China Wood International Holding Co., Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08248  2009-12-16  2011-06-02  2011-06-03
HK Main 01822  2011-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.167 2025-08-19
2 2025-08-20 0.160 2025-08-18
3 2025-03-27 27,795 3,960 0.00 822,438,680 10,006 0.360 2025-03-25
4 2020-10-08 23,835 -25 0.07 34,257,286 37,659 1.580 2020-10-06
5 2020-07-31 23,860 660 0.07 34,257,286 38,176 1.600 2020-07-29
6 2019-07-30 23,200 -13,950 0.07 34,053,752 153,120 6.600 2019-07-26
7 2019-07-29 37,150 13,950 0.11 34,053,752 282,340 7.600 2019-07-25
8 2019-03-29 23,200 -12,900 0.07 34,053,752 208,800 9.000 2019-03-27
9 2019-02-01 36,100 -1,650 0.11 34,053,752 267,140 7.400 2019-01-30
10 2019-01-22 37,750 1,650 0.11 34,053,752 226,500 6.000 2019-01-18
11 2018-05-15 36,100 -3,000 0.11 33,170,852 2,851,900 79.00 2018-05-11
12 2017-08-25 39,100 -900 0.12 33,170,852 1,798,600 46.00 2017-08-22
13 2017-07-03 40,000 -2,000 0.12 33,170,852 1,960,000 49.00 2017-06-29
14 2017-06-30 42,000 -1,200 0.13 33,170,852 2,091,600 49.80 2017-06-28
15 2017-05-18 43,200 600 0.13 33,170,852 2,808,000 65.00 2017-05-16
16 2016-11-24 42,600 1,200 0.13 32,507,075 3,024,600 71.00 2016-11-22
17 2016-11-08 41,400 300 0.13 32,406,875 3,146,400 76.00 2016-11-04
18 2016-09-26 41,100 -9,300 0.13 32,406,875 3,123,600 76.00 2016-09-22
19 2016-09-22 50,400 -9,900 0.16 32,406,875 3,931,200 78.00 2016-09-20
20 2016-09-15 60,300 -300 0.19 32,406,875 4,040,100 67.00 2016-09-13
21 2016-09-13 60,600 1,500 0.19 32,406,875 4,120,800 68.00 2016-09-09
22 2016-09-09 59,100 300 0.18 32,406,875 4,255,200 72.00 2016-09-07
23 2016-07-05 58,800 -150 0.18 32,406,875 3,234,000 55.00 2016-06-30
24 2016-06-24 58,950 750 0.18 32,406,875 3,360,150 57.00 2016-06-22
25 2016-06-22 58,200 -450 0.18 32,406,875 3,375,600 58.00 2016-06-20
26 2016-06-13 58,650 600 0.18 32,406,875 3,636,300 62.00 2016-06-08
27 2016-06-02 58,050 -1,050 0.18 32,406,875 3,308,850 57.00 2016-05-31
28 2016-05-17 59,100 300 0.18 32,406,875 3,546,000 60.00 2016-05-13
29 2016-03-30 58,800 -2,850 0.18 32,406,875 3,410,400 58.00 2016-03-24
30 2016-03-22 61,650 -150 0.19 32,406,875 3,514,050 57.00 2016-03-18
31 2016-03-10 61,800 2,250 0.19 32,406,875 3,151,800 51.00 2016-03-08
32 2016-03-09 59,550 1,200 0.18 32,406,875 3,215,700 54.00 2016-03-07
33 2016-03-08 58,350 -3,000 0.18 32,406,875 3,325,950 57.00 2016-03-04
34 2016-03-07 61,350 600 0.19 32,406,875 2,883,450 47.00 2016-03-03
35 2016-02-23 60,750 -450 0.19 32,406,875 2,648,700 43.60 2016-02-19
36 2016-02-11 61,200 450 0.19 32,406,875 2,790,720 45.60 2016-02-04
37 2016-01-28 60,750 -750 0.19 32,406,875 2,600,100 42.80 2016-01-26
38 2016-01-26 61,500 750 0.19 32,406,875 2,730,600 44.40 2016-01-22
39 2015-12-16 60,750 -600 0.19 32,406,875 2,794,500 46.00 2015-12-14
40 2015-12-11 61,350 600 0.19 32,406,875 2,944,800 48.00 2015-12-09
41 2015-10-14 60,750 -300 0.19 32,406,875 3,159,000 52.00 2015-10-12
42 2015-08-27 61,050 -110 0.19 32,406,875 3,357,750 55.00 2015-08-25
43 2015-07-28 61,160 5,250 0.20 29,906,875 4,648,160 76.00 2015-07-24
44 2015-07-27 55,910 2,250 0.19 29,906,875 4,360,980 78.00 2015-07-23
45 2015-07-08 53,660 300 0.18 29,906,875 3,541,560 66.00 2015-07-06
46 2015-06-04 53,360 -17,100 0.26 20,406,875 6,189,760 116.0 2015-06-02
47 2015-06-03 70,460 18,900 0.35 20,406,875 8,173,360 116.0 2015-06-01
48 2015-06-01 51,560 -13,200 0.25 20,406,875 6,084,080 118.0 2015-05-28
49 2015-05-27 64,760 9,300 0.32 20,406,875 5,439,840 84.00 2015-05-22
50 2015-05-26 55,460 30,000 0.27 20,406,875 4,880,480 88.00 2015-05-21
51 2015-05-22 25,460 4,500 0.12 20,406,875 2,215,020 87.00 2015-05-20
52 2015-05-11 20,960 1,500 0.10 20,406,875 1,572,000 75.00 2015-05-07
53 2015-05-06 19,460 450 0.10 20,406,875 1,654,100 85.00 2015-05-04
54 2015-04-21 19,010 450 0.09 20,406,875 1,901,000 100.0 2015-04-17
55 2015-04-17 18,560 -2,400 0.09 20,406,875 2,004,480 108.0 2015-04-15
56 2015-04-14 20,960 4,050 0.10 20,406,875 1,760,640 84.00 2015-04-10
57 2015-04-13 16,910 8,400 0.08 20,406,875 1,352,800 80.00 2015-04-09
58 2015-03-26 8,510 -1,350 0.04 20,406,875 527,620 62.00 2015-03-24
59 2015-02-06 9,860 -750 0.05 20,406,875 502,860 51.00 2015-02-04
60 2015-01-23 10,610 -600 0.05 20,406,875 541,110 51.00 2015-01-21
61 2014-11-12 11,210 -600 0.07 15,406,875 818,330 73.00 2014-11-10
62 2014-11-11 11,810 150 0.08 15,406,875 779,460 66.00 2014-11-07
63 2014-11-07 11,660 -1,950 0.08 15,406,875 839,520 72.00 2014-11-05
64 2014-11-06 13,610 -1,650 0.09 15,406,875 966,310 71.00 2014-11-04
65 2014-10-14 15,260 1,110 0.10 15,406,875 824,040 54.00 2014-10-10
66 2014-10-13 14,150 -1,050 0.09 15,406,875 820,700 58.00 2014-10-09
67 2014-10-09 15,200 1,050 0.10 15,406,875 836,000 55.00 2014-10-07
68 2014-10-08 14,150 -1,050 0.09 15,406,875 792,400 56.00 2014-10-06
69 2014-10-06 15,200 -1,350 0.10 15,406,875 820,800 54.00 2014-09-30
70 2014-10-03 16,550 1,500 0.11 15,406,875 814,260 49.20 2014-09-29
71 2014-09-18 15,050 -4,950 0.10 15,406,875 918,050 61.00 2014-09-16
72 2014-09-17 20,000 450 0.13 15,406,875 1,400,000 70.00 2014-09-15
73 2014-09-16 19,550 -4,200 0.13 15,406,875 1,427,150 73.00 2014-09-12
74 2014-09-12 23,750 -1,500 0.15 15,406,875 1,448,750 61.00 2014-09-10
75 2014-09-11 25,250 -4,500 0.16 15,406,875 1,414,000 56.00 2014-09-08
76 2014-09-10 29,750 4,500 0.19 15,406,875 1,481,550 49.80 2014-09-05
77 2014-09-08 25,250 -600 0.16 15,406,875 1,338,250 53.00 2014-09-04
78 2014-09-05 25,850 -4,200 0.17 15,406,875 1,602,700 62.00 2014-09-03
79 2014-09-04 30,050 1,200 0.20 15,406,875 1,682,800 56.00 2014-09-02
80 2014-09-03 28,850 -8,550 0.19 15,406,875 1,673,300 58.00 2014-09-01
81 2014-09-02 37,400 1,350 0.24 15,406,875 1,862,520 49.80 2014-08-29
82 2014-09-01 36,050 -1,350 0.23 15,406,875 1,780,870 49.40 2014-08-28
83 2014-08-29 37,400 -13,200 0.24 15,406,875 1,870,000 50.00 2014-08-27
84 2014-08-28 50,600 -5,100 0.33 15,406,875 2,408,560 47.60 2014-08-26
85 2014-08-19 55,700 -25 0.36 15,406,875 2,049,760 36.80 2014-08-15
86 2014-08-08 55,725 1,500 0.36 15,406,875 2,072,970 37.20 2014-08-06
87 2014-08-07 54,225 3,600 0.35 15,406,875 2,017,170 37.20 2014-08-05
88 2014-08-05 50,625 1,350 0.33 15,406,875 1,883,250 37.20 2014-08-01
89 2014-07-29 49,275 4,950 0.32 15,406,875 1,931,580 39.20 2014-07-25
90 2014-07-17 44,325 -1,350 0.29 15,406,875 1,560,240 35.20 2014-07-15
91 2014-07-14 45,675 1,350 0.30 15,406,875 1,836,135 40.20 2014-07-10
92 2014-05-28 44,325 -8,100 0.36 12,325,500 1,755,270 39.60 2014-05-26
93 2014-04-29 52,425 -4,500 0.43 12,325,500 1,887,300 36.00 2014-04-25
94 2014-02-24 56,925 -750 0.46 12,325,500 1,366,200 24.00 2014-02-20
95 2014-02-11 57,675 750 0.47 12,325,500 1,361,130 23.60 2014-02-07
96 2014-01-27 56,925 29,700 0.46 12,325,500 1,354,815 23.80 2014-01-23
97 2014-01-23 27,225 1,650 0.49 5,602,500 729,630 26.80 2014-01-21
98 2014-01-22 25,575 -1,650 0.46 5,602,500 757,020 29.60 2014-01-20
99 2013-12-13 27,225 -375 0.49 5,602,500 767,745 28.20 2013-12-11
100 2013-12-11 27,600 -1,500 0.49 5,602,500 800,400 29.00 2013-12-09
101 2013-12-02 29,100 -3,000 0.52 5,602,500 808,980 27.80 2013-11-28
102 2013-11-29 32,100 -1,500 0.57 5,602,500 930,900 29.00 2013-11-27
103 2013-08-19 33,600 -275 0.72 4,668,750 1,512,000 45.00 2013-08-15
104 2013-08-15 33,875 -825 0.73 4,668,750 1,449,850 42.80 2013-08-12
105 2013-06-06 34,700 -2,475 0.74 4,668,750 1,110,400 32.00 2013-06-04
106 2013-06-03 37,175 -1,500 0.80 4,668,750 1,078,075 29.00 2013-05-30
107 2013-05-28 38,675 -1,950 0.83 4,668,750 1,067,430 27.60 2013-05-24
108 2013-05-13 40,625 -1,200 0.87 4,668,750 1,096,875 27.00 2013-05-09
109 2013-03-20 41,825 12,350 0.90 4,668,750 1,129,275 27.00 2013-03-18
110 2013-03-12 29,475 -1,500 0.95 3,112,500 825,300 28.00 2013-03-08
111 2013-03-06 30,975 -2,200 1.00 3,112,500 823,935 26.60 2013-03-04
112 2013-03-04 33,175 1,400 1.07 3,112,500 908,995 27.40 2013-02-28
113 2013-02-19 31,775 -2,075 1.02 3,112,500 959,605 30.20 2013-02-15
114 2013-02-15 33,850 -1,100 1.09 3,112,500 1,205,060 35.60 2013-02-08
115 2013-02-14 34,950 750 1.12 3,112,500 1,223,250 35.00 2013-02-07
116 2013-02-06 34,200 -2,650 1.10 3,112,500 1,169,640 34.20 2013-02-04
117 2013-02-05 36,850 -1,700 1.18 3,112,500 1,297,120 35.20 2013-02-01
118 2013-01-31 38,550 -1,500 1.24 3,112,500 1,611,390 41.80 2013-01-29
119 2013-01-28 40,050 -1,000 1.29 3,112,500 1,521,900 38.00 2013-01-24
120 2013-01-25 41,050 -1,250 1.32 3,112,500 1,617,370 39.40 2013-01-23
121 2013-01-02 42,300 -50 1.36 3,112,500 1,522,800 36.00 2012-12-27
122 2012-06-27 42,350 1,500 1.36 3,112,500 2,032,800 48.00 2012-06-25
123 2012-06-19 40,850 -1,500 1.31 3,112,500 2,246,750 55.00 2012-06-15
124 2012-05-23 42,350 -2,000 1.36 3,112,500 2,456,300 58.00 2012-05-21
125 2012-04-30 44,350 -3,283 1.42 3,112,500 2,572,300 58.00 2012-04-26
126 2012-04-24 47,633 -2,000 1.53 3,112,500 3,000,879 63.00 2012-04-20
127 2012-04-16 49,633 -1,000 1.59 3,112,500 3,077,246 62.00 2012-04-12
128 2012-04-11 50,633 -700 1.63 3,112,500 3,037,980 60.00 2012-04-05
129 2012-03-13 51,333 -450 1.65 3,112,500 3,387,978 66.00 2012-03-09
130 2012-03-12 51,783 -175 1.66 3,112,500 3,417,678 66.00 2012-03-08
131 2012-03-08 51,958 -275 1.67 3,112,500 3,429,228 66.00 2012-03-06
132 2012-03-02 52,233 -100 1.68 3,112,500 3,395,145 65.00 2012-02-29
133 2012-03-01 52,333 -250 1.68 3,112,500 3,349,312 64.00 2012-02-28
134 2012-02-23 52,583 -500 1.69 3,112,500 3,312,729 63.00 2012-02-21
135 2012-02-22 53,083 -2,100 1.71 3,112,500 3,397,312 64.00 2012-02-20
136 2012-02-14 55,183 -100 1.77 3,112,500 3,255,797 59.00 2012-02-10
137 2011-11-21 55,283 -25 1.78 3,112,500 3,869,810 70.00 2011-11-17
138 2011-11-01 55,308 2,700 1.78 3,112,500 3,595,020 65.00 2011-10-28
139 2011-10-31 52,608 1,375 1.69 3,112,500 3,472,128 66.00 2011-10-27
140 2011-09-01 51,233 -600 1.65 3,112,500 3,586,310 70.00 2011-08-30
141 2011-08-18 51,833 -150 1.67 3,112,500 3,835,642 74.00 2011-08-16
142 2011-08-17 51,983 -1,050 1.67 3,112,500 3,690,793 71.00 2011-08-15
143 2011-08-10 53,033 550 1.70 3,112,500 3,765,343 71.00 2011-08-08
144 2011-08-08 52,483 125 1.69 3,112,500 4,618,504 88.00 2011-08-04
145 2011-08-04 52,358 -2,225 1.68 3,112,500 4,659,862 89.00 2011-08-02
146 2011-08-03 54,583 -275 1.75 3,112,500 4,639,555 85.00 2011-08-01
147 2011-08-02 54,858 75 1.76 3,112,500 4,608,072 84.00 2011-07-29
148 2011-08-01 54,783 225 1.76 3,112,500 4,656,555 85.00 2011-07-28
149 2011-07-28 54,558 -75 1.75 3,112,500 4,200,966 77.00 2011-07-26
150 2011-07-19 54,633 50 1.76 3,112,500 4,206,741 77.00 2011-07-15
151 2011-07-18 54,583 400 1.75 3,112,500 4,257,474 78.00 2011-07-14
152 2011-07-15 54,183 100 1.74 3,112,500 4,280,457 79.00 2011-07-13
153 2011-07-11 54,083 600 1.74 3,112,500 4,218,474 78.00 2011-07-07
154 2011-07-08 53,483 600 1.72 3,112,500 4,225,157 79.00 2011-07-06
155 2011-07-07 52,883 200 1.70 3,112,500 4,124,874 78.00 2011-07-05
156 2011-07-05 52,683 975 1.69 3,112,500 4,214,640 80.00 2011-06-30
157 2011-06-15 51,708 75 1.66 3,112,500 4,188,348 81.00 2011-06-13
158 2011-06-14 51,633 500 1.66 3,112,500 4,130,640 80.00 2011-06-10
159 2011-06-03 51,133 -1,525 1.64 3,112,500 4,346,305 85.00 2011-06-01
160 2011-05-30 52,658 -3,150 1.69 3,112,500 4,581,246 87.00 2011-05-26
161 2011-05-26 55,808 -1,800 1.79 3,112,500 4,464,640 80.00 2011-05-24
162 2011-05-25 57,608 -3,550 1.85 3,112,500 4,666,248 81.00 2011-05-23
163 2011-04-28 61,158 1,000 1.96 3,112,500 5,137,272 84.00 2011-04-26
164 2011-04-27 60,158 1,000 1.93 3,112,500 5,053,272 84.00 2011-04-21
165 2011-04-26 59,158 1,000 1.90 3,112,500 5,087,588 86.00 2011-04-20
166 2011-04-21 58,158 250 1.87 3,112,500 4,885,272 84.00 2011-04-19
167 2011-04-20 57,908 400 1.86 3,112,500 4,980,088 86.00 2011-04-18
168 2011-04-15 57,508 100 1.85 3,112,500 4,715,656 82.00 2011-04-13
169 2011-04-14 57,408 250 1.84 3,112,500 4,650,048 81.00 2011-04-12
170 2011-04-12 57,158 -50 1.84 3,112,500 4,629,798 81.00 2011-04-08
171 2011-04-01 57,208 500 1.84 3,112,500 4,576,640 80.00 2011-03-30
172 2011-03-30 56,708 475 1.82 3,112,500 4,593,348 81.00 2011-03-28
173 2011-03-21 56,233 -750 1.81 3,112,500 4,779,805 85.00 2011-03-17
174 2011-03-15 56,983 75 1.83 3,112,500 5,071,487 89.00 2011-03-11
175 2011-03-14 56,908 -275 1.83 3,112,500 5,007,904 88.00 2011-03-10
176 2011-03-11 57,183 -850 1.84 3,112,500 4,917,738 86.00 2011-03-09
177 2011-03-08 58,033 -500 1.86 3,112,500 4,932,805 85.00 2011-03-04
178 2011-03-07 58,533 2,525 1.88 3,112,500 4,916,772 84.00 2011-03-03
179 2011-02-28 56,008 600 1.80 3,112,500 4,368,624 78.00 2011-02-24
180 2011-02-25 55,408 400 1.78 3,112,500 4,432,640 80.00 2011-02-23
181 2011-02-24 55,008 250 1.77 3,112,500 4,400,640 80.00 2011-02-22
182 2011-02-08 54,758 200 1.76 3,112,500 4,544,914 83.00 2011-02-01
183 2011-02-01 54,558 1,050 1.75 3,112,500 4,473,756 82.00 2011-01-28
184 2011-01-31 53,508 100 1.72 3,112,500 4,494,672 84.00 2011-01-27
185 2011-01-28 53,408 325 1.72 3,112,500 4,539,680 85.00 2011-01-26
186 2011-01-24 53,083 -1,500 1.71 3,112,500 4,671,304 88.00 2011-01-20
187 2011-01-19 54,583 750 1.75 3,112,500 4,366,640 80.00 2011-01-17
188 2011-01-18 53,833 25 1.73 3,112,500 4,360,473 81.00 2011-01-14
189 2011-01-14 53,808 500 1.73 3,112,500 4,358,448 81.00 2011-01-12
190 2011-01-10 53,308 500 1.71 3,112,500 4,371,256 82.00 2011-01-06
191 2011-01-06 52,808 125 1.70 3,112,500 4,435,872 84.00 2011-01-04
192 2011-01-04 52,683 -1,000 1.69 3,112,500 4,214,640 80.00 2010-12-30
193 2010-12-29 53,683 2,000 1.72 3,112,500 4,294,640 80.00 2010-12-23
194 2010-12-28 51,683 -1,950 1.66 3,112,500 4,238,006 82.00 2010-12-22
195 2010-12-16 53,633 -425 1.72 3,112,500 4,076,108 76.00 2010-12-14
196 2010-12-14 54,058 -2,750 1.74 3,112,500 4,108,408 76.00 2010-12-10
197 2010-12-13 56,808 -550 1.83 3,112,500 4,317,408 76.00 2010-12-09
198 2010-12-10 57,358 -1,850 1.84 3,112,500 4,359,208 76.00 2010-12-08
199 2010-12-09 59,208 -1,450 1.90 3,112,500 4,499,808 76.00 2010-12-07
200 2010-12-08 60,658 -1,000 1.95 3,112,500 4,610,008 76.00 2010-12-06
201 2010-12-07 61,658 -1,400 1.98 3,112,500 4,747,666 77.00 2010-12-03
202 2010-12-06 63,058 -4,525 2.03 3,112,500 4,729,350 75.00 2010-12-02
203 2010-12-03 67,583 -1,150 2.17 3,112,500 5,068,725 75.00 2010-12-01
204 2010-12-02 68,733 -1,425 2.21 3,112,500 5,154,975 75.00 2010-11-30
205 2010-12-01 70,158 -1,200 2.25 3,112,500 5,261,850 75.00 2010-11-29
206 2010-11-30 71,358 -725 2.29 3,112,500 5,351,850 75.00 2010-11-26
207 2010-11-29 72,083 -1,200 2.32 3,112,500 5,406,225 75.00 2010-11-25
208 2010-11-26 73,283 -575 2.35 3,112,500 5,569,508 76.00 2010-11-24
209 2010-11-25 73,858 -1,350 2.37 3,112,500 5,539,350 75.00 2010-11-23
210 2010-11-22 75,208 -1,000 2.42 3,112,500 5,715,808 76.00 2010-11-18
211 2010-11-19 76,208 1,550 2.45 3,112,500 5,868,016 77.00 2010-11-17
212 2010-11-18 74,658 -75 2.40 3,112,500 5,897,982 79.00 2010-11-16
213 2010-11-17 74,733 -1,950 2.40 3,112,500 5,903,907 79.00 2010-11-15
214 2010-11-16 76,683 -17,550 2.46 3,112,500 6,057,957 79.00 2010-11-12
215 2010-11-15 94,233 -28,800 3.03 3,112,500 7,727,106 82.00 2010-11-11
216 2010-11-12 123,033 -5,000 3.95 3,112,500 10,211,739 83.00 2010-11-10
217 2010-11-09 128,033 -500 4.11 3,112,500 11,010,838 86.00 2010-11-05
218 2010-10-29 128,533 -500 4.13 3,112,500 11,182,371 87.00 2010-10-27
219 2010-10-27 129,033 83,333 4.15 3,112,500 10,322,640 80.00 2010-10-25
220 2010-09-29 45,700 750 1.47 3,112,500 3,930,200 86.00 2010-09-27
221 2010-09-14 44,950 -900 1.44 3,112,500 3,685,900 82.00 2010-09-10
222 2010-09-10 45,850 900 1.47 3,112,500 3,576,300 78.00 2010-09-08
223 2010-08-11 44,950 700 1.44 3,112,500 3,955,600 88.00 2010-08-09
224 2010-07-26 44,250 300 1.42 3,112,500 4,071,000 92.00 2010-07-22
225 2010-07-05 43,950 300 1.41 3,112,500 3,955,500 90.00 2010-06-30
226 2010-06-23 43,650 -500 1.40 3,112,500 4,452,300 102.0 2010-06-21
227 2010-06-17 44,150 500 1.42 3,112,500 3,708,600 84.00 2010-06-14
228 2010-06-15 43,650 250 1.40 3,112,500 3,666,600 84.00 2010-06-11
229 2010-05-25 43,400 1,500 1.39 3,112,500 4,079,600 94.00 2010-05-20
230 2010-05-17 41,900 -500 1.35 3,112,500 4,692,800 112.0 2010-05-13
231 2010-05-11 42,400 500 1.36 3,112,500 4,748,800 112.0 2010-05-07
232 2010-05-10 41,900 1,000 1.35 3,112,500 4,776,600 114.0 2010-05-06
233 2010-05-06 40,900 500 1.31 3,112,500 5,153,400 126.0 2010-05-04
234 2010-05-05 40,400 500 1.30 3,112,500 5,090,400 126.0 2010-05-03
235 2010-04-29 39,900 500 1.28 3,112,500 5,346,600 134.0 2010-04-27
236 2010-04-19 39,400 -1,000 1.27 3,112,500 5,437,200 138.0 2010-04-15
237 2010-04-16 40,400 -4,950 1.30 3,112,500 5,413,600 134.0 2010-04-14
238 2010-04-15 45,350 775 1.46 3,112,500 5,623,400 124.0 2010-04-13
239 2010-04-14 44,575 500 1.43 3,112,500 5,527,300 124.0 2010-04-12
240 2010-04-13 44,075 2,175 1.42 3,112,500 5,553,450 126.0 2010-04-09
241 2010-04-01 41,900 2,200 1.35 3,112,500 5,111,800 122.0 2010-03-30
242 2010-03-31 39,700 850 1.28 3,112,500 5,240,400 132.0 2010-03-29
243 2010-03-30 38,850 300 1.25 3,112,500 5,205,900 134.0 2010-03-26
244 2010-03-29 38,550 -400 1.24 3,112,500 5,397,000 140.0 2010-03-25
245 2010-03-26 38,950 1,250 1.25 3,112,500 5,530,900 142.0 2010-03-24
246 2010-03-25 37,700 -15,500 1.21 3,112,500 6,107,400 162.0 2010-03-23
247 2010-03-22 53,200 -1,675 1.71 3,112,500 6,277,600 118.0 2010-03-18
248 2010-03-10 54,875 -425 1.76 3,112,500 6,475,250 118.0 2010-03-08
249 2010-03-09 55,300 -350 1.78 3,112,500 6,525,400 118.0 2010-03-05
250 2010-03-08 55,650 -200 1.79 3,112,500 6,566,700 118.0 2010-03-04
251 2010-03-01 55,850 350 1.79 3,112,500 6,255,200 112.0 2010-02-25
252 2010-02-25 55,500 -350 1.78 3,112,500 6,438,000 116.0 2010-02-23
253 2010-02-22 55,850 -1,000 1.79 3,112,500 5,808,400 104.0 2010-02-18
254 2010-02-12 56,850 350 1.83 3,112,500 5,685,000 100.0 2010-02-10
255 2010-02-03 56,500 175 1.82 3,112,500 6,554,000 116.0 2010-02-01
256 2010-01-29 56,325 1,150 1.81 3,112,500 6,533,700 116.0 2010-01-27
257 2010-01-28 55,175 -100 1.77 3,112,500 7,062,400 128.0 2010-01-26
258 2010-01-27 55,275 1,000 1.78 3,112,500 7,185,750 130.0 2010-01-25
259 2010-01-25 54,275 1,000 1.74 3,112,500 7,598,500 140.0 2010-01-21
260 2010-01-22 53,275 1,000 1.71 3,112,500 7,778,150 146.0 2010-01-20
261 2010-01-21 52,275 950 1.68 3,112,500 7,841,250 150.0 2010-01-19
262 2010-01-20 51,325 1,675 1.65 3,112,500 7,698,750 150.0 2010-01-18
263 2010-01-19 49,650 4,250 1.60 3,112,500 7,745,400 156.0 2010-01-15
264 2010-01-18 45,400 1,000 1.46 3,112,500 6,991,600 154.0 2010-01-14
265 2010-01-15 44,400 7,900 1.43 3,112,500 6,926,400 156.0 2010-01-13
266 2010-01-14 36,500 1,500 1.17 3,112,500 5,548,000 152.0 2010-01-12
267 2010-01-13 35,000 1,000 1.12 3,112,500 5,460,000 156.0 2010-01-11
268 2010-01-12 34,000 1,975 1.09 3,112,500 5,372,000 158.0 2010-01-08
269 2010-01-11 32,025 325 1.07 3,000,000 4,995,900 156.0 2010-01-07
270 2010-01-08 31,700 800 1.06 3,000,000 4,945,200 156.0 2010-01-06
271 2010-01-07 30,900 1,275 1.03 3,000,000 4,944,000 160.0 2010-01-05
272 2010-01-06 29,625 225 0.99 3,000,000 4,621,500 156.0 2010-01-04
273 2010-01-05 29,400 -1,475 0.98 3,000,000 5,056,800 172.0 2009-12-30
274 2010-01-04 30,875 -4,025 1.03 3,000,000 4,631,250 150.0 2009-12-29
275 2009-12-30 34,900 275 1.16 3,000,000 5,304,800 152.0 2009-12-28
276 2009-12-23 34,625 100 1.15 3,000,000 5,678,500 164.0 2009-12-21
277 2009-12-22 34,525 5,775 1.15 3,000,000 5,593,050 162.0 2009-12-18
278 2009-12-21 28,750 16,300 0.96 3,000,000 5,060,000 176.0 2009-12-17
279 2009-12-18 12,450 0.42 3,000,000 2,689,200 216.0 2009-12-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top