Shengli Oil & Gas Pipe Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 0.082 2025-11-27
2 2025-11-28 0.088 2025-11-26
3 2025-11-27 0.086 2025-11-25
4 2025-08-14 18,474,500 -3,000 0.48 3,874,365,600 2,494,058 0.135 2025-08-12
5 2025-08-13 18,477,500 -4,008,000 0.48 3,874,365,600 2,790,103 0.151 2025-08-11
6 2025-08-08 22,485,500 -3,520,500 0.58 3,874,365,600 2,203,579 0.098 2025-08-06
7 2025-08-07 26,006,000 -3,675,000 0.67 3,874,365,600 3,016,696 0.116 2025-08-05
8 2025-08-06 29,681,000 747,000 0.77 3,874,365,600 2,760,333 0.093 2025-08-04
9 2025-07-21 28,934,000 -30,000 0.75 3,874,365,600 1,822,842 0.063 2025-07-17
10 2025-07-14 28,964,000 -1,525,500 0.75 3,874,365,600 1,737,840 0.060 2025-07-10
11 2025-07-09 30,489,500 6,000 0.79 3,874,365,600 1,128,112 0.037 2025-07-07
12 2025-07-08 30,483,500 -45,000 0.79 3,874,365,600 1,188,857 0.039 2025-07-04
13 2025-07-07 30,528,500 15,000 0.79 3,874,365,600 1,129,555 0.037 2025-07-03
14 2025-07-04 30,513,500 15,000 0.79 3,874,365,600 1,159,513 0.038 2025-07-02
15 2025-07-03 30,498,500 -9,000 0.79 3,874,365,600 1,128,445 0.037 2025-06-30
16 2025-06-30 30,507,500 -21,000 0.79 3,874,365,600 1,159,285 0.038 2025-06-26
17 2025-06-27 30,528,500 30,000 0.79 3,874,365,600 1,160,083 0.038 2025-06-25
18 2025-06-26 30,498,500 15,000 0.79 3,874,365,600 1,158,943 0.038 2025-06-24
19 2025-06-24 30,483,500 -1,453,500 0.79 3,874,365,600 1,280,307 0.042 2025-06-20
20 2025-06-23 31,937,000 1,299,000 0.82 3,874,365,600 1,501,039 0.047 2025-06-19
21 2025-06-20 30,638,000 97,500 0.79 3,874,365,600 1,225,520 0.040 2025-06-18
22 2025-06-18 30,540,500 -90,000 0.79 3,874,365,600 1,099,458 0.036 2025-06-16
23 2025-06-17 30,630,500 240,000 0.79 3,874,365,600 1,072,068 0.035 2025-06-13
24 2025-06-13 30,390,500 -1,500 0.78 3,874,365,600 1,124,449 0.037 2025-06-11
25 2025-05-28 30,392,000 -940,500 0.78 3,874,365,600 1,094,112 0.036 2025-05-26
26 2025-05-26 31,332,500 -109,500 0.81 3,874,365,600 1,190,635 0.038 2025-05-22
27 2025-01-21 31,442,000 -2,787,000 0.81 3,874,365,600 943,260 0.030 2025-01-17
28 2024-10-10 34,229,000 -18,000 0.88 3,874,365,600 1,266,473 0.037 2024-10-08
29 2024-10-09 34,247,000 -450,000 0.88 3,874,365,600 1,369,880 0.040 2024-10-07
30 2024-10-04 34,697,000 9,000 0.90 3,874,365,600 971,516 0.028 2024-10-02
31 2024-09-10 34,688,000 -627,000 0.90 3,874,365,600 763,136 0.022 2024-09-05
32 2024-08-08 35,315,000 4,500 0.91 3,874,365,600 847,560 0.024 2024-08-06
33 2024-07-24 35,310,500 4,500 0.91 3,874,365,600 1,059,315 0.030 2024-07-22
34 2024-07-16 35,306,000 4,500 0.91 3,874,365,600 1,129,792 0.032 2024-07-12
35 2024-05-29 35,301,500 -133,500 0.91 3,874,365,600 1,482,663 0.042 2024-05-27
36 2024-05-24 35,435,000 3,000 0.91 3,874,365,600 1,700,880 0.048 2024-05-22
37 2024-05-23 35,432,000 1,710,000 0.91 3,874,365,600 1,594,440 0.045 2024-05-21
38 2024-04-09 33,722,000 4,500 0.87 3,874,365,600 1,281,436 0.038 2024-04-05
39 2024-01-08 33,717,500 -31,500 0.87 3,874,365,600 1,652,158 0.049 2024-01-04
40 2024-01-03 33,749,000 267,000 0.87 3,874,365,600 1,619,952 0.048 2023-12-29
41 2023-10-16 33,482,000 3,000 0.86 3,874,365,600 1,741,064 0.052 2023-10-12
42 2023-08-16 33,479,000 3,750,000 0.86 3,874,365,600 2,510,925 0.075 2023-08-14
43 2023-08-14 29,729,000 -1,903,500 0.77 3,874,365,600 2,616,152 0.088 2023-08-10
44 2023-08-11 31,632,500 -9,000 0.82 3,874,365,600 3,005,088 0.095 2023-08-09
45 2023-08-09 31,641,500 -3,000 0.82 3,874,365,600 2,025,056 0.064 2023-08-07
46 2023-07-27 31,644,500 3,000 0.82 3,874,365,600 1,550,581 0.049 2023-07-25
47 2023-06-08 31,641,500 3,000 0.82 3,874,365,600 1,898,490 0.060 2023-06-06
48 2023-05-19 31,638,500 -97,500 0.82 3,874,365,600 2,088,141 0.066 2023-05-17
49 2023-05-18 31,736,000 3,000 0.82 3,874,365,600 2,094,576 0.066 2023-05-16
50 2023-04-20 31,733,000 876,000 0.82 3,874,365,600 2,411,708 0.076 2023-04-18
51 2022-12-15 30,857,000 316,500 0.80 3,874,365,600 2,869,701 0.093 2022-12-13
52 2022-10-31 30,540,500 66,000 0.79 3,874,365,600 2,443,240 0.080 2022-10-27
53 2022-10-14 30,474,500 4,500 0.79 3,874,365,600 2,681,756 0.088 2022-10-12
54 2022-09-29 30,470,000 19,500 0.79 3,874,365,600 2,681,360 0.088 2022-09-27
55 2022-09-13 30,450,500 9,000 0.79 3,874,365,600 3,288,654 0.108 2022-09-08
56 2022-09-07 30,441,500 448,500 0.79 3,874,365,600 3,409,448 0.112 2022-09-05
57 2022-08-22 29,993,000 91,500 0.77 3,874,365,600 3,479,188 0.116 2022-08-18
58 2022-08-16 29,901,500 699,000 0.77 3,874,365,600 3,588,180 0.120 2022-08-12
59 2022-08-10 29,202,500 778,500 0.75 3,874,365,600 3,650,313 0.125 2022-08-08
60 2022-08-04 28,424,000 85,500 0.73 3,874,365,600 3,012,944 0.106 2022-08-02
61 2022-07-18 28,338,500 -19,500 0.73 3,874,365,600 3,315,605 0.117 2022-07-14
62 2022-07-06 28,358,000 36,000 0.73 3,874,365,600 4,253,700 0.150 2022-07-04
63 2022-07-05 28,322,000 -1,500 0.73 3,874,365,600 4,644,808 0.164 2022-06-30
64 2022-07-04 28,323,500 30,000 0.73 3,874,365,600 4,786,672 0.169 2022-06-29
65 2022-06-30 28,293,500 16,500 0.73 3,874,365,600 4,611,841 0.163 2022-06-28
66 2022-06-29 28,277,000 -81,000 0.73 3,874,365,600 3,449,794 0.122 2022-06-27
67 2022-06-28 28,358,000 -28,500 0.73 3,874,365,600 3,289,528 0.116 2022-06-24
68 2022-06-27 28,386,500 -150,000 0.73 3,874,365,600 3,008,969 0.106 2022-06-23
69 2022-06-24 28,536,500 75,000 0.74 3,874,365,600 3,253,161 0.114 2022-06-22
70 2022-06-23 28,461,500 115,500 0.73 3,874,365,600 2,846,150 0.100 2022-06-21
71 2022-06-17 28,346,000 -4,500 0.73 3,874,365,600 2,352,718 0.083 2022-06-15
72 2022-06-07 28,350,500 -4,500 0.73 3,874,365,600 2,041,236 0.072 2022-06-02
73 2022-04-13 28,355,000 4,500 0.73 3,874,365,600 1,758,010 0.062 2022-04-11
74 2022-04-08 28,350,500 -3,000 0.73 3,874,365,600 2,012,886 0.071 2022-04-06
75 2022-04-04 28,353,500 4,500 0.73 3,874,365,600 1,757,917 0.062 2022-03-31
76 2022-03-30 28,349,000 -4,500 0.73 3,874,365,600 1,871,034 0.066 2022-03-28
77 2022-03-24 28,353,500 4,500 0.73 3,874,365,600 1,729,564 0.061 2022-03-22
78 2022-03-22 28,349,000 4,500 0.73 3,874,365,600 1,984,430 0.070 2022-03-18
79 2022-03-21 28,344,500 -4,500 0.73 3,874,365,600 1,984,115 0.070 2022-03-17
80 2022-03-15 28,349,000 4,500 0.73 3,874,365,600 1,871,034 0.066 2022-03-11
81 2022-01-28 28,344,500 -6,000 0.73 3,874,365,600 2,154,182 0.076 2022-01-26
82 2021-12-16 28,350,500 -3,000 0.73 3,874,365,600 2,126,288 0.075 2021-12-14
83 2021-12-15 28,353,500 -399,000 0.73 3,874,365,600 2,268,280 0.080 2021-12-13
84 2021-11-26 28,752,500 27,000 0.74 3,874,365,600 2,185,190 0.076 2021-11-24
85 2021-11-15 28,725,500 -90,000 0.74 3,874,365,600 2,355,491 0.082 2021-11-11
86 2021-11-12 28,815,500 -300,000 0.74 3,874,365,600 2,189,978 0.076 2021-11-10
87 2021-11-11 29,115,500 -25,500 0.75 3,874,365,600 2,329,240 0.080 2021-11-09
88 2021-11-10 29,141,000 -370,500 0.75 3,874,365,600 2,360,421 0.081 2021-11-08
89 2021-10-18 29,511,500 3,000 0.76 3,874,365,600 2,419,943 0.082 2021-10-12
90 2021-10-12 29,508,500 -450,000 0.76 3,874,365,600 2,626,257 0.089 2021-10-08
91 2021-10-11 29,958,500 -1,197,000 0.77 3,874,365,600 2,666,307 0.089 2021-10-07
92 2021-10-04 31,155,500 -948,000 0.80 3,874,365,600 2,585,907 0.083 2021-09-29
93 2021-09-20 32,103,500 150,000 0.83 3,874,365,600 2,921,419 0.091 2021-09-16
94 2021-09-15 31,953,500 -442,500 0.82 3,874,365,600 2,843,862 0.089 2021-09-13
95 2021-09-14 32,396,000 -1,000,500 0.84 3,874,365,600 2,948,036 0.091 2021-09-10
96 2021-08-30 33,396,500 -121,500 0.86 3,874,365,600 3,039,082 0.091 2021-08-26
97 2021-08-17 33,518,000 -478,500 0.87 3,874,365,600 2,983,102 0.089 2021-08-13
98 2021-08-16 33,996,500 -1,728,000 0.88 3,874,365,600 3,059,685 0.090 2021-08-12
99 2021-07-29 35,724,500 -300,000 0.92 3,874,365,600 3,036,583 0.085 2021-07-27
100 2021-07-28 36,024,500 -3,000 0.93 3,874,365,600 3,242,205 0.090 2021-07-26
101 2021-07-27 36,027,500 -520,500 0.93 3,874,365,600 3,386,585 0.094 2021-07-23
102 2021-05-25 36,548,000 -300,000 0.94 3,874,365,600 2,887,292 0.079 2021-05-21
103 2021-05-21 36,848,000 -9,000 0.95 3,874,365,600 2,874,144 0.078 2021-05-18
104 2021-05-18 36,857,000 -150,000 0.95 3,874,365,600 2,764,275 0.075 2021-05-14
105 2021-05-07 37,007,000 915,000 0.96 3,874,365,600 2,849,539 0.077 2021-05-05
106 2021-05-06 36,092,000 120,000 0.93 3,874,365,600 3,103,912 0.086 2021-05-04
107 2021-05-03 35,972,000 3,000 0.93 3,874,365,600 3,129,564 0.087 2021-04-29
108 2021-04-08 35,969,000 -240,000 0.93 3,874,365,600 3,165,272 0.088 2021-04-01
109 2021-03-31 36,209,000 -150,000 0.93 3,874,365,600 3,258,810 0.090 2021-03-29
110 2021-03-30 36,359,000 -240,000 0.94 3,874,365,600 3,308,669 0.091 2021-03-26
111 2021-03-09 36,599,000 -2,863,500 0.94 3,874,365,600 3,367,108 0.092 2021-03-05
112 2021-03-01 39,462,500 900,000 1.02 3,874,365,600 4,064,638 0.103 2021-02-25
113 2021-02-26 38,562,500 2,860,500 1.00 3,874,365,600 3,856,250 0.100 2021-02-24
114 2021-02-23 35,702,000 -552,000 0.92 3,874,365,600 3,463,094 0.097 2021-02-19
115 2021-02-22 36,254,000 390,000 0.94 3,874,365,600 3,625,400 0.100 2021-02-18
116 2021-02-19 35,864,000 -156,000 0.93 3,874,365,600 4,088,496 0.114 2021-02-17
117 2021-02-18 36,020,000 -414,000 0.93 3,874,365,600 3,493,940 0.097 2021-02-16
118 2021-02-16 36,434,000 -3,000 0.94 3,874,365,600 3,534,098 0.097 2021-02-09
119 2020-12-22 36,437,000 -6,000 1.11 3,274,365,600 3,607,263 0.099 2020-12-18
120 2020-12-17 36,443,000 -4,500 1.11 3,274,365,600 3,972,287 0.109 2020-12-15
121 2020-11-12 36,447,500 3,000 1.11 3,274,365,600 2,806,458 0.077 2020-11-10
122 2020-11-09 36,444,500 3,000 1.11 3,274,365,600 2,952,005 0.081 2020-11-05
123 2020-11-04 36,441,500 213,000 1.11 3,274,365,600 2,842,437 0.078 2020-11-02
124 2020-11-03 36,228,500 1,443,000 1.11 3,274,365,600 2,862,052 0.079 2020-10-30
125 2020-11-02 34,785,500 195,000 1.06 3,274,365,600 2,817,626 0.081 2020-10-29
126 2020-10-15 34,590,500 4,500 1.06 3,274,365,600 2,698,059 0.078 2020-10-12
127 2020-09-07 34,586,000 -6,000 1.06 3,274,365,600 2,974,396 0.086 2020-09-03
128 2020-08-20 34,592,000 3,000 1.06 3,274,365,600 2,801,952 0.081 2020-08-18
129 2020-08-13 34,589,000 -6,000 1.06 3,274,365,600 3,009,243 0.087 2020-08-11
130 2020-07-29 34,595,000 -9,000 1.06 3,274,365,600 2,698,410 0.078 2020-07-27
131 2020-07-03 34,604,000 -250,500 1.06 3,274,365,600 2,007,032 0.058 2020-06-30
132 2020-07-02 34,854,500 -300,000 1.06 3,274,365,600 1,951,852 0.056 2020-06-29
133 2020-06-11 35,154,500 -390,000 1.07 3,274,365,600 2,179,579 0.062 2020-06-09
134 2020-05-05 35,544,500 82,500 1.09 3,274,365,600 1,990,492 0.056 2020-04-29
135 2020-03-31 35,462,000 4,500 1.08 3,274,365,600 2,127,720 0.060 2020-03-27
136 2020-02-21 35,457,500 -3,000 1.08 3,274,365,600 2,623,855 0.074 2020-02-19
137 2020-02-19 35,460,500 -342,000 1.08 3,274,365,600 2,624,077 0.074 2020-02-17
138 2020-02-07 35,802,500 588,000 1.09 3,274,365,600 2,828,398 0.079 2020-02-05
139 2020-02-06 35,214,500 495,000 1.08 3,274,365,600 2,641,088 0.075 2020-02-04
140 2020-02-05 34,719,500 231,000 1.06 3,274,365,600 2,534,524 0.073 2020-02-03
141 2020-02-04 34,488,500 -3,000 1.05 3,274,365,600 2,379,707 0.069 2020-01-31
142 2020-02-03 34,491,500 150,000 1.05 3,274,365,600 2,586,863 0.075 2020-01-30
143 2020-01-20 34,341,500 240,000 1.05 3,274,365,600 2,919,028 0.085 2020-01-16
144 2020-01-17 34,101,500 -231,000 1.04 3,274,365,600 2,932,729 0.086 2020-01-15
145 2020-01-15 34,332,500 700,500 1.05 3,274,365,600 2,986,928 0.087 2020-01-13
146 2020-01-14 33,632,000 -394,500 1.03 3,274,365,600 2,825,088 0.084 2020-01-10
147 2020-01-09 34,026,500 -687,000 1.04 3,274,365,600 2,824,200 0.083 2020-01-07
148 2019-09-19 34,713,500 -939,000 1.06 3,274,365,600 3,124,215 0.090 2019-09-17
149 2019-09-18 35,652,500 -198,000 1.09 3,274,365,600 2,602,633 0.073 2019-09-16
150 2019-09-12 35,850,500 -720,000 1.09 3,274,365,600 2,760,489 0.077 2019-09-10
151 2019-09-11 36,570,500 -354,000 1.12 3,274,365,600 2,852,499 0.078 2019-09-09
152 2019-08-19 36,924,500 360,000 1.13 3,274,365,600 3,544,752 0.096 2019-08-15
153 2019-08-16 36,564,500 1,240,500 1.12 3,274,365,600 3,729,579 0.102 2019-08-14
154 2019-08-15 35,324,000 1,698,000 1.08 3,274,365,600 3,603,048 0.102 2019-08-13
155 2019-08-14 33,626,000 -609,000 1.03 3,274,365,600 3,328,974 0.099 2019-08-12
156 2019-08-13 34,235,000 -811,500 1.05 3,274,365,600 3,389,265 0.099 2019-08-09
157 2019-08-12 35,046,500 -744,000 1.07 3,274,365,600 3,399,511 0.097 2019-08-08
158 2019-08-08 35,790,500 -798,000 1.09 3,274,365,600 3,400,098 0.095 2019-08-06
159 2019-08-07 36,588,500 -171,000 1.12 3,274,365,600 3,183,200 0.087 2019-08-05
160 2019-08-02 36,759,500 -1,500 1.12 3,274,365,600 3,418,634 0.093 2019-07-31
161 2019-07-16 36,761,000 -1,281,000 1.12 3,274,365,600 3,565,817 0.097 2019-07-12
162 2019-07-09 38,042,000 -294,000 1.16 3,274,365,600 3,880,284 0.102 2019-07-05
163 2019-07-04 38,336,000 3,000 1.17 3,274,365,600 3,718,592 0.097 2019-07-02
164 2019-07-02 38,333,000 -297,000 1.17 3,274,365,600 3,833,300 0.100 2019-06-27
165 2019-06-27 38,630,000 -450,000 1.18 3,274,365,600 3,747,110 0.097 2019-06-25
166 2019-06-26 39,080,000 -1,500 1.19 3,274,365,600 3,908,000 0.100 2019-06-24
167 2019-06-25 39,081,500 -1,977,000 1.19 3,274,365,600 3,947,232 0.101 2019-06-21
168 2019-06-24 41,058,500 -3,618,000 1.25 3,274,365,600 4,146,909 0.101 2019-06-20
169 2019-06-18 44,676,500 -30,000 1.36 3,274,365,600 4,646,356 0.104 2019-06-14
170 2019-04-30 44,706,500 4,500 1.37 3,274,365,600 5,454,193 0.122 2019-04-26
171 2019-04-15 44,702,000 471,000 1.37 3,274,365,600 6,347,684 0.142 2019-04-11
172 2019-04-12 44,231,000 300,000 1.35 3,274,365,600 6,103,878 0.138 2019-04-10
173 2019-04-11 43,931,000 208,500 1.34 3,274,365,600 6,062,478 0.138 2019-04-09
174 2019-04-10 43,722,500 813,000 1.34 3,274,365,600 6,077,428 0.139 2019-04-08
175 2019-04-09 42,909,500 369,000 1.31 3,274,365,600 6,307,697 0.147 2019-04-04
176 2019-04-08 42,540,500 249,000 1.30 3,274,365,600 6,381,075 0.150 2019-04-03
177 2019-04-04 42,291,500 780,000 1.29 3,274,365,600 6,174,559 0.146 2019-04-02
178 2019-04-03 41,511,500 2,118,000 1.27 3,274,365,600 5,811,610 0.140 2019-04-01
179 2019-04-02 39,393,500 1,096,500 1.20 3,274,365,600 5,081,762 0.129 2019-03-29
180 2019-04-01 38,297,000 1,590,000 1.17 3,274,365,600 4,978,610 0.130 2019-03-28
181 2019-03-29 36,707,000 -549,000 1.12 3,274,365,600 4,955,445 0.135 2019-03-27
182 2019-03-27 37,256,000 96,000 1.14 3,274,365,600 4,023,648 0.108 2019-03-25
183 2019-03-26 37,160,000 118,500 1.13 3,274,365,600 4,124,760 0.111 2019-03-22
184 2019-03-25 37,041,500 433,500 1.13 3,274,365,600 4,185,690 0.113 2019-03-21
185 2019-03-21 36,608,000 -21,000 1.12 3,274,365,600 4,173,312 0.114 2019-03-19
186 2019-03-18 36,629,000 595,500 1.12 3,274,365,600 4,175,706 0.114 2019-03-14
187 2019-03-14 36,033,500 327,000 1.10 3,274,365,600 3,855,585 0.107 2019-03-12
188 2019-03-11 35,706,500 603,000 1.09 3,274,365,600 4,213,367 0.118 2019-03-07
189 2019-03-05 35,103,500 109,500 1.07 3,274,365,600 4,458,145 0.127 2019-03-01
190 2019-01-25 34,994,000 -267,000 1.07 3,274,365,600 3,534,394 0.101 2019-01-23
191 2019-01-23 35,261,000 -33,000 1.08 3,274,365,600 3,737,666 0.106 2019-01-21
192 2019-01-22 35,294,000 30,000 1.08 3,274,365,600 3,811,752 0.108 2019-01-18
193 2018-12-27 35,264,000 430,500 1.08 3,274,365,600 4,125,888 0.117 2018-12-20
194 2018-12-18 34,833,500 -12,000 1.06 3,274,365,600 4,075,520 0.117 2018-12-14
195 2018-12-14 34,845,500 103,500 1.06 3,274,365,600 3,833,005 0.110 2018-12-12
196 2018-12-12 34,742,000 45,000 1.06 3,274,365,600 4,134,298 0.119 2018-12-10
197 2018-12-10 34,697,000 -114,000 1.06 3,274,365,600 4,094,246 0.118 2018-12-06
198 2018-12-07 34,811,000 105,000 1.06 3,274,365,600 4,142,509 0.119 2018-12-05
199 2018-12-05 34,706,000 240,000 1.06 3,274,365,600 4,130,014 0.119 2018-12-03
200 2018-11-27 34,466,000 -37,500 1.05 3,274,365,600 3,998,056 0.116 2018-11-23
201 2018-11-23 34,503,500 114,000 1.05 3,274,365,600 4,174,924 0.121 2018-11-21
202 2018-11-21 34,389,500 15,000 1.05 3,274,365,600 4,161,130 0.121 2018-11-19
203 2018-11-06 34,374,500 1,500 1.05 3,274,365,600 4,399,936 0.128 2018-11-02
204 2018-10-31 34,373,000 1,500 1.05 3,274,365,600 4,743,474 0.138 2018-10-29
205 2018-10-22 34,371,500 1,500 1.05 3,274,365,600 5,224,468 0.152 2018-10-18
206 2018-10-05 34,370,000 1,500 1.05 3,274,365,600 6,186,600 0.180 2018-10-03
207 2018-09-11 34,368,500 -709,500 1.05 3,274,365,600 7,148,648 0.208 2018-09-07
208 2018-09-07 35,078,000 -750,000 1.07 3,274,365,600 7,190,990 0.205 2018-09-05
209 2018-07-27 35,828,000 -31,500 1.09 3,274,365,600 7,559,708 0.211 2018-07-25
210 2018-07-25 35,859,500 -21,000 1.10 3,274,365,600 7,638,074 0.213 2018-07-23
211 2018-07-24 35,880,500 -48,000 1.10 3,274,365,600 7,463,144 0.208 2018-07-20
212 2018-07-19 35,928,500 -21,000 1.10 3,274,365,600 7,760,556 0.216 2018-07-17
213 2018-07-17 35,949,500 1,500 1.10 3,274,365,600 7,477,496 0.208 2018-07-13
214 2018-07-05 35,948,000 1,500 1.10 3,274,365,600 8,987,000 0.250 2018-07-03
215 2018-07-04 35,946,500 300,000 1.10 3,274,365,600 9,166,358 0.255 2018-06-29
216 2018-06-29 35,646,500 406,500 1.09 3,274,365,600 9,089,858 0.255 2018-06-27
217 2018-06-28 35,240,000 -1,281,000 1.08 3,274,365,600 9,162,400 0.260 2018-06-26
218 2018-06-12 36,521,000 376,500 1.12 3,274,365,600 9,860,670 0.270 2018-06-08
219 2018-05-30 36,144,500 -93,000 1.10 3,274,365,600 10,301,183 0.285 2018-05-28
220 2018-05-28 36,237,500 -618,000 1.11 3,274,365,600 9,784,125 0.270 2018-05-24
221 2018-05-25 36,855,500 172,500 1.13 3,274,365,600 10,135,263 0.275 2018-05-23
222 2018-05-09 36,683,000 -72,000 1.12 3,274,365,600 10,454,655 0.285 2018-05-07
223 2018-02-08 36,755,000 -37,500 1.12 3,274,365,600 11,394,050 0.310 2018-02-06
224 2018-02-05 36,792,500 300,000 1.12 3,274,365,600 12,877,375 0.350 2018-02-01
225 2018-02-02 36,492,500 111,000 1.11 3,274,365,600 11,860,063 0.325 2018-01-31
226 2018-01-31 36,381,500 -148,500 1.11 3,274,365,600 12,733,525 0.350 2018-01-29
227 2018-01-30 36,530,000 73,500 1.12 3,274,365,600 12,968,150 0.355 2018-01-26
228 2018-01-29 36,456,500 187,500 1.11 3,274,365,600 13,124,340 0.360 2018-01-25
229 2018-01-24 36,269,000 157,500 1.11 3,274,365,600 13,782,220 0.380 2018-01-22
230 2018-01-16 36,111,500 838,500 1.10 3,274,365,600 14,625,158 0.405 2018-01-12
231 2018-01-11 35,273,000 253,500 1.08 3,274,365,600 14,461,930 0.410 2018-01-09
232 2018-01-10 35,019,500 1,050,000 1.07 3,274,365,600 14,182,898 0.405 2018-01-08
233 2017-12-19 33,969,500 -78,000 1.04 3,274,365,600 14,097,343 0.415 2017-12-15
234 2017-12-18 34,047,500 600,000 1.04 3,274,365,600 13,959,475 0.410 2017-12-14
235 2017-12-14 33,447,500 900,000 1.02 3,274,365,600 13,379,000 0.400 2017-12-12
236 2017-12-13 32,547,500 600,000 0.99 3,274,365,600 13,344,475 0.410 2017-12-11
237 2017-12-08 31,947,500 7,500 0.98 3,274,365,600 13,258,213 0.415 2017-12-06
238 2017-12-04 31,940,000 -145,500 0.98 3,274,365,600 13,414,800 0.420 2017-11-30
239 2017-10-26 32,085,500 600,000 0.98 3,274,365,600 12,673,773 0.395 2017-10-24
240 2017-10-25 31,485,500 -21,000 0.96 3,274,365,600 12,279,345 0.390 2017-10-23
241 2017-10-23 31,506,500 -910,500 0.96 3,274,365,600 11,972,470 0.380 2017-10-19
242 2017-10-19 32,417,000 -1,134,000 0.99 3,274,365,600 13,128,885 0.405 2017-10-17
243 2017-10-12 33,551,000 -900,000 1.02 3,274,365,600 14,426,930 0.430 2017-10-10
244 2017-10-11 34,451,000 -1,804,500 1.05 3,274,365,600 15,158,440 0.440 2017-10-09
245 2017-10-04 36,255,500 7,600,000 1.11 3,274,365,600 15,589,865 0.430 2017-09-29
246 2017-10-03 28,655,500 -300,000 0.88 3,274,365,600 12,178,588 0.425 2017-09-28
247 2017-09-29 28,955,500 -6,900,000 0.88 3,274,365,600 13,174,753 0.455 2017-09-27
248 2017-09-28 35,855,500 -600,000 1.10 3,274,365,600 14,700,755 0.410 2017-09-26
249 2017-09-27 36,455,500 2,400,000 1.11 3,274,365,600 14,764,478 0.405 2017-09-25
250 2017-09-26 34,055,500 -99,000 1.04 3,274,365,600 13,792,478 0.405 2017-09-22
251 2017-09-25 34,154,500 -3,150,000 1.04 3,274,365,600 13,320,255 0.390 2017-09-21
252 2017-09-22 37,304,500 -1,500,000 1.14 3,274,365,600 14,921,800 0.400 2017-09-20
253 2017-09-18 38,804,500 1,200,000 1.19 3,274,365,600 15,327,778 0.395 2017-09-14
254 2017-09-11 37,604,500 -60,000 1.15 3,274,365,600 15,041,800 0.400 2017-09-07
255 2017-09-06 37,664,500 -175,500 1.15 3,274,365,600 15,065,800 0.400 2017-09-04
256 2017-09-05 37,840,000 975,000 1.16 3,274,365,600 15,136,000 0.400 2017-09-01
257 2017-09-04 36,865,000 -600,000 1.13 3,274,365,600 14,746,000 0.400 2017-08-31
258 2017-09-01 37,465,000 283,500 1.14 3,274,365,600 15,173,325 0.405 2017-08-30
259 2017-08-31 37,181,500 591,000 1.14 3,274,365,600 15,058,508 0.405 2017-08-29
260 2017-08-30 36,590,500 217,500 1.12 3,274,365,600 14,819,153 0.405 2017-08-28
261 2017-08-29 36,373,000 -660,000 1.11 3,274,365,600 14,367,335 0.395 2017-08-25
262 2017-08-28 37,033,000 -18,000 1.13 3,274,365,600 13,887,375 0.375 2017-08-24
263 2017-08-25 37,051,000 2,269,500 1.13 3,274,365,600 13,894,125 0.375 2017-08-22
264 2017-08-24 34,781,500 -900,000 1.06 3,274,365,600 12,869,155 0.370 2017-08-21
265 2017-07-07 35,681,500 -358,500 1.09 3,274,365,600 11,774,895 0.330 2017-07-05
266 2017-07-04 36,040,000 24,000 1.10 3,274,365,600 12,614,000 0.350 2017-06-30
267 2017-06-30 36,016,000 145,500 1.10 3,274,365,600 12,245,440 0.340 2017-06-28
268 2017-06-08 35,870,500 -261,000 1.10 3,274,365,600 11,657,913 0.325 2017-06-06
269 2017-05-22 36,131,500 -4,500 1.10 3,274,365,600 10,297,478 0.285 2017-05-18
270 2017-05-19 36,136,000 -1,521,000 1.10 3,274,365,600 10,479,440 0.290 2017-05-17
271 2017-04-27 37,657,000 -6,000 1.15 3,274,365,600 12,615,095 0.335 2017-04-25
272 2017-04-26 37,663,000 -27,000 1.15 3,274,365,600 12,617,105 0.335 2017-04-24
273 2017-03-30 37,690,000 18,000 1.15 3,274,365,600 13,379,950 0.355 2017-03-28
274 2017-03-24 37,672,000 -22,500 1.15 3,274,365,600 12,996,840 0.345 2017-03-22
275 2017-02-23 37,694,500 -3,000 1.15 3,274,365,600 12,816,130 0.340 2017-02-21
276 2017-02-22 37,697,500 229,500 1.15 3,274,365,600 12,440,175 0.330 2017-02-20
277 2017-02-15 37,468,000 1,700,000 1.14 3,274,365,600 12,739,120 0.340 2017-02-13
278 2017-02-02 35,768,000 261,000 1.09 3,274,365,600 12,697,640 0.355 2017-01-26
279 2016-11-14 35,507,000 -19,500 1.08 3,274,365,600 14,735,405 0.415 2016-11-10
280 2016-11-07 35,526,500 192,000 1.08 3,274,365,600 14,921,130 0.420 2016-11-03
281 2016-11-01 35,334,500 615,000 1.08 3,274,365,600 14,840,490 0.420 2016-10-28
282 2016-10-20 34,719,500 651,000 1.06 3,274,365,600 13,887,800 0.400 2016-10-18
283 2016-10-18 34,068,500 310,500 1.04 3,274,365,600 14,138,428 0.415 2016-10-14
284 2016-10-17 33,758,000 972,000 1.03 3,274,365,600 13,671,990 0.405 2016-10-13
285 2016-10-14 32,786,000 28,500 1.00 3,274,365,600 13,114,400 0.400 2016-10-12
286 2016-10-13 32,757,500 450,000 1.00 3,274,365,600 13,266,788 0.405 2016-10-11
287 2016-10-12 32,307,500 52,500 0.99 3,274,365,600 13,246,075 0.410 2016-10-07
288 2016-10-11 32,255,000 -91,500 0.99 3,274,365,600 13,385,825 0.415 2016-10-06
289 2016-10-07 32,346,500 -1,116,000 0.99 3,274,365,600 13,585,530 0.420 2016-10-05
290 2016-10-06 33,462,500 -300,000 1.02 3,274,365,600 14,221,563 0.425 2016-10-04
291 2016-10-04 33,762,500 1,413,000 1.03 3,274,365,600 13,505,000 0.400 2016-09-30
292 2016-09-30 32,349,500 198,000 0.99 3,274,365,600 12,939,800 0.400 2016-09-28
293 2016-09-29 32,151,500 750,000 0.98 3,274,365,600 12,699,843 0.395 2016-09-27
294 2016-09-28 31,401,500 -450,000 0.96 3,274,365,600 12,403,593 0.395 2016-09-26
295 2016-09-27 31,851,500 -1,270,500 0.97 3,274,365,600 12,422,085 0.390 2016-09-23
296 2016-09-26 33,122,000 -757,500 1.01 3,274,365,600 12,751,970 0.385 2016-09-22
297 2016-09-23 33,879,500 -2,937,000 1.03 3,274,365,600 12,874,210 0.380 2016-09-21
298 2016-09-22 36,816,500 -228,000 1.12 3,274,365,600 13,438,023 0.365 2016-09-20
299 2016-09-21 37,044,500 -490,500 1.13 3,274,365,600 13,336,020 0.360 2016-09-19
300 2016-09-19 37,535,000 -1,788,000 1.15 3,274,365,600 13,512,600 0.360 2016-09-14
301 2016-09-15 39,323,000 -259,500 1.20 3,274,365,600 13,763,050 0.350 2016-09-13
302 2016-09-06 39,582,500 -1,449,000 1.21 3,274,365,600 12,666,400 0.320 2016-09-02
303 2016-09-05 41,031,500 -25,500 1.25 3,274,365,600 13,335,238 0.325 2016-09-01
304 2016-09-02 41,057,000 -1,150,500 1.25 3,274,365,600 13,343,525 0.325 2016-08-31
305 2016-09-01 42,207,500 -702,000 1.29 3,274,365,600 13,928,475 0.330 2016-08-30
306 2016-08-31 42,909,500 -838,500 1.31 3,274,365,600 13,945,588 0.325 2016-08-29
307 2016-08-30 43,748,000 -240,000 1.34 3,274,365,600 14,436,840 0.330 2016-08-26
308 2016-08-29 43,988,000 -30,000 1.34 3,274,365,600 14,516,040 0.330 2016-08-25
309 2016-08-19 44,018,000 148,500 1.34 3,274,365,600 14,525,940 0.330 2016-08-17
310 2016-08-16 43,869,500 270,000 1.34 3,274,365,600 14,476,935 0.330 2016-08-12
311 2016-08-09 43,599,500 -54,000 1.33 3,274,365,600 14,387,835 0.330 2016-08-05
312 2016-08-08 43,653,500 -79,500 1.33 3,274,365,600 14,405,655 0.330 2016-08-04
313 2016-08-05 43,733,000 9,000 1.34 3,274,365,600 14,431,890 0.330 2016-08-03
314 2016-08-01 43,724,000 127,500 1.34 3,274,365,600 14,210,300 0.325 2016-07-28
315 2016-07-28 43,596,500 73,500 1.33 3,274,365,600 14,604,828 0.335 2016-07-26
316 2016-07-22 43,523,000 -49,500 1.33 3,274,365,600 14,797,820 0.340 2016-07-20
317 2016-07-20 43,572,500 -64,500 1.33 3,274,365,600 14,814,650 0.340 2016-07-18
318 2016-07-18 43,637,000 253,500 1.33 3,274,365,600 14,400,210 0.330 2016-07-14
319 2016-07-15 43,383,500 76,500 1.32 3,274,365,600 14,533,473 0.335 2016-07-13
320 2016-07-11 43,307,000 -550,500 1.32 3,274,365,600 15,157,450 0.350 2016-07-07
321 2016-07-08 43,857,500 -57,000 1.34 3,274,365,600 14,253,688 0.325 2016-07-06
322 2016-07-06 43,914,500 15,000 1.34 3,274,365,600 13,833,068 0.315 2016-07-04
323 2016-07-05 43,899,500 -799,500 1.34 3,274,365,600 13,828,343 0.315 2016-06-30
324 2016-07-04 44,699,000 -327,000 1.37 3,274,365,600 14,303,680 0.320 2016-06-29
325 2016-06-30 45,026,000 -330,000 1.38 3,274,365,600 14,183,190 0.315 2016-06-28
326 2016-06-28 45,356,000 817,500 1.39 3,274,365,600 14,287,140 0.315 2016-06-24
327 2016-06-27 44,538,500 343,500 1.36 3,274,365,600 15,143,090 0.340 2016-06-23
328 2016-06-23 44,195,000 90,000 1.35 3,274,365,600 14,584,350 0.330 2016-06-21
329 2016-06-21 44,105,000 -30,000 1.35 3,274,365,600 14,775,175 0.335 2016-06-17
330 2016-06-17 44,135,000 90,000 1.35 3,274,365,600 14,564,550 0.330 2016-06-15
331 2016-06-15 44,045,000 -378,000 1.35 3,274,365,600 15,415,750 0.350 2016-06-13
332 2016-06-13 44,423,000 -64,500 1.36 3,274,365,600 15,770,165 0.355 2016-06-08
333 2016-06-10 44,487,500 -897,000 1.36 3,274,365,600 15,793,063 0.355 2016-06-07
334 2016-06-08 45,384,500 -2,797,500 1.39 3,274,365,600 15,884,575 0.350 2016-06-06
335 2016-06-03 48,182,000 -30,000 1.47 3,274,365,600 18,309,160 0.380 2016-06-01
336 2016-06-02 48,212,000 4,500 1.47 3,274,365,600 18,320,560 0.380 2016-05-31
337 2016-05-26 48,207,500 -76,500 1.47 3,274,365,600 17,354,700 0.360 2016-05-24
338 2016-05-20 48,284,000 15,000 1.47 3,274,365,600 17,623,660 0.365 2016-05-18
339 2016-05-17 48,269,000 4,500 1.47 3,274,365,600 17,618,185 0.365 2016-05-13
340 2016-05-11 48,264,500 30,000 1.47 3,274,365,600 17,375,220 0.360 2016-05-09
341 2016-05-05 48,234,500 1,455,000 1.47 3,274,365,600 19,534,973 0.405 2016-05-03
342 2016-05-03 46,779,500 1,500 1.43 3,274,365,600 19,179,595 0.410 2016-04-28
343 2016-04-28 46,778,000 -900,000 1.43 3,274,365,600 18,243,420 0.390 2016-04-26
344 2016-04-27 47,678,000 -900,000 1.46 3,274,365,600 18,832,810 0.395 2016-04-25
345 2016-04-26 48,578,000 -270,000 1.48 3,274,365,600 18,945,420 0.390 2016-04-22
346 2016-04-25 48,848,000 -301,500 1.49 3,274,365,600 18,806,480 0.385 2016-04-21
347 2016-04-22 49,149,500 1,011,000 1.50 3,274,365,600 19,414,053 0.395 2016-04-20
348 2016-04-21 48,138,500 301,500 1.47 3,274,365,600 19,014,708 0.395 2016-04-19
349 2016-04-20 47,837,000 -1,350,000 1.46 3,274,365,600 18,895,615 0.395 2016-04-18
350 2016-04-19 49,187,000 -300,000 1.50 3,274,365,600 18,936,995 0.385 2016-04-15
351 2016-04-18 49,487,000 -127,500 1.51 3,274,365,600 18,805,060 0.380 2016-04-14
352 2016-04-15 49,614,500 -859,500 1.52 3,274,365,600 19,101,583 0.385 2016-04-13
353 2016-04-14 50,474,000 -150,000 1.54 3,274,365,600 18,927,750 0.375 2016-04-12
354 2016-04-13 50,624,000 -150,000 1.55 3,274,365,600 18,984,000 0.375 2016-04-11
355 2016-04-12 50,774,000 150,000 1.55 3,274,365,600 18,786,380 0.370 2016-04-08
356 2016-04-11 50,624,000 -1,006,500 1.86 2,728,638,000 19,996,480 0.395 2016-04-07
357 2016-04-08 51,630,500 -453,000 1.89 2,728,638,000 20,135,895 0.390 2016-04-06
358 2016-04-07 52,083,500 -1,224,000 1.91 2,728,638,000 20,312,565 0.390 2016-04-05
359 2016-04-06 53,307,500 -789,000 1.95 2,728,638,000 19,990,313 0.375 2016-04-01
360 2016-04-05 54,096,500 -1,350,000 1.98 2,728,638,000 19,204,258 0.355 2016-03-31
361 2016-04-01 55,446,500 -952,500 2.03 2,728,638,000 19,406,275 0.350 2016-03-30
362 2016-03-31 56,399,000 -90,000 2.07 2,728,638,000 19,457,655 0.345 2016-03-29
363 2016-03-30 56,489,000 408,000 2.07 2,728,638,000 18,641,370 0.330 2016-03-24
364 2016-03-29 56,081,000 450,000 2.06 2,728,638,000 19,067,540 0.340 2016-03-23
365 2016-03-24 55,631,000 316,500 2.04 2,728,638,000 18,636,385 0.335 2016-03-22
366 2016-03-23 55,314,500 -118,500 2.03 2,728,638,000 18,253,785 0.330 2016-03-21
367 2016-03-21 55,433,000 31,500 2.03 2,728,638,000 18,292,890 0.330 2016-03-17
368 2016-03-17 55,401,500 300,000 2.03 2,728,638,000 17,728,480 0.320 2016-03-15
369 2016-03-16 55,101,500 87,000 2.02 2,728,638,000 18,183,495 0.330 2016-03-14
370 2016-03-11 55,014,500 -390,000 2.02 2,728,638,000 18,704,930 0.340 2016-03-09
371 2016-03-10 55,404,500 -138,000 2.03 2,728,638,000 19,668,598 0.355 2016-03-08
372 2016-03-09 55,542,500 -96,000 2.04 2,728,638,000 19,439,875 0.350 2016-03-07
373 2016-03-08 55,638,500 -178,500 2.04 2,728,638,000 19,473,475 0.350 2016-03-04
374 2016-03-07 55,817,000 -259,500 2.05 2,728,638,000 18,977,780 0.340 2016-03-03
375 2016-03-04 56,076,500 -1,710,000 2.06 2,728,638,000 19,346,393 0.345 2016-03-02
376 2016-03-03 57,786,500 -846,000 2.12 2,728,638,000 19,358,478 0.335 2016-03-01
377 2016-03-01 58,632,500 -55,500 2.15 2,728,638,000 18,469,238 0.315 2016-02-26
378 2016-02-29 58,688,000 96,000 2.15 2,728,638,000 17,312,960 0.295 2016-02-25
379 2016-02-26 58,592,000 50,472,500 2.15 2,728,638,000 18,456,480 0.315 2016-02-24
380 2016-02-18 8,119,500 358,500 0.30 2,728,638,000 2,435,850 0.300 2016-02-16
381 2016-02-02 7,761,000 7,500 0.28 2,728,638,000 2,328,300 0.300 2016-01-29
382 2016-01-28 7,753,500 234,000 0.28 2,728,638,000 2,132,213 0.275 2016-01-26
383 2016-01-25 7,519,500 -3,457,500 0.28 2,728,638,000 1,992,668 0.265 2016-01-21
384 2016-01-22 10,977,000 -5,134,500 0.40 2,728,638,000 2,854,020 0.260 2016-01-20
385 2016-01-21 16,111,500 -3,600,000 0.59 2,728,638,000 4,511,220 0.280 2016-01-19
386 2016-01-19 19,711,500 -112,500 0.72 2,728,638,000 5,519,220 0.280 2016-01-15
387 2016-01-15 19,824,000 -13,500 0.73 2,728,638,000 5,253,360 0.265 2016-01-13
388 2016-01-13 19,837,500 -45,000 0.73 2,728,638,000 5,058,563 0.255 2016-01-11
389 2016-01-05 19,882,500 -10,500 0.73 2,728,638,000 6,461,813 0.325 2015-12-30
390 2015-12-16 19,893,000 10,500 0.73 2,728,638,000 4,416,246 0.222 2015-12-14
391 2015-12-10 19,882,500 67,500 0.73 2,728,638,000 4,831,448 0.243 2015-12-08
392 2015-12-01 19,815,000 45,000 0.73 2,728,638,000 4,914,120 0.248 2015-11-27
393 2015-11-03 19,770,000 -27,000 0.72 2,728,638,000 5,436,750 0.275 2015-10-30
394 2015-10-30 19,797,000 517,500 0.73 2,728,638,000 5,246,205 0.265 2015-10-28
395 2015-10-19 19,279,500 -139,500 0.71 2,728,638,000 5,494,658 0.285 2015-10-15
396 2015-10-12 19,419,000 96,000 0.71 2,728,638,000 5,048,940 0.260 2015-10-08
397 2015-09-25 19,323,000 -10,500 0.71 2,728,638,000 4,927,365 0.255 2015-09-23
398 2015-09-21 19,333,500 42,000 0.71 2,728,638,000 5,413,380 0.280 2015-09-17
399 2015-09-01 19,291,500 139,500 0.71 2,728,638,000 4,591,377 0.238 2015-08-28
400 2015-08-31 19,152,000 10,500 0.70 2,728,638,000 4,596,480 0.240 2015-08-27
401 2015-08-26 19,141,500 -624,000 0.70 2,728,638,000 4,153,706 0.217 2015-08-24
402 2015-08-17 19,765,500 15,000 0.72 2,728,638,000 5,336,685 0.270 2015-08-13
403 2015-08-06 19,750,500 -141,000 0.72 2,728,638,000 5,431,388 0.275 2015-08-04
404 2015-07-15 19,891,500 36,000 0.73 2,728,638,000 6,464,738 0.325 2015-07-13
405 2015-07-10 19,855,500 39,000 0.73 2,728,638,000 4,527,054 0.228 2015-07-08
406 2015-07-09 19,816,500 60,000 0.73 2,728,638,000 5,251,373 0.265 2015-07-07
407 2015-07-08 19,756,500 -1,116,000 0.72 2,728,638,000 6,519,645 0.330 2015-07-06
408 2015-07-07 20,872,500 90,000 0.76 2,728,638,000 7,722,825 0.370 2015-07-03
409 2015-07-03 20,782,500 -1,500,000 0.76 2,728,638,000 8,416,913 0.405 2015-06-30
410 2015-07-02 22,282,500 -90,000 0.82 2,728,638,000 8,913,000 0.400 2015-06-29
411 2015-06-23 22,372,500 -90,000 0.82 2,728,638,000 9,843,900 0.440 2015-06-19
412 2015-06-19 22,462,500 -12,000 0.82 2,728,638,000 9,883,500 0.440 2015-06-17
413 2015-06-18 22,474,500 90,000 0.82 2,728,638,000 9,214,545 0.410 2015-06-16
414 2015-06-16 22,384,500 -540,000 0.82 2,728,638,000 10,856,483 0.485 2015-06-12
415 2015-06-12 22,924,500 30,000 0.84 2,728,638,000 9,742,913 0.425 2015-06-10
416 2015-06-11 22,894,500 -90,000 0.84 2,728,638,000 10,188,053 0.445 2015-06-09
417 2015-06-09 22,984,500 24,000 0.84 2,728,638,000 10,917,638 0.475 2015-06-05
418 2015-06-05 22,960,500 -214,500 0.84 2,728,638,000 11,250,645 0.490 2015-06-03
419 2015-06-04 23,175,000 58,500 0.85 2,728,638,000 11,471,625 0.495 2015-06-02
420 2015-06-01 23,116,500 30,000 0.85 2,728,638,000 10,749,173 0.465 2015-05-28
421 2015-05-26 23,086,500 -132,000 0.85 2,728,638,000 10,042,628 0.435 2015-05-21
422 2015-05-22 23,218,500 -832,500 0.85 2,728,638,000 10,332,233 0.445 2015-05-20
423 2015-05-21 24,051,000 -594,000 0.88 2,728,638,000 10,943,205 0.455 2015-05-19
424 2015-05-20 24,645,000 -727,500 0.90 2,728,638,000 11,336,700 0.460 2015-05-18
425 2015-05-19 25,372,500 -2,160,000 0.93 2,728,638,000 12,051,938 0.475 2015-05-15
426 2015-05-14 27,532,500 21,000 1.01 2,728,638,000 13,077,938 0.475 2015-05-12
427 2015-05-13 27,511,500 -270,000 1.01 2,728,638,000 13,618,193 0.495 2015-05-11
428 2015-05-11 27,781,500 33,000 1.02 2,728,638,000 13,751,843 0.495 2015-05-07
429 2015-05-08 27,748,500 2,175,000 1.02 2,728,638,000 14,429,220 0.520 2015-05-06
430 2015-05-07 25,573,500 -1,791,000 0.94 2,728,638,000 12,275,280 0.480 2015-05-05
431 2015-05-06 27,364,500 -45,000 1.00 2,728,638,000 13,408,605 0.490 2015-05-04
432 2015-05-04 27,409,500 -120,000 1.00 2,728,638,000 12,334,275 0.450 2015-04-29
433 2015-04-30 27,529,500 2,337,000 1.01 2,728,638,000 11,424,743 0.415 2015-04-28
434 2015-04-29 25,192,500 -1,426,500 0.92 2,728,638,000 9,951,038 0.395 2015-04-27
435 2015-04-28 26,619,000 -1,710,000 0.98 2,728,638,000 10,248,315 0.385 2015-04-24
436 2015-04-27 28,329,000 -1,470,000 1.04 2,728,638,000 10,765,020 0.380 2015-04-23
437 2015-04-24 29,799,000 -1,410,000 1.09 2,728,638,000 11,472,615 0.385 2015-04-22
438 2015-04-20 31,209,000 1,965,000 1.14 2,728,638,000 13,263,825 0.425 2015-04-16
439 2015-04-17 29,244,000 1,050,000 1.07 2,728,638,000 12,136,260 0.415 2015-04-15
440 2015-04-16 28,194,000 450,000 1.03 2,728,638,000 11,700,510 0.415 2015-04-14
441 2015-04-15 27,744,000 537,000 1.02 2,728,638,000 11,236,320 0.405 2015-04-13
442 2015-04-13 27,207,000 -129,000 1.00 2,728,638,000 10,610,730 0.390 2015-04-09
443 2015-04-10 27,336,000 352,500 1.00 2,728,638,000 10,387,680 0.380 2015-04-08
444 2015-04-09 26,983,500 -4,500 0.99 2,728,638,000 9,983,895 0.370 2015-04-02
445 2015-04-08 26,988,000 -990,000 0.99 2,728,638,000 9,850,620 0.365 2015-04-01
446 2015-04-02 27,978,000 960,000 1.03 2,728,638,000 10,351,860 0.370 2015-03-31
447 2015-03-30 27,018,000 1,320,000 0.99 2,728,638,000 9,861,570 0.365 2015-03-26
448 2015-03-27 25,698,000 -756,000 0.94 2,728,638,000 9,636,750 0.375 2015-03-25
449 2015-03-26 26,454,000 930,000 0.97 2,728,638,000 9,787,980 0.370 2015-03-24
450 2015-03-25 25,524,000 1,041,000 0.94 2,728,638,000 9,571,500 0.375 2015-03-23
451 2015-03-23 24,483,000 450,000 0.90 2,728,638,000 8,569,050 0.350 2015-03-19
452 2015-03-19 24,033,000 840,000 0.88 2,728,638,000 8,171,220 0.340 2015-03-17
453 2015-03-17 23,193,000 435,000 0.85 2,728,638,000 7,537,725 0.325 2015-03-13
454 2015-03-16 22,758,000 1,035,000 0.83 2,728,638,000 7,396,350 0.325 2015-03-12
455 2015-03-11 21,723,000 -220,500 0.80 2,728,638,000 7,168,590 0.330 2015-03-09
456 2015-02-09 21,943,500 220,500 0.80 2,728,638,000 6,473,333 0.295 2015-02-05
457 2015-02-05 21,723,000 15,000 0.80 2,728,638,000 7,711,665 0.355 2015-02-03
458 2015-01-09 21,708,000 -51,000 0.80 2,728,638,000 9,442,980 0.435 2015-01-07
459 2015-01-05 21,759,000 102,000 0.80 2,728,638,000 8,703,600 0.400 2014-12-30
460 2015-01-02 21,657,000 45,000 0.79 2,728,638,000 8,771,085 0.405 2014-12-29
461 2014-12-22 21,612,000 -9,000 0.79 2,728,638,000 8,752,860 0.405 2014-12-18
462 2014-12-15 21,621,000 -39,000 0.79 2,728,638,000 8,756,505 0.405 2014-12-11
463 2014-12-09 21,660,000 -138,000 0.79 2,728,638,000 9,313,800 0.430 2014-12-05
464 2014-12-02 21,798,000 -1,666,500 0.80 2,728,638,000 10,027,080 0.460 2014-11-28
465 2014-11-27 23,464,500 480,000 0.86 2,728,638,000 11,028,315 0.470 2014-11-25
466 2014-11-21 22,984,500 387,000 0.84 2,728,638,000 11,032,560 0.480 2014-11-19
467 2014-11-19 22,597,500 540,000 0.83 2,728,638,000 10,733,813 0.475 2014-11-17
468 2014-11-18 22,057,500 -33,000 0.81 2,728,638,000 10,918,463 0.495 2014-11-14
469 2014-11-17 22,090,500 150,000 0.81 2,728,638,000 10,934,798 0.495 2014-11-13
470 2014-11-14 21,940,500 39,000 0.80 2,728,638,000 10,970,250 0.500 2014-11-12
471 2014-11-13 21,901,500 -159,000 0.88 2,480,580,000 10,731,735 0.490 2014-11-11
472 2014-11-11 22,060,500 1,096,500 0.89 2,480,580,000 11,030,250 0.500 2014-11-07
473 2014-11-10 20,964,000 70,500 0.85 2,480,580,000 10,901,280 0.520 2014-11-06
474 2014-11-06 20,893,500 -1,650,000 0.84 2,480,580,000 9,611,010 0.460 2014-11-04
475 2014-11-05 22,543,500 1,092,000 0.91 2,480,580,000 10,482,728 0.465 2014-11-03
476 2014-11-04 21,451,500 480,000 0.86 2,480,580,000 9,867,690 0.460 2014-10-31
477 2014-11-03 20,971,500 120,000 0.85 2,480,580,000 9,542,033 0.455 2014-10-30
478 2014-10-31 20,851,500 -5,104,500 0.84 2,480,580,000 9,591,690 0.460 2014-10-29
479 2014-10-30 25,956,000 270,000 1.05 2,480,580,000 11,550,420 0.445 2014-10-28
480 2014-10-23 25,686,000 -90,000 1.04 2,480,580,000 11,558,700 0.450 2014-10-21
481 2014-10-21 25,776,000 -15,000 1.04 2,480,580,000 11,599,200 0.450 2014-10-17
482 2014-10-20 25,791,000 120,000 1.04 2,480,580,000 11,734,905 0.455 2014-10-16
483 2014-10-15 25,671,000 -150,000 1.03 2,480,580,000 11,808,660 0.460 2014-10-13
484 2014-10-14 25,821,000 180,000 1.04 2,480,580,000 11,877,660 0.460 2014-10-10
485 2014-10-13 25,641,000 2,250,000 1.03 2,480,580,000 12,051,270 0.470 2014-10-09
486 2014-10-09 23,391,000 105,000 0.94 2,480,580,000 10,642,905 0.455 2014-10-07
487 2014-10-07 23,286,000 -10,500 0.94 2,480,580,000 10,711,560 0.460 2014-10-03
488 2014-10-03 23,296,500 150,000 0.94 2,480,580,000 10,599,908 0.455 2014-09-29
489 2014-09-26 23,146,500 150,000 0.93 2,480,580,000 11,457,518 0.495 2014-09-24
490 2014-09-24 22,996,500 -81,000 0.93 2,480,580,000 11,383,268 0.495 2014-09-22
491 2014-09-19 23,077,500 154,500 0.93 2,480,580,000 11,423,363 0.495 2014-09-17
492 2014-09-17 22,923,000 591,000 0.92 2,480,580,000 11,919,960 0.520 2014-09-15
493 2014-09-16 22,332,000 315,000 0.90 2,480,580,000 11,835,960 0.530 2014-09-12
494 2014-09-15 22,017,000 1,909,500 0.89 2,480,580,000 11,669,010 0.530 2014-09-11
495 2014-09-12 20,107,500 -27,000 0.81 2,480,580,000 10,656,975 0.530 2014-09-10
496 2014-09-11 20,134,500 1,062,000 0.81 2,480,580,000 10,872,630 0.540 2014-09-08
497 2014-09-10 19,072,500 1,174,500 0.77 2,480,580,000 10,108,425 0.530 2014-09-05
498 2014-09-08 17,898,000 640,500 0.72 2,480,580,000 10,022,880 0.560 2014-09-04
499 2014-09-05 17,257,500 1,089,000 0.70 2,480,580,000 8,973,900 0.520 2014-09-03
500 2014-09-04 16,168,500 487,500 0.65 2,480,580,000 8,407,620 0.520 2014-09-02
501 2014-09-03 15,681,000 270,000 0.63 2,480,580,000 7,997,310 0.510 2014-09-01
502 2014-09-02 15,411,000 720,000 0.62 2,480,580,000 8,013,720 0.520 2014-08-29
503 2014-09-01 14,691,000 450,000 0.59 2,480,580,000 7,345,500 0.500 2014-08-28
504 2014-08-28 14,241,000 1,050,000 0.57 2,480,580,000 7,405,320 0.520 2014-08-26
505 2014-08-27 13,191,000 -1,938,000 0.53 2,480,580,000 7,123,140 0.540 2014-08-25
506 2014-08-26 15,129,000 12,000 0.61 2,480,580,000 8,169,660 0.540 2014-08-22
507 2014-08-25 15,117,000 -939,000 0.61 2,480,580,000 8,163,180 0.540 2014-08-21
508 2014-08-19 16,056,000 96,000 0.65 2,480,580,000 8,509,680 0.530 2014-08-15
509 2014-08-15 15,960,000 -117,000 0.64 2,480,580,000 9,097,200 0.570 2014-08-13
510 2014-08-14 16,077,000 -1,980,000 0.65 2,480,580,000 9,324,660 0.580 2014-08-12
511 2014-08-13 18,057,000 51,000 0.73 2,480,580,000 10,292,490 0.570 2014-08-11
512 2014-08-08 18,006,000 -93,000 0.73 2,480,580,000 10,623,540 0.590 2014-08-06
513 2014-08-07 18,099,000 588,000 0.73 2,480,580,000 10,678,410 0.590 2014-08-05
514 2014-08-05 17,511,000 687,000 0.71 2,480,580,000 10,681,710 0.610 2014-08-01
515 2014-08-04 16,824,000 57,000 0.68 2,480,580,000 9,757,920 0.580 2014-07-31
516 2014-07-23 16,767,000 51,000 0.68 2,480,580,000 8,718,840 0.520 2014-07-21
517 2014-07-21 16,716,000 4,500 0.67 2,480,580,000 9,193,800 0.550 2014-07-17
518 2014-07-15 16,711,500 513,000 0.67 2,480,580,000 8,355,750 0.500 2014-07-11
519 2014-07-11 16,198,500 7,500 0.65 2,480,580,000 8,099,250 0.500 2014-07-09
520 2014-07-09 16,191,000 591,000 0.65 2,480,580,000 8,095,500 0.500 2014-07-07
521 2014-07-08 15,600,000 75,000 0.63 2,480,580,000 7,800,000 0.500 2014-07-04
522 2014-07-07 15,525,000 393,000 0.63 2,480,580,000 7,917,750 0.510 2014-07-03
523 2014-06-30 15,132,000 6,000 0.61 2,480,580,000 7,263,360 0.480 2014-06-26
524 2014-06-26 15,126,000 -1,050,000 0.61 2,480,580,000 7,260,480 0.480 2014-06-24
525 2014-06-17 16,176,000 1,500 0.65 2,480,580,000 8,573,280 0.530 2014-06-13
526 2014-06-13 16,174,500 -816,000 0.65 2,480,580,000 8,248,995 0.510 2014-06-11
527 2014-06-12 16,990,500 -340,500 0.68 2,480,580,000 8,835,060 0.520 2014-06-10
528 2014-06-10 17,331,000 -990,000 0.70 2,480,580,000 9,185,430 0.530 2014-06-06
529 2014-06-06 18,321,000 2,100,000 0.74 2,480,580,000 9,343,710 0.510 2014-06-04
530 2014-06-05 16,221,000 1,900,500 0.65 2,480,580,000 8,272,710 0.510 2014-06-03
531 2014-06-04 14,320,500 36,000 0.58 2,480,580,000 7,303,455 0.510 2014-05-30
532 2014-06-03 14,284,500 2,088,000 0.58 2,480,580,000 7,285,095 0.510 2014-05-29
533 2014-05-30 12,196,500 -136,500 0.49 2,480,580,000 6,220,215 0.510 2014-05-28
534 2014-05-29 12,333,000 -102,000 0.50 2,480,580,000 5,549,850 0.450 2014-05-27
535 2014-05-28 12,435,000 1,074,000 0.50 2,480,580,000 5,533,575 0.445 2014-05-26
536 2014-05-27 11,361,000 -15,000 0.46 2,480,580,000 5,055,645 0.445 2014-05-23
537 2014-05-26 11,376,000 -735,000 0.46 2,480,580,000 5,574,240 0.490 2014-05-22
538 2014-05-22 12,111,000 514,500 0.49 2,480,580,000 4,844,400 0.400 2014-05-20
539 2014-05-20 11,596,500 607,500 0.47 2,480,580,000 4,522,635 0.390 2014-05-16
540 2014-05-19 10,989,000 1,500 0.44 2,480,580,000 4,340,655 0.395 2014-05-15
541 2014-05-15 10,987,500 450,000 0.44 2,480,580,000 4,395,000 0.400 2014-05-13
542 2014-05-14 10,537,500 600,000 0.42 2,480,580,000 4,162,313 0.395 2014-05-12
543 2014-05-05 9,937,500 1,500,000 0.40 2,480,580,000 3,925,313 0.395 2014-04-30
544 2014-05-02 8,437,500 862,500 0.34 2,480,580,000 3,375,000 0.400 2014-04-29
545 2014-04-30 7,575,000 1,038,000 0.31 2,480,580,000 3,030,000 0.400 2014-04-28
546 2014-04-28 6,537,000 420,000 0.26 2,480,580,000 2,680,170 0.410 2014-04-24
547 2014-04-23 6,117,000 270,000 0.25 2,480,580,000 2,477,385 0.405 2014-04-17
548 2014-04-15 5,847,000 -55,732,608 0.24 2,480,580,000 2,455,740 0.420 2014-04-11
549 2014-04-14 61,579,608 147,000 2.48 2,480,580,000 26,479,231 0.430 2014-04-10
550 2014-04-09 61,432,608 -637,500 2.48 2,480,580,000 25,187,369 0.410 2014-04-07
551 2014-03-31 62,070,108 -33,000 2.50 2,480,580,000 26,069,445 0.420 2014-03-27
552 2014-03-28 62,103,108 87,000 2.50 2,480,580,000 26,083,305 0.420 2014-03-26
553 2014-03-26 62,016,108 -81,000 2.50 2,480,580,000 27,907,249 0.450 2014-03-24
554 2014-03-21 62,097,108 120,000 2.50 2,480,580,000 26,701,756 0.430 2014-03-19
555 2014-03-19 61,977,108 90,000 2.50 2,480,580,000 26,960,042 0.435 2014-03-17
556 2014-03-18 61,887,108 56,124,108 2.49 2,480,580,000 26,611,456 0.430 2014-03-14
557 2014-03-14 5,763,000 528,000 0.23 2,480,580,000 2,506,905 0.435 2014-03-12
558 2014-03-12 5,235,000 -292,500 0.21 2,480,580,000 2,408,100 0.460 2014-03-10
559 2014-03-11 5,527,500 240,000 0.22 2,480,580,000 2,542,650 0.460 2014-03-07
560 2014-03-10 5,287,500 -267,000 0.21 2,480,580,000 2,511,563 0.475 2014-03-06
561 2014-03-07 5,554,500 -210,000 0.22 2,480,580,000 2,832,795 0.510 2014-03-05
562 2014-02-24 5,764,500 -90,000 0.23 2,480,580,000 2,536,380 0.440 2014-02-20
563 2014-02-19 5,854,500 841,500 0.24 2,480,580,000 2,663,798 0.455 2014-02-17
564 2014-02-18 5,013,000 241,500 0.20 2,480,580,000 2,305,980 0.460 2014-02-14
565 2014-02-17 4,771,500 433,500 0.19 2,480,580,000 2,171,033 0.455 2014-02-13
566 2014-02-13 4,338,000 150,000 0.17 2,480,580,000 1,930,410 0.445 2014-02-11
567 2014-02-11 4,188,000 300,000 0.17 2,480,580,000 1,926,480 0.460 2014-02-07
568 2014-01-16 3,888,000 -90,000 0.16 2,480,580,000 1,982,880 0.510 2014-01-14
569 2014-01-15 3,978,000 90,000 0.16 2,480,580,000 2,108,340 0.530 2014-01-13
570 2014-01-14 3,888,000 -951,000 0.16 2,480,580,000 1,866,240 0.480 2014-01-10
571 2014-01-10 4,839,000 -256,500 0.20 2,480,580,000 2,419,500 0.500 2014-01-08
572 2014-01-07 5,095,500 -4,500 0.21 2,480,580,000 2,700,615 0.530 2014-01-03
573 2014-01-03 5,100,000 60,000 0.21 2,480,580,000 2,652,000 0.520 2013-12-30
574 2013-12-23 5,040,000 -105,000 0.20 2,480,580,000 2,520,000 0.500 2013-12-19
575 2013-12-20 5,145,000 -300,000 0.21 2,480,580,000 2,726,850 0.530 2013-12-18
576 2013-12-19 5,445,000 30,000 0.22 2,480,580,000 2,831,400 0.520 2013-12-17
577 2013-12-13 5,415,000 -4,500 0.22 2,480,580,000 3,086,550 0.570 2013-12-11
578 2013-12-12 5,419,500 -18,000 0.22 2,480,580,000 3,197,505 0.590 2013-12-10
579 2013-12-11 5,437,500 438,000 0.22 2,480,580,000 3,316,875 0.610 2013-12-09
580 2013-12-09 4,999,500 847,500 0.20 2,480,580,000 2,949,705 0.590 2013-12-05
581 2013-12-05 4,152,000 150,000 0.17 2,480,580,000 2,657,280 0.640 2013-12-03
582 2013-12-04 4,002,000 -337,500 0.16 2,480,580,000 2,521,260 0.630 2013-12-02
583 2013-12-03 4,339,500 298,500 0.17 2,480,580,000 2,560,305 0.590 2013-11-29
584 2013-12-02 4,041,000 228,000 0.16 2,480,580,000 2,101,320 0.520 2013-11-28
585 2013-11-29 3,813,000 -21,000 0.15 2,480,580,000 2,097,150 0.550 2013-11-27
586 2013-11-26 3,834,000 663,000 0.15 2,480,580,000 1,821,150 0.475 2013-11-22
587 2013-11-25 3,171,000 120,000 0.13 2,480,580,000 1,490,370 0.470 2013-11-21
588 2013-11-14 3,051,000 195,000 0.12 2,480,580,000 1,281,420 0.420 2013-11-12
589 2013-11-05 2,856,000 -12,000 0.12 2,480,580,000 1,213,800 0.425 2013-11-01
590 2013-11-04 2,868,000 -1,500,000 0.12 2,480,580,000 1,204,560 0.420 2013-10-31
591 2013-11-01 4,368,000 1,500,000 0.18 2,480,580,000 1,856,400 0.425 2013-10-30
592 2013-08-15 2,868,000 -150,000 0.12 2,480,580,000 1,276,260 0.445 2013-08-12
593 2013-08-06 3,018,000 -30,000 0.12 2,480,580,000 1,237,380 0.410 2013-08-02
594 2013-07-31 3,048,000 -66,000 0.12 2,480,580,000 1,234,440 0.405 2013-07-29
595 2013-07-30 3,114,000 -24,000 0.13 2,480,580,000 1,307,880 0.420 2013-07-26
596 2013-07-15 3,138,000 30,000 0.13 2,480,580,000 1,255,200 0.400 2013-07-11
597 2013-07-12 3,108,000 150,000 0.13 2,480,580,000 1,243,200 0.400 2013-07-10
598 2013-07-10 2,958,000 -867,000 0.12 2,480,580,000 1,375,470 0.465 2013-07-08
599 2013-03-15 3,825,000 -7,500 0.15 2,480,580,000 3,136,500 0.820 2013-03-13
600 2013-03-14 3,832,500 141,000 0.15 2,480,580,000 3,142,650 0.820 2013-03-12
601 2013-03-08 3,691,500 -213,000 0.15 2,480,580,000 3,137,775 0.850 2013-03-06
602 2013-03-06 3,904,500 771,000 0.16 2,480,580,000 3,318,825 0.850 2013-03-04
603 2013-03-04 3,133,500 237,000 0.13 2,480,580,000 2,632,140 0.840 2013-02-28
604 2013-03-01 2,896,500 -22,500 0.12 2,480,580,000 2,433,060 0.840 2013-02-27
605 2013-02-28 2,919,000 -280,500 0.12 2,480,580,000 2,393,580 0.820 2013-02-26
606 2013-02-27 3,199,500 3,000 0.13 2,480,580,000 2,751,570 0.860 2013-02-25
607 2013-02-21 3,196,500 -210,000 0.13 2,480,580,000 2,653,095 0.830 2013-02-19
608 2013-02-20 3,406,500 300,000 0.14 2,480,580,000 2,827,395 0.830 2013-02-18
609 2013-02-14 3,106,500 -28,500 0.13 2,480,580,000 2,547,330 0.820 2013-02-07
610 2013-02-07 3,135,000 210,000 0.13 2,480,580,000 2,508,000 0.800 2013-02-05
611 2013-02-06 2,925,000 363,000 0.12 2,480,580,000 2,427,750 0.830 2013-02-04
612 2013-02-05 2,562,000 -390,000 0.10 2,480,580,000 2,126,460 0.830 2013-02-01
613 2013-02-04 2,952,000 24,000 0.12 2,480,580,000 2,391,120 0.810 2013-01-31
614 2013-01-29 2,928,000 300,000 0.12 2,480,580,000 2,137,440 0.730 2013-01-25
615 2013-01-28 2,628,000 -63,000 0.11 2,480,580,000 1,997,280 0.760 2013-01-24
616 2013-01-24 2,691,000 52,500 0.11 2,480,580,000 2,152,800 0.800 2013-01-22
617 2013-01-23 2,638,500 30,000 0.11 2,480,580,000 2,031,645 0.770 2013-01-21
618 2013-01-18 2,608,500 -30,000 0.11 2,480,580,000 1,982,460 0.760 2013-01-16
619 2013-01-16 2,638,500 112,500 0.11 2,480,580,000 2,005,260 0.760 2013-01-14
620 2013-01-11 2,526,000 30,000 0.10 2,480,580,000 1,995,540 0.790 2013-01-09
621 2013-01-04 2,496,000 252,000 0.10 2,480,580,000 2,046,720 0.820 2013-01-02
622 2013-01-03 2,244,000 -60,000 0.09 2,480,580,000 1,750,320 0.780 2012-12-28
623 2013-01-02 2,304,000 -90,000 0.09 2,480,580,000 1,820,160 0.790 2012-12-27
624 2012-12-28 2,394,000 -51,000 0.10 2,480,580,000 1,651,860 0.690 2012-12-21
625 2012-12-21 2,445,000 126,000 0.10 2,480,580,000 1,735,950 0.710 2012-12-19
626 2012-12-19 2,319,000 -24,000 0.09 2,480,580,000 1,507,350 0.650 2012-12-17
627 2012-11-14 2,343,000 15,000 0.09 2,480,580,000 1,663,530 0.710 2012-11-12
628 2012-10-26 2,328,000 -190,500 0.09 2,480,580,000 1,699,440 0.730 2012-10-24
629 2012-10-25 2,518,500 30,000 0.10 2,480,580,000 1,788,135 0.710 2012-10-22
630 2012-10-22 2,488,500 100,500 0.10 2,480,580,000 1,816,605 0.730 2012-10-18
631 2012-10-19 2,388,000 -810,000 0.10 2,480,580,000 1,695,480 0.710 2012-10-17
632 2012-10-18 3,198,000 150,000 0.13 2,480,580,000 2,206,620 0.690 2012-10-16
633 2012-10-12 3,048,000 810,000 0.12 2,480,580,000 2,042,160 0.670 2012-10-10
634 2012-09-24 2,238,000 51,000 0.09 2,480,580,000 1,387,560 0.620 2012-09-20
635 2012-09-19 2,187,000 -60,000 0.09 2,480,580,000 1,443,420 0.660 2012-09-17
636 2012-09-18 2,247,000 30,000 0.09 2,480,580,000 1,527,960 0.680 2012-09-14
637 2012-09-12 2,217,000 25,500 0.09 2,480,580,000 1,463,220 0.660 2012-09-10
638 2012-08-29 2,191,500 36,000 0.09 2,480,580,000 1,358,730 0.620 2012-08-27
639 2012-08-28 2,155,500 -18,000 0.09 2,480,580,000 1,314,855 0.610 2012-08-24
640 2012-08-23 2,173,500 18,000 0.09 2,480,580,000 1,304,100 0.600 2012-08-21
641 2012-07-31 2,155,500 -6,000 0.09 2,480,580,000 1,077,750 0.500 2012-07-27
642 2012-07-26 2,161,500 4,500 0.09 2,480,580,000 1,102,365 0.510 2012-07-24
643 2012-07-19 2,157,000 -150,000 0.09 2,480,580,000 1,164,780 0.540 2012-07-17
644 2012-07-16 2,307,000 30,000 0.09 2,480,580,000 1,268,850 0.550 2012-07-12
645 2012-07-13 2,277,000 60,000 0.09 2,480,580,000 1,297,890 0.570 2012-07-11
646 2012-07-11 2,217,000 -201,000 0.09 2,480,580,000 1,285,860 0.580 2012-07-09
647 2012-07-04 2,418,000 28,500 0.10 2,480,580,000 1,354,080 0.560 2012-06-29
648 2012-06-29 2,389,500 60,000 0.10 2,480,580,000 1,266,435 0.530 2012-06-27
649 2012-06-27 2,329,500 -106,500 0.09 2,480,580,000 1,374,405 0.590 2012-06-25
650 2012-06-25 2,436,000 -18,000 0.10 2,480,580,000 1,827,000 0.750 2012-06-21
651 2012-06-22 2,454,000 10,500 0.10 2,480,580,000 1,840,500 0.750 2012-06-20
652 2012-06-21 2,443,500 33,000 0.10 2,480,580,000 1,808,190 0.740 2012-06-19
653 2012-06-18 2,410,500 33,000 0.10 2,480,580,000 1,735,560 0.720 2012-06-14
654 2012-06-15 2,377,500 30,000 0.10 2,480,580,000 1,759,350 0.740 2012-06-13
655 2012-06-12 2,347,500 -66,000 0.09 2,480,580,000 1,760,625 0.750 2012-06-08
656 2012-06-05 2,413,500 66,000 0.10 2,480,580,000 1,906,665 0.790 2012-06-01
657 2012-05-29 2,347,500 -211,500 0.09 2,480,580,000 1,878,000 0.800 2012-05-25
658 2012-05-28 2,559,000 -394,500 0.10 2,480,580,000 2,123,970 0.830 2012-05-24
659 2012-05-25 2,953,500 -109,500 0.12 2,480,580,000 2,540,010 0.860 2012-05-23
660 2012-05-24 3,063,000 30,000 0.12 2,480,580,000 2,695,440 0.880 2012-05-22
661 2012-05-23 3,033,000 4,500 0.12 2,480,580,000 2,699,370 0.890 2012-05-21
662 2012-05-22 3,028,500 240,000 0.12 2,480,580,000 2,543,940 0.840 2012-05-18
663 2012-05-18 2,788,500 109,500 0.11 2,480,580,000 2,370,225 0.850 2012-05-16
664 2012-05-14 2,679,000 151,500 0.11 2,480,580,000 2,411,100 0.900 2012-05-10
665 2012-05-11 2,527,500 354,000 0.10 2,480,580,000 2,198,925 0.870 2012-05-09
666 2012-05-10 2,173,500 7,500 0.09 2,480,580,000 1,912,680 0.880 2012-05-08
667 2012-04-26 2,166,000 -9,000 0.09 2,480,580,000 1,949,400 0.900 2012-04-24
668 2012-04-12 2,175,000 105,000 0.09 2,480,580,000 1,957,500 0.900 2012-04-10
669 2012-04-05 2,070,000 4,500 0.08 2,480,580,000 1,925,100 0.930 2012-04-02
670 2012-04-03 2,065,500 150,000 0.08 2,480,580,000 1,879,605 0.910 2012-03-30
671 2012-03-21 1,915,500 27,000 0.08 2,480,580,000 1,896,345 0.990 2012-03-19
672 2012-03-16 1,888,500 -19,500 0.08 2,480,580,000 2,077,350 1.100 2012-03-14
673 2012-03-06 1,908,000 15,000 0.08 2,480,580,000 2,098,800 1.100 2012-03-02
674 2012-03-02 1,893,000 -171,000 0.08 2,480,580,000 2,063,370 1.090 2012-02-29
675 2012-03-01 2,064,000 -75,000 0.08 2,480,580,000 2,208,480 1.070 2012-02-28
676 2012-02-29 2,139,000 57,000 0.09 2,480,580,000 2,224,560 1.040 2012-02-27
677 2012-02-28 2,082,000 -120,000 0.08 2,480,580,000 2,311,020 1.110 2012-02-24
678 2012-02-27 2,202,000 -30,000 0.09 2,480,580,000 2,554,320 1.160 2012-02-23
679 2012-02-24 2,232,000 -93,000 0.09 2,480,580,000 2,410,560 1.080 2012-02-22
680 2012-02-23 2,325,000 75,000 0.09 2,480,580,000 2,348,250 1.010 2012-02-21
681 2012-02-20 2,250,000 -25,500 0.09 2,480,580,000 2,047,500 0.910 2012-02-16
682 2012-02-10 2,275,500 -976,500 0.09 2,480,580,000 2,025,195 0.890 2012-02-08
683 2012-02-09 3,252,000 976,500 0.13 2,480,580,000 2,764,200 0.850 2012-02-07
684 2012-01-27 2,275,500 -39,000 0.09 2,480,580,000 1,888,665 0.830 2012-01-20
685 2012-01-20 2,314,500 -232,500 0.09 2,480,580,000 1,990,470 0.860 2012-01-18
686 2012-01-13 2,547,000 232,500 0.10 2,480,580,000 2,215,890 0.870 2012-01-11
687 2011-12-28 2,314,500 90,000 0.09 2,480,580,000 1,759,020 0.760 2011-12-22
688 2011-12-20 2,224,500 48,000 0.09 2,480,580,000 1,712,865 0.770 2011-12-16
689 2011-12-16 2,176,500 30,000 0.09 2,480,580,000 1,741,200 0.800 2011-12-14
690 2011-12-01 2,146,500 -58,500 0.09 2,480,580,000 1,738,665 0.810 2011-11-29
691 2011-11-29 2,205,000 -97,500 0.09 2,480,580,000 1,675,800 0.760 2011-11-25
692 2011-11-22 2,302,500 -694,500 0.09 2,480,580,000 1,865,025 0.810 2011-11-18
693 2011-11-21 2,997,000 4,500 0.12 2,480,580,000 2,517,480 0.840 2011-11-17
694 2011-11-17 2,992,500 58,500 0.12 2,480,580,000 2,453,850 0.820 2011-11-15
695 2011-11-16 2,934,000 -33,000 0.12 2,480,580,000 2,493,900 0.850 2011-11-14
696 2011-11-14 2,967,000 729,000 0.12 2,480,580,000 2,492,280 0.840 2011-11-10
697 2011-11-11 2,238,000 -120,000 0.09 2,480,580,000 1,857,540 0.830 2011-11-09
698 2011-11-10 2,358,000 342,000 0.10 2,480,580,000 2,051,460 0.870 2011-11-08
699 2011-11-08 2,016,000 -49,500 0.08 2,480,580,000 1,512,000 0.750 2011-11-04
700 2011-10-31 2,065,500 15,000 0.08 2,480,580,000 1,487,160 0.720 2011-10-27
701 2011-10-28 2,050,500 -12,000 0.08 2,480,580,000 1,435,350 0.700 2011-10-26
702 2011-10-19 2,062,500 7,500 0.08 2,480,580,000 1,546,875 0.750 2011-10-17
703 2011-10-14 2,055,000 -7,500 0.08 2,480,580,000 1,356,300 0.660 2011-10-12
704 2011-10-13 2,062,500 12,000 0.08 2,480,580,000 1,237,500 0.600 2011-10-11
705 2011-09-26 2,050,500 -30,000 0.08 2,480,580,000 1,435,350 0.700 2011-09-22
706 2011-09-23 2,080,500 -45,000 0.08 2,480,580,000 1,581,180 0.760 2011-09-21
707 2011-09-22 2,125,500 75,000 0.09 2,480,580,000 1,615,380 0.760 2011-09-20
708 2011-09-15 2,050,500 -255,000 0.08 2,480,580,000 1,660,905 0.810 2011-09-12
709 2011-09-08 2,305,500 -6,000 0.09 2,480,580,000 1,913,565 0.830 2011-09-06
710 2011-09-05 2,311,500 -6,000 0.09 2,480,580,000 1,987,890 0.860 2011-09-01
711 2011-08-29 2,317,500 -3,000 0.09 2,483,550,000 2,108,925 0.910 2011-08-25
712 2011-08-18 2,320,500 -37,500 0.09 2,483,550,000 2,227,680 0.960 2011-08-16
713 2011-08-17 2,358,000 54,000 0.09 2,483,550,000 2,240,100 0.950 2011-08-15
714 2011-08-12 2,304,000 -1,500 0.09 2,483,550,000 2,096,640 0.910 2011-08-10
715 2011-08-11 2,305,500 -45,000 0.09 2,483,550,000 2,051,895 0.890 2011-08-09
716 2011-07-22 2,350,500 -12,000 0.09 2,483,550,000 3,032,145 1.290 2011-07-20
717 2011-06-30 2,362,500 -12,000 0.10 2,483,550,000 3,142,125 1.330 2011-06-28
718 2011-06-29 2,374,500 -6,000 0.10 2,483,550,000 3,181,830 1.340 2011-06-27
719 2011-06-13 2,380,500 -1,200,000 0.10 2,483,550,000 3,166,065 1.330 2011-06-09
720 2011-06-09 3,580,500 76,500 0.14 2,483,550,000 4,905,285 1.370 2011-06-07
721 2011-06-07 3,504,000 -24,000 0.14 2,483,550,000 5,080,800 1.450 2011-06-02
722 2011-06-02 3,528,000 12,000 0.14 2,483,550,000 5,186,160 1.470 2011-05-31
723 2011-06-01 3,516,000 -18,000 0.14 2,483,550,000 5,027,880 1.430 2011-05-30
724 2011-05-26 3,534,000 201,000 0.14 2,490,000,000 5,265,660 1.490 2011-05-24
725 2011-05-24 3,333,000 -75,000 0.13 2,490,000,000 5,066,160 1.520 2011-05-20
726 2011-05-18 3,408,000 261,000 0.14 2,490,000,000 5,350,560 1.570 2011-05-16
727 2011-05-09 3,147,000 256,500 0.13 2,490,000,000 4,783,440 1.520 2011-05-05
728 2011-05-06 2,890,500 -54,000 0.12 2,490,000,000 4,364,655 1.510 2011-05-04
729 2011-05-05 2,944,500 -120,000 0.12 2,490,000,000 4,446,195 1.510 2011-05-03
730 2011-05-04 3,064,500 36,000 0.12 2,490,000,000 4,719,330 1.540 2011-04-29
731 2011-04-29 3,028,500 96,000 0.12 2,490,000,000 4,724,460 1.560 2011-04-27
732 2011-04-28 2,932,500 27,000 0.12 2,490,000,000 4,750,650 1.620 2011-04-26
733 2011-04-27 2,905,500 -136,500 0.12 2,490,000,000 4,503,525 1.550 2011-04-21
734 2011-04-26 3,042,000 159,000 0.12 2,490,000,000 4,806,360 1.580 2011-04-20
735 2011-04-18 2,883,000 -6,000 0.12 2,490,000,000 4,238,010 1.470 2011-04-14
736 2011-04-14 2,889,000 36,000 0.12 2,490,000,000 4,275,720 1.480 2011-04-12
737 2011-04-13 2,853,000 -46,500 0.11 2,490,000,000 4,222,440 1.480 2011-04-11
738 2011-04-08 2,899,500 -36,000 0.12 2,490,000,000 4,175,280 1.440 2011-04-06
739 2011-04-04 2,935,500 -36,000 0.12 2,490,000,000 4,080,345 1.390 2011-03-31
740 2011-04-01 2,971,500 -48,000 0.12 2,490,000,000 4,070,955 1.370 2011-03-30
741 2011-03-25 3,019,500 60,000 0.12 2,490,000,000 4,408,470 1.460 2011-03-23
742 2011-03-23 2,959,500 -103,500 0.12 2,490,000,000 4,291,275 1.450 2011-03-21
743 2011-03-22 3,063,000 -111,000 0.12 2,490,000,000 4,288,200 1.400 2011-03-18
744 2011-03-17 3,174,000 54,000 0.13 2,490,000,000 4,507,080 1.420 2011-03-15
745 2011-03-16 3,120,000 36,000 0.13 2,490,000,000 4,586,400 1.470 2011-03-14
746 2011-03-15 3,084,000 28,500 0.12 2,490,000,000 4,502,640 1.460 2011-03-11
747 2011-03-11 3,055,500 -144,000 0.12 2,490,000,000 4,522,140 1.480 2011-03-09
748 2011-03-07 3,199,500 -16,500 0.13 2,490,000,000 4,735,260 1.480 2011-03-03
749 2011-02-18 3,216,000 -105,000 0.13 2,490,000,000 4,984,800 1.550 2011-02-16
750 2011-02-15 3,321,000 -373,500 0.13 2,490,000,000 4,981,500 1.500 2011-02-11
751 2011-02-10 3,694,500 18,000 0.15 2,490,000,000 5,541,750 1.500 2011-02-08
752 2011-02-09 3,676,500 -22,500 0.15 2,490,000,000 5,441,220 1.480 2011-02-07
753 2011-02-01 3,699,000 -33,000 0.15 2,490,000,000 5,622,480 1.520 2011-01-28
754 2011-01-31 3,732,000 -30,000 0.15 2,490,000,000 5,784,600 1.550 2011-01-27
755 2011-01-27 3,762,000 36,000 0.15 2,490,000,000 5,868,720 1.560 2011-01-25
756 2011-01-26 3,726,000 -576,000 0.15 2,490,000,000 5,998,860 1.610 2011-01-24
757 2011-01-25 4,302,000 766,500 0.17 2,490,000,000 6,754,140 1.570 2011-01-21
758 2011-01-24 3,535,500 660,000 0.14 2,490,000,000 5,656,800 1.600 2011-01-20
759 2011-01-21 2,875,500 30,000 0.12 2,490,000,000 4,399,515 1.530 2011-01-19
760 2011-01-20 2,845,500 192,000 0.11 2,490,000,000 4,325,160 1.520 2011-01-18
761 2011-01-14 2,653,500 -9,000 0.11 2,490,000,000 4,006,785 1.510 2011-01-12
762 2011-01-06 2,662,500 19,500 0.11 2,490,000,000 4,126,875 1.550 2011-01-04
763 2011-01-04 2,643,000 -93,000 0.11 2,490,000,000 3,858,780 1.460 2010-12-30
764 2011-01-03 2,736,000 70,500 0.11 2,490,000,000 4,021,920 1.470 2010-12-29
765 2010-12-30 2,665,500 69,000 0.11 2,490,000,000 3,891,630 1.460 2010-12-28
766 2010-12-29 2,596,500 276,000 0.10 2,490,000,000 3,894,750 1.500 2010-12-23
767 2010-12-28 2,320,500 33,000 0.09 2,490,000,000 3,503,955 1.510 2010-12-22
768 2010-12-23 2,287,500 36,000 0.09 2,490,000,000 3,431,250 1.500 2010-12-21
769 2010-12-22 2,251,500 33,000 0.09 2,490,000,000 3,377,250 1.500 2010-12-20
770 2010-12-21 2,218,500 36,000 0.09 2,490,000,000 3,327,750 1.500 2010-12-17
771 2010-12-20 2,182,500 33,000 0.09 2,490,000,000 3,251,925 1.490 2010-12-16
772 2010-12-15 2,149,500 -39,000 0.09 2,490,000,000 3,202,755 1.490 2010-12-13
773 2010-12-13 2,188,500 75,000 0.09 2,490,000,000 3,282,750 1.500 2010-12-09
774 2010-12-09 2,113,500 43,500 0.08 2,490,000,000 3,212,520 1.520 2010-12-07
775 2010-12-08 2,070,000 -54,000 0.08 2,490,000,000 3,208,500 1.550 2010-12-06
776 2010-12-07 2,124,000 90,000 0.09 2,490,000,000 3,334,680 1.570 2010-12-03
777 2010-12-06 2,034,000 81,000 0.08 2,490,000,000 3,173,040 1.560 2010-12-02
778 2010-12-03 1,953,000 27,000 0.08 2,490,000,000 3,066,210 1.570 2010-12-01
779 2010-12-01 1,926,000 27,000 0.08 2,490,000,000 3,023,820 1.570 2010-11-29
780 2010-11-29 1,899,000 34,500 0.08 2,490,000,000 2,981,430 1.570 2010-11-25
781 2010-11-26 1,864,500 21,000 0.07 2,490,000,000 2,927,265 1.570 2010-11-24
782 2010-11-25 1,843,500 27,000 0.07 2,490,000,000 2,912,730 1.580 2010-11-23
783 2010-11-24 1,816,500 -6,000 0.07 2,490,000,000 2,942,730 1.620 2010-11-22
784 2010-11-23 1,822,500 -42,000 0.07 2,490,000,000 3,134,700 1.720 2010-11-19
785 2010-11-22 1,864,500 -12,000 0.07 2,490,000,000 3,244,230 1.740 2010-11-18
786 2010-11-19 1,876,500 28,500 0.08 2,490,000,000 3,190,050 1.700 2010-11-17
787 2010-11-18 1,848,000 31,500 0.07 2,490,000,000 3,252,480 1.760 2010-11-16
788 2010-11-17 1,816,500 15,000 0.07 2,490,000,000 3,251,535 1.790 2010-11-15
789 2010-11-16 1,801,500 30,000 0.07 2,490,000,000 3,260,715 1.810 2010-11-12
790 2010-11-12 1,771,500 18,000 0.07 2,490,000,000 3,365,850 1.900 2010-11-10
791 2010-11-11 1,753,500 -87,000 0.07 2,490,000,000 3,401,790 1.940 2010-11-09
792 2010-11-09 1,840,500 15,000 0.07 2,490,000,000 3,349,710 1.820 2010-11-05
793 2010-11-08 1,825,500 -300,000 0.07 2,490,000,000 3,358,920 1.840 2010-11-04
794 2010-11-05 2,125,500 15,000 0.09 2,490,000,000 3,932,175 1.850 2010-11-03
795 2010-11-03 2,110,500 -10,500 0.08 2,490,000,000 3,883,320 1.840 2010-11-01
796 2010-11-02 2,121,000 -3,000 0.09 2,490,000,000 3,945,060 1.860 2010-10-29
797 2010-11-01 2,124,000 -376,500 0.09 2,490,000,000 3,865,680 1.820 2010-10-28
798 2010-10-29 2,500,500 -58,500 0.10 2,490,000,000 4,600,920 1.840 2010-10-27
799 2010-10-28 2,559,000 465,000 0.10 2,490,000,000 4,990,050 1.950 2010-10-26
800 2010-10-27 2,094,000 132,000 0.08 2,490,000,000 3,769,200 1.800 2010-10-25
801 2010-10-25 1,962,000 -67,500 0.08 2,490,000,000 3,315,780 1.690 2010-10-21
802 2010-10-22 2,029,500 -1,500 0.08 2,490,000,000 3,450,150 1.700 2010-10-20
803 2010-10-20 2,031,000 3,000 0.08 2,490,000,000 3,533,940 1.740 2010-10-18
804 2010-10-18 2,028,000 -15,000 0.08 2,490,000,000 3,427,320 1.690 2010-10-14
805 2010-10-15 2,043,000 -30,000 0.08 2,490,000,000 3,432,240 1.680 2010-10-13
806 2010-10-14 2,073,000 21,000 0.08 2,490,000,000 3,503,370 1.690 2010-10-12
807 2010-10-08 2,052,000 -22,500 0.08 2,490,000,000 3,488,400 1.700 2010-10-06
808 2010-10-06 2,074,500 -196,500 0.08 2,490,000,000 3,360,690 1.620 2010-10-04
809 2010-10-05 2,271,000 33,000 0.09 2,490,000,000 3,679,020 1.620 2010-09-30
810 2010-10-04 2,238,000 22,500 0.09 2,490,000,000 3,692,700 1.650 2010-09-29
811 2010-09-30 2,215,500 12,000 0.09 2,490,000,000 3,677,730 1.660 2010-09-28
812 2010-09-29 2,203,500 6,000 0.09 2,490,000,000 3,657,810 1.660 2010-09-27
813 2010-09-28 2,197,500 6,000 0.09 2,490,000,000 3,625,875 1.650 2010-09-24
814 2010-09-24 2,191,500 -183,000 0.09 2,490,000,000 3,703,635 1.690 2010-09-21
815 2010-09-21 2,374,500 -534,000 0.10 2,490,000,000 4,060,395 1.710 2010-09-17
816 2010-09-20 2,908,500 118,500 0.12 2,490,000,000 4,973,535 1.710 2010-09-16
817 2010-09-17 2,790,000 189,000 0.11 2,490,000,000 4,519,800 1.620 2010-09-15
818 2010-09-15 2,601,000 -33,000 0.10 2,490,000,000 4,239,630 1.630 2010-09-13
819 2010-09-08 2,634,000 -267,000 0.11 2,490,000,000 4,398,780 1.670 2010-09-06
820 2010-09-07 2,901,000 -30,000 0.12 2,490,000,000 4,728,630 1.630 2010-09-03
821 2010-09-03 2,931,000 19,500 0.12 2,490,000,000 4,543,050 1.550 2010-09-01
822 2010-08-31 2,911,500 -931,500 0.12 2,490,000,000 4,396,365 1.510 2010-08-27
823 2010-08-26 3,843,000 -39,000 0.15 2,490,000,000 6,187,230 1.610 2010-08-24
824 2010-08-25 3,882,000 -90,000 0.16 2,490,000,000 6,250,020 1.610 2010-08-23
825 2010-08-24 3,972,000 46,500 0.16 2,490,000,000 6,275,760 1.580 2010-08-20
826 2010-08-23 3,925,500 9,000 0.16 2,490,000,000 6,320,055 1.610 2010-08-19
827 2010-08-19 3,916,500 60,000 0.16 2,490,000,000 6,227,235 1.590 2010-08-17
828 2010-08-13 3,856,500 30,000 0.15 2,490,000,000 6,286,095 1.630 2010-08-11
829 2010-08-12 3,826,500 60,000 0.15 2,490,000,000 6,237,195 1.630 2010-08-10
830 2010-08-11 3,766,500 -3,000 0.15 2,490,000,000 6,214,725 1.650 2010-08-09
831 2010-08-05 3,769,500 544,500 0.15 2,490,000,000 6,181,980 1.640 2010-08-03
832 2010-08-04 3,225,000 393,000 0.13 2,490,000,000 5,224,500 1.620 2010-08-02
833 2010-08-03 2,832,000 15,000 0.11 2,490,000,000 4,616,160 1.630 2010-07-30
834 2010-07-30 2,817,000 -70,500 0.11 2,490,000,000 4,676,220 1.660 2010-07-28
835 2010-07-29 2,887,500 153,000 0.12 2,490,000,000 4,648,875 1.610 2010-07-27
836 2010-07-28 2,734,500 -156,000 0.11 2,490,000,000 4,648,650 1.700 2010-07-26
837 2010-07-27 2,890,500 -637,500 0.12 2,490,000,000 5,896,620 2.040 2010-07-23
838 2010-07-26 3,528,000 -120,000 0.14 2,490,000,000 7,056,000 2.000 2010-07-22
839 2010-07-23 3,648,000 -157,500 0.15 2,490,000,000 7,150,080 1.960 2010-07-21
840 2010-07-22 3,805,500 97,500 0.15 2,490,000,000 7,420,725 1.950 2010-07-20
841 2010-07-20 3,708,000 12,000 0.15 2,490,000,000 6,859,800 1.850 2010-07-16
842 2010-07-16 3,696,000 28,500 0.15 2,490,000,000 6,726,720 1.820 2010-07-14
843 2010-07-15 3,667,500 189,000 0.15 2,490,000,000 6,674,850 1.820 2010-07-13
844 2010-07-14 3,478,500 -34,500 0.14 2,490,000,000 6,261,300 1.800 2010-07-12
845 2010-07-13 3,513,000 120,000 0.14 2,490,000,000 6,323,400 1.800 2010-07-09
846 2010-07-12 3,393,000 45,000 0.14 2,490,000,000 5,971,680 1.760 2010-07-08
847 2010-07-08 3,348,000 571,500 0.13 2,490,000,000 5,859,000 1.750 2010-07-06
848 2010-07-07 2,776,500 -13,500 0.11 2,490,000,000 4,747,815 1.710 2010-07-05
849 2010-07-02 2,790,000 -12,000 0.11 2,490,000,000 4,743,000 1.700 2010-06-29
850 2010-06-30 2,802,000 75,000 0.11 2,490,000,000 4,875,480 1.740 2010-06-28
851 2010-06-28 2,727,000 45,000 0.11 2,490,000,000 5,017,680 1.840 2010-06-24
852 2010-06-25 2,682,000 -3,000 0.11 2,490,000,000 5,068,980 1.890 2010-06-23
853 2010-06-24 2,685,000 16,500 0.11 2,490,000,000 4,967,250 1.850 2010-06-22
854 2010-06-23 2,668,500 235,500 0.11 2,490,000,000 5,016,780 1.880 2010-06-21
855 2010-06-22 2,433,000 -9,000 0.10 2,490,000,000 4,476,720 1.840 2010-06-18
856 2010-06-21 2,442,000 132,000 0.10 2,490,000,000 4,615,380 1.890 2010-06-17
857 2010-06-18 2,310,000 21,000 0.09 2,490,000,000 4,319,700 1.870 2010-06-15
858 2010-06-17 2,289,000 -634,500 0.09 2,490,000,000 4,188,870 1.830 2010-06-14
859 2010-06-14 2,923,500 -13,500 0.12 2,490,000,000 4,911,480 1.680 2010-06-10
860 2010-06-11 2,937,000 12,000 0.12 2,490,000,000 4,992,900 1.700 2010-06-09
861 2010-06-09 2,925,000 -30,000 0.12 2,490,000,000 4,943,250 1.690 2010-06-07
862 2010-06-08 2,955,000 63,000 0.12 2,490,000,000 5,112,150 1.730 2010-06-04
863 2010-06-04 2,892,000 -1,302,000 0.12 2,490,000,000 4,887,480 1.690 2010-06-02
864 2010-06-03 4,194,000 -990,000 0.17 2,490,000,000 7,087,860 1.690 2010-06-01
865 2010-06-01 5,184,000 -115,500 0.21 2,490,000,000 8,812,800 1.700 2010-05-28
866 2010-05-28 5,299,500 -51,000 0.21 2,490,000,000 8,638,185 1.630 2010-05-26
867 2010-05-26 5,350,500 -33,000 0.21 2,490,000,000 8,453,790 1.580 2010-05-24
868 2010-05-25 5,383,500 52,500 0.22 2,490,000,000 7,644,570 1.420 2010-05-20
869 2010-05-24 5,331,000 30,000 0.21 2,490,000,000 7,996,500 1.500 2010-05-19
870 2010-05-20 5,301,000 -1,500 0.21 2,490,000,000 8,322,570 1.570 2010-05-18
871 2010-05-19 5,302,500 -31,500 0.21 2,490,000,000 8,324,925 1.570 2010-05-17
872 2010-05-13 5,334,000 -18,000 0.21 2,490,000,000 8,374,380 1.570 2010-05-11
873 2010-05-12 5,352,000 36,000 0.21 2,490,000,000 8,723,760 1.630 2010-05-10
874 2010-05-11 5,316,000 45,000 0.21 2,490,000,000 8,292,960 1.560 2010-05-07
875 2010-05-10 5,271,000 -90,000 0.21 2,490,000,000 8,433,600 1.600 2010-05-06
876 2010-05-07 5,361,000 -165,000 0.22 2,490,000,000 9,113,700 1.700 2010-05-05
877 2010-04-29 5,526,000 -48,000 0.22 2,490,000,000 9,891,540 1.790 2010-04-27
878 2010-04-27 5,574,000 -585,000 0.22 2,490,000,000 9,865,980 1.770 2010-04-23
879 2010-04-26 6,159,000 285,000 0.25 2,490,000,000 10,778,250 1.750 2010-04-22
880 2010-04-23 5,874,000 108,000 0.24 2,490,000,000 11,101,860 1.890 2010-04-21
881 2010-04-22 5,766,000 -42,000 0.23 2,490,000,000 11,243,700 1.950 2010-04-20
882 2010-04-21 5,808,000 -124,500 0.23 2,490,000,000 11,267,520 1.940 2010-04-19
883 2010-04-20 5,932,500 136,500 0.24 2,490,000,000 12,102,300 2.040 2010-04-16
884 2010-04-19 5,796,000 211,500 0.23 2,490,000,000 11,418,120 1.970 2010-04-15
885 2010-04-16 5,584,500 -31,500 0.22 2,490,000,000 10,666,395 1.910 2010-04-14
886 2010-04-15 5,616,000 -90,000 0.23 2,490,000,000 10,782,720 1.920 2010-04-13
887 2010-04-14 5,706,000 -30,000 0.23 2,490,000,000 10,727,280 1.880 2010-04-12
888 2010-04-13 5,736,000 -21,000 0.23 2,490,000,000 10,898,400 1.900 2010-04-09
889 2010-04-12 5,757,000 -42,000 0.23 2,490,000,000 10,535,310 1.830 2010-04-08
890 2010-04-09 5,799,000 39,000 0.23 2,490,000,000 10,264,230 1.770 2010-04-07
891 2010-04-08 5,760,000 -256,500 0.23 2,490,000,000 9,619,200 1.670 2010-04-01
892 2010-04-07 6,016,500 -96,000 0.24 2,490,000,000 10,167,885 1.690 2010-03-31
893 2010-04-01 6,112,500 9,000 0.25 2,490,000,000 10,635,750 1.740 2010-03-30
894 2010-03-31 6,103,500 13,500 0.25 2,490,000,000 10,620,090 1.740 2010-03-29
895 2010-03-30 6,090,000 73,500 0.24 2,490,000,000 10,718,400 1.760 2010-03-26
896 2010-03-29 6,016,500 -105,000 0.24 2,490,000,000 10,408,545 1.730 2010-03-25
897 2010-03-25 6,121,500 -60,000 0.25 2,490,000,000 10,651,410 1.740 2010-03-23
898 2010-03-24 6,181,500 12,000 0.25 2,490,000,000 10,941,255 1.770 2010-03-22
899 2010-03-23 6,169,500 28,500 0.25 2,490,000,000 10,673,235 1.730 2010-03-19
900 2010-03-22 6,141,000 558,000 0.25 2,490,000,000 10,869,570 1.770 2010-03-18
901 2010-03-18 5,583,000 73,500 0.22 2,490,000,000 9,658,590 1.730 2010-03-16
902 2010-03-16 5,509,500 -28,500 0.22 2,490,000,000 10,137,480 1.840 2010-03-12
903 2010-03-15 5,538,000 -246,000 0.22 2,490,000,000 10,411,440 1.880 2010-03-11
904 2010-03-12 5,784,000 -72,000 0.23 2,490,000,000 10,642,560 1.840 2010-03-10
905 2010-03-11 5,856,000 -546,000 0.24 2,490,000,000 10,423,680 1.780 2010-03-09
906 2010-03-10 6,402,000 628,500 0.26 2,490,000,000 11,011,440 1.720 2010-03-08
907 2010-03-09 5,773,500 -507,000 0.23 2,490,000,000 10,103,625 1.750 2010-03-05
908 2010-03-08 6,280,500 10,500 0.25 2,490,000,000 10,802,460 1.720 2010-03-04
909 2010-03-05 6,270,000 21,000 0.25 2,490,000,000 10,157,400 1.620 2010-03-03
910 2010-03-04 6,249,000 -60,000 0.25 2,490,000,000 9,998,400 1.600 2010-03-02
911 2010-03-03 6,309,000 96,000 0.25 2,490,000,000 10,346,760 1.640 2010-03-01
912 2010-03-02 6,213,000 -448,500 0.25 2,490,000,000 10,251,450 1.650 2010-02-26
913 2010-03-01 6,661,500 -63,000 0.27 2,490,000,000 10,858,245 1.630 2010-02-25
914 2010-02-26 6,724,500 132,000 0.27 2,490,000,000 10,826,445 1.610 2010-02-24
915 2010-02-25 6,592,500 12,000 0.26 2,490,000,000 9,954,675 1.510 2010-02-23
916 2010-02-24 6,580,500 868,500 0.26 2,490,000,000 10,397,190 1.580 2010-02-22
917 2010-02-23 5,712,000 615,000 0.23 2,490,000,000 9,710,400 1.700 2010-02-19
918 2010-02-22 5,097,000 2,121,000 0.20 2,490,000,000 8,664,900 1.700 2010-02-18
919 2010-02-19 2,976,000 99,000 0.12 2,490,000,000 5,565,120 1.870 2010-02-17
920 2010-02-18 2,877,000 112,500 0.12 2,490,000,000 5,552,610 1.930 2010-02-12
921 2010-02-17 2,764,500 781,500 0.11 2,490,000,000 5,335,485 1.930 2010-02-11
922 2010-02-12 1,983,000 69,000 0.08 2,490,000,000 3,926,340 1.980 2010-02-10
923 2010-02-11 1,914,000 21,000 0.08 2,490,000,000 3,885,420 2.030 2010-02-09
924 2010-02-09 1,893,000 -322,500 0.08 2,490,000,000 3,748,140 1.980 2010-02-05
925 2010-02-08 2,215,500 49,500 0.09 2,490,000,000 4,519,620 2.040 2010-02-04
926 2010-02-05 2,166,000 85,500 0.09 2,490,000,000 4,548,600 2.100 2010-02-03
927 2010-02-04 2,080,500 162,000 0.08 2,490,000,000 4,015,365 1.930 2010-02-02
928 2010-02-03 1,918,500 -18,000 0.08 2,490,000,000 3,741,075 1.950 2010-02-01
929 2010-02-02 1,936,500 39,000 0.08 2,490,000,000 4,144,110 2.140 2010-01-29
930 2010-02-01 1,897,500 -37,500 0.08 2,490,000,000 4,250,400 2.240 2010-01-28
931 2010-01-29 1,935,000 -90,000 0.08 2,490,000,000 4,140,900 2.140 2010-01-27
932 2010-01-28 2,025,000 15,000 0.08 2,490,000,000 4,232,250 2.090 2010-01-26
933 2010-01-27 2,010,000 -93,000 0.08 2,490,000,000 4,623,000 2.300 2010-01-25
934 2010-01-26 2,103,000 -126,000 0.08 2,490,000,000 5,005,140 2.380 2010-01-22
935 2010-01-25 2,229,000 -40,500 0.09 2,490,000,000 5,349,600 2.400 2010-01-21
936 2010-01-22 2,269,500 18,000 0.09 2,490,000,000 5,764,530 2.540 2010-01-20
937 2010-01-21 2,251,500 45,000 0.09 2,490,000,000 5,988,990 2.660 2010-01-19
938 2010-01-20 2,206,500 135,000 0.09 2,490,000,000 5,979,615 2.710 2010-01-18
939 2010-01-19 2,071,500 -357,000 0.08 2,490,000,000 5,551,620 2.680 2010-01-15
940 2010-01-18 2,428,500 -82,500 0.10 2,490,000,000 6,192,675 2.550 2010-01-14
941 2010-01-15 2,511,000 -69,000 0.10 2,490,000,000 6,352,830 2.530 2010-01-13
942 2010-01-14 2,580,000 82,500 0.10 2,490,000,000 6,630,600 2.570 2010-01-12
943 2010-01-13 2,497,500 40,500 0.10 2,400,000,000 5,919,075 2.370 2010-01-11
944 2010-01-12 2,457,000 -489,000 0.10 2,400,000,000 5,847,660 2.380 2010-01-08
945 2010-01-11 2,946,000 -42,000 0.12 2,400,000,000 7,276,620 2.470 2010-01-07
946 2010-01-08 2,988,000 -3,021,000 0.12 2,400,000,000 7,619,400 2.550 2010-01-06
947 2010-01-07 6,009,000 1,230,000 0.25 2,400,000,000 15,563,310 2.590 2010-01-05
948 2010-01-06 4,779,000 271,500 0.20 2,400,000,000 10,943,910 2.290 2010-01-04
949 2010-01-05 4,507,500 -234,000 0.19 2,400,000,000 9,555,900 2.120 2009-12-30
950 2010-01-04 4,741,500 19,500 0.20 2,400,000,000 10,383,885 2.190 2009-12-29
951 2009-12-30 4,722,000 462,000 0.20 2,400,000,000 10,435,620 2.210 2009-12-28
952 2009-12-29 4,260,000 -19,500 0.18 2,400,000,000 9,031,200 2.120 2009-12-23
953 2009-12-28 4,279,500 -91,500 0.18 2,400,000,000 9,072,540 2.120 2009-12-22
954 2009-12-23 4,371,000 -451,500 0.18 2,400,000,000 9,091,680 2.080 2009-12-21
955 2009-12-22 4,822,500 0.20 2,400,000,000 8,969,850 1.860 2009-12-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top