487,070,006 | 3,436,500 | 19.5610 | 2,490,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 483,633,506 | -4,323,000 | 19.4230 | 2,490,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 487,956,506 | -276,000 | 19.5966 | 2,490,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 488,232,506 | 1,387,500 | 19.6077 | 2,490,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 486,845,006 | -1,696,500 | 19.5520 | 2,490,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 488,541,506 | 1,012,500 | 19.6201 | 2,490,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 487,529,006 | 640,500 | 19.5795 | 2,490,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 486,888,506 | -2,412,500 | 19.5538 | 2,490,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 489,301,006 | -114,500 | 19.6506 | 2,490,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 489,415,506 | -1,542,000 | 19.6552 | 2,490,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 490,957,506 | -1,093,500 | 19.7172 | 2,490,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 492,051,006 | -1,659,000 | 19.7611 | 2,490,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 493,710,006 | 400,500 | 19.8277 | 2,490,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 493,309,506 | 912,000 | 19.8116 | 2,490,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 492,397,506 | 61,500 | 19.7750 | 2,490,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 492,336,006 | 853,500 | 19.7725 | 2,490,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 491,482,506 | 2,259,000 | 19.7383 | 2,490,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 489,223,506 | -1,816,800 | 19.6475 | 2,490,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 491,040,306 | 1,017,000 | 19.7205 | 2,490,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 490,023,306 | 1,566,000 | 19.6797 | 2,490,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 488,457,306 | 450,000 | 19.6168 | 2,490,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 488,007,306 | 1,365,000 | 19.5987 | 2,490,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 486,642,306 | 307,500 | 19.5439 | 2,490,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 486,334,806 | 2,275,500 | 19.5315 | 2,490,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 484,059,306 | 1,093,500 | 19.4401 | 2,490,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 482,965,806 | 1,063,500 | 19.3962 | 2,490,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 481,902,306 | -226,500 | 19.3535 | 2,490,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 482,128,806 | 2,037,500 | 19.3626 | 2,490,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 480,091,306 | 1,267,500 | 19.2808 | 2,490,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 478,823,806 | 958,500 | 19.2299 | 2,490,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 477,865,306 | 949,500 | 19.1914 | 2,490,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 476,915,806 | 391,500 | 19.1532 | 2,490,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 476,524,306 | 1,101,000 | 19.1375 | 2,490,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 475,423,306 | 763,500 | 19.0933 | 2,490,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 474,659,806 | -1,346,500 | 19.0626 | 2,490,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 476,006,306 | 88,500 | 19.1167 | 2,490,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 475,917,806 | 232,500 | 19.1132 | 2,490,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 475,685,306 | -880,500 | 19.1038 | 2,490,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 476,565,806 | 395,000 | 19.1392 | 2,490,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 476,170,806 | -388,500 | 19.1233 | 2,490,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 476,559,306 | -2,889,000 | 19.1389 | 2,490,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 479,448,306 | 2,221,000 | 19.2550 | 2,490,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 477,227,306 | 1,264,500 | 19.1658 | 2,490,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 475,962,806 | -294,000 | 19.1150 | 2,490,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 476,256,806 | 2,253,000 | 19.1268 | 2,490,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 474,003,806 | 2,483,432 | 19.0363 | 2,490,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 471,520,374 | -1,555,500 | 18.9366 | 2,490,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 473,075,874 | -1,537,500 | 18.9990 | 2,490,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 474,613,374 | 417,000 | 19.0608 | 2,490,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 474,196,374 | 423,000 | 19.0440 | 2,490,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 473,773,374 | -34,500 | 19.0270 | 2,490,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 473,807,874 | -442,500 | 19.0284 | 2,490,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 474,250,374 | -396,000 | 19.0462 | 2,490,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 474,646,374 | 294,000 | 19.0621 | 2,490,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 474,352,374 | -376,500 | 19.0503 | 2,490,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 474,728,874 | -1,081,500 | 19.0654 | 2,490,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 475,810,374 | -1,410,000 | 19.1089 | 2,490,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 477,220,374 | -3,586,500 | 19.1655 | 2,490,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 480,806,874 | -1,618,500 | 19.3095 | 2,490,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 482,425,374 | -1,251,750 | 19.3745 | 2,490,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 483,677,124 | -771,000 | 19.4248 | 2,490,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 484,448,124 | -2,699,750 | 19.4557 | 2,490,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 487,147,874 | -1,118,500 | 19.5642 | 2,490,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 488,266,374 | -937,500 | 19.6091 | 2,490,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 489,203,874 | 41,500 | 19.6467 | 2,490,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 489,162,374 | -3,956,500 | 19.6451 | 2,490,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 493,118,874 | -1,101,000 | 19.8040 | 2,490,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 494,219,874 | -591,000 | 19.8482 | 2,490,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 494,810,874 | 4,917,000 | 19.8719 | 2,490,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 489,893,874 | 4,119,000 | 19.6745 | 2,490,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 485,774,874 | 17,441,500 | 19.5090 | 2,490,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 468,333,374 | 15,867,000 | 18.8086 | 2,490,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 452,466,374 | -150,000 | 18.1713 | 2,490,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 452,616,374 | 19,376,000 | 18.1774 | 2,490,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 433,240,374 | 2,259,000 | 17.3992 | 2,490,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 430,981,374 | -2,542,500 | 17.3085 | 2,490,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 433,523,874 | -1,342,500 | 17.4106 | 2,490,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 434,866,374 | -178,500 | 17.4645 | 2,490,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 435,044,874 | 928,500 | 17.4717 | 2,490,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 434,116,374 | -643,500 | 17.4344 | 2,490,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 434,759,874 | -880,000 | 17.4602 | 2,490,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 435,639,874 | -157,500 | 17.4956 | 2,490,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 435,797,374 | -143,500 | 17.5019 | 2,490,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 435,940,874 | 207,000 | 17.5077 | 2,490,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 435,733,874 | 19,171,500 | 17.4994 | 2,490,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 416,562,374 | -1,386,000 | 16.7294 | 2,490,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 417,948,374 | -625,500 | 16.7851 | 2,490,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 418,573,874 | -647,500 | 16.8102 | 2,490,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 419,221,374 | 397,500 | 16.8362 | 2,490,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 418,823,874 | 873,500 | 16.8202 | 2,490,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 417,950,374 | 634,000 | 16.7852 | 2,490,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 417,316,374 | 3,468,900 | 16.7597 | 2,490,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 413,847,474 | -4,069,000 | 16.6204 | 2,490,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 417,916,474 | -2,966,500 | 16.7838 | 2,490,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 420,882,974 | 259,500 | 16.9029 | 2,490,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 420,623,474 | -528,000 | 16.8925 | 2,490,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 421,151,474 | -1,191,000 | 16.9137 | 2,490,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 422,342,474 | 4,357,000 | 16.9615 | 2,490,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 417,985,474 | 1,439,500 | 16.7866 | 2,490,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 416,545,974 | -688,500 | 16.7288 | 2,490,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 417,234,474 | -199,500 | 16.7564 | 2,490,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 417,433,974 | 1,465,100 | 16.7644 | 2,490,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 415,968,874 | -592,000 | 16.7056 | 2,490,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 416,560,874 | -1,909,500 | 16.7294 | 2,490,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 418,470,374 | 2,113,500 | 16.8060 | 2,490,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 416,356,874 | -2,940,000 | 16.7212 | 2,490,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 419,296,874 | 2,934,000 | 16.8392 | 2,490,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 416,362,874 | -582,000 | 16.7214 | 2,490,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 416,944,874 | -4,791,000 | 16.7448 | 2,490,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 421,735,874 | -738,000 | 16.9372 | 2,490,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 422,473,874 | -100,500 | 16.9668 | 2,490,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 422,574,374 | -334,500 | 16.9709 | 2,490,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 422,908,874 | 499,500 | 16.9843 | 2,490,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 422,409,374 | -115,500 | 16.9642 | 2,490,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 422,524,874 | -92,033,760 | 16.9689 | 2,490,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 514,558,634 | -208,500 | 20.6650 | 2,490,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 514,767,134 | 2,592,000 | 20.6734 | 2,490,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 512,175,134 | -1,668,000 | 20.5693 | 2,490,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 513,843,134 | -3,055,432 | 20.6363 | 2,490,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 516,898,566 | -3,000 | 20.7590 | 2,490,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 516,901,566 | 5,975,500 | 20.7591 | 2,490,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 510,926,066 | 654,000 | 20.5191 | 2,490,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 510,272,066 | -2,968,300 | 20.4929 | 2,490,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 513,240,366 | -60,000 | 20.6121 | 2,490,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 513,300,366 | 1,874,500 | 20.6145 | 2,490,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 511,425,866 | -775,500 | 20.5392 | 2,490,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 512,201,366 | 90,995,760 | 20.5703 | 2,490,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 421,205,606 | -4,262,500 | 16.9159 | 2,490,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 425,468,106 | -2,943,000 | 17.0871 | 2,490,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 428,411,106 | -24,258,500 | 17.2053 | 2,490,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 452,669,606 | -7,266,000 | 18.1795 | 2,490,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 459,935,606 | -6,988,500 | 18.4713 | 2,490,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 466,924,106 | -73,500 | 18.7520 | 2,490,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 466,997,606 | 9,086,500 | 18.7549 | 2,490,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 457,911,106 | 3,119,000 | 18.3900 | 2,490,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 454,792,106 | 3,381,000 | 18.2647 | 2,490,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 451,411,106 | 4,085,500 | 18.1290 | 2,490,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 447,325,606 | 2,596,600 | 17.9649 | 2,490,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 444,729,006 | 6,559,500 | 17.8606 | 2,490,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 438,169,506 | 4,221,000 | 17.5972 | 2,490,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 433,948,506 | 1,854,000 | 17.4277 | 2,490,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 432,094,506 | -1,014,325 | 17.3532 | 2,490,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 433,108,831 | -1,840,500 | 17.3939 | 2,490,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 434,949,331 | 670,325 | 17.4678 | 2,490,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 434,279,006 | 753,000 | 17.4409 | 2,490,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 433,526,006 | 1,207,700 | 17.4107 | 2,490,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 432,318,306 | 534,000 | 17.3622 | 2,490,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 431,784,306 | 2,213,000 | 17.3407 | 2,490,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 429,571,306 | 4,267,500 | 17.2519 | 2,490,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 425,303,806 | 5,928,000 | 17.0805 | 2,490,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 419,375,806 | -7,734,500 | 16.8424 | 2,490,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 427,110,306 | -2,244,703 | 17.1530 | 2,490,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 429,355,009 | -7,298,897 | 17.2432 | 2,490,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 436,653,906 | 2,956,500 | 17.5363 | 2,490,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 433,697,406 | -255,000 | 17.4176 | 2,490,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 433,952,406 | 450,000 | 17.4278 | 2,490,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 433,502,406 | 2,094,000 | 17.4097 | 2,490,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 431,408,406 | -1,263,000 | 17.3256 | 2,490,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 432,671,406 | -5,761,500 | 17.3764 | 2,490,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 438,432,906 | 1,368,000 | 17.6077 | 2,490,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 437,064,906 | 16,424,500 | 17.5528 | 2,490,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 420,640,406 | 7,818,000 | 16.8932 | 2,490,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 412,822,406 | 2,195,000 | 16.5792 | 2,490,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 410,627,406 | 2,614,500 | 16.4911 | 2,490,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 408,012,906 | -838,500 | 16.3861 | 2,490,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 408,851,406 | 339,000 | 16.4197 | 2,490,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 408,512,406 | 1,411,500 | 16.4061 | 2,490,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 407,100,906 | 763,000 | 16.3494 | 2,490,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 406,337,906 | 1,078,500 | 16.3188 | 2,490,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 405,259,406 | 3,901,500 | 16.2755 | 2,490,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 401,357,906 | 2,318,000 | 16.1188 | 2,490,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 399,039,906 | -12,231,138 | 16.0257 | 2,490,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 411,271,044 | -10,176,000 | 16.5169 | 2,490,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 421,447,044 | -8,642,000 | 16.9256 | 2,490,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 430,089,044 | -5,246,787 | 17.2727 | 2,490,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 435,335,831 | -4,369,075 | 17.4834 | 2,490,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 439,704,906 | 2,237,500 | 17.6588 | 2,490,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 437,467,406 | 279,000 | 17.5690 | 2,490,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 437,188,406 | 395,164 | 17.5578 | 2,490,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 436,793,242 | 9,498,772 | 17.5419 | 2,490,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 427,294,470 | 9,064,114 | 17.1604 | 2,490,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 418,230,356 | -1,286,386 | 16.7964 | 2,490,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 419,516,742 | 4,507,500 | 16.8481 | 2,490,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 415,009,242 | 2,842,761 | 16.6670 | 2,490,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 412,166,481 | -250,425 | 16.5529 | 2,490,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 412,416,906 | 12,529,000 | 16.5629 | 2,490,000,000 | 2010-01-14 |
| 3924 | 2010-01-28 | 399,887,906 | 5,285,100 | 16.0598 | 2,490,000,000 | 2010-01-14 |
| 3925 | 2010-01-27 | 394,602,806 | -17,819,500 | 15.8475 | 2,490,000,000 | 2010-01-14 |
| 3926 | 2010-01-26 | 412,422,306 | 7,180,506 | 16.5631 | 2,490,000,000 | 2010-01-14 |
| 3927 | 2010-01-25 | 405,241,800 | -2,014,082 | 16.2748 | 2,490,000,000 | 2010-01-14 |
| 3928 | 2010-01-22 | 407,255,882 | 2,135,582 | 16.3557 | 2,490,000,000 | 2010-01-14 |
| 3929 | 2010-01-21 | 405,120,300 | -3,485,178 | 16.2699 | 2,490,000,000 | 2010-01-14 |
| 3930 | 2010-01-20 | 408,605,478 | 3,413,000 | 16.4099 | 2,490,000,000 | 2010-01-14 |
| 3931 | 2010-01-19 | 405,192,478 | -1,716,000 | 16.2728 | 2,490,000,000 | 2010-01-14 |
| 3932 | 2010-01-18 | 406,908,478 | 2,037,000 | 16.3417 | 2,490,000,000 | 2010-01-14 |
| 3933 | 2010-01-15 | 404,871,478 | 7,334,478 | 16.2599 | 2,490,000,000 | 2010-01-14 |
| 3934 | 2010-01-14 | 397,537,000 | -2,822,500 | 15.9653 | 2,490,000,000 | 2010-01-14 |
| 3935 | 2010-01-13 | 400,359,500 | 4,143,750 | 16.6816 | 2,400,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 396,215,750 | -2,937,038 | 16.5090 | 2,400,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 399,152,788 | 3,674,500 | 16.6314 | 2,400,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 395,478,288 | 23,377,089 | 16.4783 | 2,400,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 372,101,199 | 32,552,512 | 15.5042 | 2,400,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 339,548,687 | -6,897,261 | 14.1479 | 2,400,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 346,445,948 | 3,489,616 | 14.4352 | 2,400,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 342,956,332 | -4,782,676 | 14.2898 | 2,400,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 347,739,008 | 51,000 | 14.4891 | 2,400,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 347,688,008 | -1,886,167 | 14.4870 | 2,400,000,000 | 2009-12-18 |
| 3945 | 2009-12-29 | 349,574,175 | -20,570,626 | 14.5656 | 2,400,000,000 | 2009-12-18 |
| 3946 | 2009-12-28 | 370,144,801 | 18,630,876 | 15.4227 | 2,400,000,000 | 2009-12-18 |
| 3947 | 2009-12-24 | 351,513,925 | 175,500 | 14.6464 | 2,400,000,000 | 2009-12-18 |
| 3948 | 2009-12-23 | 351,338,425 | 3,431,500 | 14.6391 | 2,400,000,000 | 2009-12-18 |
| 3949 | 2009-12-22 | 347,906,925 | 16,961,500 | 14.4961 | 2,400,000,000 | 2009-12-18 |
| 3950 | 2009-12-21 | 330,945,425 | -42,333,825 | 13.7894 | 2,400,000,000 | 2009-12-18 |
| 3951 | 2009-12-18 | 373,279,250 | 15.5533 | 2,400,000,000 | 2009-12-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy