China Wood International Holding Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08248 | 2009-12-16 | 2011-06-02 | 2011-06-03 | |
| HK Main | 01822 | 2011-06-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 25,670,582 | 0 | 3.1213 | 822,438,680 | 2025-06-30 |
| 2 | 2025-12-30 | 25,670,582 | 30,000 | 3.1213 | 822,438,680 | 2025-06-30 |
| 3 | 2025-12-29 | 25,640,582 | 0 | 3.1176 | 822,438,680 | 2025-06-30 |
| 4 | 2025-12-24 | 25,640,582 | 0 | 3.1176 | 822,438,680 | 2025-06-30 |
| 5 | 2025-12-23 | 25,640,582 | 0 | 3.1176 | 822,438,680 | 2025-06-30 |
| 6 | 2025-12-22 | 25,640,582 | 0 | 3.1176 | 822,438,680 | 2025-06-30 |
| 7 | 2025-12-19 | 25,640,582 | -60,200 | 3.1176 | 822,438,680 | 2025-06-30 |
| 8 | 2025-12-18 | 25,700,782 | 0 | 3.1249 | 822,438,680 | 2025-06-30 |
| 9 | 2025-12-17 | 25,700,782 | 30,000 | 3.1249 | 822,438,680 | 2025-06-30 |
| 10 | 2025-12-16 | 25,670,782 | 0 | 3.1213 | 822,438,680 | 2025-06-30 |
| 11 | 2025-12-15 | 25,670,782 | 0 | 3.1213 | 822,438,680 | 2025-06-30 |
| 12 | 2025-12-12 | 25,670,782 | 0 | 3.1213 | 822,438,680 | 2025-06-30 |
| 13 | 2025-12-11 | 25,670,782 | 0 | 3.1213 | 822,438,680 | 2025-06-30 |
| 14 | 2025-12-10 | 25,670,782 | -120,000 | 3.1213 | 822,438,680 | 2025-06-30 |
| 15 | 2025-12-09 | 25,790,782 | 0 | 3.1359 | 822,438,680 | 2025-06-30 |
| 16 | 2025-12-08 | 25,790,782 | -90,000 | 3.1359 | 822,438,680 | 2025-06-30 |
| 17 | 2025-12-05 | 25,880,782 | -134,700 | 3.1468 | 822,438,680 | 2025-06-30 |
| 18 | 2025-12-04 | 26,015,482 | -450 | 3.1632 | 822,438,680 | 2025-06-30 |
| 19 | 2025-12-03 | 26,015,932 | 30,000 | 3.1633 | 822,438,680 | 2025-06-30 |
| 20 | 2025-12-02 | 25,985,932 | -30,000 | 3.1596 | 822,438,680 | 2025-06-30 |
| 21 | 2025-12-01 | 26,015,932 | 0 | 3.1633 | 822,438,680 | 2025-06-30 |
| 22 | 2025-11-28 | 26,015,932 | 0 | 3.1633 | 822,438,680 | 2025-06-30 |
| 23 | 2025-11-27 | 26,015,932 | -30,000 | 3.1633 | 822,438,680 | 2025-06-30 |
| 24 | 2025-11-26 | 26,045,932 | 0 | 3.1669 | 822,438,680 | 2025-06-30 |
| 25 | 2025-11-25 | 26,045,932 | 0 | 3.1669 | 822,438,680 | 2025-06-30 |
| 26 | 2025-11-24 | 26,045,932 | 120,000 | 3.1669 | 822,438,680 | 2025-06-30 |
| 27 | 2025-11-21 | 25,925,932 | 0 | 3.1523 | 822,438,680 | 2025-06-30 |
| 28 | 2025-11-20 | 25,925,932 | -30,000 | 3.1523 | 822,438,680 | 2025-06-30 |
| 29 | 2025-11-19 | 25,955,932 | 150,000 | 3.1560 | 822,438,680 | 2025-06-30 |
| 30 | 2025-11-18 | 25,805,932 | -30,000 | 3.1377 | 822,438,680 | 2025-06-30 |
| 31 | 2025-11-17 | 25,835,932 | 0 | 3.1414 | 822,438,680 | 2025-06-30 |
| 32 | 2025-11-14 | 25,835,932 | -60,000 | 3.1414 | 822,438,680 | 2025-06-30 |
| 33 | 2025-11-13 | 25,895,932 | -60,000 | 3.1487 | 822,438,680 | 2025-06-30 |
| 34 | 2025-11-12 | 25,955,932 | 0 | 3.1560 | 822,438,680 | 2025-06-30 |
| 35 | 2025-11-11 | 25,955,932 | -30,000 | 3.1560 | 822,438,680 | 2025-06-30 |
| 36 | 2025-11-10 | 25,985,932 | 30,000 | 3.1596 | 822,438,680 | 2025-06-30 |
| 37 | 2025-11-07 | 25,955,932 | 30,000 | 3.1560 | 822,438,680 | 2025-06-30 |
| 38 | 2025-11-06 | 25,925,932 | -30,000 | 3.1523 | 822,438,680 | 2025-06-30 |
| 39 | 2025-11-05 | 25,955,932 | -30,000 | 3.1560 | 822,438,680 | 2025-06-30 |
| 40 | 2025-11-04 | 25,985,932 | 0 | 3.1596 | 822,438,680 | 2025-06-30 |
| 41 | 2025-11-03 | 25,985,932 | 0 | 3.1596 | 822,438,680 | 2025-06-30 |
| 42 | 2025-10-31 | 25,985,932 | 300,000 | 3.1596 | 822,438,680 | 2025-06-30 |
| 43 | 2025-10-30 | 25,685,932 | 60,000 | 3.1231 | 822,438,680 | 2025-06-30 |
| 44 | 2025-10-28 | 25,625,932 | 180,000 | 3.1158 | 822,438,680 | 2025-06-30 |
| 45 | 2025-10-27 | 25,445,932 | -9,000 | 3.0940 | 822,438,680 | 2025-06-30 |
| 46 | 2025-10-24 | 25,454,932 | -720,000 | 3.0951 | 822,438,680 | 2025-06-30 |
| 47 | 2025-10-23 | 26,174,932 | 450,000 | 3.1826 | 822,438,680 | 2025-06-30 |
| 48 | 2025-10-22 | 25,724,932 | 240,000 | 3.1279 | 822,438,680 | 2025-06-30 |
| 49 | 2025-10-21 | 25,484,932 | 630,000 | 3.0987 | 822,438,680 | 2025-06-30 |
| 50 | 2025-10-20 | 24,854,932 | 479,900 | 3.0221 | 822,438,680 | 2025-06-30 |
| 51 | 2025-10-17 | 24,375,032 | 810,000 | 2.9638 | 822,438,680 | 2025-06-30 |
| 52 | 2025-10-16 | 23,565,032 | -30,000 | 2.8653 | 822,438,680 | 2025-06-30 |
| 53 | 2025-10-15 | 23,595,032 | -480,900 | 2.8689 | 822,438,680 | 2025-06-30 |
| 54 | 2025-10-14 | 24,075,932 | -600,000 | 2.9274 | 822,438,680 | 2025-06-30 |
| 55 | 2025-10-13 | 24,675,932 | -6,000 | 3.0003 | 822,438,680 | 2025-06-30 |
| 56 | 2025-10-10 | 24,681,932 | 0 | 3.0011 | 822,438,680 | 2025-06-30 |
| 57 | 2025-10-09 | 24,681,932 | 90,000 | 3.0011 | 822,438,680 | 2025-06-30 |
| 58 | 2025-10-08 | 24,591,932 | -60,000 | 2.9901 | 822,438,680 | 2025-06-30 |
| 59 | 2025-10-06 | 24,651,932 | 201,532 | 2.9974 | 822,438,680 | 2025-06-30 |
| 60 | 2025-10-03 | 24,450,400 | 0 | 2.9729 | 822,438,680 | 2025-06-30 |
| 61 | 2025-10-02 | 24,450,400 | 0 | 2.9729 | 822,438,680 | 2025-06-30 |
| 62 | 2025-09-30 | 24,450,400 | 0 | 2.9729 | 822,438,680 | 2025-06-30 |
| 63 | 2025-09-29 | 24,450,400 | 0 | 2.9729 | 822,438,680 | 2025-06-30 |
| 64 | 2025-09-26 | 24,450,400 | -32,700 | 2.9729 | 822,438,680 | 2025-06-30 |
| 65 | 2025-09-25 | 24,483,100 | 59,640 | 2.9769 | 822,438,680 | 2025-06-30 |
| 66 | 2025-09-24 | 24,423,460 | 0 | 2.9696 | 822,438,680 | 2025-06-30 |
| 67 | 2025-09-23 | 24,423,460 | 0 | 2.9696 | 822,438,680 | 2025-06-30 |
| 68 | 2025-09-22 | 24,423,460 | 30,000 | 2.9696 | 822,438,680 | 2025-06-30 |
| 69 | 2025-09-19 | 24,393,460 | 0 | 2.9660 | 822,438,680 | 2025-06-30 |
| 70 | 2025-09-18 | 24,393,460 | -720,000 | 2.9660 | 822,438,680 | 2025-06-30 |
| 71 | 2025-09-17 | 25,113,460 | -5,100 | 3.0535 | 822,438,680 | 2025-06-30 |
| 72 | 2025-09-16 | 25,118,560 | 0 | 3.0542 | 822,438,680 | 2025-06-30 |
| 73 | 2025-09-15 | 25,118,560 | 0 | 3.0542 | 822,438,680 | 2025-06-30 |
| 74 | 2025-09-12 | 25,118,560 | -63,750 | 3.0542 | 822,438,680 | 2025-06-30 |
| 75 | 2025-09-11 | 25,182,310 | 0 | 3.0619 | 822,438,680 | 2025-06-30 |
| 76 | 2025-09-10 | 25,182,310 | 60,000 | 3.0619 | 822,438,680 | 2025-06-30 |
| 77 | 2025-09-09 | 25,122,310 | 90,000 | 3.0546 | 822,438,680 | 2025-06-30 |
| 78 | 2025-09-08 | 25,032,310 | 444,000 | 3.0437 | 822,438,680 | 2025-06-30 |
| 79 | 2025-09-05 | 24,588,310 | 0 | 2.9897 | 822,438,680 | 2025-06-30 |
| 80 | 2025-09-04 | 24,588,310 | 90,000 | 2.9897 | 822,438,680 | 2025-06-30 |
| 81 | 2025-09-03 | 24,498,310 | -1,200 | 2.9787 | 822,438,680 | 2025-06-30 |
| 82 | 2025-09-02 | 24,499,510 | -70,000 | 2.9789 | 822,438,680 | 2025-06-30 |
| 83 | 2025-09-01 | 24,569,510 | 0 | 2.9874 | 822,438,680 | 2025-06-30 |
| 84 | 2025-08-29 | 24,569,510 | 180,000 | 2.9874 | 822,438,680 | 2025-06-30 |
| 85 | 2025-08-28 | 24,389,510 | 0 | 2.9655 | 822,438,680 | 2025-06-30 |
| 86 | 2025-08-27 | 24,389,510 | 120,000 | 2.9655 | 822,438,680 | 2025-06-30 |
| 87 | 2025-08-26 | 24,269,510 | -840,000 | 2.9509 | 822,438,680 | 2025-06-30 |
| 88 | 2025-08-25 | 25,109,510 | 0 | 3.0531 | 822,438,680 | 2025-06-30 |
| 89 | 2025-08-22 | 25,109,510 | -30,000 | 3.0531 | 822,438,680 | 2025-06-30 |
| 90 | 2025-08-21 | 25,139,510 | -270,100 | 3.0567 | 822,438,680 | 2025-06-30 |
| 91 | 2025-08-20 | 25,409,610 | -30,300 | 3.0895 | 822,438,680 | 2025-06-30 |
| 92 | 2025-08-19 | 25,439,910 | 129,000 | 3.0932 | 822,438,680 | 2025-06-30 |
| 93 | 2025-08-18 | 25,310,910 | 30,000 | 3.0775 | 822,438,680 | 2025-06-30 |
| 94 | 2025-08-15 | 25,280,910 | 450,000 | 3.0739 | 822,438,680 | 2025-06-30 |
| 95 | 2025-08-14 | 24,830,910 | 0 | 3.0192 | 822,438,680 | 2025-06-30 |
| 96 | 2025-08-13 | 24,830,910 | 30,000 | 3.0192 | 822,438,680 | 2025-06-30 |
| 97 | 2025-08-12 | 24,800,910 | 30,000 | 3.0155 | 822,438,680 | 2025-06-30 |
| 98 | 2025-08-11 | 24,770,910 | 0 | 3.0119 | 822,438,680 | 2025-06-30 |
| 99 | 2025-08-08 | 24,770,910 | -120,000 | 3.0119 | 822,438,680 | 2025-06-30 |
| 100 | 2025-08-07 | 24,890,910 | -1,500 | 3.0265 | 822,438,680 | 2025-06-30 |
| 101 | 2025-08-06 | 24,892,410 | 0 | 3.0267 | 822,438,680 | 2025-06-30 |
| 102 | 2025-08-05 | 24,892,410 | -120,000 | 3.0267 | 822,438,680 | 2025-06-30 |
| 103 | 2025-08-04 | 25,012,410 | 0 | 3.0412 | 822,438,680 | 2025-06-30 |
| 104 | 2025-08-01 | 25,012,410 | 0 | 3.0412 | 822,438,680 | 2025-06-30 |
| 105 | 2025-07-31 | 25,012,410 | 0 | 3.0412 | 822,438,680 | 2025-06-30 |
| 106 | 2025-07-30 | 25,012,410 | 0 | 3.0412 | 822,438,680 | 2025-06-30 |
| 107 | 2025-07-29 | 25,012,410 | 0 | 3.0412 | 822,438,680 | 2025-06-30 |
| 108 | 2025-07-28 | 25,012,410 | 0 | 3.0412 | 822,438,680 | 2025-06-30 |
| 109 | 2025-07-25 | 25,012,410 | 0 | 3.0412 | 822,438,680 | 2025-06-30 |
| 110 | 2025-07-24 | 25,012,410 | -250 | 3.0412 | 822,438,680 | 2025-06-30 |
| 111 | 2025-07-23 | 25,012,660 | 0 | 3.0413 | 822,438,680 | 2025-06-30 |
| 112 | 2025-07-22 | 25,012,660 | 90,000 | 3.0413 | 822,438,680 | 2025-06-30 |
| 113 | 2025-07-21 | 24,922,660 | 90,000 | 3.0303 | 822,438,680 | 2025-06-30 |
| 114 | 2025-07-18 | 24,832,660 | 0 | 3.0194 | 822,438,680 | 2025-06-30 |
| 115 | 2025-07-17 | 24,832,660 | 30,000 | 3.0194 | 822,438,680 | 2025-06-30 |
| 116 | 2025-07-16 | 24,802,660 | 120,000 | 3.0157 | 822,438,680 | 2025-06-30 |
| 117 | 2025-07-15 | 24,682,660 | 0 | 3.0012 | 822,438,680 | 2025-06-30 |
| 118 | 2025-07-14 | 24,682,660 | 0 | 3.0012 | 822,438,680 | 2025-06-30 |
| 119 | 2025-07-11 | 24,682,660 | -50 | 3.0012 | 822,438,680 | 2025-06-30 |
| 120 | 2025-07-10 | 24,682,710 | 0 | 3.0012 | 822,438,680 | 2025-06-30 |
| 121 | 2025-07-09 | 24,682,710 | 0 | 3.0012 | 822,438,680 | 2025-06-30 |
| 122 | 2025-07-08 | 24,682,710 | 60,000 | 3.0012 | 822,438,680 | 2025-06-30 |
| 123 | 2025-07-07 | 24,622,710 | -12,000 | 2.9939 | 822,438,680 | 2025-06-30 |
| 124 | 2025-07-04 | 24,634,710 | 0 | 2.9953 | 822,438,680 | 2025-06-30 |
| 125 | 2025-07-03 | 24,634,710 | -159,000 | 2.9953 | 822,438,680 | 2025-06-30 |
| 126 | 2025-07-02 | 24,793,710 | 0 | 3.0147 | 822,438,680 | 2025-06-30 |
| 127 | 2025-06-30 | 24,793,710 | -2,130,700 | 3.0147 | 822,438,680 | 2025-06-30 |
| 128 | 2025-06-27 | 26,924,410 | -810,000 | 3.2737 | 822,438,680 | 2025-05-31 |
| 129 | 2025-06-26 | 27,734,410 | 120,000 | 3.3722 | 822,438,680 | 2025-05-31 |
| 130 | 2025-06-25 | 27,614,410 | 0 | 3.3576 | 822,438,680 | 2025-05-31 |
| 131 | 2025-06-24 | 27,614,410 | 0 | 3.3576 | 822,438,680 | 2025-05-31 |
| 132 | 2025-06-23 | 27,614,410 | 0 | 3.3576 | 822,438,680 | 2025-05-31 |
| 133 | 2025-06-20 | 27,614,410 | -153,000 | 3.3576 | 822,438,680 | 2025-05-31 |
| 134 | 2025-06-19 | 27,767,410 | 167,550 | 3.3762 | 822,438,680 | 2025-05-31 |
| 135 | 2025-06-18 | 27,599,860 | 0 | 3.3559 | 822,438,680 | 2025-05-31 |
| 136 | 2025-06-17 | 27,599,860 | 30,000 | 3.3559 | 822,438,680 | 2025-05-31 |
| 137 | 2025-06-16 | 27,569,860 | -300,000 | 3.3522 | 822,438,680 | 2025-05-31 |
| 138 | 2025-06-13 | 27,869,860 | -120,000 | 3.3887 | 822,438,680 | 2025-05-31 |
| 139 | 2025-06-12 | 27,989,860 | 60,000 | 3.4033 | 822,438,680 | 2025-05-31 |
| 140 | 2025-06-11 | 27,929,860 | 0 | 3.3960 | 822,438,680 | 2025-05-31 |
| 141 | 2025-06-10 | 27,929,860 | 0 | 3.3960 | 822,438,680 | 2025-05-31 |
| 142 | 2025-06-09 | 27,929,860 | 0 | 3.3960 | 822,438,680 | 2025-05-31 |
| 143 | 2025-06-06 | 27,929,860 | 300,000 | 3.3960 | 822,438,680 | 2025-05-31 |
| 144 | 2025-06-05 | 27,629,860 | 0 | 3.3595 | 822,438,680 | 2025-05-31 |
| 145 | 2025-06-04 | 27,629,860 | 0 | 3.3595 | 822,438,680 | 2025-05-31 |
| 146 | 2025-06-03 | 27,629,860 | 0 | 3.3595 | 822,438,680 | 2025-05-31 |
| 147 | 2025-06-02 | 27,629,860 | -60,000 | 3.3595 | 822,438,680 | 2025-05-31 |
| 148 | 2025-05-30 | 27,689,860 | -150,450 | 3.3668 | 822,438,680 | 2025-04-30 |
| 149 | 2025-05-29 | 27,840,310 | 90,000 | 3.3851 | 822,438,680 | 2025-04-30 |
| 150 | 2025-05-28 | 27,750,310 | -60,000 | 3.3741 | 822,438,680 | 2025-04-30 |
| 151 | 2025-05-27 | 27,810,310 | 30,000 | 3.3814 | 822,438,680 | 2025-04-30 |
| 152 | 2025-05-26 | 27,780,310 | 0 | 3.3778 | 822,438,680 | 2025-04-30 |
| 153 | 2025-05-23 | 27,780,310 | 0 | 3.3778 | 822,438,680 | 2025-04-30 |
| 154 | 2025-05-22 | 27,780,310 | 30,000 | 3.3778 | 822,438,680 | 2025-04-30 |
| 155 | 2025-05-21 | 27,750,310 | -60,000 | 3.3741 | 822,438,680 | 2025-04-30 |
| 156 | 2025-05-20 | 27,810,310 | 0 | 3.3814 | 822,438,680 | 2025-04-30 |
| 157 | 2025-05-19 | 27,810,310 | 149,700 | 3.3814 | 822,438,680 | 2025-04-30 |
| 158 | 2025-05-16 | 27,660,610 | 30,000 | 3.3632 | 822,438,680 | 2025-04-30 |
| 159 | 2025-05-15 | 27,630,610 | 30,000 | 3.3596 | 822,438,680 | 2025-04-30 |
| 160 | 2025-05-14 | 27,600,610 | -30,000 | 3.3559 | 822,438,680 | 2025-04-30 |
| 161 | 2025-05-13 | 27,630,610 | 180,000 | 3.3596 | 822,438,680 | 2025-04-30 |
| 162 | 2025-05-12 | 27,450,610 | 0 | 3.3377 | 822,438,680 | 2025-04-30 |
| 163 | 2025-05-09 | 27,450,610 | -150 | 3.3377 | 822,438,680 | 2025-04-30 |
| 164 | 2025-05-08 | 27,450,760 | 0 | 3.3377 | 822,438,680 | 2025-04-30 |
| 165 | 2025-05-07 | 27,450,760 | 0 | 3.3377 | 822,438,680 | 2025-04-30 |
| 166 | 2025-05-06 | 27,450,760 | 0 | 3.3377 | 822,438,680 | 2025-04-30 |
| 167 | 2025-05-02 | 27,450,760 | 0 | 3.3377 | 822,438,680 | 2025-04-30 |
| 168 | 2025-04-30 | 27,450,760 | 30,000 | 3.3377 | 822,438,680 | 2025-04-30 |
| 169 | 2025-04-29 | 27,420,760 | -60,000 | 3.3341 | 822,438,680 | 2025-03-31 |
| 170 | 2025-04-28 | 27,480,760 | -30,000 | 3.3414 | 822,438,680 | 2025-03-31 |
| 171 | 2025-04-25 | 27,510,760 | 120,000 | 3.3450 | 822,438,680 | 2025-03-31 |
| 172 | 2025-04-24 | 27,390,760 | 570,000 | 3.3304 | 822,438,680 | 2025-03-31 |
| 173 | 2025-04-23 | 26,820,760 | -30,000 | 3.2611 | 822,438,680 | 2025-03-31 |
| 174 | 2025-04-22 | 26,850,760 | 144,900 | 3.2648 | 822,438,680 | 2025-03-31 |
| 175 | 2025-04-17 | 26,705,860 | 60,000 | 3.2472 | 822,438,680 | 2025-03-31 |
| 176 | 2025-04-16 | 26,645,860 | -90,000 | 3.2399 | 822,438,680 | 2025-03-31 |
| 177 | 2025-04-15 | 26,735,860 | 120,000 | 3.2508 | 822,438,680 | 2025-03-31 |
| 178 | 2025-04-14 | 26,615,860 | 150,000 | 3.2362 | 822,438,680 | 2025-03-31 |
| 179 | 2025-04-11 | 26,465,860 | -60,000 | 3.2180 | 822,438,680 | 2025-03-31 |
| 180 | 2025-04-10 | 26,525,860 | -60,000 | 3.2253 | 822,438,680 | 2025-03-31 |
| 181 | 2025-04-09 | 26,585,860 | -840,000 | 3.2326 | 822,438,680 | 2025-03-31 |
| 182 | 2025-04-08 | 27,425,860 | -180,000 | 3.3347 | 822,438,680 | 2025-03-31 |
| 183 | 2025-04-07 | 27,605,860 | -180,000 | 3.3566 | 822,438,680 | 2025-03-31 |
| 184 | 2025-04-03 | 27,785,860 | 240,000 | 3.3785 | 822,438,680 | 2025-03-31 |
| 185 | 2025-04-02 | 27,545,860 | -420,000 | 3.3493 | 822,438,680 | 2025-03-31 |
| 186 | 2025-04-01 | 27,965,860 | -3,065,982 | 3.4004 | 822,438,680 | 2025-03-31 |
| 187 | 2025-03-31 | 31,031,842 | 390,000 | 3.7731 | 822,438,680 | 2025-03-31 |
| 188 | 2025-03-28 | 30,641,842 | 1,440,000 | 3.7257 | 822,438,680 | 2025-03-27 |
| 189 | 2025-03-27 | 29,201,842 | 22,732,499 | 3.5506 | 822,438,680 | 2025-03-27 |
| 190 | 2025-03-26 | 6,469,343 | 0 | 1.5732 | 411,219,340 | 2025-02-28 |
| 191 | 2025-03-25 | 6,469,343 | -30,000 | 1.5732 | 411,219,340 | 2025-02-28 |
| 192 | 2025-03-24 | 6,499,343 | -109,100 | 1.5805 | 411,219,340 | 2025-02-28 |
| 193 | 2025-03-21 | 6,608,443 | 55,200 | 1.6070 | 411,219,340 | 2025-02-28 |
| 194 | 2025-03-20 | 6,553,243 | 0 | 1.5936 | 411,219,340 | 2025-02-28 |
| 195 | 2025-03-19 | 6,553,243 | 0 | 1.5936 | 411,219,340 | 2025-02-28 |
| 196 | 2025-03-18 | 6,553,243 | 0 | 1.5936 | 411,219,340 | 2025-02-28 |
| 197 | 2025-03-17 | 6,553,243 | -30,225 | 1.5936 | 411,219,340 | 2025-02-28 |
| 198 | 2025-03-14 | 6,583,468 | -36,300 | 1.6010 | 411,219,340 | 2025-02-28 |
| 199 | 2025-03-13 | 6,619,768 | -150 | 1.6098 | 411,219,340 | 2025-02-28 |
| 200 | 2025-03-12 | 6,619,918 | -3,000 | 1.6098 | 411,219,340 | 2025-02-28 |
| 201 | 2025-03-11 | 6,622,918 | -30,000 | 1.6106 | 411,219,340 | 2025-02-28 |
| 202 | 2025-03-10 | 6,652,918 | -31,950 | 1.6179 | 411,219,340 | 2025-02-28 |
| 203 | 2025-03-07 | 6,684,868 | -900 | 1.6256 | 411,219,340 | 2025-02-28 |
| 204 | 2025-03-06 | 6,685,768 | -100 | 1.6258 | 411,219,340 | 2025-02-28 |
| 205 | 2025-03-05 | 6,685,868 | 0 | 1.6259 | 411,219,340 | 2025-02-28 |
| 206 | 2025-03-04 | 6,685,868 | -600 | 1.6259 | 411,219,340 | 2025-02-28 |
| 207 | 2025-03-03 | 6,686,468 | 0 | 1.6260 | 411,219,340 | 2025-02-28 |
| 208 | 2025-02-28 | 6,686,468 | -6,000 | 1.6260 | 411,219,340 | 2025-02-28 |
| 209 | 2025-02-27 | 6,692,468 | 0 | 1.6275 | 411,219,340 | 2025-01-31 |
| 210 | 2025-02-26 | 6,692,468 | -30,000 | 1.6275 | 411,219,340 | 2025-01-31 |
| 211 | 2025-02-25 | 6,722,468 | 0 | 1.6348 | 411,219,340 | 2025-01-31 |
| 212 | 2025-02-24 | 6,722,468 | -109,500 | 1.6348 | 411,219,340 | 2025-01-31 |
| 213 | 2025-02-21 | 6,831,968 | -5,400 | 1.6614 | 411,219,340 | 2025-01-31 |
| 214 | 2025-02-20 | 6,837,368 | 0 | 1.6627 | 411,219,340 | 2025-01-31 |
| 215 | 2025-02-19 | 6,837,368 | 0 | 1.6627 | 411,219,340 | 2025-01-31 |
| 216 | 2025-02-18 | 6,837,368 | 0 | 1.6627 | 411,219,340 | 2025-01-31 |
| 217 | 2025-02-17 | 6,837,368 | -750 | 1.6627 | 411,219,340 | 2025-01-31 |
| 218 | 2025-02-14 | 6,838,118 | 0 | 1.6629 | 411,219,340 | 2025-01-31 |
| 219 | 2025-02-13 | 6,838,118 | 18,600 | 1.6629 | 411,219,340 | 2025-01-31 |
| 220 | 2025-02-12 | 6,819,518 | 30 | 1.6584 | 411,219,340 | 2025-01-31 |
| 221 | 2025-02-11 | 6,819,488 | 0 | 1.6584 | 411,219,340 | 2025-01-31 |
| 222 | 2025-02-10 | 6,819,488 | 0 | 1.6584 | 411,219,340 | 2025-01-31 |
| 223 | 2025-02-07 | 6,819,488 | 1,590,000 | 1.6584 | 411,219,340 | 2025-01-31 |
| 224 | 2025-02-06 | 5,229,488 | 59,700 | 1.2717 | 411,219,340 | 2025-01-31 |
| 225 | 2025-02-05 | 5,169,788 | -1,500 | 1.2572 | 411,219,340 | 2025-01-31 |
| 226 | 2025-02-04 | 5,171,288 | 0 | 1.2575 | 411,219,340 | 2025-01-31 |
| 227 | 2025-02-03 | 5,171,288 | 0 | 1.2575 | 411,219,340 | 2025-01-31 |
| 228 | 2025-01-28 | 5,171,288 | 0 | 1.2575 | 411,219,340 | 2024-12-31 |
| 229 | 2025-01-27 | 5,171,288 | 30,000 | 1.2575 | 411,219,340 | 2024-12-31 |
| 230 | 2025-01-24 | 5,141,288 | 75,000 | 1.2503 | 411,219,340 | 2024-12-31 |
| 231 | 2025-01-23 | 5,066,288 | 30,000 | 1.2320 | 411,219,340 | 2024-12-31 |
| 232 | 2025-01-22 | 5,036,288 | 0 | 1.2247 | 411,219,340 | 2024-12-31 |
| 233 | 2025-01-21 | 5,036,288 | 0 | 1.2247 | 411,219,340 | 2024-12-31 |
| 234 | 2025-01-20 | 5,036,288 | 0 | 1.2247 | 411,219,340 | 2024-12-31 |
| 235 | 2025-01-17 | 5,036,288 | 0 | 1.2247 | 411,219,340 | 2024-12-31 |
| 236 | 2025-01-16 | 5,036,288 | 330,000 | 1.2247 | 411,219,340 | 2024-12-31 |
| 237 | 2025-01-15 | 4,706,288 | -261,000 | 1.1445 | 411,219,340 | 2024-12-31 |
| 238 | 2025-01-14 | 4,967,288 | -69,450 | 1.2079 | 411,219,340 | 2024-12-31 |
| 239 | 2025-01-13 | 5,036,738 | 30,000 | 1.2248 | 411,219,340 | 2024-12-31 |
| 240 | 2025-01-10 | 5,006,738 | 0 | 1.2175 | 411,219,340 | 2024-12-31 |
| 241 | 2025-01-09 | 5,006,738 | 210,000 | 1.2175 | 411,219,340 | 2024-12-31 |
| 242 | 2025-01-08 | 4,796,738 | 0 | 1.1665 | 411,219,340 | 2024-12-31 |
| 243 | 2025-01-07 | 4,796,738 | -30,000 | 1.1665 | 411,219,340 | 2024-12-31 |
| 244 | 2025-01-06 | 4,826,738 | -900,000 | 1.1738 | 411,219,340 | 2024-12-31 |
| 245 | 2025-01-03 | 5,726,738 | 0 | 1.3926 | 411,219,340 | 2024-12-31 |
| 246 | 2025-01-02 | 5,726,738 | -30,300 | 1.3926 | 411,219,340 | 2024-12-31 |
| 247 | 2024-12-31 | 5,757,038 | 0 | 1.4000 | 411,219,340 | 2024-12-31 |
| 248 | 2024-12-30 | 5,757,038 | 510,000 | 1.4000 | 411,219,340 | 2024-11-30 |
| 249 | 2024-12-27 | 5,247,038 | 84,000 | 1.2760 | 411,219,340 | 2024-11-30 |
| 250 | 2024-12-24 | 5,163,038 | 0 | 1.2555 | 411,219,340 | 2024-11-30 |
| 251 | 2024-12-23 | 5,163,038 | 56,950 | 1.2555 | 411,219,340 | 2024-11-30 |
| 252 | 2024-12-20 | 5,106,088 | 1,050,600 | 1.2417 | 411,219,340 | 2024-11-30 |
| 253 | 2024-12-19 | 4,055,488 | 0 | 0.9862 | 411,219,340 | 2024-11-30 |
| 254 | 2024-12-18 | 4,055,488 | 9,000 | 0.9862 | 411,219,340 | 2024-11-30 |
| 255 | 2024-12-17 | 4,046,488 | 0 | 0.9840 | 411,219,340 | 2024-11-30 |
| 256 | 2024-12-16 | 4,046,488 | -150,000 | 0.9840 | 411,219,340 | 2024-11-30 |
| 257 | 2024-12-13 | 4,196,488 | 0 | 1.0205 | 411,219,340 | 2024-11-30 |
| 258 | 2024-12-12 | 4,196,488 | -1,500 | 1.0205 | 411,219,340 | 2024-11-30 |
| 259 | 2024-12-11 | 4,197,988 | -30,000 | 1.0209 | 411,219,340 | 2024-11-30 |
| 260 | 2024-12-10 | 4,227,988 | 0 | 1.0282 | 411,219,340 | 2024-11-30 |
| 261 | 2024-12-09 | 4,227,988 | 0 | 1.0282 | 411,219,340 | 2024-11-30 |
| 262 | 2024-12-06 | 4,227,988 | 0 | 1.0282 | 411,219,340 | 2024-11-30 |
| 263 | 2024-12-05 | 4,227,988 | 0 | 1.0282 | 411,219,340 | 2024-11-30 |
| 264 | 2024-12-04 | 4,227,988 | 0 | 1.0282 | 411,219,340 | 2024-11-30 |
| 265 | 2024-12-03 | 4,227,988 | 0 | 1.0282 | 411,219,340 | 2024-11-30 |
| 266 | 2024-12-02 | 4,227,988 | 0 | 1.0282 | 411,219,340 | 2024-11-30 |
| 267 | 2024-11-29 | 4,227,988 | 0 | 1.0282 | 411,219,340 | 2024-10-31 |
| 268 | 2024-11-28 | 4,227,988 | 30,000 | 1.0282 | 411,219,340 | 2024-10-31 |
| 269 | 2024-11-27 | 4,197,988 | 0 | 1.0209 | 411,219,340 | 2024-10-31 |
| 270 | 2024-11-26 | 4,197,988 | 30,000 | 1.0209 | 411,219,340 | 2024-10-31 |
| 271 | 2024-11-25 | 4,167,988 | 0 | 1.0136 | 411,219,340 | 2024-10-31 |
| 272 | 2024-11-22 | 4,167,988 | 0 | 1.0136 | 411,219,340 | 2024-10-31 |
| 273 | 2024-11-21 | 4,167,988 | 0 | 1.0136 | 411,219,340 | 2024-10-31 |
| 274 | 2024-11-20 | 4,167,988 | 0 | 1.0136 | 411,219,340 | 2024-10-31 |
| 275 | 2024-11-19 | 4,167,988 | 0 | 1.0136 | 411,219,340 | 2024-10-31 |
| 276 | 2024-11-18 | 4,167,988 | 60,000 | 1.0136 | 411,219,340 | 2024-10-31 |
| 277 | 2024-11-15 | 4,107,988 | 60,000 | 0.9990 | 411,219,340 | 2024-10-31 |
| 278 | 2024-11-14 | 4,047,988 | 102,000 | 0.9844 | 411,219,340 | 2024-10-31 |
| 279 | 2024-11-13 | 3,945,988 | 0 | 0.9596 | 411,219,340 | 2024-10-31 |
| 280 | 2024-11-12 | 3,945,988 | 30,000 | 0.9596 | 411,219,340 | 2024-10-31 |
| 281 | 2024-11-11 | 3,915,988 | 30,000 | 0.9523 | 411,219,340 | 2024-10-31 |
| 282 | 2024-11-08 | 3,885,988 | 0 | 0.9450 | 411,219,340 | 2024-10-31 |
| 283 | 2024-11-07 | 3,885,988 | 0 | 0.9450 | 411,219,340 | 2024-10-31 |
| 284 | 2024-11-06 | 3,885,988 | -30,000 | 0.9450 | 411,219,340 | 2024-10-31 |
| 285 | 2024-11-05 | 3,915,988 | 30,000 | 0.9523 | 411,219,340 | 2024-10-31 |
| 286 | 2024-11-04 | 3,885,988 | -6,150 | 0.9450 | 411,219,340 | 2024-10-31 |
| 287 | 2024-11-01 | 3,892,138 | 0 | 0.9465 | 411,219,340 | 2024-10-31 |
| 288 | 2024-10-31 | 3,892,138 | -30,000 | 0.9465 | 411,219,340 | 2024-10-31 |
| 289 | 2024-10-30 | 3,922,138 | -1,050 | 0.9538 | 411,219,340 | 2024-09-30 |
| 290 | 2024-10-29 | 3,923,188 | 0 | 0.9540 | 411,219,340 | 2024-09-30 |
| 291 | 2024-10-28 | 3,923,188 | -450 | 0.9540 | 411,219,340 | 2024-09-30 |
| 292 | 2024-10-25 | 3,923,638 | 60,000 | 0.9541 | 411,219,340 | 2024-09-30 |
| 293 | 2024-10-24 | 3,863,638 | 0 | 0.9396 | 411,219,340 | 2024-09-30 |
| 294 | 2024-10-23 | 3,863,638 | -60,000 | 0.9396 | 411,219,340 | 2024-09-30 |
| 295 | 2024-10-22 | 3,923,638 | 270,000 | 0.9541 | 411,219,340 | 2024-09-30 |
| 296 | 2024-10-21 | 3,653,638 | -120,000 | 0.8885 | 411,219,340 | 2024-09-30 |
| 297 | 2024-10-18 | 3,773,638 | -6,000 | 0.9177 | 411,219,340 | 2024-09-30 |
| 298 | 2024-10-17 | 3,779,638 | -378,610 | 0.9191 | 411,219,340 | 2024-09-30 |
| 299 | 2024-10-16 | 4,158,248 | -36,000 | 1.0112 | 411,219,340 | 2024-09-30 |
| 300 | 2024-10-15 | 4,194,248 | -1,500 | 1.0200 | 411,219,340 | 2024-09-30 |
| 301 | 2024-10-14 | 4,195,748 | -33,000 | 1.0203 | 411,219,340 | 2024-09-30 |
| 302 | 2024-10-10 | 4,228,748 | 27,120 | 1.0283 | 411,219,340 | 2024-09-30 |
| 303 | 2024-10-09 | 4,201,628 | -231,000 | 1.0217 | 411,219,340 | 2024-09-30 |
| 304 | 2024-10-08 | 4,432,628 | -900 | 1.0779 | 411,219,340 | 2024-09-30 |
| 305 | 2024-10-07 | 4,433,528 | 107,820 | 1.0781 | 411,219,340 | 2024-09-30 |
| 306 | 2024-10-04 | 4,325,708 | 176,550 | 1.0519 | 411,219,340 | 2024-09-30 |
| 307 | 2024-10-03 | 4,149,158 | -30,000 | 1.0090 | 411,219,340 | 2024-09-30 |
| 308 | 2024-10-02 | 4,179,158 | 0 | 1.0163 | 411,219,340 | 2024-09-30 |
| 309 | 2024-09-30 | 4,179,158 | 0 | 1.0163 | 411,219,340 | 2024-09-30 |
| 310 | 2024-09-27 | 4,179,158 | 0 | 1.0163 | 411,219,340 | 2024-09-20 |
| 311 | 2024-09-26 | 4,179,158 | 30,000 | 1.0163 | 411,219,340 | 2024-09-20 |
| 312 | 2024-09-25 | 4,149,158 | 0 | 1.0090 | 411,219,340 | 2024-09-20 |
| 313 | 2024-09-24 | 4,149,158 | 0 | 1.0090 | 411,219,340 | 2024-09-20 |
| 314 | 2024-09-23 | 4,149,158 | -3,000 | 1.0090 | 411,219,340 | 2024-09-20 |
| 315 | 2024-09-20 | 4,152,158 | 0 | 1.0097 | 411,219,340 | 2024-09-20 |
| 316 | 2024-09-19 | 4,152,158 | 0 | 1.2115 | 342,729,340 | 2024-08-31 |
| 317 | 2024-09-17 | 4,152,158 | 0 | 1.2115 | 342,729,340 | 2024-08-31 |
| 318 | 2024-09-16 | 4,152,158 | 0 | 1.2115 | 342,729,340 | 2024-08-31 |
| 319 | 2024-09-13 | 4,152,158 | 0 | 1.2115 | 342,729,340 | 2024-08-31 |
| 320 | 2024-09-12 | 4,152,158 | -60,000 | 1.2115 | 342,729,340 | 2024-08-31 |
| 321 | 2024-09-11 | 4,212,158 | 30,000 | 1.2290 | 342,729,340 | 2024-08-31 |
| 322 | 2024-09-10 | 4,182,158 | -60,000 | 1.2203 | 342,729,340 | 2024-08-31 |
| 323 | 2024-09-09 | 4,242,158 | 0 | 1.2378 | 342,729,340 | 2024-08-31 |
| 324 | 2024-09-05 | 4,242,158 | -3,000 | 1.2378 | 342,729,340 | 2024-08-31 |
| 325 | 2024-09-04 | 4,245,158 | 0 | 1.2386 | 342,729,340 | 2024-08-31 |
| 326 | 2024-09-03 | 4,245,158 | 0 | 1.2386 | 342,729,340 | 2024-08-31 |
| 327 | 2024-09-02 | 4,245,158 | 0 | 1.2386 | 342,729,340 | 2024-08-31 |
| 328 | 2024-08-30 | 4,245,158 | 90,000 | 1.2386 | 342,729,340 | 2024-07-31 |
| 329 | 2024-08-29 | 4,155,158 | -30,000 | 1.2124 | 342,729,340 | 2024-07-31 |
| 330 | 2024-08-28 | 4,185,158 | -60,000 | 1.2211 | 342,729,340 | 2024-07-31 |
| 331 | 2024-08-27 | 4,245,158 | 0 | 1.2386 | 342,729,340 | 2024-07-31 |
| 332 | 2024-08-26 | 4,245,158 | 45,000 | 1.2386 | 342,729,340 | 2024-07-31 |
| 333 | 2024-08-23 | 4,200,158 | 0 | 1.2255 | 342,729,340 | 2024-07-31 |
| 334 | 2024-08-22 | 4,200,158 | 0 | 1.2255 | 342,729,340 | 2024-07-31 |
| 335 | 2024-08-21 | 4,200,158 | 0 | 1.2255 | 342,729,340 | 2024-07-31 |
| 336 | 2024-08-20 | 4,200,158 | 0 | 1.2255 | 342,729,340 | 2024-07-31 |
| 337 | 2024-08-19 | 4,200,158 | 0 | 1.2255 | 342,729,340 | 2024-07-31 |
| 338 | 2024-08-16 | 4,200,158 | 0 | 1.2255 | 342,729,340 | 2024-07-31 |
| 339 | 2024-08-15 | 4,200,158 | -100 | 1.2255 | 342,729,340 | 2024-07-31 |
| 340 | 2024-08-14 | 4,200,258 | 0 | 1.2255 | 342,729,340 | 2024-07-31 |
| 341 | 2024-08-13 | 4,200,258 | 0 | 1.2255 | 342,729,340 | 2024-07-31 |
| 342 | 2024-08-12 | 4,200,258 | 30,000 | 1.2255 | 342,729,340 | 2024-07-31 |
| 343 | 2024-08-09 | 4,170,258 | 0 | 1.2168 | 342,729,340 | 2024-07-31 |
| 344 | 2024-08-08 | 4,170,258 | 0 | 1.2168 | 342,729,340 | 2024-07-31 |
| 345 | 2024-08-07 | 4,170,258 | -81,000 | 1.2168 | 342,729,340 | 2024-07-31 |
| 346 | 2024-08-06 | 4,251,258 | 0 | 1.2404 | 342,729,340 | 2024-07-31 |
| 347 | 2024-08-05 | 4,251,258 | -60,000 | 1.2404 | 342,729,340 | 2024-07-31 |
| 348 | 2024-08-02 | 4,311,258 | 1,350 | 1.2579 | 342,729,340 | 2024-07-31 |
| 349 | 2024-08-01 | 4,309,908 | 0 | 1.2575 | 342,729,340 | 2024-07-31 |
| 350 | 2024-07-31 | 4,309,908 | 0 | 1.2575 | 342,729,340 | 2024-07-31 |
| 351 | 2024-07-30 | 4,309,908 | 0 | 1.2575 | 342,729,340 | 2024-06-30 |
| 352 | 2024-07-29 | 4,309,908 | 0 | 1.2575 | 342,729,340 | 2024-06-30 |
| 353 | 2024-07-26 | 4,309,908 | 0 | 1.2575 | 342,729,340 | 2024-06-30 |
| 354 | 2024-07-25 | 4,309,908 | 0 | 1.2575 | 342,729,340 | 2024-06-30 |
| 355 | 2024-07-24 | 4,309,908 | 0 | 1.2575 | 342,729,340 | 2024-06-30 |
| 356 | 2024-07-23 | 4,309,908 | -3,000 | 1.2575 | 342,729,340 | 2024-06-30 |
| 357 | 2024-07-22 | 4,312,908 | 0 | 1.2584 | 342,729,340 | 2024-06-30 |
| 358 | 2024-07-19 | 4,312,908 | 0 | 1.2584 | 342,729,340 | 2024-06-30 |
| 359 | 2024-07-18 | 4,312,908 | 0 | 1.2584 | 342,729,340 | 2024-06-30 |
| 360 | 2024-07-17 | 4,312,908 | 0 | 1.2584 | 342,729,340 | 2024-06-30 |
| 361 | 2024-07-16 | 4,312,908 | -33,000 | 1.2584 | 342,729,340 | 2024-06-30 |
| 362 | 2024-07-15 | 4,345,908 | 0 | 1.2680 | 342,729,340 | 2024-06-30 |
| 363 | 2024-07-12 | 4,345,908 | 0 | 1.2680 | 342,729,340 | 2024-06-30 |
| 364 | 2024-07-11 | 4,345,908 | -6,000 | 1.2680 | 342,729,340 | 2024-06-30 |
| 365 | 2024-07-10 | 4,351,908 | 0 | 1.2698 | 342,729,340 | 2024-06-30 |
| 366 | 2024-07-09 | 4,351,908 | -3,000 | 1.2698 | 342,729,340 | 2024-06-30 |
| 367 | 2024-07-08 | 4,354,908 | -15,000 | 1.2707 | 342,729,340 | 2024-06-30 |
| 368 | 2024-07-05 | 4,369,908 | -24,000 | 1.2750 | 342,729,340 | 2024-06-30 |
| 369 | 2024-07-04 | 4,393,908 | -18,000 | 1.2820 | 342,729,340 | 2024-06-30 |
| 370 | 2024-07-03 | 4,411,908 | 0 | 1.2873 | 342,729,340 | 2024-06-30 |
| 371 | 2024-07-02 | 4,411,908 | 0 | 1.2873 | 342,729,340 | 2024-06-30 |
| 372 | 2024-06-28 | 4,411,908 | 0 | 1.2873 | 342,729,340 | 2024-06-18 |
| 373 | 2024-06-27 | 4,411,908 | 0 | 1.2873 | 342,729,340 | 2024-06-18 |
| 374 | 2024-06-26 | 4,411,908 | 0 | 1.2873 | 342,729,340 | 2024-06-18 |
| 375 | 2024-06-25 | 4,411,908 | -6,000 | 1.2873 | 342,729,340 | 2024-06-18 |
| 376 | 2024-06-24 | 4,417,908 | 0 | 1.2890 | 342,729,340 | 2024-06-18 |
| 377 | 2024-06-21 | 4,417,908 | 15,000 | 1.2890 | 342,729,340 | 2024-06-18 |
| 378 | 2024-06-20 | 4,402,908 | 36,600 | 1.2847 | 342,729,340 | 2024-06-18 |
| 379 | 2024-06-19 | 4,366,308 | -38,666,799 | 1.2740 | 342,729,340 | 2024-06-18 |
| 380 | 2024-06-18 | 43,033,107 | -149,992 | 12.5560 | 342,729,340 | 2024-06-18 |
| 381 | 2024-06-17 | 43,183,099 | -120,000 | 1.2600 | 3,427,293,400 | 2024-05-31 |
| 382 | 2024-06-14 | 43,303,099 | -300,000 | 1.2635 | 3,427,293,400 | 2024-05-31 |
| 383 | 2024-06-13 | 43,603,099 | -180,000 | 1.2722 | 3,427,293,400 | 2024-05-31 |
| 384 | 2024-06-12 | 43,783,099 | 154,500 | 1.2775 | 3,427,293,400 | 2024-05-31 |
| 385 | 2024-06-11 | 43,628,599 | -180,000 | 1.2730 | 3,427,293,400 | 2024-05-31 |
| 386 | 2024-06-07 | 43,808,599 | -120,250 | 1.2782 | 3,427,293,400 | 2024-05-31 |
| 387 | 2024-06-06 | 43,928,849 | 30,000 | 1.2817 | 3,427,293,400 | 2024-05-31 |
| 388 | 2024-06-05 | 43,898,849 | 360,000 | 1.2809 | 3,427,293,400 | 2024-05-31 |
| 389 | 2024-06-04 | 43,538,849 | -210,000 | 1.2704 | 3,427,293,400 | 2024-05-31 |
| 390 | 2024-06-03 | 43,748,849 | 90,000 | 1.2765 | 3,427,293,400 | 2024-05-31 |
| 391 | 2024-05-31 | 43,658,849 | 2,010,000 | 1.2739 | 3,427,293,400 | 2024-05-31 |
| 392 | 2024-05-30 | 41,648,849 | -120,000 | 1.2152 | 3,427,293,400 | 2024-04-30 |
| 393 | 2024-05-29 | 41,768,849 | 0 | 1.2187 | 3,427,293,400 | 2024-04-30 |
| 394 | 2024-05-28 | 41,768,849 | -90,000 | 1.2187 | 3,427,293,400 | 2024-04-30 |
| 395 | 2024-05-27 | 41,858,849 | 150,000 | 1.2213 | 3,427,293,400 | 2024-04-30 |
| 396 | 2024-05-24 | 41,708,849 | -30,000 | 1.2170 | 3,427,293,400 | 2024-04-30 |
| 397 | 2024-05-23 | 41,738,849 | -60,000 | 1.2178 | 3,427,293,400 | 2024-04-30 |
| 398 | 2024-05-22 | 41,798,849 | -360,000 | 1.2196 | 3,427,293,400 | 2024-04-30 |
| 399 | 2024-05-21 | 42,158,849 | 180,000 | 1.2301 | 3,427,293,400 | 2024-04-30 |
| 400 | 2024-05-20 | 41,978,849 | 1,260,000 | 1.2248 | 3,427,293,400 | 2024-04-30 |
| 401 | 2024-05-17 | 40,718,849 | -780,000 | 1.1881 | 3,427,293,400 | 2024-04-30 |
| 402 | 2024-05-16 | 41,498,849 | 30,000 | 1.2108 | 3,427,293,400 | 2024-04-30 |
| 403 | 2024-05-14 | 41,468,849 | -327,525 | 1.2100 | 3,427,293,400 | 2024-04-30 |
| 404 | 2024-05-13 | 41,796,374 | 600,000 | 1.2195 | 3,427,293,400 | 2024-04-30 |
| 405 | 2024-05-10 | 41,196,374 | -1,500,000 | 1.2020 | 3,427,293,400 | 2024-04-30 |
| 406 | 2024-05-09 | 42,696,374 | -1,890,000 | 1.2458 | 3,427,293,400 | 2024-04-30 |
| 407 | 2024-05-08 | 44,586,374 | -1,200,000 | 1.3009 | 3,427,293,400 | 2024-04-30 |
| 408 | 2024-05-07 | 45,786,374 | 1,500,000 | 1.3359 | 3,427,293,400 | 2024-04-30 |
| 409 | 2024-05-06 | 44,286,374 | 0 | 1.2922 | 3,427,293,400 | 2024-04-30 |
| 410 | 2024-05-03 | 44,286,374 | -30,000 | 1.2922 | 3,427,293,400 | 2024-04-30 |
| 411 | 2024-05-02 | 44,316,374 | 420,000 | 1.2930 | 3,427,293,400 | 2024-04-30 |
| 412 | 2024-04-30 | 43,896,374 | -150,000 | 1.2808 | 3,427,293,400 | 2024-04-30 |
| 413 | 2024-04-29 | 44,046,374 | -390,000 | 1.2852 | 3,427,293,400 | 2024-03-31 |
| 414 | 2024-04-26 | 44,436,374 | -1,320,000 | 1.2965 | 3,427,293,400 | 2024-03-31 |
| 415 | 2024-04-25 | 45,756,374 | -780,000 | 1.3351 | 3,427,293,400 | 2024-03-31 |
| 416 | 2024-04-24 | 46,536,374 | 210,000 | 1.3578 | 3,427,293,400 | 2024-03-31 |
| 417 | 2024-04-23 | 46,326,374 | -1,050,000 | 1.3517 | 3,427,293,400 | 2024-03-31 |
| 418 | 2024-04-22 | 47,376,374 | 60,000 | 1.3823 | 3,427,293,400 | 2024-03-31 |
| 419 | 2024-04-19 | 47,316,374 | 60,000 | 1.3806 | 3,427,293,400 | 2024-03-31 |
| 420 | 2024-04-18 | 47,256,374 | 960,000 | 1.3788 | 3,427,293,400 | 2024-03-31 |
| 421 | 2024-04-17 | 46,296,374 | 420,000 | 1.3508 | 3,427,293,400 | 2024-03-31 |
| 422 | 2024-04-16 | 45,876,374 | -1,380,000 | 1.3386 | 3,427,293,400 | 2024-03-31 |
| 423 | 2024-04-15 | 47,256,374 | -390,000 | 1.3788 | 3,427,293,400 | 2024-03-31 |
| 424 | 2024-04-12 | 47,646,374 | 13,485,000 | 1.3902 | 3,427,293,400 | 2024-03-31 |
| 425 | 2024-04-11 | 34,161,374 | 10,860,000 | 0.9967 | 3,427,293,400 | 2024-03-31 |
| 426 | 2024-04-10 | 23,301,374 | 1,252,500 | 0.6799 | 3,427,293,400 | 2024-03-31 |
| 427 | 2024-04-09 | 22,048,874 | -2,928,000 | 0.6433 | 3,427,293,400 | 2024-03-31 |
| 428 | 2024-04-08 | 24,976,874 | 0 | 0.7288 | 3,427,293,400 | 2024-03-31 |
| 429 | 2024-04-05 | 24,976,874 | 0 | 0.7288 | 3,427,293,400 | 2024-03-31 |
| 430 | 2024-04-03 | 24,976,874 | 0 | 0.7288 | 3,427,293,400 | 2024-03-31 |
| 431 | 2024-04-02 | 24,976,874 | 60,000 | 0.7288 | 3,427,293,400 | 2024-03-31 |
| 432 | 2024-03-28 | 24,916,874 | 90,000 | 0.7270 | 3,427,293,400 | 2024-02-29 |
| 433 | 2024-03-27 | 24,826,874 | 0 | 0.7244 | 3,427,293,400 | 2024-02-29 |
| 434 | 2024-03-26 | 24,826,874 | 0 | 0.7244 | 3,427,293,400 | 2024-02-29 |
| 435 | 2024-03-25 | 24,826,874 | 0 | 0.7244 | 3,427,293,400 | 2024-02-29 |
| 436 | 2024-03-22 | 24,826,874 | 60,000 | 0.7244 | 3,427,293,400 | 2024-02-29 |
| 437 | 2024-03-21 | 24,766,874 | 120,000 | 0.7226 | 3,427,293,400 | 2024-02-29 |
| 438 | 2024-03-20 | 24,646,874 | -570,000 | 0.7191 | 3,427,293,400 | 2024-02-29 |
| 439 | 2024-03-19 | 25,216,874 | 0 | 0.7358 | 3,427,293,400 | 2024-02-29 |
| 440 | 2024-03-18 | 25,216,874 | 0 | 0.7358 | 3,427,293,400 | 2024-02-29 |
| 441 | 2024-03-15 | 25,216,874 | -180,000 | 0.7358 | 3,427,293,400 | 2024-02-29 |
| 442 | 2024-03-14 | 25,396,874 | -150,000 | 0.7410 | 3,427,293,400 | 2024-02-29 |
| 443 | 2024-03-13 | 25,546,874 | -240,000 | 0.7454 | 3,427,293,400 | 2024-02-29 |
| 444 | 2024-03-12 | 25,786,874 | 0 | 0.7524 | 3,427,293,400 | 2024-02-29 |
| 445 | 2024-03-11 | 25,786,874 | 0 | 0.7524 | 3,427,293,400 | 2024-02-29 |
| 446 | 2024-03-08 | 25,786,874 | 360,000 | 0.7524 | 3,427,293,400 | 2024-02-29 |
| 447 | 2024-03-07 | 25,426,874 | 240,000 | 0.7419 | 3,427,293,400 | 2024-02-29 |
| 448 | 2024-03-06 | 25,186,874 | -150,000 | 0.7349 | 3,427,293,400 | 2024-02-29 |
| 449 | 2024-03-05 | 25,336,874 | -450,000 | 0.7393 | 3,427,293,400 | 2024-02-29 |
| 450 | 2024-03-04 | 25,786,874 | 1,425,000 | 0.7524 | 3,427,293,400 | 2024-02-29 |
| 451 | 2024-03-01 | 24,361,874 | -2,700,000 | 0.7108 | 3,427,293,400 | 2024-02-29 |
| 452 | 2024-02-29 | 27,061,874 | 0 | 0.7896 | 3,427,293,400 | 2024-02-29 |
| 453 | 2024-02-28 | 27,061,874 | -6,000 | 0.7896 | 3,427,293,400 | 2024-01-31 |
| 454 | 2024-02-27 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 455 | 2024-02-26 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 456 | 2024-02-23 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 457 | 2024-02-22 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 458 | 2024-02-21 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 459 | 2024-02-20 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 460 | 2024-02-19 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 461 | 2024-02-16 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 462 | 2024-02-15 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 463 | 2024-02-14 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 464 | 2024-02-09 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 465 | 2024-02-08 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 466 | 2024-02-07 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 467 | 2024-02-06 | 27,067,874 | 0 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 468 | 2024-02-05 | 27,067,874 | -180,000 | 0.7898 | 3,427,293,400 | 2024-01-31 |
| 469 | 2024-02-02 | 27,247,874 | 0 | 0.7950 | 3,427,293,400 | 2024-01-31 |
| 470 | 2024-02-01 | 27,247,874 | -150,000 | 0.7950 | 3,427,293,400 | 2024-01-31 |
| 471 | 2024-01-31 | 27,397,874 | 0 | 0.7994 | 3,427,293,400 | 2024-01-31 |
| 472 | 2024-01-30 | 27,397,874 | 0 | 0.7994 | 3,427,293,400 | 2023-12-31 |
| 473 | 2024-01-29 | 27,397,874 | 0 | 0.7994 | 3,427,293,400 | 2023-12-31 |
| 474 | 2024-01-26 | 27,397,874 | 0 | 0.7994 | 3,427,293,400 | 2023-12-31 |
| 475 | 2024-01-25 | 27,397,874 | 0 | 0.7994 | 3,427,293,400 | 2023-12-31 |
| 476 | 2024-01-24 | 27,397,874 | 0 | 0.7994 | 3,427,293,400 | 2023-12-31 |
| 477 | 2024-01-23 | 27,397,874 | 30,000 | 0.7994 | 3,427,293,400 | 2023-12-31 |
| 478 | 2024-01-22 | 27,367,874 | 30,000 | 0.7985 | 3,427,293,400 | 2023-12-31 |
| 479 | 2024-01-19 | 27,337,874 | -120,000 | 0.7977 | 3,427,293,400 | 2023-12-31 |
| 480 | 2024-01-18 | 27,457,874 | -30,000 | 0.8012 | 3,427,293,400 | 2023-12-31 |
| 481 | 2024-01-17 | 27,487,874 | -300,000 | 0.8020 | 3,427,293,400 | 2023-12-31 |
| 482 | 2024-01-16 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-12-31 |
| 483 | 2024-01-15 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-12-31 |
| 484 | 2024-01-12 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-12-31 |
| 485 | 2024-01-11 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-12-31 |
| 486 | 2024-01-10 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-12-31 |
| 487 | 2024-01-09 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-12-31 |
| 488 | 2024-01-08 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-12-31 |
| 489 | 2024-01-05 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-12-31 |
| 490 | 2024-01-04 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-12-31 |
| 491 | 2024-01-03 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-12-31 |
| 492 | 2024-01-02 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-12-31 |
| 493 | 2023-12-29 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-11-30 |
| 494 | 2023-12-28 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-11-30 |
| 495 | 2023-12-27 | 27,787,874 | 0 | 0.8108 | 3,427,293,400 | 2023-11-30 |
| 496 | 2023-12-22 | 27,787,874 | 60,000 | 0.8108 | 3,427,293,400 | 2023-11-30 |
| 497 | 2023-12-21 | 27,727,874 | 0 | 0.8090 | 3,427,293,400 | 2023-11-30 |
| 498 | 2023-12-20 | 27,727,874 | 0 | 0.8090 | 3,427,293,400 | 2023-11-30 |
| 499 | 2023-12-19 | 27,727,874 | 390,000 | 0.8090 | 3,427,293,400 | 2023-11-30 |
| 500 | 2023-12-18 | 27,337,874 | 0 | 0.7977 | 3,427,293,400 | 2023-11-30 |
| 501 | 2023-12-15 | 27,337,874 | 0 | 0.7977 | 3,427,293,400 | 2023-11-30 |
| 502 | 2023-12-14 | 27,337,874 | 0 | 0.7977 | 3,427,293,400 | 2023-11-30 |
| 503 | 2023-12-13 | 27,337,874 | 60,000 | 0.7977 | 3,427,293,400 | 2023-11-30 |
| 504 | 2023-12-12 | 27,277,874 | 360,000 | 0.7959 | 3,427,293,400 | 2023-11-30 |
| 505 | 2023-12-11 | 26,917,874 | 0 | 0.7854 | 3,427,293,400 | 2023-11-30 |
| 506 | 2023-12-08 | 26,917,874 | 0 | 0.7854 | 3,427,293,400 | 2023-11-30 |
| 507 | 2023-12-07 | 26,917,874 | 0 | 0.7854 | 3,427,293,400 | 2023-11-30 |
| 508 | 2023-12-06 | 26,917,874 | -30,000 | 0.7854 | 3,427,293,400 | 2023-11-30 |
| 509 | 2023-12-05 | 26,947,874 | 0 | 0.7863 | 3,427,293,400 | 2023-11-30 |
| 510 | 2023-12-04 | 26,947,874 | 0 | 0.7863 | 3,427,293,400 | 2023-11-30 |
| 511 | 2023-12-01 | 26,947,874 | 0 | 0.7863 | 3,427,293,400 | 2023-11-30 |
| 512 | 2023-11-30 | 26,947,874 | 240,000 | 0.7863 | 3,427,293,400 | 2023-11-30 |
| 513 | 2023-11-29 | 26,707,874 | 150,000 | 0.7793 | 3,427,293,400 | 2023-10-31 |
| 514 | 2023-11-28 | 26,557,874 | 0 | 0.7749 | 3,427,293,400 | 2023-10-31 |
| 515 | 2023-11-27 | 26,557,874 | 120,000 | 0.7749 | 3,427,293,400 | 2023-10-31 |
| 516 | 2023-11-24 | 26,437,874 | 148,500 | 0.7714 | 3,427,293,400 | 2023-10-31 |
| 517 | 2023-11-23 | 26,289,374 | 0 | 0.7671 | 3,427,293,400 | 2023-10-31 |
| 518 | 2023-11-22 | 26,289,374 | -750,000 | 0.7671 | 3,427,293,400 | 2023-10-31 |
| 519 | 2023-11-21 | 27,039,374 | 0 | 0.7889 | 3,427,293,400 | 2023-10-31 |
| 520 | 2023-11-20 | 27,039,374 | 0 | 0.7889 | 3,427,293,400 | 2023-10-31 |
| 521 | 2023-11-17 | 27,039,374 | 0 | 0.7889 | 3,427,293,400 | 2023-10-31 |
| 522 | 2023-11-16 | 27,039,374 | 0 | 0.7889 | 3,427,293,400 | 2023-10-31 |
| 523 | 2023-11-15 | 27,039,374 | 0 | 0.7889 | 3,427,293,400 | 2023-10-31 |
| 524 | 2023-11-14 | 27,039,374 | 30,000 | 0.7889 | 3,427,293,400 | 2023-10-31 |
| 525 | 2023-11-13 | 27,009,374 | -2,065,999 | 0.7881 | 3,427,293,400 | 2023-10-31 |
| 526 | 2023-11-10 | 29,075,373 | -3,420,000 | 0.8483 | 3,427,293,400 | 2023-10-31 |
| 527 | 2023-11-09 | 32,495,373 | -1,170,000 | 0.9481 | 3,427,293,400 | 2023-10-31 |
| 528 | 2023-11-08 | 33,665,373 | 30,000 | 0.9823 | 3,427,293,400 | 2023-10-31 |
| 529 | 2023-11-07 | 33,635,373 | 210,000 | 0.9814 | 3,427,293,400 | 2023-10-31 |
| 530 | 2023-11-06 | 33,425,373 | -810,000 | 0.9753 | 3,427,293,400 | 2023-10-31 |
| 531 | 2023-11-03 | 34,235,373 | -1,275,000 | 0.9989 | 3,427,293,400 | 2023-10-31 |
| 532 | 2023-11-02 | 35,510,373 | 60,000 | 1.0361 | 3,427,293,400 | 2023-10-31 |
| 533 | 2023-11-01 | 35,450,373 | 0 | 1.0344 | 3,427,293,400 | 2023-10-31 |
| 534 | 2023-10-31 | 35,450,373 | 120,000 | 1.0344 | 3,427,293,400 | 2023-10-31 |
| 535 | 2023-10-30 | 35,330,373 | 0 | 1.0309 | 3,427,293,400 | 2023-09-30 |
| 536 | 2023-10-27 | 35,330,373 | 0 | 1.0309 | 3,427,293,400 | 2023-09-30 |
| 537 | 2023-10-26 | 35,330,373 | -3,000 | 1.0309 | 3,427,293,400 | 2023-09-30 |
| 538 | 2023-10-25 | 35,333,373 | -96,000 | 1.0309 | 3,427,293,400 | 2023-09-30 |
| 539 | 2023-10-24 | 35,429,373 | 180,000 | 1.0337 | 3,427,293,400 | 2023-09-30 |
| 540 | 2023-10-20 | 35,249,373 | 300,000 | 1.0285 | 3,427,293,400 | 2023-09-30 |
| 541 | 2023-10-19 | 34,949,373 | 240,000 | 1.0197 | 3,427,293,400 | 2023-09-30 |
| 542 | 2023-10-18 | 34,709,373 | 60,000 | 1.0127 | 3,427,293,400 | 2023-09-30 |
| 543 | 2023-10-17 | 34,649,373 | 420,000 | 1.0110 | 3,427,293,400 | 2023-09-30 |
| 544 | 2023-10-16 | 34,229,373 | 88,500 | 0.9987 | 3,427,293,400 | 2023-09-30 |
| 545 | 2023-10-13 | 34,140,873 | -60,000 | 0.9961 | 3,427,293,400 | 2023-09-30 |
| 546 | 2023-10-12 | 34,200,873 | 37,500 | 0.9979 | 3,427,293,400 | 2023-09-30 |
| 547 | 2023-10-11 | 34,163,373 | 0 | 0.9968 | 3,427,293,400 | 2023-09-30 |
| 548 | 2023-10-10 | 34,163,373 | 0 | 0.9968 | 3,427,293,400 | 2023-09-30 |
| 549 | 2023-10-09 | 34,163,373 | 0 | 0.9968 | 3,427,293,400 | 2023-09-30 |
| 550 | 2023-10-06 | 34,163,373 | 0 | 0.9968 | 3,427,293,400 | 2023-09-30 |
| 551 | 2023-10-05 | 34,163,373 | 0 | 0.9968 | 3,427,293,400 | 2023-09-30 |
| 552 | 2023-10-04 | 34,163,373 | 0 | 0.9968 | 3,427,293,400 | 2023-09-30 |
| 553 | 2023-10-03 | 34,163,373 | 0 | 0.9968 | 3,427,293,400 | 2023-09-30 |
| 554 | 2023-09-29 | 34,163,373 | 14,245,999 | 0.9968 | 3,427,293,400 | 2023-08-31 |
| 555 | 2023-09-28 | 19,917,374 | 0 | 0.5811 | 3,427,293,400 | 2023-08-31 |
| 556 | 2023-09-27 | 19,917,374 | 0 | 0.5811 | 3,427,293,400 | 2023-08-31 |
| 557 | 2023-09-26 | 19,917,374 | 0 | 0.5811 | 3,427,293,400 | 2023-08-31 |
| 558 | 2023-09-25 | 19,917,374 | -14,245,999 | 0.5811 | 3,427,293,400 | 2023-08-31 |
| 559 | 2023-09-22 | 34,163,373 | 0 | 0.9968 | 3,427,293,400 | 2023-08-31 |
| 560 | 2023-09-21 | 34,163,373 | 0 | 0.9968 | 3,427,293,400 | 2023-08-31 |
| 561 | 2023-09-20 | 34,163,373 | -150,000 | 0.9968 | 3,427,293,400 | 2023-08-31 |
| 562 | 2023-09-19 | 34,313,373 | 0 | 1.0012 | 3,427,293,400 | 2023-08-31 |
| 563 | 2023-09-18 | 34,313,373 | 0 | 1.0012 | 3,427,293,400 | 2023-08-31 |
| 564 | 2023-09-15 | 34,313,373 | 0 | 1.0012 | 3,427,293,400 | 2023-08-31 |
| 565 | 2023-09-14 | 34,313,373 | 0 | 1.0012 | 3,427,293,400 | 2023-08-31 |
| 566 | 2023-09-13 | 34,313,373 | 0 | 1.0012 | 3,427,293,400 | 2023-08-31 |
| 567 | 2023-09-12 | 34,313,373 | 0 | 1.0012 | 3,427,293,400 | 2023-08-31 |
| 568 | 2023-09-11 | 34,313,373 | 0 | 1.0012 | 3,427,293,400 | 2023-08-31 |
| 569 | 2023-09-07 | 34,313,373 | -500 | 1.0012 | 3,427,293,400 | 2023-08-31 |
| 570 | 2023-09-06 | 34,313,873 | 60,000 | 1.0012 | 3,427,293,400 | 2023-08-31 |
| 571 | 2023-09-05 | 34,253,873 | 90,000 | 0.9994 | 3,427,293,400 | 2023-08-31 |
| 572 | 2023-09-04 | 34,163,873 | -90,000 | 0.9968 | 3,427,293,400 | 2023-08-31 |
| 573 | 2023-08-31 | 34,253,873 | 0 | 0.9994 | 3,427,293,400 | 2023-08-31 |
| 574 | 2023-08-30 | 34,253,873 | -120,000 | 0.9994 | 3,427,293,400 | 2023-07-31 |
| 575 | 2023-08-29 | 34,373,873 | 0 | 1.0029 | 3,427,293,400 | 2023-07-31 |
| 576 | 2023-08-28 | 34,373,873 | 0 | 1.0029 | 3,427,293,400 | 2023-07-31 |
| 577 | 2023-08-25 | 34,373,873 | 0 | 1.0029 | 3,427,293,400 | 2023-07-31 |
| 578 | 2023-08-24 | 34,373,873 | 0 | 1.0029 | 3,427,293,400 | 2023-07-31 |
| 579 | 2023-08-23 | 34,373,873 | 0 | 1.0029 | 3,427,293,400 | 2023-07-31 |
| 580 | 2023-08-22 | 34,373,873 | 0 | 1.0029 | 3,427,293,400 | 2023-07-31 |
| 581 | 2023-08-21 | 34,373,873 | 0 | 1.0029 | 3,427,293,400 | 2023-07-31 |
| 582 | 2023-08-18 | 34,373,873 | 0 | 1.0029 | 3,427,293,400 | 2023-07-31 |
| 583 | 2023-08-17 | 34,373,873 | 0 | 1.0029 | 3,427,293,400 | 2023-07-31 |
| 584 | 2023-08-16 | 34,373,873 | -60,000 | 1.0029 | 3,427,293,400 | 2023-07-31 |
| 585 | 2023-08-15 | 34,433,873 | 0 | 1.0047 | 3,427,293,400 | 2023-07-31 |
| 586 | 2023-08-14 | 34,433,873 | -270,000 | 1.0047 | 3,427,293,400 | 2023-07-31 |
| 587 | 2023-08-11 | 34,703,873 | 0 | 1.0126 | 3,427,293,400 | 2023-07-31 |
| 588 | 2023-08-10 | 34,703,873 | -240,000 | 1.0126 | 3,427,293,400 | 2023-07-31 |
| 589 | 2023-08-09 | 34,943,873 | -286,500 | 1.0196 | 3,427,293,400 | 2023-07-31 |
| 590 | 2023-08-08 | 35,230,373 | -270,000 | 1.0279 | 3,427,293,400 | 2023-07-31 |
| 591 | 2023-08-07 | 35,500,373 | -30,000 | 1.0358 | 3,427,293,400 | 2023-07-31 |
| 592 | 2023-08-04 | 35,530,373 | -30,000 | 1.0367 | 3,427,293,400 | 2023-07-31 |
| 593 | 2023-08-03 | 35,560,373 | -30,000 | 1.0376 | 3,427,293,400 | 2023-07-31 |
| 594 | 2023-08-02 | 35,590,373 | 30,000 | 1.0384 | 3,427,293,400 | 2023-07-31 |
| 595 | 2023-08-01 | 35,560,373 | -60,000 | 1.0376 | 3,427,293,400 | 2023-07-31 |
| 596 | 2023-07-31 | 35,620,373 | -1,110,000 | 1.0393 | 3,427,293,400 | 2023-07-31 |
| 597 | 2023-07-28 | 36,730,373 | -30,000 | 1.0717 | 3,427,293,400 | 2023-07-11 |
| 598 | 2023-07-27 | 36,760,373 | -1,500 | 1.0726 | 3,427,293,400 | 2023-07-11 |
| 599 | 2023-07-26 | 36,761,873 | 0 | 1.0726 | 3,427,293,400 | 2023-07-11 |
| 600 | 2023-07-25 | 36,761,873 | -25,500 | 1.0726 | 3,427,293,400 | 2023-07-11 |
| 601 | 2023-07-24 | 36,787,373 | -60,000 | 1.0734 | 3,427,293,400 | 2023-07-11 |
| 602 | 2023-07-21 | 36,847,373 | 0 | 1.0751 | 3,427,293,400 | 2023-07-11 |
| 603 | 2023-07-20 | 36,847,373 | 0 | 1.0751 | 3,427,293,400 | 2023-07-11 |
| 604 | 2023-07-19 | 36,847,373 | -3,000 | 1.0751 | 3,427,293,400 | 2023-07-11 |
| 605 | 2023-07-18 | 36,850,373 | 0 | 1.0752 | 3,427,293,400 | 2023-07-11 |
| 606 | 2023-07-14 | 36,850,373 | 0 | 1.0752 | 3,427,293,400 | 2023-07-11 |
| 607 | 2023-07-13 | 36,850,373 | 0 | 1.0752 | 3,427,293,400 | 2023-07-11 |
| 608 | 2023-07-12 | 36,850,373 | 0 | 1.0752 | 3,427,293,400 | 2023-07-11 |
| 609 | 2023-07-11 | 36,850,373 | -3,000 | 1.0752 | 3,427,293,400 | 2023-07-11 |
| 610 | 2023-07-10 | 36,853,373 | -180,000 | 10.7578 | 342,572,857 | 2023-06-30 |
| 611 | 2023-07-07 | 37,033,373 | -4,500 | 10.8104 | 342,572,857 | 2023-06-30 |
| 612 | 2023-07-06 | 37,037,873 | 0 | 10.8117 | 342,572,857 | 2023-06-30 |
| 613 | 2023-07-05 | 37,037,873 | 0 | 10.8117 | 342,572,857 | 2023-06-30 |
| 614 | 2023-07-04 | 37,037,873 | 60,000 | 10.8117 | 342,572,857 | 2023-06-30 |
| 615 | 2023-07-03 | 36,977,873 | 0 | 10.7942 | 342,572,857 | 2023-06-30 |
| 616 | 2023-06-30 | 36,977,873 | 0 | 10.7942 | 342,572,857 | 2023-06-30 |
| 617 | 2023-06-29 | 36,977,873 | 9,000 | 10.7942 | 342,572,857 | 2023-05-31 |
| 618 | 2023-06-28 | 36,968,873 | 0 | 10.7915 | 342,572,857 | 2023-05-31 |
| 619 | 2023-06-27 | 36,968,873 | 0 | 10.7915 | 342,572,857 | 2023-05-31 |
| 620 | 2023-06-26 | 36,968,873 | 0 | 10.7915 | 342,572,857 | 2023-05-31 |
| 621 | 2023-06-23 | 36,968,873 | 0 | 10.7915 | 342,572,857 | 2023-05-31 |
| 622 | 2023-06-21 | 36,968,873 | 0 | 10.7915 | 342,572,857 | 2023-05-31 |
| 623 | 2023-06-20 | 36,968,873 | 120,000 | 10.7915 | 342,572,857 | 2023-05-31 |
| 624 | 2023-06-19 | 36,848,873 | -564,000 | 10.7565 | 342,572,857 | 2023-05-31 |
| 625 | 2023-06-16 | 37,412,873 | -60,000 | 10.9211 | 342,572,857 | 2023-05-31 |
| 626 | 2023-06-15 | 37,472,873 | 30,600 | 10.9387 | 342,572,857 | 2023-05-31 |
| 627 | 2023-06-14 | 37,442,273 | 90,000 | 10.9297 | 342,572,857 | 2023-05-31 |
| 628 | 2023-06-13 | 37,352,273 | 0 | 10.9035 | 342,572,857 | 2023-05-31 |
| 629 | 2023-06-12 | 37,352,273 | 120,000 | 10.9035 | 342,572,857 | 2023-05-31 |
| 630 | 2023-06-09 | 37,232,273 | -150,000 | 10.8684 | 342,572,857 | 2023-05-31 |
| 631 | 2023-06-08 | 37,382,273 | 0 | 10.9122 | 342,572,857 | 2023-05-31 |
| 632 | 2023-06-07 | 37,382,273 | 0 | 10.9122 | 342,572,857 | 2023-05-31 |
| 633 | 2023-06-06 | 37,382,273 | -160,500 | 10.9122 | 342,572,857 | 2023-05-31 |
| 634 | 2023-06-05 | 37,542,773 | 0 | 10.9591 | 342,572,857 | 2023-05-31 |
| 635 | 2023-06-02 | 37,542,773 | 90,000 | 10.9591 | 342,572,857 | 2023-05-31 |
| 636 | 2023-06-01 | 37,452,773 | -276,000 | 10.9328 | 342,572,857 | 2023-05-31 |
| 637 | 2023-05-31 | 37,728,773 | 0 | 11.0134 | 342,572,857 | 2023-05-31 |
| 638 | 2023-05-30 | 37,728,773 | 120,000 | 11.0134 | 342,572,857 | 2023-04-30 |
| 639 | 2023-05-29 | 37,608,773 | -174,000 | 10.9783 | 342,572,857 | 2023-04-30 |
| 640 | 2023-05-25 | 37,782,773 | 469,500 | 11.0291 | 342,572,857 | 2023-04-30 |
| 641 | 2023-05-24 | 37,313,273 | 90,000 | 10.8921 | 342,572,857 | 2023-04-30 |
| 642 | 2023-05-23 | 37,223,273 | 300,000 | 10.8658 | 342,572,857 | 2023-04-30 |
| 643 | 2023-05-22 | 36,923,273 | -73,500 | 10.7782 | 342,572,857 | 2023-04-30 |
| 644 | 2023-05-19 | 36,996,773 | 58,800 | 10.7997 | 342,572,857 | 2023-04-30 |
| 645 | 2023-05-18 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 646 | 2023-05-17 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 647 | 2023-05-16 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 648 | 2023-05-15 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 649 | 2023-05-12 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 650 | 2023-05-11 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 651 | 2023-05-10 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 652 | 2023-05-09 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 653 | 2023-05-08 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 654 | 2023-05-05 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 655 | 2023-05-04 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 656 | 2023-05-03 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 657 | 2023-05-02 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-04-30 |
| 658 | 2023-04-28 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 659 | 2023-04-27 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 660 | 2023-04-26 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 661 | 2023-04-25 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 662 | 2023-04-24 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 663 | 2023-04-21 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 664 | 2023-04-20 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 665 | 2023-04-19 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 666 | 2023-04-18 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 667 | 2023-04-17 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 668 | 2023-04-14 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 669 | 2023-04-13 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 670 | 2023-04-12 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 671 | 2023-04-11 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 672 | 2023-04-06 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 673 | 2023-04-04 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 674 | 2023-04-03 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 675 | 2023-03-31 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-03-31 |
| 676 | 2023-03-30 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 677 | 2023-03-29 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 678 | 2023-03-28 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 679 | 2023-03-27 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 680 | 2023-03-24 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 681 | 2023-03-23 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 682 | 2023-03-22 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 683 | 2023-03-21 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 684 | 2023-03-20 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 685 | 2023-03-17 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 686 | 2023-03-16 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 687 | 2023-03-15 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 688 | 2023-03-14 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 689 | 2023-03-13 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 690 | 2023-03-10 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 691 | 2023-03-09 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 692 | 2023-03-08 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 693 | 2023-03-07 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 694 | 2023-03-06 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 695 | 2023-03-03 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 696 | 2023-03-02 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 697 | 2023-03-01 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 698 | 2023-02-28 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-02-28 |
| 699 | 2023-02-27 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 700 | 2023-02-24 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 701 | 2023-02-23 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 702 | 2023-02-22 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 703 | 2023-02-21 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 704 | 2023-02-20 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 705 | 2023-02-17 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 706 | 2023-02-16 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 707 | 2023-02-15 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 708 | 2023-02-14 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 709 | 2023-02-13 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 710 | 2023-02-10 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 711 | 2023-02-09 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 712 | 2023-02-08 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 713 | 2023-02-07 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 714 | 2023-02-06 | 36,937,973 | 0 | 10.7825 | 342,572,857 | 2023-01-31 |
| 715 | 2023-02-03 | 36,937,973 | -1,500 | 10.7825 | 342,572,857 | 2023-01-31 |
| 716 | 2023-02-02 | 36,939,473 | 0 | 10.7830 | 342,572,857 | 2023-01-31 |
| 717 | 2023-02-01 | 36,939,473 | 0 | 10.7830 | 342,572,857 | 2023-01-31 |
| 718 | 2023-01-31 | 36,939,473 | 0 | 10.7830 | 342,572,857 | 2023-01-31 |
| 719 | 2023-01-30 | 36,939,473 | 0 | 10.7830 | 342,572,857 | 2022-12-31 |
| 720 | 2023-01-27 | 36,939,473 | 0 | 10.7830 | 342,572,857 | 2022-12-31 |
| 721 | 2023-01-26 | 36,939,473 | 0 | 10.7830 | 342,572,857 | 2022-12-31 |
| 722 | 2023-01-20 | 36,939,473 | 0 | 10.7830 | 342,572,857 | 2022-12-31 |
| 723 | 2023-01-19 | 36,939,473 | -3,000 | 10.7830 | 342,572,857 | 2022-12-31 |
| 724 | 2023-01-18 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-12-31 |
| 725 | 2023-01-17 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-12-31 |
| 726 | 2023-01-16 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-12-31 |
| 727 | 2023-01-13 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-12-31 |
| 728 | 2023-01-12 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-12-31 |
| 729 | 2023-01-11 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-12-31 |
| 730 | 2023-01-10 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-12-31 |
| 731 | 2023-01-09 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-12-31 |
| 732 | 2023-01-06 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-12-31 |
| 733 | 2023-01-05 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-12-31 |
| 734 | 2023-01-04 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-12-31 |
| 735 | 2023-01-03 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-12-31 |
| 736 | 2022-12-30 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 737 | 2022-12-29 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 738 | 2022-12-28 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 739 | 2022-12-23 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 740 | 2022-12-22 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 741 | 2022-12-21 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 742 | 2022-12-20 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 743 | 2022-12-19 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 744 | 2022-12-16 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 745 | 2022-12-15 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 746 | 2022-12-14 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 747 | 2022-12-13 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 748 | 2022-12-12 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 749 | 2022-12-09 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 750 | 2022-12-08 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 751 | 2022-12-07 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 752 | 2022-12-06 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 753 | 2022-12-05 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 754 | 2022-12-02 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 755 | 2022-12-01 | 36,942,473 | 0 | 10.7838 | 342,572,857 | 2022-11-30 |
| 756 | 2022-11-30 | 36,942,473 | -430,500 | 10.7838 | 342,572,857 | 2022-11-30 |
| 757 | 2022-11-29 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 758 | 2022-11-28 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 759 | 2022-11-25 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 760 | 2022-11-24 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 761 | 2022-11-23 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 762 | 2022-11-22 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 763 | 2022-11-21 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 764 | 2022-11-18 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 765 | 2022-11-17 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 766 | 2022-11-16 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 767 | 2022-11-15 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 768 | 2022-11-14 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 769 | 2022-11-11 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 770 | 2022-11-10 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 771 | 2022-11-09 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 772 | 2022-11-08 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 773 | 2022-11-07 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 774 | 2022-11-04 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 775 | 2022-11-03 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 776 | 2022-11-02 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 777 | 2022-11-01 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 778 | 2022-10-31 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 779 | 2022-10-28 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 780 | 2022-10-27 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 781 | 2022-10-26 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 782 | 2022-10-25 | 37,372,973 | 0 | 10.9095 | 342,572,857 | 2022-09-30 |
| 783 | 2022-10-24 | 37,372,973 | -4,500 | 10.9095 | 342,572,857 | 2022-09-30 |
| 784 | 2022-10-21 | 37,377,473 | 0 | 10.9108 | 342,572,857 | 2022-09-30 |
| 785 | 2022-10-20 | 37,377,473 | 0 | 10.9108 | 342,572,857 | 2022-09-30 |
| 786 | 2022-10-19 | 37,377,473 | 0 | 10.9108 | 342,572,857 | 2022-09-30 |
| 787 | 2022-10-18 | 37,377,473 | 0 | 10.9108 | 342,572,857 | 2022-09-30 |
| 788 | 2022-10-17 | 37,377,473 | 0 | 10.9108 | 342,572,857 | 2022-09-30 |
| 789 | 2022-10-14 | 37,377,473 | 0 | 10.9108 | 342,572,857 | 2022-09-30 |
| 790 | 2022-10-13 | 37,377,473 | 0 | 10.9108 | 342,572,857 | 2022-09-30 |
| 791 | 2022-10-12 | 37,377,473 | 0 | 10.9108 | 342,572,857 | 2022-09-30 |
| 792 | 2022-10-11 | 37,377,473 | 0 | 10.9108 | 342,572,857 | 2022-09-30 |
| 793 | 2022-10-10 | 37,377,473 | 0 | 10.9108 | 342,572,857 | 2022-09-30 |
| 794 | 2022-10-07 | 37,377,473 | 15,000 | 10.9108 | 342,572,857 | 2022-09-30 |
| 795 | 2022-10-06 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-09-30 |
| 796 | 2022-10-05 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-09-30 |
| 797 | 2022-10-03 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-09-30 |
| 798 | 2022-09-30 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-09-30 |
| 799 | 2022-09-29 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 800 | 2022-09-28 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 801 | 2022-09-27 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 802 | 2022-09-26 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 803 | 2022-09-23 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 804 | 2022-09-22 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 805 | 2022-09-21 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 806 | 2022-09-20 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 807 | 2022-09-19 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 808 | 2022-09-16 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 809 | 2022-09-15 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 810 | 2022-09-14 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 811 | 2022-09-13 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 812 | 2022-09-09 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 813 | 2022-09-08 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 814 | 2022-09-07 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 815 | 2022-09-06 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 816 | 2022-09-05 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 817 | 2022-09-02 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 818 | 2022-09-01 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 819 | 2022-08-31 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-08-31 |
| 820 | 2022-08-30 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 821 | 2022-08-29 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 822 | 2022-08-26 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 823 | 2022-08-25 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 824 | 2022-08-24 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 825 | 2022-08-23 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 826 | 2022-08-22 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 827 | 2022-08-19 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 828 | 2022-08-18 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 829 | 2022-08-17 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 830 | 2022-08-16 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 831 | 2022-08-15 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 832 | 2022-08-12 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 833 | 2022-08-11 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 834 | 2022-08-10 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 835 | 2022-08-09 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 836 | 2022-08-08 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 837 | 2022-08-05 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 838 | 2022-08-04 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 839 | 2022-08-03 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 840 | 2022-08-02 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 841 | 2022-08-01 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-07-31 |
| 842 | 2022-07-29 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 843 | 2022-07-28 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 844 | 2022-07-27 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 845 | 2022-07-26 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 846 | 2022-07-25 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 847 | 2022-07-22 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 848 | 2022-07-21 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 849 | 2022-07-20 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 850 | 2022-07-19 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 851 | 2022-07-18 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 852 | 2022-07-15 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 853 | 2022-07-14 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 854 | 2022-07-13 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 855 | 2022-07-12 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 856 | 2022-07-11 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 857 | 2022-07-08 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 858 | 2022-07-07 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 859 | 2022-07-06 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 860 | 2022-07-05 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 861 | 2022-07-04 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 862 | 2022-06-30 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-06-30 |
| 863 | 2022-06-29 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-05-31 |
| 864 | 2022-06-28 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-05-31 |
| 865 | 2022-06-27 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-05-31 |
| 866 | 2022-06-24 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-05-31 |
| 867 | 2022-06-23 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-05-31 |
| 868 | 2022-06-22 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-05-31 |
| 869 | 2022-06-21 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-05-31 |
| 870 | 2022-06-20 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-05-31 |
| 871 | 2022-06-17 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-05-31 |
| 872 | 2022-06-16 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-05-31 |
| 873 | 2022-06-15 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-05-31 |
| 874 | 2022-06-14 | 37,362,473 | 0 | 10.9064 | 342,572,857 | 2022-05-31 |
| 875 | 2022-06-13 | 37,362,473 | -250 | 10.9064 | 342,572,857 | 2022-05-31 |
| 876 | 2022-06-10 | 37,362,723 | 0 | 10.9065 | 342,572,857 | 2022-05-31 |
| 877 | 2022-06-09 | 37,362,723 | 0 | 10.9065 | 342,572,857 | 2022-05-31 |
| 878 | 2022-06-08 | 37,362,723 | 0 | 10.9065 | 342,572,857 | 2022-05-31 |
| 879 | 2022-06-07 | 37,362,723 | 0 | 10.9065 | 342,572,857 | 2022-05-31 |
| 880 | 2022-06-06 | 37,362,723 | 1,500 | 10.9065 | 342,572,857 | 2022-05-31 |
| 881 | 2022-06-02 | 37,361,223 | 0 | 10.9061 | 342,572,857 | 2022-05-31 |
| 882 | 2022-06-01 | 37,361,223 | 0 | 10.9061 | 342,572,857 | 2022-05-31 |
| 883 | 2022-05-31 | 37,361,223 | 0 | 10.9061 | 342,572,857 | 2022-05-31 |
| 884 | 2022-05-30 | 37,361,223 | 0 | 10.9061 | 342,572,857 | 2022-04-30 |
| 885 | 2022-05-27 | 37,361,223 | 0 | 10.9061 | 342,572,857 | 2022-04-30 |
| 886 | 2022-05-26 | 37,361,223 | 0 | 10.9061 | 342,572,857 | 2022-04-30 |
| 887 | 2022-05-25 | 37,361,223 | 0 | 10.9061 | 342,572,857 | 2022-04-30 |
| 888 | 2022-05-24 | 37,361,223 | 0 | 10.9061 | 342,572,857 | 2022-04-30 |
| 889 | 2022-05-23 | 37,361,223 | 0 | 10.9061 | 342,572,857 | 2022-04-30 |
| 890 | 2022-05-20 | 37,361,223 | 0 | 10.9061 | 342,572,857 | 2022-04-30 |
| 891 | 2022-05-19 | 37,361,223 | 90,000 | 10.9061 | 342,572,857 | 2022-04-30 |
| 892 | 2022-05-18 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-04-30 |
| 893 | 2022-05-17 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-04-30 |
| 894 | 2022-05-16 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-04-30 |
| 895 | 2022-05-13 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-04-30 |
| 896 | 2022-05-12 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-04-30 |
| 897 | 2022-05-11 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-04-30 |
| 898 | 2022-05-10 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-04-30 |
| 899 | 2022-05-06 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-04-30 |
| 900 | 2022-05-05 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-04-30 |
| 901 | 2022-05-04 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-04-30 |
| 902 | 2022-05-03 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-04-30 |
| 903 | 2022-04-29 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-03-31 |
| 904 | 2022-04-28 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-03-31 |
| 905 | 2022-04-27 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-03-31 |
| 906 | 2022-04-26 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-03-31 |
| 907 | 2022-04-25 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-03-31 |
| 908 | 2022-04-22 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-03-31 |
| 909 | 2022-04-21 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-03-31 |
| 910 | 2022-04-20 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-03-31 |
| 911 | 2022-04-19 | 37,271,223 | 0 | 10.8798 | 342,572,857 | 2022-03-31 |
| 912 | 2022-04-14 | 37,271,223 | -1,500 | 10.8798 | 342,572,857 | 2022-03-31 |
| 913 | 2022-04-13 | 37,272,723 | 0 | 10.8802 | 342,572,857 | 2022-03-31 |
| 914 | 2022-04-12 | 37,272,723 | 0 | 10.8802 | 342,572,857 | 2022-03-31 |
| 915 | 2022-04-11 | 37,272,723 | 0 | 10.8802 | 342,572,857 | 2022-03-31 |
| 916 | 2022-04-08 | 37,272,723 | 0 | 10.8802 | 342,572,857 | 2022-03-31 |
| 917 | 2022-04-07 | 37,272,723 | 0 | 10.8802 | 342,572,857 | 2022-03-31 |
| 918 | 2022-04-06 | 37,272,723 | 0 | 10.8802 | 342,572,857 | 2022-03-31 |
| 919 | 2022-04-04 | 37,272,723 | 0 | 10.8802 | 342,572,857 | 2022-03-31 |
| 920 | 2022-04-01 | 37,272,723 | 0 | 10.8802 | 342,572,857 | 2022-03-31 |
| 921 | 2022-03-31 | 37,272,723 | 0 | 10.8802 | 342,572,857 | 2022-03-31 |
| 922 | 2022-03-30 | 37,272,723 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 923 | 2022-03-29 | 37,272,723 | 250 | 10.8802 | 342,572,857 | 2022-02-28 |
| 924 | 2022-03-28 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 925 | 2022-03-25 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 926 | 2022-03-24 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 927 | 2022-03-23 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 928 | 2022-03-22 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 929 | 2022-03-21 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 930 | 2022-03-18 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 931 | 2022-03-17 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 932 | 2022-03-16 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 933 | 2022-03-15 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 934 | 2022-03-14 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 935 | 2022-03-11 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 936 | 2022-03-10 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 937 | 2022-03-09 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 938 | 2022-03-08 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 939 | 2022-03-07 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 940 | 2022-03-04 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 941 | 2022-03-03 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 942 | 2022-03-02 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 943 | 2022-03-01 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 944 | 2022-02-28 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-02-28 |
| 945 | 2022-02-25 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 946 | 2022-02-24 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 947 | 2022-02-23 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 948 | 2022-02-22 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 949 | 2022-02-21 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 950 | 2022-02-18 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 951 | 2022-02-17 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 952 | 2022-02-16 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 953 | 2022-02-15 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 954 | 2022-02-14 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 955 | 2022-02-11 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 956 | 2022-02-10 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 957 | 2022-02-09 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 958 | 2022-02-08 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 959 | 2022-02-07 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 960 | 2022-02-04 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 961 | 2022-01-31 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2022-01-31 |
| 962 | 2022-01-28 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 963 | 2022-01-27 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 964 | 2022-01-26 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 965 | 2022-01-25 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 966 | 2022-01-24 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 967 | 2022-01-21 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 968 | 2022-01-20 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 969 | 2022-01-19 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 970 | 2022-01-18 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 971 | 2022-01-17 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 972 | 2022-01-14 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 973 | 2022-01-13 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 974 | 2022-01-12 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 975 | 2022-01-11 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 976 | 2022-01-10 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 977 | 2022-01-07 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 978 | 2022-01-06 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 979 | 2022-01-05 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 980 | 2022-01-04 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 981 | 2022-01-03 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 982 | 2021-12-31 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-12-31 |
| 983 | 2021-12-30 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 984 | 2021-12-29 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 985 | 2021-12-28 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 986 | 2021-12-24 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 987 | 2021-12-23 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 988 | 2021-12-22 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 989 | 2021-12-21 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 990 | 2021-12-20 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 991 | 2021-12-17 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 992 | 2021-12-16 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 993 | 2021-12-15 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 994 | 2021-12-14 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 995 | 2021-12-13 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 996 | 2021-12-10 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 997 | 2021-12-09 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 998 | 2021-12-08 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 999 | 2021-12-07 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 1000 | 2021-12-06 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 1001 | 2021-12-03 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 1002 | 2021-12-02 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 1003 | 2021-12-01 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 1004 | 2021-11-30 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-11-30 |
| 1005 | 2021-11-29 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-10-31 |
| 1006 | 2021-11-26 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-10-31 |
| 1007 | 2021-11-25 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-10-31 |
| 1008 | 2021-11-24 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-10-31 |
| 1009 | 2021-11-23 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-10-31 |
| 1010 | 2021-11-22 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-10-31 |
| 1011 | 2021-11-19 | 37,272,473 | 0 | 10.8802 | 342,572,857 | 2021-10-31 |
| 1012 | 2021-11-18 | 37,272,473 | -80,850 | 10.8802 | 342,572,857 | 2021-10-31 |
| 1013 | 2021-11-17 | 37,353,323 | 0 | 10.9038 | 342,572,857 | 2021-10-31 |
| 1014 | 2021-11-16 | 37,353,323 | 0 | 10.9038 | 342,572,857 | 2021-10-31 |
| 1015 | 2021-11-15 | 37,353,323 | 0 | 10.9038 | 342,572,857 | 2021-10-31 |
| 1016 | 2021-11-12 | 37,353,323 | 0 | 10.9038 | 342,572,857 | 2021-10-31 |
| 1017 | 2021-11-11 | 37,353,323 | 0 | 10.9038 | 342,572,857 | 2021-10-31 |
| 1018 | 2021-11-10 | 37,353,323 | -45,000 | 10.9038 | 342,572,857 | 2021-10-31 |
| 1019 | 2021-11-09 | 37,398,323 | 0 | 10.9169 | 342,572,857 | 2021-10-31 |
| 1020 | 2021-11-08 | 37,398,323 | 0 | 10.9169 | 342,572,857 | 2021-10-31 |
| 1021 | 2021-11-05 | 37,398,323 | 0 | 10.9169 | 342,572,857 | 2021-10-31 |
| 1022 | 2021-11-04 | 37,398,323 | 0 | 10.9169 | 342,572,857 | 2021-10-31 |
| 1023 | 2021-11-03 | 37,398,323 | 0 | 10.9169 | 342,572,857 | 2021-10-31 |
| 1024 | 2021-11-02 | 37,398,323 | 0 | 10.9169 | 342,572,857 | 2021-10-31 |
| 1025 | 2021-11-01 | 37,398,323 | 0 | 10.9169 | 342,572,857 | 2021-10-31 |
| 1026 | 2021-10-29 | 37,398,323 | 0 | 10.9169 | 342,572,857 | 2021-09-30 |
| 1027 | 2021-10-28 | 37,398,323 | 0 | 10.9169 | 342,572,857 | 2021-09-30 |
| 1028 | 2021-10-27 | 37,398,323 | 0 | 10.9169 | 342,572,857 | 2021-09-30 |
| 1029 | 2021-10-26 | 37,398,323 | 0 | 10.9169 | 342,572,857 | 2021-09-30 |
| 1030 | 2021-10-25 | 37,398,323 | 0 | 10.9169 | 342,572,857 | 2021-09-30 |
| 1031 | 2021-10-22 | 37,398,323 | 600,000 | 10.9169 | 342,572,857 | 2021-09-30 |
| 1032 | 2021-10-21 | 36,798,323 | 0 | 10.7418 | 342,572,857 | 2021-09-30 |
| 1033 | 2021-10-20 | 36,798,323 | -1,500 | 10.7418 | 342,572,857 | 2021-09-30 |
| 1034 | 2021-10-19 | 36,799,823 | 120,000 | 10.7422 | 342,572,857 | 2021-09-30 |
| 1035 | 2021-10-18 | 36,679,823 | -1,500 | 10.7072 | 342,572,857 | 2021-09-30 |
| 1036 | 2021-10-15 | 36,681,323 | 0 | 10.7076 | 342,572,857 | 2021-09-30 |
| 1037 | 2021-10-12 | 36,681,323 | -120,000 | 10.7076 | 342,572,857 | 2021-09-30 |
| 1038 | 2021-10-11 | 36,801,323 | 0 | 10.7426 | 342,572,857 | 2021-09-30 |
| 1039 | 2021-10-08 | 36,801,323 | -4,500 | 10.7426 | 342,572,857 | 2021-09-30 |
| 1040 | 2021-10-07 | 36,805,823 | 0 | 10.7439 | 342,572,857 | 2021-09-30 |
| 1041 | 2021-10-06 | 36,805,823 | 180,000 | 10.7439 | 342,572,857 | 2021-09-30 |
| 1042 | 2021-10-05 | 36,625,823 | 60,000 | 10.6914 | 342,572,857 | 2021-09-30 |
| 1043 | 2021-10-04 | 36,565,823 | 78,000 | 10.6739 | 342,572,857 | 2021-09-30 |
| 1044 | 2021-09-30 | 36,487,823 | 255,000 | 10.6511 | 342,572,857 | 2021-09-30 |
| 1045 | 2021-09-29 | 36,232,823 | 0 | 10.5767 | 342,572,857 | 2021-08-31 |
| 1046 | 2021-09-28 | 36,232,823 | -189,000 | 10.5767 | 342,572,857 | 2021-08-31 |
| 1047 | 2021-09-27 | 36,421,823 | -630,000 | 10.6318 | 342,572,857 | 2021-08-31 |
| 1048 | 2021-09-24 | 37,051,823 | -5,310,000 | 10.8157 | 342,572,857 | 2021-08-31 |
| 1049 | 2021-09-23 | 42,361,823 | -1,000 | 12.3658 | 342,572,857 | 2021-08-31 |
| 1050 | 2021-09-21 | 42,362,823 | -120,000 | 12.3661 | 342,572,857 | 2021-08-31 |
| 1051 | 2021-09-20 | 42,482,823 | 0 | 12.4011 | 342,572,857 | 2021-08-31 |
| 1052 | 2021-09-17 | 42,482,823 | 0 | 12.4011 | 342,572,857 | 2021-08-31 |
| 1053 | 2021-09-16 | 42,482,823 | 0 | 12.4011 | 342,572,857 | 2021-08-31 |
| 1054 | 2021-09-15 | 42,482,823 | -60,000 | 12.4011 | 342,572,857 | 2021-08-31 |
| 1055 | 2021-09-14 | 42,542,823 | -651,000 | 12.4186 | 342,572,857 | 2021-08-31 |
| 1056 | 2021-09-13 | 43,193,823 | 0 | 12.6087 | 342,572,857 | 2021-08-31 |
| 1057 | 2021-09-10 | 43,193,823 | 0 | 12.6087 | 342,572,857 | 2021-08-31 |
| 1058 | 2021-09-09 | 43,193,823 | 0 | 12.6087 | 342,572,857 | 2021-08-31 |
| 1059 | 2021-09-08 | 43,193,823 | 0 | 12.6087 | 342,572,857 | 2021-08-31 |
| 1060 | 2021-09-07 | 43,193,823 | 90,000 | 12.6087 | 342,572,857 | 2021-08-31 |
| 1061 | 2021-09-06 | 43,103,823 | 90,000 | 12.5824 | 342,572,857 | 2021-08-31 |
| 1062 | 2021-09-03 | 43,013,823 | -90,000 | 12.5561 | 342,572,857 | 2021-08-31 |
| 1063 | 2021-09-02 | 43,103,823 | -1,689,000 | 12.5824 | 342,572,857 | 2021-08-31 |
| 1064 | 2021-09-01 | 44,792,823 | -12,000 | 13.0754 | 342,572,857 | 2021-08-31 |
| 1065 | 2021-08-31 | 44,804,823 | 0 | 13.0789 | 342,572,857 | 2021-08-31 |
| 1066 | 2021-08-30 | 44,804,823 | 0 | 13.0789 | 342,572,857 | 2021-07-31 |
| 1067 | 2021-08-27 | 44,804,823 | -60,000 | 13.0789 | 342,572,857 | 2021-07-31 |
| 1068 | 2021-08-26 | 44,864,823 | 21,000 | 13.0964 | 342,572,857 | 2021-07-31 |
| 1069 | 2021-08-25 | 44,843,823 | 0 | 13.0903 | 342,572,857 | 2021-07-31 |
| 1070 | 2021-08-24 | 44,843,823 | 90,000 | 13.0903 | 342,572,857 | 2021-07-31 |
| 1071 | 2021-08-23 | 44,753,823 | 0 | 13.0640 | 342,572,857 | 2021-07-31 |
| 1072 | 2021-08-20 | 44,753,823 | 0 | 13.0640 | 342,572,857 | 2021-07-31 |
| 1073 | 2021-08-19 | 44,753,823 | 14,500 | 13.0640 | 342,572,857 | 2021-07-31 |
| 1074 | 2021-08-18 | 44,739,323 | 0 | 13.0598 | 342,572,857 | 2021-07-31 |
| 1075 | 2021-08-17 | 44,739,323 | 0 | 13.0598 | 342,572,857 | 2021-07-31 |
| 1076 | 2021-08-16 | 44,739,323 | 390,000 | 13.0598 | 342,572,857 | 2021-07-31 |
| 1077 | 2021-08-13 | 44,349,323 | -30,000 | 12.9460 | 342,572,857 | 2021-07-31 |
| 1078 | 2021-08-12 | 44,379,323 | 0 | 12.9547 | 342,572,857 | 2021-07-31 |
| 1079 | 2021-08-11 | 44,379,323 | 0 | 12.9547 | 342,572,857 | 2021-07-31 |
| 1080 | 2021-08-10 | 44,379,323 | 330,000 | 12.9547 | 342,572,857 | 2021-07-31 |
| 1081 | 2021-08-09 | 44,049,323 | 7,500 | 12.8584 | 342,572,857 | 2021-07-31 |
| 1082 | 2021-08-06 | 44,041,823 | 0 | 12.8562 | 342,572,857 | 2021-07-31 |
| 1083 | 2021-08-05 | 44,041,823 | 30,000 | 12.8562 | 342,572,857 | 2021-07-31 |
| 1084 | 2021-08-04 | 44,011,823 | -90,000 | 12.8474 | 342,572,857 | 2021-07-31 |
| 1085 | 2021-08-03 | 44,101,823 | 195,000 | 12.8737 | 342,572,857 | 2021-07-31 |
| 1086 | 2021-08-02 | 43,906,823 | 60,000 | 12.8168 | 342,572,857 | 2021-07-31 |
| 1087 | 2021-07-30 | 43,846,823 | -420,000 | 12.7993 | 342,572,857 | 2021-06-30 |
| 1088 | 2021-07-29 | 44,266,823 | 0 | 12.9219 | 342,572,857 | 2021-06-30 |
| 1089 | 2021-07-28 | 44,266,823 | 0 | 12.9219 | 342,572,857 | 2021-06-30 |
| 1090 | 2021-07-27 | 44,266,823 | 0 | 12.9219 | 342,572,857 | 2021-06-30 |
| 1091 | 2021-07-26 | 44,266,823 | 66,000 | 12.9219 | 342,572,857 | 2021-06-30 |
| 1092 | 2021-07-23 | 44,200,823 | 0 | 12.9026 | 342,572,857 | 2021-06-30 |
| 1093 | 2021-07-22 | 44,200,823 | 0 | 12.9026 | 342,572,857 | 2021-06-30 |
| 1094 | 2021-07-21 | 44,200,823 | 0 | 12.9026 | 342,572,857 | 2021-06-30 |
| 1095 | 2021-07-20 | 44,200,823 | 0 | 12.9026 | 342,572,857 | 2021-06-30 |
| 1096 | 2021-07-19 | 44,200,823 | 0 | 12.9026 | 342,572,857 | 2021-06-30 |
| 1097 | 2021-07-16 | 44,200,823 | 30,000 | 12.9026 | 342,572,857 | 2021-06-30 |
| 1098 | 2021-07-15 | 44,170,823 | -90,000 | 12.8938 | 342,572,857 | 2021-06-30 |
| 1099 | 2021-07-14 | 44,260,823 | 0 | 12.9201 | 342,572,857 | 2021-06-30 |
| 1100 | 2021-07-13 | 44,260,823 | 0 | 12.9201 | 342,572,857 | 2021-06-30 |
| 1101 | 2021-07-12 | 44,260,823 | -120,000 | 12.9201 | 342,572,857 | 2021-06-30 |
| 1102 | 2021-07-09 | 44,380,823 | 0 | 12.9551 | 342,572,857 | 2021-06-30 |
| 1103 | 2021-07-08 | 44,380,823 | -6,000 | 12.9551 | 342,572,857 | 2021-06-30 |
| 1104 | 2021-07-07 | 44,386,823 | 0 | 12.9569 | 342,572,857 | 2021-06-30 |
| 1105 | 2021-07-06 | 44,386,823 | 30,000 | 12.9569 | 342,572,857 | 2021-06-30 |
| 1106 | 2021-07-05 | 44,356,823 | 60,000 | 12.9481 | 342,572,857 | 2021-06-30 |
| 1107 | 2021-07-02 | 44,296,823 | 0 | 12.9306 | 342,572,857 | 2021-06-30 |
| 1108 | 2021-06-30 | 44,296,823 | 0 | 12.9306 | 342,572,857 | 2021-06-30 |
| 1109 | 2021-06-29 | 44,296,823 | 900,000 | 12.9306 | 342,572,857 | 2021-05-31 |
| 1110 | 2021-06-28 | 43,396,823 | 210,000 | 12.6679 | 342,572,857 | 2021-05-31 |
| 1111 | 2021-06-25 | 43,186,823 | 30,000 | 12.6066 | 342,572,857 | 2021-05-31 |
| 1112 | 2021-06-24 | 43,156,823 | 0 | 12.5979 | 342,572,857 | 2021-05-31 |
| 1113 | 2021-06-23 | 43,156,823 | -60,000 | 12.5979 | 342,572,857 | 2021-05-31 |
| 1114 | 2021-06-22 | 43,216,823 | 0 | 12.6154 | 342,572,857 | 2021-05-31 |
| 1115 | 2021-06-21 | 43,216,823 | 30,000 | 12.6154 | 342,572,857 | 2021-05-31 |
| 1116 | 2021-06-18 | 43,186,823 | -120,000 | 12.6066 | 342,572,857 | 2021-05-31 |
| 1117 | 2021-06-17 | 43,306,823 | -210,000 | 12.6416 | 342,572,857 | 2021-05-31 |
| 1118 | 2021-06-16 | 43,516,823 | 0 | 12.7029 | 342,572,857 | 2021-05-31 |
| 1119 | 2021-06-15 | 43,516,823 | 0 | 12.7029 | 342,572,857 | 2021-05-31 |
| 1120 | 2021-06-11 | 43,516,823 | -120,000 | 12.7029 | 342,572,857 | 2021-05-31 |
| 1121 | 2021-06-10 | 43,636,823 | 0 | 12.7380 | 342,572,857 | 2021-05-31 |
| 1122 | 2021-06-09 | 43,636,823 | 0 | 12.7380 | 342,572,857 | 2021-05-31 |
| 1123 | 2021-06-08 | 43,636,823 | 0 | 12.7380 | 342,572,857 | 2021-05-31 |
| 1124 | 2021-06-07 | 43,636,823 | 30,000 | 12.7380 | 342,572,857 | 2021-05-31 |
| 1125 | 2021-06-04 | 43,606,823 | 0 | 12.7292 | 342,572,857 | 2021-05-31 |
| 1126 | 2021-06-03 | 43,606,823 | 0 | 12.7292 | 342,572,857 | 2021-05-31 |
| 1127 | 2021-06-02 | 43,606,823 | 300,000 | 12.7292 | 342,572,857 | 2021-05-31 |
| 1128 | 2021-06-01 | 43,306,823 | 0 | 12.6416 | 342,572,857 | 2021-05-31 |
| 1129 | 2021-05-31 | 43,306,823 | 0 | 12.6416 | 342,572,857 | 2021-05-31 |
| 1130 | 2021-05-28 | 43,306,823 | 208,500 | 12.6416 | 342,572,857 | 2021-04-30 |
| 1131 | 2021-05-27 | 43,098,323 | 0 | 12.5808 | 342,572,857 | 2021-04-30 |
| 1132 | 2021-05-26 | 43,098,323 | -390,000 | 12.5808 | 342,572,857 | 2021-04-30 |
| 1133 | 2021-05-25 | 43,488,323 | 240,000 | 12.6946 | 342,572,857 | 2021-04-30 |
| 1134 | 2021-05-24 | 43,248,323 | -30,000 | 12.6246 | 342,572,857 | 2021-04-30 |
| 1135 | 2021-05-21 | 43,278,323 | 0 | 12.6333 | 342,572,857 | 2021-04-30 |
| 1136 | 2021-05-20 | 43,278,323 | -360,000 | 12.6333 | 342,572,857 | 2021-04-30 |
| 1137 | 2021-05-18 | 43,638,323 | 0 | 12.7384 | 342,572,857 | 2021-04-30 |
| 1138 | 2021-05-17 | 43,638,323 | 0 | 12.7384 | 342,572,857 | 2021-04-30 |
| 1139 | 2021-05-14 | 43,638,323 | 0 | 12.7384 | 342,572,857 | 2021-04-30 |
| 1140 | 2021-05-13 | 43,638,323 | -90,000 | 12.7384 | 342,572,857 | 2021-04-30 |
| 1141 | 2021-05-12 | 43,728,323 | 360,000 | 12.7647 | 342,572,857 | 2021-04-30 |
| 1142 | 2021-05-11 | 43,368,323 | 333,000 | 12.6596 | 342,572,857 | 2021-04-30 |
| 1143 | 2021-05-10 | 43,035,323 | -150,000 | 12.5624 | 342,572,857 | 2021-04-30 |
| 1144 | 2021-05-07 | 43,185,323 | 0 | 12.6062 | 342,572,857 | 2021-04-30 |
| 1145 | 2021-05-06 | 43,185,323 | -88,000 | 12.6062 | 342,572,857 | 2021-04-30 |
| 1146 | 2021-05-05 | 43,273,323 | -90,000 | 12.6319 | 342,572,857 | 2021-04-30 |
| 1147 | 2021-05-04 | 43,363,323 | -148,500 | 12.6581 | 342,572,857 | 2021-04-30 |
| 1148 | 2021-05-03 | 43,511,823 | -300,000 | 12.7015 | 342,572,857 | 2021-04-30 |
| 1149 | 2021-04-30 | 43,811,823 | 76,000 | 12.7891 | 342,572,857 | 2021-04-30 |
| 1150 | 2021-04-29 | 43,735,823 | 232,500 | 12.7669 | 342,572,857 | 2021-03-31 |
| 1151 | 2021-04-28 | 43,503,323 | 2,131,500 | 12.6990 | 342,572,857 | 2021-03-31 |
| 1152 | 2021-04-27 | 41,371,823 | 0 | 12.0768 | 342,572,857 | 2021-03-31 |
| 1153 | 2021-04-26 | 41,371,823 | 0 | 12.0768 | 342,572,857 | 2021-03-31 |
| 1154 | 2021-04-23 | 41,371,823 | 0 | 12.0768 | 342,572,857 | 2021-03-31 |
| 1155 | 2021-04-22 | 41,371,823 | 150,000 | 12.0768 | 342,572,857 | 2021-03-31 |
| 1156 | 2021-04-21 | 41,221,823 | 0 | 12.0330 | 342,572,857 | 2021-03-31 |
| 1157 | 2021-04-20 | 41,221,823 | 30,000 | 12.0330 | 342,572,857 | 2021-03-31 |
| 1158 | 2021-04-19 | 41,191,823 | -31,500 | 12.0243 | 342,572,857 | 2021-03-31 |
| 1159 | 2021-04-16 | 41,223,323 | 0 | 12.0334 | 342,572,857 | 2021-03-31 |
| 1160 | 2021-04-15 | 41,223,323 | 0 | 12.0334 | 342,572,857 | 2021-03-31 |
| 1161 | 2021-04-14 | 41,223,323 | -10,500 | 12.0334 | 342,572,857 | 2021-03-31 |
| 1162 | 2021-04-13 | 41,233,823 | -120,000 | 12.0365 | 342,572,857 | 2021-03-31 |
| 1163 | 2021-04-12 | 41,353,823 | -33,000 | 12.0715 | 342,572,857 | 2021-03-31 |
| 1164 | 2021-04-09 | 41,386,823 | 0 | 12.0812 | 342,572,857 | 2021-03-31 |
| 1165 | 2021-04-08 | 41,386,823 | 30,000 | 12.0812 | 342,572,857 | 2021-03-31 |
| 1166 | 2021-04-07 | 41,356,823 | 420,000 | 12.0724 | 342,572,857 | 2021-03-31 |
| 1167 | 2021-04-01 | 40,936,823 | 0 | 11.9498 | 342,572,857 | 2021-03-31 |
| 1168 | 2021-03-31 | 40,936,823 | 30,000 | 11.9498 | 342,572,857 | 2021-03-31 |
| 1169 | 2021-03-30 | 40,906,823 | -150,000 | 11.9411 | 342,572,857 | 2021-02-28 |
| 1170 | 2021-03-29 | 41,056,823 | 0 | 11.9848 | 342,572,857 | 2021-02-28 |
| 1171 | 2021-03-26 | 41,056,823 | 0 | 11.9848 | 342,572,857 | 2021-02-28 |
| 1172 | 2021-03-25 | 41,056,823 | 0 | 11.9848 | 342,572,857 | 2021-02-28 |
| 1173 | 2021-03-24 | 41,056,823 | 0 | 11.9848 | 342,572,857 | 2021-02-28 |
| 1174 | 2021-03-23 | 41,056,823 | 0 | 11.9848 | 342,572,857 | 2021-02-28 |
| 1175 | 2021-03-22 | 41,056,823 | 0 | 11.9848 | 342,572,857 | 2021-02-28 |
| 1176 | 2021-03-19 | 41,056,823 | 330,000 | 11.9848 | 342,572,857 | 2021-02-28 |
| 1177 | 2021-03-18 | 40,726,823 | -60,000 | 11.8885 | 342,572,857 | 2021-02-28 |
| 1178 | 2021-03-17 | 40,786,823 | 0 | 11.9060 | 342,572,857 | 2021-02-28 |
| 1179 | 2021-03-16 | 40,786,823 | 0 | 11.9060 | 342,572,857 | 2021-02-28 |
| 1180 | 2021-03-15 | 40,786,823 | 0 | 11.9060 | 342,572,857 | 2021-02-28 |
| 1181 | 2021-03-12 | 40,786,823 | 0 | 11.9060 | 342,572,857 | 2021-02-28 |
| 1182 | 2021-03-11 | 40,786,823 | 6,000 | 11.9060 | 342,572,857 | 2021-02-28 |
| 1183 | 2021-03-10 | 40,780,823 | 0 | 11.9043 | 342,572,857 | 2021-02-28 |
| 1184 | 2021-03-09 | 40,780,823 | 0 | 11.9043 | 342,572,857 | 2021-02-28 |
| 1185 | 2021-03-08 | 40,780,823 | -150,000 | 11.9043 | 342,572,857 | 2021-02-28 |
| 1186 | 2021-03-05 | 40,930,823 | 0 | 11.9481 | 342,572,857 | 2021-02-28 |
| 1187 | 2021-03-04 | 40,930,823 | 4,500 | 11.9481 | 342,572,857 | 2021-02-28 |
| 1188 | 2021-03-03 | 40,926,323 | 0 | 11.9468 | 342,572,857 | 2021-02-28 |
| 1189 | 2021-03-02 | 40,926,323 | -150,000 | 11.9468 | 342,572,857 | 2021-02-28 |
| 1190 | 2021-03-01 | 41,076,323 | -21,000 | 11.9905 | 342,572,857 | 2021-02-28 |
| 1191 | 2021-02-26 | 41,097,323 | -306,798 | 11.9967 | 342,572,857 | 2021-01-31 |
| 1192 | 2021-02-25 | 41,404,121 | 90,000 | 12.0862 | 342,572,857 | 2021-01-31 |
| 1193 | 2021-02-24 | 41,314,121 | -90,000 | 12.0600 | 342,572,857 | 2021-01-31 |
| 1194 | 2021-02-23 | 41,404,121 | 0 | 12.0862 | 342,572,857 | 2021-01-31 |
| 1195 | 2021-02-22 | 41,404,121 | 0 | 12.0862 | 342,572,857 | 2021-01-31 |
| 1196 | 2021-02-19 | 41,404,121 | 210,000 | 12.0862 | 342,572,857 | 2021-01-31 |
| 1197 | 2021-02-18 | 41,194,121 | -345,000 | 12.0249 | 342,572,857 | 2021-01-31 |
| 1198 | 2021-02-17 | 41,539,121 | -1,000 | 12.1256 | 342,572,857 | 2021-01-31 |
| 1199 | 2021-02-16 | 41,540,121 | 30,000 | 12.1259 | 342,572,857 | 2021-01-31 |
| 1200 | 2021-02-11 | 41,510,121 | 0 | 12.1172 | 342,572,857 | 2021-01-31 |
| 1201 | 2021-02-10 | 41,510,121 | 30,000 | 12.1172 | 342,572,857 | 2021-01-31 |
| 1202 | 2021-02-09 | 41,480,121 | -243,000 | 12.1084 | 342,572,857 | 2021-01-31 |
| 1203 | 2021-02-08 | 41,723,121 | 60,000 | 12.1793 | 342,572,857 | 2021-01-31 |
| 1204 | 2021-02-05 | 41,663,121 | 0 | 12.1618 | 342,572,857 | 2021-01-31 |
| 1205 | 2021-02-04 | 41,663,121 | 0 | 12.1618 | 342,572,857 | 2021-01-31 |
| 1206 | 2021-02-03 | 41,663,121 | 90,000 | 12.1618 | 342,572,857 | 2021-01-31 |
| 1207 | 2021-02-02 | 41,573,121 | 0 | 12.1356 | 342,572,857 | 2021-01-31 |
| 1208 | 2021-02-01 | 41,573,121 | -60,000 | 12.1356 | 342,572,857 | 2021-01-31 |
| 1209 | 2021-01-29 | 41,633,121 | 0 | 12.1531 | 342,572,857 | 2020-12-31 |
| 1210 | 2021-01-28 | 41,633,121 | 0 | 12.1531 | 342,572,857 | 2020-12-31 |
| 1211 | 2021-01-27 | 41,633,121 | 0 | 12.1531 | 342,572,857 | 2020-12-31 |
| 1212 | 2021-01-26 | 41,633,121 | 48,000 | 12.1531 | 342,572,857 | 2020-12-31 |
| 1213 | 2021-01-25 | 41,585,121 | 0 | 12.1391 | 342,572,857 | 2020-12-31 |
| 1214 | 2021-01-22 | 41,585,121 | 120,000 | 12.1391 | 342,572,857 | 2020-12-31 |
| 1215 | 2021-01-21 | 41,465,121 | -60,000 | 12.1040 | 342,572,857 | 2020-12-31 |
| 1216 | 2021-01-20 | 41,525,121 | 27,500 | 12.1215 | 342,572,857 | 2020-12-31 |
| 1217 | 2021-01-19 | 41,497,621 | 0 | 12.1135 | 342,572,857 | 2020-12-31 |
| 1218 | 2021-01-18 | 41,497,621 | 0 | 12.1135 | 342,572,857 | 2020-12-31 |
| 1219 | 2021-01-15 | 41,497,621 | 30,000 | 12.1135 | 342,572,857 | 2020-12-31 |
| 1220 | 2021-01-14 | 41,467,621 | 24,000 | 12.1048 | 342,572,857 | 2020-12-31 |
| 1221 | 2021-01-13 | 41,443,621 | 0 | 12.0978 | 342,572,857 | 2020-12-31 |
| 1222 | 2021-01-12 | 41,443,621 | 0 | 12.0978 | 342,572,857 | 2020-12-31 |
| 1223 | 2021-01-11 | 41,443,621 | -150,000 | 12.0978 | 342,572,857 | 2020-12-31 |
| 1224 | 2021-01-08 | 41,593,621 | 30,000 | 12.1415 | 342,572,857 | 2020-12-31 |
| 1225 | 2021-01-07 | 41,563,621 | -90,000 | 12.1328 | 342,572,857 | 2020-12-31 |
| 1226 | 2021-01-06 | 41,653,621 | 0 | 12.1591 | 342,572,857 | 2020-12-31 |
| 1227 | 2021-01-05 | 41,653,621 | 30,000 | 12.1591 | 342,572,857 | 2020-12-31 |
| 1228 | 2021-01-04 | 41,623,621 | 1,035,000 | 12.1503 | 342,572,857 | 2020-12-31 |
| 1229 | 2020-12-31 | 40,588,621 | 0 | 11.8482 | 342,572,857 | 2020-12-31 |
| 1230 | 2020-12-30 | 40,588,621 | 0 | 11.8482 | 342,572,857 | 2020-11-30 |
| 1231 | 2020-12-29 | 40,588,621 | 120,000 | 11.8482 | 342,572,857 | 2020-11-30 |
| 1232 | 2020-12-28 | 40,468,621 | -11,000 | 11.8131 | 342,572,857 | 2020-11-30 |
| 1233 | 2020-12-24 | 40,479,621 | 0 | 11.8164 | 342,572,857 | 2020-11-30 |
| 1234 | 2020-12-23 | 40,479,621 | 0 | 11.8164 | 342,572,857 | 2020-11-30 |
| 1235 | 2020-12-22 | 40,479,621 | -300,000 | 11.8164 | 342,572,857 | 2020-11-30 |
| 1236 | 2020-12-21 | 40,779,621 | 0 | 11.9039 | 342,572,857 | 2020-11-30 |
| 1237 | 2020-12-18 | 40,779,621 | -61,500 | 11.9039 | 342,572,857 | 2020-11-30 |
| 1238 | 2020-12-17 | 40,841,121 | 0 | 11.9219 | 342,572,857 | 2020-11-30 |
| 1239 | 2020-12-16 | 40,841,121 | 0 | 11.9219 | 342,572,857 | 2020-11-30 |
| 1240 | 2020-12-15 | 40,841,121 | -60,000 | 11.9219 | 342,572,857 | 2020-11-30 |
| 1241 | 2020-12-14 | 40,901,121 | -60,000 | 11.9394 | 342,572,857 | 2020-11-30 |
| 1242 | 2020-12-11 | 40,961,121 | 90,000 | 11.9569 | 342,572,857 | 2020-11-30 |
| 1243 | 2020-12-10 | 40,871,121 | -30,000 | 11.9306 | 342,572,857 | 2020-11-30 |
| 1244 | 2020-12-09 | 40,901,121 | -90,000 | 11.9394 | 342,572,857 | 2020-11-30 |
| 1245 | 2020-12-08 | 40,991,121 | 0 | 11.9657 | 342,572,857 | 2020-11-30 |
| 1246 | 2020-12-07 | 40,991,121 | -21,000 | 11.9657 | 342,572,857 | 2020-11-30 |
| 1247 | 2020-12-04 | 41,012,121 | 90,000 | 11.9718 | 342,572,857 | 2020-11-30 |
| 1248 | 2020-12-03 | 40,922,121 | 0 | 11.9455 | 342,572,857 | 2020-11-30 |
| 1249 | 2020-12-02 | 40,922,121 | 0 | 11.9455 | 342,572,857 | 2020-11-30 |
| 1250 | 2020-12-01 | 40,922,121 | -150,000 | 11.9455 | 342,572,857 | 2020-11-30 |
| 1251 | 2020-11-30 | 41,072,121 | 0 | 11.9893 | 342,572,857 | 2020-11-30 |
| 1252 | 2020-11-27 | 41,072,121 | -198,000 | 11.9893 | 342,572,857 | 2020-10-31 |
| 1253 | 2020-11-26 | 41,270,121 | -663,000 | 12.0471 | 342,572,857 | 2020-10-31 |
| 1254 | 2020-11-25 | 41,933,121 | 0 | 12.2406 | 342,572,857 | 2020-10-31 |
| 1255 | 2020-11-24 | 41,933,121 | 60,000 | 12.2406 | 342,572,857 | 2020-10-31 |
| 1256 | 2020-11-23 | 41,873,121 | 0 | 12.2231 | 342,572,857 | 2020-10-31 |
| 1257 | 2020-11-20 | 41,873,121 | 0 | 12.2231 | 342,572,857 | 2020-10-31 |
| 1258 | 2020-11-19 | 41,873,121 | -30,000 | 12.2231 | 342,572,857 | 2020-10-31 |
| 1259 | 2020-11-18 | 41,903,121 | -3,000 | 12.2319 | 342,572,857 | 2020-10-31 |
| 1260 | 2020-11-17 | 41,906,121 | 0 | 12.2328 | 342,572,857 | 2020-10-31 |
| 1261 | 2020-11-16 | 41,906,121 | 0 | 12.2328 | 342,572,857 | 2020-10-31 |
| 1262 | 2020-11-13 | 41,906,121 | 0 | 12.2328 | 342,572,857 | 2020-10-31 |
| 1263 | 2020-11-12 | 41,906,121 | -1,500 | 12.2328 | 342,572,857 | 2020-10-31 |
| 1264 | 2020-11-11 | 41,907,621 | 0 | 12.2332 | 342,572,857 | 2020-10-31 |
| 1265 | 2020-11-10 | 41,907,621 | 60,000 | 12.2332 | 342,572,857 | 2020-10-31 |
| 1266 | 2020-11-09 | 41,847,621 | 0 | 12.2157 | 342,572,857 | 2020-10-31 |
| 1267 | 2020-11-06 | 41,847,621 | 0 | 12.2157 | 342,572,857 | 2020-10-31 |
| 1268 | 2020-11-05 | 41,847,621 | 15,000 | 12.2157 | 342,572,857 | 2020-10-31 |
| 1269 | 2020-11-04 | 41,832,621 | -45,000 | 12.2113 | 342,572,857 | 2020-10-31 |
| 1270 | 2020-11-03 | 41,877,621 | 0 | 12.2244 | 342,572,857 | 2020-10-31 |
| 1271 | 2020-11-02 | 41,877,621 | 0 | 12.2244 | 342,572,857 | 2020-10-31 |
| 1272 | 2020-10-30 | 41,877,621 | 26,400 | 12.2244 | 342,572,857 | 2020-09-30 |
| 1273 | 2020-10-29 | 41,851,221 | 0 | 12.2167 | 342,572,857 | 2020-09-30 |
| 1274 | 2020-10-28 | 41,851,221 | 0 | 12.2167 | 342,572,857 | 2020-09-30 |
| 1275 | 2020-10-27 | 41,851,221 | 90,000 | 12.2167 | 342,572,857 | 2020-09-30 |
| 1276 | 2020-10-23 | 41,761,221 | 660,000 | 12.1905 | 342,572,857 | 2020-09-30 |
| 1277 | 2020-10-22 | 41,101,221 | 43,500 | 11.9978 | 342,572,857 | 2020-09-30 |
| 1278 | 2020-10-21 | 41,057,721 | -108,000 | 11.9851 | 342,572,857 | 2020-09-30 |
| 1279 | 2020-10-20 | 41,165,721 | -91,500 | 12.0166 | 342,572,857 | 2020-09-30 |
| 1280 | 2020-10-19 | 41,257,221 | 90,000 | 12.0433 | 342,572,857 | 2020-09-30 |
| 1281 | 2020-10-16 | 41,167,221 | 0 | 12.0171 | 342,572,857 | 2020-09-30 |
| 1282 | 2020-10-15 | 41,167,221 | -3,000 | 12.0171 | 342,572,857 | 2020-09-30 |
| 1283 | 2020-10-14 | 41,170,221 | -324,000 | 12.0179 | 342,572,857 | 2020-09-30 |
| 1284 | 2020-10-12 | 41,494,221 | -30,000 | 12.1125 | 342,572,857 | 2020-09-30 |
| 1285 | 2020-10-09 | 41,524,221 | 69,000 | 12.1213 | 342,572,857 | 2020-09-30 |
| 1286 | 2020-10-08 | 41,455,221 | 616,900 | 12.1011 | 342,572,857 | 2020-09-30 |
| 1287 | 2020-10-07 | 40,838,321 | 60,000 | 11.9211 | 342,572,857 | 2020-09-30 |
| 1288 | 2020-10-06 | 40,778,321 | 223,500 | 11.9035 | 342,572,857 | 2020-09-30 |
| 1289 | 2020-10-05 | 40,554,821 | -469,500 | 11.8383 | 342,572,857 | 2020-09-30 |
| 1290 | 2020-09-30 | 41,024,321 | 0 | 11.9754 | 342,572,857 | 2020-09-30 |
| 1291 | 2020-09-29 | 41,024,321 | 33,000 | 11.9754 | 342,572,857 | 2020-08-31 |
| 1292 | 2020-09-28 | 40,991,321 | 540,000 | 11.9657 | 342,572,857 | 2020-08-31 |
| 1293 | 2020-09-25 | 40,451,321 | 0 | 11.8081 | 342,572,857 | 2020-08-31 |
| 1294 | 2020-09-24 | 40,451,321 | 0 | 11.8081 | 342,572,857 | 2020-08-31 |
| 1295 | 2020-09-23 | 40,451,321 | -250 | 11.8081 | 342,572,857 | 2020-08-31 |
| 1296 | 2020-09-22 | 40,451,571 | 210,000 | 11.8082 | 342,572,857 | 2020-08-31 |
| 1297 | 2020-09-21 | 40,241,571 | 0 | 11.7469 | 342,572,857 | 2020-08-31 |
| 1298 | 2020-09-18 | 40,241,571 | -60,000 | 11.7469 | 342,572,857 | 2020-08-31 |
| 1299 | 2020-09-17 | 40,301,571 | 0 | 11.7644 | 342,572,857 | 2020-08-31 |
| 1300 | 2020-09-16 | 40,301,571 | 0 | 11.7644 | 342,572,857 | 2020-08-31 |
| 1301 | 2020-09-15 | 40,301,571 | 0 | 11.7644 | 342,572,857 | 2020-08-31 |
| 1302 | 2020-09-14 | 40,301,571 | 0 | 11.7644 | 342,572,857 | 2020-08-31 |
| 1303 | 2020-09-11 | 40,301,571 | -33,000 | 11.7644 | 342,572,857 | 2020-08-31 |
| 1304 | 2020-09-10 | 40,334,571 | 60,000 | 11.7740 | 342,572,857 | 2020-08-31 |
| 1305 | 2020-09-09 | 40,274,571 | -30,000 | 11.7565 | 342,572,857 | 2020-08-31 |
| 1306 | 2020-09-08 | 40,304,571 | -90,000 | 11.7653 | 342,572,857 | 2020-08-31 |
| 1307 | 2020-09-07 | 40,394,571 | 31,500 | 11.7915 | 342,572,857 | 2020-08-31 |
| 1308 | 2020-09-04 | 40,363,071 | -1,250 | 11.7823 | 342,572,857 | 2020-08-31 |
| 1309 | 2020-09-03 | 40,364,321 | 14,245,999 | 11.7827 | 342,572,857 | 2020-08-31 |
| 1310 | 2020-09-02 | 26,118,322 | -90,000 | 7.6242 | 342,572,857 | 2020-08-31 |
| 1311 | 2020-09-01 | 26,208,322 | -3,000 | 7.6504 | 342,572,857 | 2020-08-31 |
| 1312 | 2020-08-31 | 26,211,322 | 69,000 | 7.6513 | 342,572,857 | 2020-08-31 |
| 1313 | 2020-08-28 | 26,142,322 | -500 | 7.6312 | 342,572,857 | 2020-07-31 |
| 1314 | 2020-08-27 | 26,142,822 | -75,000 | 7.6313 | 342,572,857 | 2020-07-31 |
| 1315 | 2020-08-26 | 26,217,822 | -500 | 7.6532 | 342,572,857 | 2020-07-31 |
| 1316 | 2020-08-25 | 26,218,322 | -120,000 | 7.6534 | 342,572,857 | 2020-07-31 |
| 1317 | 2020-08-24 | 26,338,322 | 0 | 7.6884 | 342,572,857 | 2020-07-31 |
| 1318 | 2020-08-21 | 26,338,322 | 0 | 7.6884 | 342,572,857 | 2020-07-31 |
| 1319 | 2020-08-20 | 26,338,322 | 0 | 7.6884 | 342,572,857 | 2020-07-31 |
| 1320 | 2020-08-19 | 26,338,322 | 0 | 7.6884 | 342,572,857 | 2020-07-31 |
| 1321 | 2020-08-18 | 26,338,322 | 0 | 7.6884 | 342,572,857 | 2020-07-31 |
| 1322 | 2020-08-17 | 26,338,322 | 0 | 7.6884 | 342,572,857 | 2020-07-31 |
| 1323 | 2020-08-14 | 26,338,322 | 0 | 7.6884 | 342,572,857 | 2020-07-31 |
| 1324 | 2020-08-13 | 26,338,322 | 0 | 7.6884 | 342,572,857 | 2020-07-31 |
| 1325 | 2020-08-12 | 26,338,322 | 0 | 7.6884 | 342,572,857 | 2020-07-31 |
| 1326 | 2020-08-11 | 26,338,322 | -22,500 | 7.6884 | 342,572,857 | 2020-07-31 |
| 1327 | 2020-08-10 | 26,360,822 | -210,000 | 7.6950 | 342,572,857 | 2020-07-31 |
| 1328 | 2020-08-07 | 26,570,822 | -60,000 | 7.7563 | 342,572,857 | 2020-07-31 |
| 1329 | 2020-08-06 | 26,630,822 | -31,000 | 7.7738 | 342,572,857 | 2020-07-31 |
| 1330 | 2020-08-05 | 26,661,822 | 0 | 7.7828 | 342,572,857 | 2020-07-31 |
| 1331 | 2020-08-04 | 26,661,822 | 693,000 | 7.7828 | 342,572,857 | 2020-07-31 |
| 1332 | 2020-08-03 | 25,968,822 | -90,000 | 7.5805 | 342,572,857 | 2020-07-31 |
| 1333 | 2020-07-31 | 26,058,822 | 558,800 | 7.6068 | 342,572,857 | 2020-07-31 |
| 1334 | 2020-07-30 | 25,500,022 | -30,000 | 7.4882 | 340,537,522 | 2020-06-30 |
| 1335 | 2020-07-29 | 25,530,022 | 59,000 | 7.4970 | 340,537,522 | 2020-06-30 |
| 1336 | 2020-07-28 | 25,471,022 | -30,000 | 7.4797 | 340,537,522 | 2020-06-30 |
| 1337 | 2020-07-27 | 25,501,022 | -64,500 | 7.4885 | 340,537,522 | 2020-06-30 |
| 1338 | 2020-07-24 | 25,565,522 | 22,000 | 7.5074 | 340,537,522 | 2020-06-30 |
| 1339 | 2020-07-23 | 25,543,522 | 174,000 | 7.5009 | 340,537,522 | 2020-06-30 |
| 1340 | 2020-07-22 | 25,369,522 | 330,000 | 7.4498 | 340,537,522 | 2020-06-30 |
| 1341 | 2020-07-21 | 25,039,522 | -70,500 | 7.3529 | 340,537,522 | 2020-06-30 |
| 1342 | 2020-07-20 | 25,110,022 | 59,298 | 7.3736 | 340,537,522 | 2020-06-30 |
| 1343 | 2020-07-17 | 25,050,724 | -32,000 | 7.3562 | 340,537,522 | 2020-06-30 |
| 1344 | 2020-07-16 | 25,082,724 | 132,000 | 7.3656 | 340,537,522 | 2020-06-30 |
| 1345 | 2020-07-15 | 24,950,724 | -147,000 | 7.3269 | 340,537,522 | 2020-06-30 |
| 1346 | 2020-07-14 | 25,097,724 | 226,000 | 7.3700 | 340,537,522 | 2020-06-30 |
| 1347 | 2020-07-13 | 24,871,724 | -183,000 | 7.3037 | 340,537,522 | 2020-06-30 |
| 1348 | 2020-07-10 | 25,054,724 | -195,000 | 7.3574 | 340,537,522 | 2020-06-30 |
| 1349 | 2020-07-09 | 25,249,724 | -387,000 | 7.4147 | 340,537,522 | 2020-06-30 |
| 1350 | 2020-07-08 | 25,636,724 | 79,500 | 7.5283 | 340,537,522 | 2020-06-30 |
| 1351 | 2020-07-07 | 25,557,224 | -16,500 | 7.5050 | 340,537,522 | 2020-06-30 |
| 1352 | 2020-07-06 | 25,573,724 | -31,500 | 7.5098 | 340,537,522 | 2020-06-30 |
| 1353 | 2020-07-03 | 25,605,224 | 202,500 | 7.5191 | 340,537,522 | 2020-06-30 |
| 1354 | 2020-07-02 | 25,402,724 | -244,500 | 7.4596 | 340,537,522 | 2020-06-30 |
| 1355 | 2020-06-30 | 25,647,224 | -772,000 | 7.5314 | 340,537,522 | 2020-06-30 |
| 1356 | 2020-06-29 | 26,419,224 | -502,805,291 | 7.7581 | 340,537,522 | 2020-06-26 |
| 1357 | 2020-06-26 | 529,224,515 | -29,991 | 155.4086 | 340,537,522 | 2020-06-26 |
| 1358 | 2020-06-24 | 529,254,506 | 0 | 7.7709 | 6,810,750,454 | 2020-05-31 |
| 1359 | 2020-06-23 | 529,254,506 | 0 | 7.7709 | 6,810,750,454 | 2020-05-31 |
| 1360 | 2020-06-22 | 529,254,506 | 0 | 7.7709 | 6,810,750,454 | 2020-05-31 |
| 1361 | 2020-06-19 | 529,254,506 | 0 | 7.7709 | 6,810,750,454 | 2020-05-31 |
| 1362 | 2020-06-18 | 529,254,506 | 0 | 7.7709 | 6,810,750,454 | 2020-05-31 |
| 1363 | 2020-06-17 | 529,254,506 | 0 | 7.7709 | 6,810,750,454 | 2020-05-31 |
| 1364 | 2020-06-16 | 529,254,506 | 3,510,000 | 7.7709 | 6,810,750,454 | 2020-05-31 |
| 1365 | 2020-06-15 | 525,744,506 | 0 | 7.7193 | 6,810,750,454 | 2020-05-31 |
| 1366 | 2020-06-12 | 525,744,506 | 0 | 7.7193 | 6,810,750,454 | 2020-05-31 |
| 1367 | 2020-06-11 | 525,744,506 | 0 | 7.7193 | 6,810,750,454 | 2020-05-31 |
| 1368 | 2020-06-10 | 525,744,506 | 0 | 7.7193 | 6,810,750,454 | 2020-05-31 |
| 1369 | 2020-06-09 | 525,744,506 | 0 | 7.7193 | 6,810,750,454 | 2020-05-31 |
| 1370 | 2020-06-08 | 525,744,506 | 90,000 | 7.7193 | 6,810,750,454 | 2020-05-31 |
| 1371 | 2020-06-05 | 525,654,506 | -10,000 | 7.7180 | 6,810,750,454 | 2020-05-31 |
| 1372 | 2020-06-04 | 525,664,506 | -420,000 | 7.7182 | 6,810,750,454 | 2020-05-31 |
| 1373 | 2020-06-03 | 526,084,506 | 0 | 7.7243 | 6,810,750,454 | 2020-05-31 |
| 1374 | 2020-06-02 | 526,084,506 | 0 | 7.7243 | 6,810,750,454 | 2020-05-31 |
| 1375 | 2020-06-01 | 526,084,506 | 0 | 7.7243 | 6,810,750,454 | 2020-05-31 |
| 1376 | 2020-05-29 | 526,084,506 | 510,000 | 7.7243 | 6,810,750,454 | 2020-04-30 |
| 1377 | 2020-05-28 | 525,574,506 | 0 | 7.7168 | 6,810,750,454 | 2020-04-30 |
| 1378 | 2020-05-27 | 525,574,506 | 0 | 7.7168 | 6,810,750,454 | 2020-04-30 |
| 1379 | 2020-05-26 | 525,574,506 | 0 | 7.7168 | 6,810,750,454 | 2020-04-30 |
| 1380 | 2020-05-25 | 525,574,506 | 0 | 7.7168 | 6,810,750,454 | 2020-04-30 |
| 1381 | 2020-05-22 | 525,574,506 | 0 | 7.7168 | 6,810,750,454 | 2020-04-30 |
| 1382 | 2020-05-21 | 525,574,506 | 0 | 7.7168 | 6,810,750,454 | 2020-04-30 |
| 1383 | 2020-05-20 | 525,574,506 | -420,000 | 7.7168 | 6,810,750,454 | 2020-04-30 |
| 1384 | 2020-05-19 | 525,994,506 | 0 | 7.7230 | 6,810,750,454 | 2020-04-30 |
| 1385 | 2020-05-18 | 525,994,506 | 0 | 7.7230 | 6,810,750,454 | 2020-04-30 |
| 1386 | 2020-05-15 | 525,994,506 | -1,050,000 | 7.7230 | 6,810,750,454 | 2020-04-30 |
| 1387 | 2020-05-14 | 527,044,506 | -2,910,000 | 7.7384 | 6,810,750,454 | 2020-04-30 |
| 1388 | 2020-05-13 | 529,954,506 | 0 | 7.7811 | 6,810,750,454 | 2020-04-30 |
| 1389 | 2020-05-12 | 529,954,506 | 0 | 7.7811 | 6,810,750,454 | 2020-04-30 |
| 1390 | 2020-05-11 | 529,954,506 | -660,000 | 7.7811 | 6,810,750,454 | 2020-04-30 |
| 1391 | 2020-05-08 | 530,614,506 | 0 | 7.7908 | 6,810,750,454 | 2020-04-30 |
| 1392 | 2020-05-07 | 530,614,506 | -10,000 | 7.7908 | 6,810,750,454 | 2020-04-30 |
| 1393 | 2020-05-06 | 530,624,506 | -5,000 | 7.7910 | 6,810,750,454 | 2020-04-30 |
| 1394 | 2020-05-05 | 530,629,506 | 0 | 7.7911 | 6,810,750,454 | 2020-04-30 |
| 1395 | 2020-05-04 | 530,629,506 | 0 | 7.7911 | 6,810,750,454 | 2020-04-30 |
| 1396 | 2020-04-29 | 530,629,506 | 0 | 7.7911 | 6,810,750,454 | 2020-03-31 |
| 1397 | 2020-04-28 | 530,629,506 | 0 | 7.7911 | 6,810,750,454 | 2020-03-31 |
| 1398 | 2020-04-27 | 530,629,506 | 0 | 7.7911 | 6,810,750,454 | 2020-03-31 |
| 1399 | 2020-04-24 | 530,629,506 | 900,000 | 7.7911 | 6,810,750,454 | 2020-03-31 |
| 1400 | 2020-04-23 | 529,729,506 | 0 | 7.7778 | 6,810,750,454 | 2020-03-31 |
| 1401 | 2020-04-22 | 529,729,506 | -1,890,000 | 7.7778 | 6,810,750,454 | 2020-03-31 |
| 1402 | 2020-04-21 | 531,619,506 | 1,020,000 | 7.8056 | 6,810,750,454 | 2020-03-31 |
| 1403 | 2020-04-20 | 530,599,506 | 30,000 | 7.7906 | 6,810,750,454 | 2020-03-31 |
| 1404 | 2020-04-17 | 530,569,506 | 0 | 7.7902 | 6,810,750,454 | 2020-03-31 |
| 1405 | 2020-04-16 | 530,569,506 | 60,000 | 7.7902 | 6,810,750,454 | 2020-03-31 |
| 1406 | 2020-04-15 | 530,509,506 | -150,000 | 7.7893 | 6,810,750,454 | 2020-03-31 |
| 1407 | 2020-04-14 | 530,659,506 | 0 | 7.7915 | 6,810,750,454 | 2020-03-31 |
| 1408 | 2020-04-09 | 530,659,506 | 0 | 7.7915 | 6,810,750,454 | 2020-03-31 |
| 1409 | 2020-04-08 | 530,659,506 | -1,470,000 | 7.7915 | 6,810,750,454 | 2020-03-31 |
| 1410 | 2020-04-07 | 532,129,506 | -1,170,000 | 7.8131 | 6,810,750,454 | 2020-03-31 |
| 1411 | 2020-04-06 | 533,299,506 | 0 | 7.8303 | 6,810,750,454 | 2020-03-31 |
| 1412 | 2020-04-03 | 533,299,506 | 210,000 | 7.8303 | 6,810,750,454 | 2020-03-31 |
| 1413 | 2020-04-02 | 533,089,506 | -30,000 | 7.8272 | 6,810,750,454 | 2020-03-31 |
| 1414 | 2020-04-01 | 533,119,506 | 0 | 7.8276 | 6,810,750,454 | 2020-03-31 |
| 1415 | 2020-03-31 | 533,119,506 | 0 | 7.8276 | 6,810,750,454 | 2020-03-31 |
| 1416 | 2020-03-30 | 533,119,506 | 0 | 7.8276 | 6,810,750,454 | 2020-02-29 |
| 1417 | 2020-03-27 | 533,119,506 | 0 | 7.8276 | 6,810,750,454 | 2020-02-29 |
| 1418 | 2020-03-26 | 533,119,506 | 0 | 7.8276 | 6,810,750,454 | 2020-02-29 |
| 1419 | 2020-03-25 | 533,119,506 | 0 | 7.8276 | 6,810,750,454 | 2020-02-29 |
| 1420 | 2020-03-24 | 533,119,506 | 0 | 7.8276 | 6,810,750,454 | 2020-02-29 |
| 1421 | 2020-03-23 | 533,119,506 | -1,620,000 | 7.8276 | 6,810,750,454 | 2020-02-29 |
| 1422 | 2020-03-20 | 534,739,506 | -1,980,000 | 7.8514 | 6,810,750,454 | 2020-02-29 |
| 1423 | 2020-03-19 | 536,719,506 | 0 | 7.8805 | 6,810,750,454 | 2020-02-29 |
| 1424 | 2020-03-18 | 536,719,506 | 0 | 7.8805 | 6,810,750,454 | 2020-02-29 |
| 1425 | 2020-03-17 | 536,719,506 | -3,630,000 | 7.8805 | 6,810,750,454 | 2020-02-29 |
| 1426 | 2020-03-16 | 540,349,506 | -2,640,000 | 7.9338 | 6,810,750,454 | 2020-02-29 |
| 1427 | 2020-03-13 | 542,989,506 | -1,560,000 | 7.9725 | 6,810,750,454 | 2020-02-29 |
| 1428 | 2020-03-12 | 544,549,506 | -1,410,000 | 7.9954 | 6,810,750,454 | 2020-02-29 |
| 1429 | 2020-03-11 | 545,959,506 | -960,000 | 8.0161 | 6,810,750,454 | 2020-02-29 |
| 1430 | 2020-03-10 | 546,919,506 | 600,000 | 8.0302 | 6,810,750,454 | 2020-02-29 |
| 1431 | 2020-03-09 | 546,319,506 | 0 | 8.0214 | 6,810,750,454 | 2020-02-29 |
| 1432 | 2020-03-06 | 546,319,506 | 30,000 | 8.0214 | 6,810,750,454 | 2020-02-29 |
| 1433 | 2020-03-05 | 546,289,506 | -2,455,000 | 8.0210 | 6,810,750,454 | 2020-02-29 |
| 1434 | 2020-03-04 | 548,744,506 | 2,100,000 | 8.0570 | 6,810,750,454 | 2020-02-29 |
| 1435 | 2020-03-03 | 546,644,506 | 450,000 | 8.0262 | 6,810,750,454 | 2020-02-29 |
| 1436 | 2020-03-02 | 546,194,506 | -9,570,000 | 8.0196 | 6,810,750,454 | 2020-02-29 |
| 1437 | 2020-02-28 | 555,764,506 | 5,040,000 | 8.1601 | 6,810,750,454 | 2020-01-31 |
| 1438 | 2020-02-27 | 550,724,506 | -10,950,000 | 8.0861 | 6,810,750,454 | 2020-01-31 |
| 1439 | 2020-02-26 | 561,674,506 | 1,050,000 | 8.2469 | 6,810,750,454 | 2020-01-31 |
| 1440 | 2020-02-25 | 560,624,506 | 930,000 | 8.2315 | 6,810,750,454 | 2020-01-31 |
| 1441 | 2020-02-24 | 559,694,506 | 990,000 | 8.2178 | 6,810,750,454 | 2020-01-31 |
| 1442 | 2020-02-21 | 558,704,506 | -5,750,000 | 8.2033 | 6,810,750,454 | 2020-01-31 |
| 1443 | 2020-02-20 | 564,454,506 | 2,790,000 | 8.2877 | 6,810,750,454 | 2020-01-31 |
| 1444 | 2020-02-19 | 561,664,506 | -480,000 | 8.2467 | 6,810,750,454 | 2020-01-31 |
| 1445 | 2020-02-18 | 562,144,506 | 1,140,000 | 8.2538 | 6,810,750,454 | 2020-01-31 |
| 1446 | 2020-02-17 | 561,004,506 | 1,410,000 | 8.2370 | 6,810,750,454 | 2020-01-31 |
| 1447 | 2020-02-14 | 559,594,506 | -20,220,000 | 8.2163 | 6,810,750,454 | 2020-01-31 |
| 1448 | 2020-02-13 | 579,814,506 | 600,000 | 8.5132 | 6,810,750,454 | 2020-01-31 |
| 1449 | 2020-02-12 | 579,214,506 | 0 | 8.5044 | 6,810,750,454 | 2020-01-31 |
| 1450 | 2020-02-11 | 579,214,506 | 0 | 8.5044 | 6,810,750,454 | 2020-01-31 |
| 1451 | 2020-02-10 | 579,214,506 | 2,280,000 | 8.5044 | 6,810,750,454 | 2020-01-31 |
| 1452 | 2020-02-07 | 576,934,506 | -90,000 | 8.4709 | 6,810,750,454 | 2020-01-31 |
| 1453 | 2020-02-06 | 577,024,506 | 870,000 | 8.4723 | 6,810,750,454 | 2020-01-31 |
| 1454 | 2020-02-05 | 576,154,506 | 6,840,000 | 8.4595 | 6,810,750,454 | 2020-01-31 |
| 1455 | 2020-02-04 | 569,314,506 | 0 | 8.3591 | 6,810,750,454 | 2020-01-31 |
| 1456 | 2020-02-03 | 569,314,506 | -1,020,000 | 8.3591 | 6,810,750,454 | 2020-01-31 |
| 1457 | 2020-01-31 | 570,334,506 | 870,000 | 8.3740 | 6,810,750,454 | 2020-01-31 |
| 1458 | 2020-01-30 | 569,464,506 | -1,680,000 | 8.3613 | 6,810,750,454 | 2019-12-31 |
| 1459 | 2020-01-29 | 571,144,506 | -990,000 | 8.3859 | 6,810,750,454 | 2019-12-31 |
| 1460 | 2020-01-24 | 572,134,506 | 0 | 8.4005 | 6,810,750,454 | 2019-12-31 |
| 1461 | 2020-01-23 | 572,134,506 | -6,540,000 | 8.4005 | 6,810,750,454 | 2019-12-31 |
| 1462 | 2020-01-22 | 578,674,506 | 450,000 | 8.4965 | 6,810,750,454 | 2019-12-31 |
| 1463 | 2020-01-21 | 578,224,506 | 0 | 8.4899 | 6,810,750,454 | 2019-12-31 |
| 1464 | 2020-01-20 | 578,224,506 | 5,970,000 | 8.4899 | 6,810,750,454 | 2019-12-31 |
| 1465 | 2020-01-17 | 572,254,506 | -540,000 | 8.4022 | 6,810,750,454 | 2019-12-31 |
| 1466 | 2020-01-16 | 572,794,506 | -900,000 | 8.4102 | 6,810,750,454 | 2019-12-31 |
| 1467 | 2020-01-15 | 573,694,506 | 180,000 | 8.4234 | 6,810,750,454 | 2019-12-31 |
| 1468 | 2020-01-14 | 573,514,506 | 1,710,000 | 8.4207 | 6,810,750,454 | 2019-12-31 |
| 1469 | 2020-01-13 | 571,804,506 | 1,050,000 | 8.3956 | 6,810,750,454 | 2019-12-31 |
| 1470 | 2020-01-10 | 570,754,506 | -25,290,000 | 8.3802 | 6,810,750,454 | 2019-12-31 |
| 1471 | 2020-01-09 | 596,044,506 | -150,000 | 8.7515 | 6,810,750,454 | 2019-12-31 |
| 1472 | 2020-01-08 | 596,194,506 | 1,950,000 | 8.7537 | 6,810,750,454 | 2019-12-31 |
| 1473 | 2020-01-07 | 594,244,506 | 3,515,000 | 8.7251 | 6,810,750,454 | 2019-12-31 |
| 1474 | 2020-01-06 | 590,729,506 | 210,000 | 8.6735 | 6,810,750,454 | 2019-12-31 |
| 1475 | 2020-01-03 | 590,519,506 | 210,000 | 8.6704 | 6,810,750,454 | 2019-12-31 |
| 1476 | 2020-01-02 | 590,309,506 | -180,000 | 8.6673 | 6,810,750,454 | 2019-12-31 |
| 1477 | 2019-12-31 | 590,489,506 | 0 | 8.6700 | 6,810,750,454 | 2019-12-31 |
| 1478 | 2019-12-30 | 590,489,506 | -2,100,000 | 8.6700 | 6,810,750,454 | 2019-11-30 |
| 1479 | 2019-12-27 | 592,589,506 | 3,990,000 | 8.7008 | 6,810,750,454 | 2019-11-30 |
| 1480 | 2019-12-24 | 588,599,506 | 0 | 8.6422 | 6,810,750,454 | 2019-11-30 |
| 1481 | 2019-12-23 | 588,599,506 | 120,000 | 8.6422 | 6,810,750,454 | 2019-11-30 |
| 1482 | 2019-12-20 | 588,479,506 | 780,000 | 8.6405 | 6,810,750,454 | 2019-11-30 |
| 1483 | 2019-12-19 | 587,699,506 | -60,000 | 8.6290 | 6,810,750,454 | 2019-11-30 |
| 1484 | 2019-12-18 | 587,759,506 | 1,020,000 | 8.6299 | 6,810,750,454 | 2019-11-30 |
| 1485 | 2019-12-17 | 586,739,506 | 3,300,000 | 8.6149 | 6,810,750,454 | 2019-11-30 |
| 1486 | 2019-12-16 | 583,439,506 | 2,210,000 | 8.5664 | 6,810,750,454 | 2019-11-30 |
| 1487 | 2019-12-13 | 581,229,506 | 2,730,000 | 8.5340 | 6,810,750,454 | 2019-11-30 |
| 1488 | 2019-12-12 | 578,499,506 | 570,000 | 8.4939 | 6,810,750,454 | 2019-11-30 |
| 1489 | 2019-12-11 | 577,929,506 | -13,500,000 | 8.4855 | 6,810,750,454 | 2019-11-30 |
| 1490 | 2019-12-10 | 591,429,506 | 2,460,000 | 8.6838 | 6,810,750,454 | 2019-11-30 |
| 1491 | 2019-12-09 | 588,969,506 | 150,000 | 8.6476 | 6,810,750,454 | 2019-11-30 |
| 1492 | 2019-12-06 | 588,819,506 | -1,320,000 | 8.6454 | 6,810,750,454 | 2019-11-30 |
| 1493 | 2019-12-05 | 590,139,506 | 1,800,000 | 8.6648 | 6,810,750,454 | 2019-11-30 |
| 1494 | 2019-12-04 | 588,339,506 | 1,740,000 | 8.6384 | 6,810,750,454 | 2019-11-30 |
| 1495 | 2019-12-03 | 586,599,506 | -1,290,000 | 8.6128 | 6,810,750,454 | 2019-11-30 |
| 1496 | 2019-12-02 | 587,889,506 | -3,570,000 | 8.6318 | 6,810,750,454 | 2019-11-30 |
| 1497 | 2019-11-29 | 591,459,506 | 12,510,000 | 8.6842 | 6,810,750,454 | 2019-10-31 |
| 1498 | 2019-11-28 | 578,949,506 | 15,120,000 | 8.5005 | 6,810,750,454 | 2019-10-31 |
| 1499 | 2019-11-27 | 563,829,506 | -480,000 | 8.2785 | 6,810,750,454 | 2019-10-31 |
| 1500 | 2019-11-26 | 564,309,506 | -5,430,000 | 8.2856 | 6,810,750,454 | 2019-10-31 |
| 1501 | 2019-11-25 | 569,739,506 | 2,100,000 | 8.3653 | 6,810,750,454 | 2019-10-31 |
| 1502 | 2019-11-22 | 567,639,506 | 670,000 | 8.3345 | 6,810,750,454 | 2019-10-31 |
| 1503 | 2019-11-21 | 566,969,506 | 300,000 | 8.3246 | 6,810,750,454 | 2019-10-31 |
| 1504 | 2019-11-20 | 566,669,506 | 60,000 | 8.3202 | 6,810,750,454 | 2019-10-31 |
| 1505 | 2019-11-19 | 566,609,506 | -8,730,000 | 8.3193 | 6,810,750,454 | 2019-10-31 |
| 1506 | 2019-11-18 | 575,339,506 | 3,480,000 | 8.4475 | 6,810,750,454 | 2019-10-31 |
| 1507 | 2019-11-15 | 571,859,506 | 1,050,000 | 8.3964 | 6,810,750,454 | 2019-10-31 |
| 1508 | 2019-11-14 | 570,809,506 | 0 | 8.3810 | 6,810,750,454 | 2019-10-31 |
| 1509 | 2019-11-13 | 570,809,506 | -2,970,000 | 8.3810 | 6,810,750,454 | 2019-10-31 |
| 1510 | 2019-11-12 | 573,779,506 | -1,860,000 | 8.4246 | 6,810,750,454 | 2019-10-31 |
| 1511 | 2019-11-11 | 575,639,506 | 1,500,000 | 8.4519 | 6,810,750,454 | 2019-10-31 |
| 1512 | 2019-11-08 | 574,139,506 | 1,680,000 | 8.4299 | 6,810,750,454 | 2019-10-31 |
| 1513 | 2019-11-07 | 572,459,506 | 90,000 | 8.4052 | 6,810,750,454 | 2019-10-31 |
| 1514 | 2019-11-06 | 572,369,506 | 2,100,000 | 8.4039 | 6,810,750,454 | 2019-10-31 |
| 1515 | 2019-11-05 | 570,269,506 | 510,000 | 8.3731 | 6,810,750,454 | 2019-10-31 |
| 1516 | 2019-11-04 | 569,759,506 | -990,000 | 8.3656 | 6,810,750,454 | 2019-10-31 |
| 1517 | 2019-11-01 | 570,749,506 | 960,000 | 8.3801 | 6,810,750,454 | 2019-10-31 |
| 1518 | 2019-10-31 | 569,789,506 | 6,300,000 | 8.3660 | 6,810,750,454 | 2019-10-31 |
| 1519 | 2019-10-30 | 563,489,506 | 330,000 | 8.2735 | 6,810,750,454 | 2019-09-30 |
| 1520 | 2019-10-29 | 563,159,506 | -1,680,000 | 8.2687 | 6,810,750,454 | 2019-09-30 |
| 1521 | 2019-10-28 | 564,839,506 | 2,160,000 | 8.2934 | 6,810,750,454 | 2019-09-30 |
| 1522 | 2019-10-25 | 562,679,506 | -510,000 | 8.2616 | 6,810,750,454 | 2019-09-30 |
| 1523 | 2019-10-24 | 563,189,506 | 1,585,000 | 8.2691 | 6,810,750,454 | 2019-09-30 |
| 1524 | 2019-10-23 | 561,604,506 | 870,000 | 8.2459 | 6,810,750,454 | 2019-09-30 |
| 1525 | 2019-10-22 | 560,734,506 | 7,290,000 | 8.2331 | 6,810,750,454 | 2019-09-30 |
| 1526 | 2019-10-21 | 553,444,506 | -60,000 | 8.1260 | 6,810,750,454 | 2019-09-30 |
| 1527 | 2019-10-18 | 553,504,506 | -1,980,000 | 8.1269 | 6,810,750,454 | 2019-09-30 |
| 1528 | 2019-10-17 | 555,484,506 | 1,050,000 | 8.1560 | 6,810,750,454 | 2019-09-30 |
| 1529 | 2019-10-16 | 554,434,506 | 2,760,000 | 8.1406 | 6,810,750,454 | 2019-09-30 |
| 1530 | 2019-10-15 | 551,674,506 | 2,400,000 | 8.1001 | 6,810,750,454 | 2019-09-30 |
| 1531 | 2019-10-14 | 549,274,506 | 11,010,000 | 8.0648 | 6,810,750,454 | 2019-09-30 |
| 1532 | 2019-10-11 | 538,264,506 | 3,900,000 | 7.9032 | 6,810,750,454 | 2019-09-30 |
| 1533 | 2019-10-10 | 534,364,506 | 7,560,000 | 7.8459 | 6,810,750,454 | 2019-09-30 |
| 1534 | 2019-10-09 | 526,804,506 | 300,000 | 7.7349 | 6,810,750,454 | 2019-09-30 |
| 1535 | 2019-10-08 | 526,504,506 | -2,010,000 | 7.7305 | 6,810,750,454 | 2019-09-30 |
| 1536 | 2019-10-04 | 528,514,506 | 900,000 | 7.7600 | 6,810,750,454 | 2019-09-30 |
| 1537 | 2019-10-03 | 527,614,506 | -1,260,000 | 7.7468 | 6,810,750,454 | 2019-09-30 |
| 1538 | 2019-10-02 | 528,874,506 | -2,250,000 | 7.7653 | 6,810,750,454 | 2019-09-30 |
| 1539 | 2019-09-30 | 531,124,506 | -690,000 | 7.7983 | 6,810,750,454 | 2019-09-30 |
| 1540 | 2019-09-27 | 531,814,506 | 7,740,000 | 7.8085 | 6,810,750,454 | 2019-08-31 |
| 1541 | 2019-09-26 | 524,074,506 | 6,540,000 | 7.6948 | 6,810,750,454 | 2019-08-31 |
| 1542 | 2019-09-25 | 517,534,506 | 420,000 | 7.5988 | 6,810,750,454 | 2019-08-31 |
| 1543 | 2019-09-24 | 517,114,506 | -6,630,000 | 7.5926 | 6,810,750,454 | 2019-08-31 |
| 1544 | 2019-09-23 | 523,744,506 | 510,000 | 7.6900 | 6,810,750,454 | 2019-08-31 |
| 1545 | 2019-09-20 | 523,234,506 | 12,930,000 | 7.6825 | 6,810,750,454 | 2019-08-31 |
| 1546 | 2019-09-19 | 510,304,506 | 810,000 | 7.4926 | 6,810,750,454 | 2019-08-31 |
| 1547 | 2019-09-18 | 509,494,506 | -540,000 | 7.4807 | 6,810,750,454 | 2019-08-31 |
| 1548 | 2019-09-17 | 510,034,506 | 7,170,000 | 7.4887 | 6,810,750,454 | 2019-08-31 |
| 1549 | 2019-09-16 | 502,864,506 | 2,940,000 | 7.3834 | 6,810,750,454 | 2019-08-31 |
| 1550 | 2019-09-13 | 499,924,506 | 14,850,000 | 7.3402 | 6,810,750,454 | 2019-08-31 |
| 1551 | 2019-09-12 | 485,074,506 | 180,000 | 7.1222 | 6,810,750,454 | 2019-08-31 |
| 1552 | 2019-09-11 | 484,894,506 | 30,000 | 7.1195 | 6,810,750,454 | 2019-08-31 |
| 1553 | 2019-09-10 | 484,864,506 | 420,000 | 7.1191 | 6,810,750,454 | 2019-08-31 |
| 1554 | 2019-09-09 | 484,444,506 | 810,000 | 7.1129 | 6,810,750,454 | 2019-08-31 |
| 1555 | 2019-09-06 | 483,634,506 | -1,890,000 | 7.1010 | 6,810,750,454 | 2019-08-31 |
| 1556 | 2019-09-05 | 485,524,506 | 8,310,000 | 7.1288 | 6,810,750,454 | 2019-08-31 |
| 1557 | 2019-09-04 | 477,214,506 | -5,520,000 | 7.0068 | 6,810,750,454 | 2019-08-31 |
| 1558 | 2019-09-03 | 482,734,506 | 1,530,000 | 7.0878 | 6,810,750,454 | 2019-08-31 |
| 1559 | 2019-09-02 | 481,204,506 | 240,000 | 7.0654 | 6,810,750,454 | 2019-08-31 |
| 1560 | 2019-08-30 | 480,964,506 | 1,140,000 | 7.0618 | 6,810,750,454 | 2019-07-31 |
| 1561 | 2019-08-29 | 479,824,506 | -4,560,000 | 7.0451 | 6,810,750,454 | 2019-07-31 |
| 1562 | 2019-08-28 | 484,384,506 | 5,245,000 | 7.1121 | 6,810,750,454 | 2019-07-31 |
| 1563 | 2019-08-27 | 479,139,506 | 5,640,000 | 7.0350 | 6,810,750,454 | 2019-07-31 |
| 1564 | 2019-08-26 | 473,499,506 | -7,800,000 | 6.9522 | 6,810,750,454 | 2019-07-31 |
| 1565 | 2019-08-23 | 481,299,506 | 10,590,000 | 7.0668 | 6,810,750,454 | 2019-07-31 |
| 1566 | 2019-08-22 | 470,709,506 | -2,910,000 | 6.9113 | 6,810,750,454 | 2019-07-31 |
| 1567 | 2019-08-21 | 473,619,506 | -5,430,000 | 6.9540 | 6,810,750,454 | 2019-07-31 |
| 1568 | 2019-08-20 | 479,049,506 | -1,560,000 | 7.0337 | 6,810,750,454 | 2019-07-31 |
| 1569 | 2019-08-19 | 480,609,506 | -210,000 | 7.0566 | 6,810,750,454 | 2019-07-31 |
| 1570 | 2019-08-16 | 480,819,506 | 2,460,000 | 7.0597 | 6,810,750,454 | 2019-07-31 |
| 1571 | 2019-08-15 | 478,359,506 | 1,530,000 | 7.0236 | 6,810,750,454 | 2019-07-31 |
| 1572 | 2019-08-14 | 476,829,506 | 750,000 | 7.0011 | 6,810,750,454 | 2019-07-31 |
| 1573 | 2019-08-13 | 476,079,506 | -2,580,000 | 6.9901 | 6,810,750,454 | 2019-07-31 |
| 1574 | 2019-08-12 | 478,659,506 | 5,280,000 | 7.0280 | 6,810,750,454 | 2019-07-31 |
| 1575 | 2019-08-09 | 473,379,506 | -1,830,000 | 6.9505 | 6,810,750,454 | 2019-07-31 |
| 1576 | 2019-08-08 | 475,209,506 | 2,160,000 | 6.9773 | 6,810,750,454 | 2019-07-31 |
| 1577 | 2019-08-07 | 473,049,506 | -27,660,000 | 6.9456 | 6,810,750,454 | 2019-07-31 |
| 1578 | 2019-08-06 | 500,709,506 | -25,890,000 | 7.3518 | 6,810,750,454 | 2019-07-31 |
| 1579 | 2019-08-05 | 526,599,506 | 20,340,000 | 7.7319 | 6,810,750,454 | 2019-07-31 |
| 1580 | 2019-08-02 | 506,259,506 | 22,965,000 | 7.4332 | 6,810,750,454 | 2019-07-31 |
| 1581 | 2019-08-01 | 483,294,506 | -9,390,000 | 7.0961 | 6,810,750,454 | 2019-07-31 |
| 1582 | 2019-07-31 | 492,684,506 | -450,000 | 7.2339 | 6,810,750,454 | 2019-07-31 |
| 1583 | 2019-07-30 | 493,134,506 | 17,160,000 | 7.2405 | 6,810,750,454 | 2019-06-30 |
| 1584 | 2019-07-29 | 475,974,506 | 41,550,000 | 6.9886 | 6,810,750,454 | 2019-06-30 |
| 1585 | 2019-07-26 | 434,424,506 | -3,925,000 | 6.3785 | 6,810,750,454 | 2019-06-30 |
| 1586 | 2019-07-25 | 438,349,506 | 24,360,000 | 6.4361 | 6,810,750,454 | 2019-06-30 |
| 1587 | 2019-07-24 | 413,989,506 | 5,670,000 | 6.0785 | 6,810,750,454 | 2019-06-30 |
| 1588 | 2019-07-23 | 408,319,506 | 5,610,000 | 5.9952 | 6,810,750,454 | 2019-06-30 |
| 1589 | 2019-07-22 | 402,709,506 | -160,970,000 | 5.9129 | 6,810,750,454 | 2019-06-30 |
| 1590 | 2019-07-19 | 563,679,506 | -2,250,000 | 8.2763 | 6,810,750,454 | 2019-06-30 |
| 1591 | 2019-07-18 | 565,929,506 | 420,000 | 8.3094 | 6,810,750,454 | 2019-06-30 |
| 1592 | 2019-07-17 | 565,509,506 | 450,000 | 8.3032 | 6,810,750,454 | 2019-06-30 |
| 1593 | 2019-07-16 | 565,059,506 | -180,000 | 8.2966 | 6,810,750,454 | 2019-06-30 |
| 1594 | 2019-07-15 | 565,239,506 | 3,360,000 | 8.2992 | 6,810,750,454 | 2019-06-30 |
| 1595 | 2019-07-12 | 561,879,506 | -510,000 | 8.2499 | 6,810,750,454 | 2019-06-30 |
| 1596 | 2019-07-11 | 562,389,506 | 0 | 8.2574 | 6,810,750,454 | 2019-06-30 |
| 1597 | 2019-07-10 | 562,389,506 | 480,000 | 8.2574 | 6,810,750,454 | 2019-06-30 |
| 1598 | 2019-07-09 | 561,909,506 | -1,920,000 | 8.2503 | 6,810,750,454 | 2019-06-30 |
| 1599 | 2019-07-08 | 563,829,506 | 720,000 | 8.2785 | 6,810,750,454 | 2019-06-30 |
| 1600 | 2019-07-05 | 563,109,506 | -120,000 | 8.2680 | 6,810,750,454 | 2019-06-30 |
| 1601 | 2019-07-04 | 563,229,506 | -90,000 | 8.2697 | 6,810,750,454 | 2019-06-30 |
| 1602 | 2019-07-03 | 563,319,506 | -1,710,000 | 8.2710 | 6,810,750,454 | 2019-06-30 |
| 1603 | 2019-07-02 | 565,029,506 | 690,000 | 8.2961 | 6,810,750,454 | 2019-06-30 |
| 1604 | 2019-06-28 | 564,339,506 | -5,032,000 | 8.2860 | 6,810,750,454 | 2019-05-31 |
| 1605 | 2019-06-27 | 569,371,506 | -2,310,000 | 8.3599 | 6,810,750,454 | 2019-05-31 |
| 1606 | 2019-06-26 | 571,681,506 | 300,000 | 8.3938 | 6,810,750,454 | 2019-05-31 |
| 1607 | 2019-06-25 | 571,381,506 | 90,000 | 8.3894 | 6,810,750,454 | 2019-05-31 |
| 1608 | 2019-06-24 | 571,291,506 | 990,000 | 8.3881 | 6,810,750,454 | 2019-05-31 |
| 1609 | 2019-06-21 | 570,301,506 | -2,198,000 | 8.3735 | 6,810,750,454 | 2019-05-31 |
| 1610 | 2019-06-20 | 572,499,506 | 0 | 8.4058 | 6,810,750,454 | 2019-05-31 |
| 1611 | 2019-06-19 | 572,499,506 | -450,000 | 8.4058 | 6,810,750,454 | 2019-05-31 |
| 1612 | 2019-06-18 | 572,949,506 | -5,000 | 8.4124 | 6,810,750,454 | 2019-05-31 |
| 1613 | 2019-06-17 | 572,954,506 | 0 | 8.4125 | 6,810,750,454 | 2019-05-31 |
| 1614 | 2019-06-14 | 572,954,506 | -250,000 | 8.4125 | 6,810,750,454 | 2019-05-31 |
| 1615 | 2019-06-13 | 573,204,506 | 1,350,000 | 8.4162 | 6,810,750,454 | 2019-05-31 |
| 1616 | 2019-06-12 | 571,854,506 | 390,000 | 8.3964 | 6,810,750,454 | 2019-05-31 |
| 1617 | 2019-06-11 | 571,464,506 | 780,000 | 8.3906 | 6,810,750,454 | 2019-05-31 |
| 1618 | 2019-06-10 | 570,684,506 | 630,000 | 8.3792 | 6,810,750,454 | 2019-05-31 |
| 1619 | 2019-06-06 | 570,054,506 | -3,360,000 | 8.3699 | 6,810,750,454 | 2019-05-31 |
| 1620 | 2019-06-05 | 573,414,506 | 0 | 8.4193 | 6,810,750,454 | 2019-05-31 |
| 1621 | 2019-06-04 | 573,414,506 | 0 | 8.4193 | 6,810,750,454 | 2019-05-31 |
| 1622 | 2019-06-03 | 573,414,506 | -30,000 | 8.4193 | 6,810,750,454 | 2019-05-31 |
| 1623 | 2019-05-31 | 573,444,506 | 0 | 8.4197 | 6,810,750,454 | 2019-05-31 |
| 1624 | 2019-05-30 | 573,444,506 | -1,590,000 | 8.4197 | 6,810,750,454 | 2019-04-30 |
| 1625 | 2019-05-29 | 575,034,506 | 0 | 8.4430 | 6,810,750,454 | 2019-04-30 |
| 1626 | 2019-05-28 | 575,034,506 | 270,000 | 8.4430 | 6,810,750,454 | 2019-04-30 |
| 1627 | 2019-05-27 | 574,764,506 | -30,000 | 8.4391 | 6,810,750,454 | 2019-04-30 |
| 1628 | 2019-05-24 | 574,794,506 | -30,000 | 8.4395 | 6,810,750,454 | 2019-04-30 |
| 1629 | 2019-05-23 | 574,824,506 | 660,000 | 8.4400 | 6,810,750,454 | 2019-04-30 |
| 1630 | 2019-05-22 | 574,164,506 | -420,000 | 8.4303 | 6,810,750,454 | 2019-04-30 |
| 1631 | 2019-05-21 | 574,584,506 | -60,000 | 8.4364 | 6,810,750,454 | 2019-04-30 |
| 1632 | 2019-05-20 | 574,644,506 | 0 | 8.4373 | 6,810,750,454 | 2019-04-30 |
| 1633 | 2019-05-17 | 574,644,506 | -150,000 | 8.4373 | 6,810,750,454 | 2019-04-30 |
| 1634 | 2019-05-16 | 574,794,506 | 0 | 8.4395 | 6,810,750,454 | 2019-04-30 |
| 1635 | 2019-05-15 | 574,794,506 | -30,000 | 8.4395 | 6,810,750,454 | 2019-04-30 |
| 1636 | 2019-05-14 | 574,824,506 | 0 | 8.4400 | 6,810,750,454 | 2019-04-30 |
| 1637 | 2019-05-10 | 574,824,506 | 300,000 | 8.4400 | 6,810,750,454 | 2019-04-30 |
| 1638 | 2019-05-09 | 574,524,506 | 720,000 | 8.4356 | 6,810,750,454 | 2019-04-30 |
| 1639 | 2019-05-08 | 573,804,506 | -960,000 | 8.4250 | 6,810,750,454 | 2019-04-30 |
| 1640 | 2019-05-07 | 574,764,506 | -240,000 | 8.4391 | 6,810,750,454 | 2019-04-30 |
| 1641 | 2019-05-06 | 575,004,506 | 0 | 8.4426 | 6,810,750,454 | 2019-04-30 |
| 1642 | 2019-05-03 | 575,004,506 | -30,000 | 8.4426 | 6,810,750,454 | 2019-04-30 |
| 1643 | 2019-05-02 | 575,034,506 | 0 | 8.4430 | 6,810,750,454 | 2019-04-30 |
| 1644 | 2019-04-30 | 575,034,506 | 0 | 8.4430 | 6,810,750,454 | 2019-04-30 |
| 1645 | 2019-04-29 | 575,034,506 | -1,560,000 | 8.4430 | 6,810,750,454 | 2019-03-31 |
| 1646 | 2019-04-26 | 576,594,506 | -510,000 | 8.4659 | 6,810,750,454 | 2019-03-31 |
| 1647 | 2019-04-25 | 577,104,506 | 0 | 8.4734 | 6,810,750,454 | 2019-03-31 |
| 1648 | 2019-04-24 | 577,104,506 | -810,000 | 8.4734 | 6,810,750,454 | 2019-03-31 |
| 1649 | 2019-04-23 | 577,914,506 | -30,000 | 8.4853 | 6,810,750,454 | 2019-03-31 |
| 1650 | 2019-04-18 | 577,944,506 | -2,760,000 | 8.4858 | 6,810,750,454 | 2019-03-31 |
| 1651 | 2019-04-17 | 580,704,506 | -1,170,000 | 8.5263 | 6,810,750,454 | 2019-03-31 |
| 1652 | 2019-04-16 | 581,874,506 | 30,000 | 8.5435 | 6,810,750,454 | 2019-03-31 |
| 1653 | 2019-04-15 | 581,844,506 | -120,000 | 8.5430 | 6,810,750,454 | 2019-03-31 |
| 1654 | 2019-04-12 | 581,964,506 | -180,000 | 8.5448 | 6,810,750,454 | 2019-03-31 |
| 1655 | 2019-04-11 | 582,144,506 | -120,000 | 8.5474 | 6,810,750,454 | 2019-03-31 |
| 1656 | 2019-04-10 | 582,264,506 | 840,000 | 8.5492 | 6,810,750,454 | 2019-03-31 |
| 1657 | 2019-04-09 | 581,424,506 | -60,000 | 8.5369 | 6,810,750,454 | 2019-03-31 |
| 1658 | 2019-04-08 | 581,484,506 | -30,000 | 8.5377 | 6,810,750,454 | 2019-03-31 |
| 1659 | 2019-04-04 | 581,514,506 | 30,000 | 8.5382 | 6,810,750,454 | 2019-03-31 |
| 1660 | 2019-04-03 | 581,484,506 | -90,000 | 8.5377 | 6,810,750,454 | 2019-03-31 |
| 1661 | 2019-04-02 | 581,574,506 | 180,000 | 8.5391 | 6,810,750,454 | 2019-03-31 |
| 1662 | 2019-04-01 | 581,394,506 | -9,000,000 | 8.5364 | 6,810,750,454 | 2019-03-31 |
| 1663 | 2019-03-29 | 590,394,506 | -690,000 | 8.6686 | 6,810,750,454 | 2019-02-28 |
| 1664 | 2019-03-28 | 591,084,506 | -210,000 | 8.6787 | 6,810,750,454 | 2019-02-28 |
| 1665 | 2019-03-27 | 591,294,506 | -90,000 | 8.6818 | 6,810,750,454 | 2019-02-28 |
| 1666 | 2019-03-26 | 591,384,506 | 90,000 | 8.6831 | 6,810,750,454 | 2019-02-28 |
| 1667 | 2019-03-25 | 591,294,506 | -930,000 | 8.6818 | 6,810,750,454 | 2019-02-28 |
| 1668 | 2019-03-22 | 592,224,506 | -150,000 | 8.6954 | 6,810,750,454 | 2019-02-28 |
| 1669 | 2019-03-21 | 592,374,506 | -17,000 | 8.6976 | 6,810,750,454 | 2019-02-28 |
| 1670 | 2019-03-20 | 592,391,506 | 30,000 | 8.6979 | 6,810,750,454 | 2019-02-28 |
| 1671 | 2019-03-19 | 592,361,506 | -2,850,000 | 8.6974 | 6,810,750,454 | 2019-02-28 |
| 1672 | 2019-03-18 | 595,211,506 | 30,000 | 8.7393 | 6,810,750,454 | 2019-02-28 |
| 1673 | 2019-03-15 | 595,181,506 | -30,000 | 8.7389 | 6,810,750,454 | 2019-02-28 |
| 1674 | 2019-03-14 | 595,211,506 | -1,410,000 | 8.7393 | 6,810,750,454 | 2019-02-28 |
| 1675 | 2019-03-13 | 596,621,506 | -30,000 | 8.7600 | 6,810,750,454 | 2019-02-28 |
| 1676 | 2019-03-12 | 596,651,506 | -390,000 | 8.7604 | 6,810,750,454 | 2019-02-28 |
| 1677 | 2019-03-11 | 597,041,506 | 2,190,000 | 8.7662 | 6,810,750,454 | 2019-02-28 |
| 1678 | 2019-03-08 | 594,851,506 | -10,680,000 | 8.7340 | 6,810,750,454 | 2019-02-28 |
| 1679 | 2019-03-07 | 605,531,506 | -750,000 | 8.8908 | 6,810,750,454 | 2019-02-28 |
| 1680 | 2019-03-06 | 606,281,506 | -450,000 | 8.9018 | 6,810,750,454 | 2019-02-28 |
| 1681 | 2019-03-05 | 606,731,506 | -573,000 | 8.9084 | 6,810,750,454 | 2019-02-28 |
| 1682 | 2019-03-04 | 607,304,506 | -1,620,000 | 8.9169 | 6,810,750,454 | 2019-02-28 |
| 1683 | 2019-03-01 | 608,924,506 | 30,000 | 8.9406 | 6,810,750,454 | 2019-02-28 |
| 1684 | 2019-02-28 | 608,894,506 | -1,380,000 | 8.9402 | 6,810,750,454 | 2019-02-28 |
| 1685 | 2019-02-27 | 610,274,506 | -3,120,000 | 8.9605 | 6,810,750,454 | 2019-01-31 |
| 1686 | 2019-02-26 | 613,394,506 | -7,530,000 | 9.0063 | 6,810,750,454 | 2019-01-31 |
| 1687 | 2019-02-25 | 620,924,506 | -1,560,000 | 9.1168 | 6,810,750,454 | 2019-01-31 |
| 1688 | 2019-02-22 | 622,484,506 | -240,000 | 9.1397 | 6,810,750,454 | 2019-01-31 |
| 1689 | 2019-02-21 | 622,724,506 | -4,500,000 | 9.1433 | 6,810,750,454 | 2019-01-31 |
| 1690 | 2019-02-20 | 627,224,506 | -2,280,000 | 9.2093 | 6,810,750,454 | 2019-01-31 |
| 1691 | 2019-02-19 | 629,504,506 | 1,110,000 | 9.2428 | 6,810,750,454 | 2019-01-31 |
| 1692 | 2019-02-18 | 628,394,506 | -3,060,000 | 9.2265 | 6,810,750,454 | 2019-01-31 |
| 1693 | 2019-02-15 | 631,454,506 | 360,000 | 9.2714 | 6,810,750,454 | 2019-01-31 |
| 1694 | 2019-02-14 | 631,094,506 | -1,650,000 | 9.2662 | 6,810,750,454 | 2019-01-31 |
| 1695 | 2019-02-13 | 632,744,506 | -270,000 | 9.2904 | 6,810,750,454 | 2019-01-31 |
| 1696 | 2019-02-12 | 633,014,506 | -300,000 | 9.2943 | 6,810,750,454 | 2019-01-31 |
| 1697 | 2019-02-11 | 633,314,506 | -1,530,000 | 9.2987 | 6,810,750,454 | 2019-01-31 |
| 1698 | 2019-02-08 | 634,844,506 | 420,000 | 9.3212 | 6,810,750,454 | 2019-01-31 |
| 1699 | 2019-02-04 | 634,424,506 | 0 | 9.3150 | 6,810,750,454 | 2019-01-31 |
| 1700 | 2019-02-01 | 634,424,506 | -2,040,000 | 9.3150 | 6,810,750,454 | 2019-01-31 |
| 1701 | 2019-01-31 | 636,464,506 | -780,000 | 9.3450 | 6,810,750,454 | 2019-01-31 |
| 1702 | 2019-01-30 | 637,244,506 | -3,720,000 | 9.3565 | 6,810,750,454 | 2018-12-31 |
| 1703 | 2019-01-29 | 640,964,506 | 6,540,000 | 9.4111 | 6,810,750,454 | 2018-12-31 |
| 1704 | 2019-01-28 | 634,424,506 | 7,590,000 | 9.3150 | 6,810,750,454 | 2018-12-31 |
| 1705 | 2019-01-25 | 626,834,506 | 6,840,000 | 9.2036 | 6,810,750,454 | 2018-12-31 |
| 1706 | 2019-01-24 | 619,994,506 | -660,000 | 9.1032 | 6,810,750,454 | 2018-12-31 |
| 1707 | 2019-01-23 | 620,654,506 | -2,610,000 | 9.1129 | 6,810,750,454 | 2018-12-31 |
| 1708 | 2019-01-22 | 623,264,506 | 18,300,000 | 9.1512 | 6,810,750,454 | 2018-12-31 |
| 1709 | 2019-01-21 | 604,964,506 | 27,000,000 | 8.8825 | 6,810,750,454 | 2018-12-31 |
| 1710 | 2019-01-18 | 577,964,506 | 0 | 8.4861 | 6,810,750,454 | 2018-12-31 |
| 1711 | 2019-01-17 | 577,964,506 | -90,000 | 8.4861 | 6,810,750,454 | 2018-12-31 |
| 1712 | 2019-01-16 | 578,054,506 | 0 | 8.4874 | 6,810,750,454 | 2018-12-31 |
| 1713 | 2019-01-15 | 578,054,506 | 0 | 8.4874 | 6,810,750,454 | 2018-12-31 |
| 1714 | 2019-01-14 | 578,054,506 | 0 | 8.4874 | 6,810,750,454 | 2018-12-31 |
| 1715 | 2019-01-11 | 578,054,506 | -480,000 | 8.4874 | 6,810,750,454 | 2018-12-31 |
| 1716 | 2019-01-10 | 578,534,506 | -3,270,000 | 8.4944 | 6,810,750,454 | 2018-12-31 |
| 1717 | 2019-01-09 | 581,804,506 | 0 | 8.5424 | 6,810,750,454 | 2018-12-31 |
| 1718 | 2019-01-08 | 581,804,506 | 60,000 | 8.5424 | 6,810,750,454 | 2018-12-31 |
| 1719 | 2019-01-07 | 581,744,506 | 90,000 | 8.5416 | 6,810,750,454 | 2018-12-31 |
| 1720 | 2019-01-04 | 581,654,506 | 150,000 | 8.5402 | 6,810,750,454 | 2018-12-31 |
| 1721 | 2019-01-03 | 581,504,506 | 150,000 | 8.5380 | 6,810,750,454 | 2018-12-31 |
| 1722 | 2019-01-02 | 581,354,506 | -30,000 | 8.5358 | 6,810,750,454 | 2018-12-31 |
| 1723 | 2018-12-31 | 581,384,506 | 0 | 8.5363 | 6,810,750,454 | 2018-12-31 |
| 1724 | 2018-12-28 | 581,384,506 | 150,000 | 8.5363 | 6,810,750,454 | 2018-11-30 |
| 1725 | 2018-12-27 | 581,234,506 | -5,000 | 8.5341 | 6,810,750,454 | 2018-11-30 |
| 1726 | 2018-12-24 | 581,239,506 | 0 | 8.5341 | 6,810,750,454 | 2018-11-30 |
| 1727 | 2018-12-21 | 581,239,506 | -420,000 | 8.5341 | 6,810,750,454 | 2018-11-30 |
| 1728 | 2018-12-20 | 581,659,506 | -300,000 | 8.5403 | 6,810,750,454 | 2018-11-30 |
| 1729 | 2018-12-19 | 581,959,506 | -90,000 | 8.5447 | 6,810,750,454 | 2018-11-30 |
| 1730 | 2018-12-18 | 582,049,506 | 210,000 | 8.5460 | 6,810,750,454 | 2018-11-30 |
| 1731 | 2018-12-17 | 581,839,506 | -480,000 | 8.5430 | 6,810,750,454 | 2018-11-30 |
| 1732 | 2018-12-14 | 582,319,506 | -660,000 | 8.5500 | 6,810,750,454 | 2018-11-30 |
| 1733 | 2018-12-13 | 582,979,506 | -570,000 | 8.5597 | 6,810,750,454 | 2018-11-30 |
| 1734 | 2018-12-12 | 583,549,506 | 30,000 | 8.5681 | 6,810,750,454 | 2018-11-30 |
| 1735 | 2018-12-11 | 583,519,506 | 180,000 | 8.5676 | 6,810,750,454 | 2018-11-30 |
| 1736 | 2018-12-10 | 583,339,506 | -780,000 | 8.5650 | 6,810,750,454 | 2018-11-30 |
| 1737 | 2018-12-07 | 584,119,506 | -30,000 | 8.5764 | 6,810,750,454 | 2018-11-30 |
| 1738 | 2018-12-06 | 584,149,506 | -1,110,000 | 8.5769 | 6,810,750,454 | 2018-11-30 |
| 1739 | 2018-12-05 | 585,259,506 | 0 | 8.5932 | 6,810,750,454 | 2018-11-30 |
| 1740 | 2018-12-04 | 585,259,506 | 0 | 8.5932 | 6,810,750,454 | 2018-11-30 |
| 1741 | 2018-12-03 | 585,259,506 | 0 | 8.5932 | 6,810,750,454 | 2018-11-30 |
| 1742 | 2018-11-30 | 585,259,506 | 30,000 | 8.5932 | 6,810,750,454 | 2018-11-30 |
| 1743 | 2018-11-29 | 585,229,506 | 0 | 8.5927 | 6,810,750,454 | 2018-10-31 |
| 1744 | 2018-11-28 | 585,229,506 | 90,000 | 8.5927 | 6,810,750,454 | 2018-10-31 |
| 1745 | 2018-11-27 | 585,139,506 | 0 | 8.5914 | 6,810,750,454 | 2018-10-31 |
| 1746 | 2018-11-26 | 585,139,506 | 0 | 8.5914 | 6,810,750,454 | 2018-10-31 |
| 1747 | 2018-11-23 | 585,139,506 | 0 | 8.5914 | 6,810,750,454 | 2018-10-31 |
| 1748 | 2018-11-22 | 585,139,506 | 0 | 8.5914 | 6,810,750,454 | 2018-10-31 |
| 1749 | 2018-11-21 | 585,139,506 | -510,000 | 8.5914 | 6,810,750,454 | 2018-10-31 |
| 1750 | 2018-11-20 | 585,649,506 | -300,000 | 8.5989 | 6,810,750,454 | 2018-10-31 |
| 1751 | 2018-11-19 | 585,949,506 | -330,000 | 8.6033 | 6,810,750,454 | 2018-10-31 |
| 1752 | 2018-11-16 | 586,279,506 | 0 | 8.6081 | 6,810,750,454 | 2018-10-31 |
| 1753 | 2018-11-15 | 586,279,506 | 0 | 8.6081 | 6,810,750,454 | 2018-10-31 |
| 1754 | 2018-11-14 | 586,279,506 | 0 | 8.6081 | 6,810,750,454 | 2018-10-31 |
| 1755 | 2018-11-13 | 586,279,506 | 0 | 8.6081 | 6,810,750,454 | 2018-10-31 |
| 1756 | 2018-11-12 | 586,279,506 | -30,000 | 8.6081 | 6,810,750,454 | 2018-10-31 |
| 1757 | 2018-11-09 | 586,309,506 | -210,000 | 8.6086 | 6,810,750,454 | 2018-10-31 |
| 1758 | 2018-11-08 | 586,519,506 | -390,000 | 8.6117 | 6,810,750,454 | 2018-10-31 |
| 1759 | 2018-11-07 | 586,909,506 | 0 | 8.6174 | 6,810,750,454 | 2018-10-31 |
| 1760 | 2018-11-06 | 586,909,506 | -60,000 | 8.6174 | 6,810,750,454 | 2018-10-31 |
| 1761 | 2018-11-05 | 586,969,506 | 30,000 | 8.6183 | 6,810,750,454 | 2018-10-31 |
| 1762 | 2018-11-02 | 586,939,506 | -120,000 | 8.6178 | 6,810,750,454 | 2018-10-31 |
| 1763 | 2018-11-01 | 587,059,506 | -180,000 | 8.6196 | 6,810,750,454 | 2018-10-31 |
| 1764 | 2018-10-31 | 587,239,506 | 60,000 | 8.6222 | 6,810,750,454 | 2018-10-31 |
| 1765 | 2018-10-30 | 587,179,506 | 0 | 8.6214 | 6,810,750,454 | 2018-09-30 |
| 1766 | 2018-10-29 | 587,179,506 | 90,000 | 8.6214 | 6,810,750,454 | 2018-09-30 |
| 1767 | 2018-10-26 | 587,089,506 | 270,000 | 8.6200 | 6,810,750,454 | 2018-09-30 |
| 1768 | 2018-10-25 | 586,819,506 | -11,000 | 8.6161 | 6,810,750,454 | 2018-09-30 |
| 1769 | 2018-10-24 | 586,830,506 | -206,000 | 8.6162 | 6,810,750,454 | 2018-09-30 |
| 1770 | 2018-10-23 | 587,036,506 | -360,000 | 8.6193 | 6,810,750,454 | 2018-09-30 |
| 1771 | 2018-10-22 | 587,396,506 | -120,000 | 8.6245 | 6,810,750,454 | 2018-09-30 |
| 1772 | 2018-10-19 | 587,516,506 | 210,000 | 8.6263 | 6,810,750,454 | 2018-09-30 |
| 1773 | 2018-10-18 | 587,306,506 | -120,000 | 8.6232 | 6,810,750,454 | 2018-09-30 |
| 1774 | 2018-10-16 | 587,426,506 | 0 | 8.6250 | 6,810,750,454 | 2018-09-30 |
| 1775 | 2018-10-15 | 587,426,506 | -270,000 | 8.6250 | 6,810,750,454 | 2018-09-30 |
| 1776 | 2018-10-12 | 587,696,506 | 30,000 | 8.6290 | 6,810,750,454 | 2018-09-30 |
| 1777 | 2018-10-11 | 587,666,506 | 1,170,000 | 8.6285 | 6,810,750,454 | 2018-09-30 |
| 1778 | 2018-10-10 | 586,496,506 | 30,000 | 8.6113 | 6,810,750,454 | 2018-09-30 |
| 1779 | 2018-10-09 | 586,466,506 | 0 | 8.6109 | 6,810,750,454 | 2018-09-30 |
| 1780 | 2018-10-08 | 586,466,506 | 30,000 | 8.6109 | 6,810,750,454 | 2018-09-30 |
| 1781 | 2018-10-05 | 586,436,506 | -870,000 | 8.6105 | 6,810,750,454 | 2018-09-30 |
| 1782 | 2018-10-04 | 587,306,506 | -160,000 | 8.6232 | 6,810,750,454 | 2018-09-30 |
| 1783 | 2018-10-03 | 587,466,506 | 30,000 | 8.6256 | 6,810,750,454 | 2018-09-30 |
| 1784 | 2018-10-02 | 587,436,506 | 0 | 8.6251 | 6,810,750,454 | 2018-09-30 |
| 1785 | 2018-09-28 | 587,436,506 | 0 | 8.6251 | 6,810,750,454 | 2018-08-31 |
| 1786 | 2018-09-27 | 587,436,506 | 0 | 8.6251 | 6,810,750,454 | 2018-08-31 |
| 1787 | 2018-09-26 | 587,436,506 | 210,000 | 8.6251 | 6,810,750,454 | 2018-08-31 |
| 1788 | 2018-09-24 | 587,226,506 | 0 | 8.6221 | 6,810,750,454 | 2018-08-31 |
| 1789 | 2018-09-21 | 587,226,506 | -5,000 | 8.6221 | 6,810,750,454 | 2018-08-31 |
| 1790 | 2018-09-20 | 587,231,506 | 0 | 8.6221 | 6,810,750,454 | 2018-08-31 |
| 1791 | 2018-09-19 | 587,231,506 | -30,000 | 8.6221 | 6,810,750,454 | 2018-08-31 |
| 1792 | 2018-09-18 | 587,261,506 | -30,000 | 8.6226 | 6,810,750,454 | 2018-08-31 |
| 1793 | 2018-09-17 | 587,291,506 | -90,000 | 8.6230 | 6,810,750,454 | 2018-08-31 |
| 1794 | 2018-09-14 | 587,381,506 | -180,000 | 8.6243 | 6,810,750,454 | 2018-08-31 |
| 1795 | 2018-09-13 | 587,561,506 | 30,000 | 8.6270 | 6,810,750,454 | 2018-08-31 |
| 1796 | 2018-09-12 | 587,531,506 | -60,000 | 8.6265 | 6,810,750,454 | 2018-08-31 |
| 1797 | 2018-09-11 | 587,591,506 | -60,000 | 8.6274 | 6,810,750,454 | 2018-08-31 |
| 1798 | 2018-09-10 | 587,651,506 | 0 | 8.6283 | 6,810,750,454 | 2018-08-31 |
| 1799 | 2018-09-07 | 587,651,506 | -90,000 | 8.6283 | 6,810,750,454 | 2018-08-31 |
| 1800 | 2018-09-06 | 587,741,506 | 229,940,000 | 8.6296 | 6,810,750,454 | 2018-08-31 |
| 1801 | 2018-09-05 | 357,801,506 | -660,000 | 5.2535 | 6,810,750,454 | 2018-08-31 |
| 1802 | 2018-09-04 | 358,461,506 | 0 | 5.2632 | 6,810,750,454 | 2018-08-31 |
| 1803 | 2018-09-03 | 358,461,506 | -120,000 | 5.2632 | 6,810,750,454 | 2018-08-31 |
| 1804 | 2018-08-31 | 358,581,506 | 0 | 5.2649 | 6,810,750,454 | 2018-08-31 |
| 1805 | 2018-08-30 | 358,581,506 | -5,000 | 5.2649 | 6,810,750,454 | 2018-07-31 |
| 1806 | 2018-08-29 | 358,586,506 | 0 | 5.2650 | 6,810,750,454 | 2018-07-31 |
| 1807 | 2018-08-28 | 358,586,506 | 0 | 5.2650 | 6,810,750,454 | 2018-07-31 |
| 1808 | 2018-08-27 | 358,586,506 | -270,000 | 5.2650 | 6,810,750,454 | 2018-07-31 |
| 1809 | 2018-08-24 | 358,856,506 | -180,000 | 5.2690 | 6,810,750,454 | 2018-07-31 |
| 1810 | 2018-08-23 | 359,036,506 | 0 | 5.2716 | 6,810,750,454 | 2018-07-31 |
| 1811 | 2018-08-22 | 359,036,506 | 0 | 5.2716 | 6,810,750,454 | 2018-07-31 |
| 1812 | 2018-08-21 | 359,036,506 | -60,000 | 5.2716 | 6,810,750,454 | 2018-07-31 |
| 1813 | 2018-08-20 | 359,096,506 | 0 | 5.2725 | 6,810,750,454 | 2018-07-31 |
| 1814 | 2018-08-17 | 359,096,506 | 270,000 | 5.2725 | 6,810,750,454 | 2018-07-31 |
| 1815 | 2018-08-16 | 358,826,506 | 90,000 | 5.2685 | 6,810,750,454 | 2018-07-31 |
| 1816 | 2018-08-15 | 358,736,506 | 1,492,500 | 5.2672 | 6,810,750,454 | 2018-07-31 |
| 1817 | 2018-08-14 | 357,244,006 | -210,000 | 5.2453 | 6,810,750,454 | 2018-07-31 |
| 1818 | 2018-08-13 | 357,454,006 | 90,000 | 5.2484 | 6,810,750,454 | 2018-07-31 |
| 1819 | 2018-08-10 | 357,364,006 | 60,000 | 5.2471 | 6,810,750,454 | 2018-07-31 |
| 1820 | 2018-08-09 | 357,304,006 | 150,000 | 5.2462 | 6,810,750,454 | 2018-07-31 |
| 1821 | 2018-08-08 | 357,154,006 | -100,551,000 | 5.2440 | 6,810,750,454 | 2018-07-31 |
| 1822 | 2018-08-07 | 457,705,006 | -8,079,000 | 6.7203 | 6,810,750,454 | 2018-07-31 |
| 1823 | 2018-08-06 | 465,784,006 | 26,190,000 | 6.8390 | 6,810,750,454 | 2018-07-31 |
| 1824 | 2018-08-03 | 439,594,006 | 0 | 6.4544 | 6,810,750,454 | 2018-07-31 |
| 1825 | 2018-08-02 | 439,594,006 | -90,000 | 6.4544 | 6,810,750,454 | 2018-07-31 |
| 1826 | 2018-08-01 | 439,684,006 | 0 | 6.4557 | 6,810,750,454 | 2018-07-31 |
| 1827 | 2018-07-31 | 439,684,006 | 1,530,000 | 6.4557 | 6,810,750,454 | 2018-07-31 |
| 1828 | 2018-07-30 | 438,154,006 | 0 | 6.4333 | 6,810,750,454 | 2018-06-30 |
| 1829 | 2018-07-27 | 438,154,006 | -90,000 | 6.4333 | 6,810,750,454 | 2018-06-30 |
| 1830 | 2018-07-26 | 438,244,006 | 0 | 6.4346 | 6,810,750,454 | 2018-06-30 |
| 1831 | 2018-07-25 | 438,244,006 | 150,000 | 6.4346 | 6,810,750,454 | 2018-06-30 |
| 1832 | 2018-07-24 | 438,094,006 | 0 | 6.4324 | 6,810,750,454 | 2018-06-30 |
| 1833 | 2018-07-23 | 438,094,006 | 0 | 6.4324 | 6,810,750,454 | 2018-06-30 |
| 1834 | 2018-07-20 | 438,094,006 | -60,000 | 6.4324 | 6,810,750,454 | 2018-06-30 |
| 1835 | 2018-07-19 | 438,154,006 | -490,000 | 6.4333 | 6,810,750,454 | 2018-06-30 |
| 1836 | 2018-07-18 | 438,644,006 | -300,000 | 6.4405 | 6,810,750,454 | 2018-06-30 |
| 1837 | 2018-07-17 | 438,944,006 | 0 | 6.4449 | 6,810,750,454 | 2018-06-30 |
| 1838 | 2018-07-16 | 438,944,006 | 60,000 | 6.4449 | 6,810,750,454 | 2018-06-30 |
| 1839 | 2018-07-13 | 438,884,006 | -330,000 | 6.4440 | 6,810,750,454 | 2018-06-30 |
| 1840 | 2018-07-12 | 439,214,006 | -90,000 | 6.4488 | 6,810,750,454 | 2018-06-30 |
| 1841 | 2018-07-11 | 439,304,006 | 0 | 6.4502 | 6,810,750,454 | 2018-06-30 |
| 1842 | 2018-07-10 | 439,304,006 | 0 | 6.4502 | 6,810,750,454 | 2018-06-30 |
| 1843 | 2018-07-09 | 439,304,006 | 330,000 | 6.4502 | 6,810,750,454 | 2018-06-30 |
| 1844 | 2018-07-06 | 438,974,006 | -1,470,000 | 6.4453 | 6,810,750,454 | 2018-06-30 |
| 1845 | 2018-07-05 | 440,444,006 | -60,000 | 6.4669 | 6,810,750,454 | 2018-06-30 |
| 1846 | 2018-07-04 | 440,504,006 | 570,000 | 6.4678 | 6,810,750,454 | 2018-06-30 |
| 1847 | 2018-07-03 | 439,934,006 | -60,000 | 6.4594 | 6,810,750,454 | 2018-06-30 |
| 1848 | 2018-06-29 | 439,994,006 | 1,890,000 | 6.4603 | 6,810,750,454 | 2018-05-31 |
| 1849 | 2018-06-28 | 438,104,006 | -930,000 | 6.4325 | 6,810,750,454 | 2018-05-31 |
| 1850 | 2018-06-27 | 439,034,006 | -90,000 | 6.4462 | 6,810,750,454 | 2018-05-31 |
| 1851 | 2018-06-26 | 439,124,006 | -220,000 | 6.4475 | 6,810,750,454 | 2018-05-31 |
| 1852 | 2018-06-25 | 439,344,006 | 150,000 | 6.4507 | 6,810,750,454 | 2018-05-31 |
| 1853 | 2018-06-22 | 439,194,006 | 360,000 | 6.4485 | 6,810,750,454 | 2018-05-31 |
| 1854 | 2018-06-21 | 438,834,006 | -510,000 | 6.4433 | 6,810,750,454 | 2018-05-31 |
| 1855 | 2018-06-20 | 439,344,006 | 210,000 | 6.4507 | 6,810,750,454 | 2018-05-31 |
| 1856 | 2018-06-19 | 439,134,006 | -690,000 | 6.4477 | 6,810,750,454 | 2018-05-31 |
| 1857 | 2018-06-15 | 439,824,006 | -360,000 | 6.4578 | 6,810,750,454 | 2018-05-31 |
| 1858 | 2018-06-14 | 440,184,006 | -450,000 | 6.4631 | 6,810,750,454 | 2018-05-31 |
| 1859 | 2018-06-13 | 440,634,006 | -1,560,000 | 6.4697 | 6,810,750,454 | 2018-05-31 |
| 1860 | 2018-06-12 | 442,194,006 | -4,010,000 | 6.4926 | 6,810,750,454 | 2018-05-31 |
| 1861 | 2018-06-11 | 446,204,006 | -20,000 | 6.5515 | 6,810,750,454 | 2018-05-31 |
| 1862 | 2018-06-08 | 446,224,006 | 930,000 | 6.5518 | 6,810,750,454 | 2018-05-31 |
| 1863 | 2018-06-07 | 445,294,006 | 630,000 | 6.5381 | 6,810,750,454 | 2018-05-31 |
| 1864 | 2018-06-06 | 444,664,006 | 0 | 6.5289 | 6,810,750,454 | 2018-05-31 |
| 1865 | 2018-06-05 | 444,664,006 | 510,000 | 6.5289 | 6,810,750,454 | 2018-05-31 |
| 1866 | 2018-06-04 | 444,154,006 | -210,000 | 6.5214 | 6,810,750,454 | 2018-05-31 |
| 1867 | 2018-06-01 | 444,364,006 | -540,000 | 6.5244 | 6,810,750,454 | 2018-05-31 |
| 1868 | 2018-05-31 | 444,904,006 | -5,640,000 | 6.5324 | 6,810,750,454 | 2018-05-31 |
| 1869 | 2018-05-30 | 450,544,006 | -540,000 | 6.7913 | 6,634,170,454 | 2018-04-30 |
| 1870 | 2018-05-29 | 451,084,006 | -750,000 | 6.7994 | 6,634,170,454 | 2018-04-30 |
| 1871 | 2018-05-28 | 451,834,006 | 930,000 | 6.8107 | 6,634,170,454 | 2018-04-30 |
| 1872 | 2018-05-25 | 450,904,006 | -1,410,000 | 6.7967 | 6,634,170,454 | 2018-04-30 |
| 1873 | 2018-05-24 | 452,314,006 | -270,000 | 6.8179 | 6,634,170,454 | 2018-04-30 |
| 1874 | 2018-05-23 | 452,584,006 | -7,559,000 | 6.8220 | 6,634,170,454 | 2018-04-30 |
| 1875 | 2018-05-21 | 460,143,006 | -1,680,000 | 6.9360 | 6,634,170,454 | 2018-04-30 |
| 1876 | 2018-05-18 | 461,823,006 | -780,000 | 6.9613 | 6,634,170,454 | 2018-04-30 |
| 1877 | 2018-05-17 | 462,603,006 | -2,550,000 | 6.9730 | 6,634,170,454 | 2018-04-30 |
| 1878 | 2018-05-16 | 465,153,006 | 1,440,000 | 7.0115 | 6,634,170,454 | 2018-04-30 |
| 1879 | 2018-05-15 | 463,713,006 | -2,820,000 | 6.9898 | 6,634,170,454 | 2018-04-30 |
| 1880 | 2018-05-14 | 466,533,006 | 214,500 | 7.0323 | 6,634,170,454 | 2018-04-30 |
| 1881 | 2018-05-11 | 466,318,506 | -1,020,000 | 7.0290 | 6,634,170,454 | 2018-04-30 |
| 1882 | 2018-05-10 | 467,338,506 | 600,000 | 7.0444 | 6,634,170,454 | 2018-04-30 |
| 1883 | 2018-05-09 | 466,738,506 | -1,080,000 | 7.0354 | 6,634,170,454 | 2018-04-30 |
| 1884 | 2018-05-08 | 467,818,506 | -510,000 | 7.0517 | 6,634,170,454 | 2018-04-30 |
| 1885 | 2018-05-07 | 468,328,506 | 2,850,000 | 7.0593 | 6,634,170,454 | 2018-04-30 |
| 1886 | 2018-05-04 | 465,478,506 | -90,000 | 7.0164 | 6,634,170,454 | 2018-04-30 |
| 1887 | 2018-05-03 | 465,568,506 | -6,690,000 | 7.0177 | 6,634,170,454 | 2018-04-30 |
| 1888 | 2018-05-02 | 472,258,506 | 9,570,000 | 7.1186 | 6,634,170,454 | 2018-04-30 |
| 1889 | 2018-04-30 | 462,688,506 | -5,650,000 | 6.9743 | 6,634,170,454 | 2018-04-30 |
| 1890 | 2018-04-27 | 468,338,506 | -7,360,000 | 7.0595 | 6,634,170,454 | 2018-03-31 |
| 1891 | 2018-04-26 | 475,698,506 | -11,250,000 | 7.1704 | 6,634,170,454 | 2018-03-31 |
| 1892 | 2018-04-25 | 486,948,506 | -30,000 | 7.3400 | 6,634,170,454 | 2018-03-31 |
| 1893 | 2018-04-24 | 486,978,506 | 790,000 | 7.3405 | 6,634,170,454 | 2018-03-31 |
| 1894 | 2018-04-23 | 486,188,506 | -5,700,000 | 7.3286 | 6,634,170,454 | 2018-03-31 |
| 1895 | 2018-04-20 | 491,888,506 | -1,410,000 | 7.4145 | 6,634,170,454 | 2018-03-31 |
| 1896 | 2018-04-19 | 493,298,506 | 3,150,000 | 7.4357 | 6,634,170,454 | 2018-03-31 |
| 1897 | 2018-04-18 | 490,148,506 | -3,150,000 | 7.3882 | 6,634,170,454 | 2018-03-31 |
| 1898 | 2018-04-17 | 493,298,506 | -2,580,000 | 7.4357 | 6,634,170,454 | 2018-03-31 |
| 1899 | 2018-04-16 | 495,878,506 | 3,900,000 | 7.4746 | 6,634,170,454 | 2018-03-31 |
| 1900 | 2018-04-13 | 491,978,506 | -3,350,000 | 7.4158 | 6,634,170,454 | 2018-03-31 |
| 1901 | 2018-04-12 | 495,328,506 | -1,290,000 | 7.4663 | 6,634,170,454 | 2018-03-31 |
| 1902 | 2018-04-11 | 496,618,506 | 150,000 | 7.4858 | 6,634,170,454 | 2018-03-31 |
| 1903 | 2018-04-10 | 496,468,506 | -2,220,000 | 7.4835 | 6,634,170,454 | 2018-03-31 |
| 1904 | 2018-04-09 | 498,688,506 | -1,260,000 | 7.5170 | 6,634,170,454 | 2018-03-31 |
| 1905 | 2018-04-06 | 499,948,506 | -3,870,000 | 7.5360 | 6,634,170,454 | 2018-03-31 |
| 1906 | 2018-04-04 | 503,818,506 | -330,000 | 7.5943 | 6,634,170,454 | 2018-03-31 |
| 1907 | 2018-04-03 | 504,148,506 | -210,000 | 7.5993 | 6,634,170,454 | 2018-03-31 |
| 1908 | 2018-03-29 | 504,358,506 | -360,000 | 7.6024 | 6,634,170,454 | 2018-02-28 |
| 1909 | 2018-03-28 | 504,718,506 | 0 | 7.6079 | 6,634,170,454 | 2018-02-28 |
| 1910 | 2018-03-27 | 504,718,506 | 90,000 | 7.6079 | 6,634,170,454 | 2018-02-28 |
| 1911 | 2018-03-26 | 504,628,506 | 0 | 7.6065 | 6,634,170,454 | 2018-02-28 |
| 1912 | 2018-03-23 | 504,628,506 | -635,000 | 7.6065 | 6,634,170,454 | 2018-02-28 |
| 1913 | 2018-03-22 | 505,263,506 | 0 | 7.6161 | 6,634,170,454 | 2018-02-28 |
| 1914 | 2018-03-21 | 505,263,506 | 420,000 | 7.6161 | 6,634,170,454 | 2018-02-28 |
| 1915 | 2018-03-20 | 504,843,506 | 0 | 7.6097 | 6,634,170,454 | 2018-02-28 |
| 1916 | 2018-03-19 | 504,843,506 | 0 | 7.6097 | 6,634,170,454 | 2018-02-28 |
| 1917 | 2018-03-16 | 504,843,506 | 0 | 7.6097 | 6,634,170,454 | 2018-02-28 |
| 1918 | 2018-03-15 | 504,843,506 | 30,000 | 7.6097 | 6,634,170,454 | 2018-02-28 |
| 1919 | 2018-03-14 | 504,813,506 | -25,000 | 7.6093 | 6,634,170,454 | 2018-02-28 |
| 1920 | 2018-03-13 | 504,838,506 | 0 | 7.6097 | 6,634,170,454 | 2018-02-28 |
| 1921 | 2018-03-12 | 504,838,506 | -60,000 | 7.6097 | 6,634,170,454 | 2018-02-28 |
| 1922 | 2018-03-09 | 504,898,506 | 60,000 | 7.6106 | 6,634,170,454 | 2018-02-28 |
| 1923 | 2018-03-08 | 504,838,506 | -150,000 | 7.6097 | 6,634,170,454 | 2018-02-28 |
| 1924 | 2018-03-07 | 504,988,506 | -238,000 | 7.6119 | 6,634,170,454 | 2018-02-28 |
| 1925 | 2018-03-06 | 505,226,506 | -150,000 | 7.6155 | 6,634,170,454 | 2018-02-28 |
| 1926 | 2018-03-05 | 505,376,506 | 0 | 7.6178 | 6,634,170,454 | 2018-02-28 |
| 1927 | 2018-03-02 | 505,376,506 | 60,000 | 7.6178 | 6,634,170,454 | 2018-02-28 |
| 1928 | 2018-03-01 | 505,316,506 | 160,000 | 7.6169 | 6,634,170,454 | 2018-02-28 |
| 1929 | 2018-02-28 | 505,156,506 | 210,000 | 7.6145 | 6,634,170,454 | 2018-02-28 |
| 1930 | 2018-02-27 | 504,946,506 | 0 | 7.6113 | 6,634,170,454 | 2018-01-31 |
| 1931 | 2018-02-26 | 504,946,506 | 210,000 | 7.6113 | 6,634,170,454 | 2018-01-31 |
| 1932 | 2018-02-23 | 504,736,506 | 300,000 | 7.6081 | 6,634,170,454 | 2018-01-31 |
| 1933 | 2018-02-22 | 504,436,506 | -328,000 | 7.6036 | 6,634,170,454 | 2018-01-31 |
| 1934 | 2018-02-21 | 504,764,506 | 0 | 7.6086 | 6,634,170,454 | 2018-01-31 |
| 1935 | 2018-02-20 | 504,764,506 | 60,000 | 7.6086 | 6,634,170,454 | 2018-01-31 |
| 1936 | 2018-02-15 | 504,704,506 | 0 | 7.6077 | 6,634,170,454 | 2018-01-31 |
| 1937 | 2018-02-14 | 504,704,506 | 990,000 | 7.6077 | 6,634,170,454 | 2018-01-31 |
| 1938 | 2018-02-13 | 503,714,506 | -510,000 | 7.5927 | 6,634,170,454 | 2018-01-31 |
| 1939 | 2018-02-12 | 504,224,506 | 900,000 | 7.6004 | 6,634,170,454 | 2018-01-31 |
| 1940 | 2018-02-09 | 503,324,506 | -180,000 | 7.5868 | 6,634,170,454 | 2018-01-31 |
| 1941 | 2018-02-08 | 503,504,506 | 200,000 | 7.5896 | 6,634,170,454 | 2018-01-31 |
| 1942 | 2018-02-07 | 503,304,506 | 0 | 7.5865 | 6,634,170,454 | 2018-01-31 |
| 1943 | 2018-02-06 | 503,304,506 | -30,000 | 7.5865 | 6,634,170,454 | 2018-01-31 |
| 1944 | 2018-02-05 | 503,334,506 | -120,000 | 7.5870 | 6,634,170,454 | 2018-01-31 |
| 1945 | 2018-02-02 | 503,454,506 | 120,000 | 7.5888 | 6,634,170,454 | 2018-01-31 |
| 1946 | 2018-02-01 | 503,334,506 | -2,940,000 | 7.5870 | 6,634,170,454 | 2018-01-31 |
| 1947 | 2018-01-31 | 506,274,506 | -850,000 | 7.6313 | 6,634,170,454 | 2018-01-31 |
| 1948 | 2018-01-30 | 507,124,506 | 0 | 7.6441 | 6,634,170,454 | 2017-12-31 |
| 1949 | 2018-01-29 | 507,124,506 | -60,000 | 7.6441 | 6,634,170,454 | 2017-12-31 |
| 1950 | 2018-01-26 | 507,184,506 | 860,000 | 7.6450 | 6,634,170,454 | 2017-12-31 |
| 1951 | 2018-01-25 | 506,324,506 | 120,000 | 7.6321 | 6,634,170,454 | 2017-12-31 |
| 1952 | 2018-01-24 | 506,204,506 | 240,000 | 7.6303 | 6,634,170,454 | 2017-12-31 |
| 1953 | 2018-01-23 | 505,964,506 | 60,000 | 7.6266 | 6,634,170,454 | 2017-12-31 |
| 1954 | 2018-01-22 | 505,904,506 | 180,000 | 7.6257 | 6,634,170,454 | 2017-12-31 |
| 1955 | 2018-01-19 | 505,724,506 | -300,000 | 7.6230 | 6,634,170,454 | 2017-12-31 |
| 1956 | 2018-01-18 | 506,024,506 | 300,000 | 7.6275 | 6,634,170,454 | 2017-12-31 |
| 1957 | 2018-01-17 | 505,724,506 | 150,000 | 7.6230 | 6,634,170,454 | 2017-12-31 |
| 1958 | 2018-01-16 | 505,574,506 | -510,000 | 7.6208 | 6,634,170,454 | 2017-12-31 |
| 1959 | 2018-01-15 | 506,084,506 | -630,000 | 7.6285 | 6,634,170,454 | 2017-12-31 |
| 1960 | 2018-01-12 | 506,714,506 | -630,000 | 7.6379 | 6,634,170,454 | 2017-12-31 |
| 1961 | 2018-01-11 | 507,344,506 | 0 | 7.6474 | 6,634,170,454 | 2017-12-31 |
| 1962 | 2018-01-10 | 507,344,506 | -170,000 | 7.6474 | 6,634,170,454 | 2017-12-31 |
| 1963 | 2018-01-09 | 507,514,506 | 110,000 | 7.6500 | 6,634,170,454 | 2017-12-31 |
| 1964 | 2018-01-08 | 507,404,506 | -90,000 | 7.6483 | 6,634,170,454 | 2017-12-31 |
| 1965 | 2018-01-05 | 507,494,506 | 136,000 | 7.6497 | 6,634,170,454 | 2017-12-31 |
| 1966 | 2018-01-04 | 507,358,506 | 450,000 | 7.6477 | 6,634,170,454 | 2017-12-31 |
| 1967 | 2018-01-03 | 506,908,506 | -330,000 | 7.6409 | 6,634,170,454 | 2017-12-31 |
| 1968 | 2018-01-02 | 507,238,506 | -1,830,000 | 7.6458 | 6,634,170,454 | 2017-12-31 |
| 1969 | 2017-12-29 | 509,068,506 | 810,000 | 7.6734 | 6,634,170,454 | 2017-11-30 |
| 1970 | 2017-12-28 | 508,258,506 | 510,000 | 7.6612 | 6,634,170,454 | 2017-11-30 |
| 1971 | 2017-12-27 | 507,748,506 | 390,000 | 7.6535 | 6,634,170,454 | 2017-11-30 |
| 1972 | 2017-12-22 | 507,358,506 | 0 | 7.6477 | 6,634,170,454 | 2017-11-30 |
| 1973 | 2017-12-21 | 507,358,506 | 0 | 7.6477 | 6,634,170,454 | 2017-11-30 |
| 1974 | 2017-12-20 | 507,358,506 | 0 | 7.6477 | 6,634,170,454 | 2017-11-30 |
| 1975 | 2017-12-19 | 507,358,506 | -180,000 | 7.6477 | 6,634,170,454 | 2017-11-30 |
| 1976 | 2017-12-18 | 507,538,506 | -60,000 | 7.6504 | 6,634,170,454 | 2017-11-30 |
| 1977 | 2017-12-15 | 507,598,506 | 180,000 | 7.6513 | 6,634,170,454 | 2017-11-30 |
| 1978 | 2017-12-14 | 507,418,506 | 60,000 | 7.6486 | 6,634,170,454 | 2017-11-30 |
| 1979 | 2017-12-13 | 507,358,506 | -145,000 | 7.6477 | 6,634,170,454 | 2017-11-30 |
| 1980 | 2017-12-12 | 507,503,506 | 750,000 | 7.6498 | 6,634,170,454 | 2017-11-30 |
| 1981 | 2017-12-11 | 506,753,506 | 0 | 7.6385 | 6,634,170,454 | 2017-11-30 |
| 1982 | 2017-12-08 | 506,753,506 | 0 | 7.6385 | 6,634,170,454 | 2017-11-30 |
| 1983 | 2017-12-07 | 506,753,506 | 300,000 | 7.6385 | 6,634,170,454 | 2017-11-30 |
| 1984 | 2017-12-06 | 506,453,506 | 690,000 | 7.6340 | 6,634,170,454 | 2017-11-30 |
| 1985 | 2017-12-05 | 505,763,506 | 30,000 | 7.6236 | 6,634,170,454 | 2017-11-30 |
| 1986 | 2017-12-04 | 505,733,506 | -720,000 | 7.6232 | 6,634,170,454 | 2017-11-30 |
| 1987 | 2017-12-01 | 506,453,506 | 140,000 | 7.6340 | 6,634,170,454 | 2017-11-30 |
| 1988 | 2017-11-30 | 506,313,506 | 0 | 7.6319 | 6,634,170,454 | 2017-11-30 |
| 1989 | 2017-11-29 | 506,313,506 | 210,000 | 7.6319 | 6,634,170,454 | 2017-10-31 |
| 1990 | 2017-11-28 | 506,103,506 | 115,000 | 7.6287 | 6,634,170,454 | 2017-10-31 |
| 1991 | 2017-11-27 | 505,988,506 | -1,830,000 | 7.6270 | 6,634,170,454 | 2017-10-31 |
| 1992 | 2017-11-24 | 507,818,506 | 1,320,000 | 7.6546 | 6,634,170,454 | 2017-10-31 |
| 1993 | 2017-11-23 | 506,498,506 | 140,000 | 7.6347 | 6,634,170,454 | 2017-10-31 |
| 1994 | 2017-11-22 | 506,358,506 | 60,000 | 7.6326 | 6,634,170,454 | 2017-10-31 |
| 1995 | 2017-11-21 | 506,298,506 | 705,000 | 7.6317 | 6,634,170,454 | 2017-10-31 |
| 1996 | 2017-11-20 | 505,593,506 | -5,000 | 7.6211 | 6,634,170,454 | 2017-10-31 |
| 1997 | 2017-11-17 | 505,598,506 | 2,820,000 | 7.6211 | 6,634,170,454 | 2017-10-31 |
| 1998 | 2017-11-16 | 502,778,506 | 3,145,000 | 7.5786 | 6,634,170,454 | 2017-10-31 |
| 1999 | 2017-11-15 | 499,633,506 | 390,000 | 7.5312 | 6,634,170,454 | 2017-10-31 |
| 2000 | 2017-11-14 | 499,243,506 | 2,280,000 | 7.5253 | 6,634,170,454 | 2017-10-31 |
| 2001 | 2017-11-13 | 496,963,506 | 5,040,000 | 7.4910 | 6,634,170,454 | 2017-10-31 |
| 2002 | 2017-11-10 | 491,923,506 | 60,000 | 7.4150 | 6,634,170,454 | 2017-10-31 |
| 2003 | 2017-11-09 | 491,863,506 | 2,490,000 | 7.4141 | 6,634,170,454 | 2017-10-31 |
| 2004 | 2017-11-08 | 489,373,506 | 3,600,000 | 7.3766 | 6,634,170,454 | 2017-10-31 |
| 2005 | 2017-11-07 | 485,773,506 | 180,000 | 7.3223 | 6,634,170,454 | 2017-10-31 |
| 2006 | 2017-11-06 | 485,593,506 | 2,400,000 | 7.3196 | 6,634,170,454 | 2017-10-31 |
| 2007 | 2017-11-03 | 483,193,506 | 2,850,000 | 7.2834 | 6,634,170,454 | 2017-10-31 |
| 2008 | 2017-11-02 | 480,343,506 | 1,920,000 | 7.2404 | 6,634,170,454 | 2017-10-31 |
| 2009 | 2017-11-01 | 478,423,506 | 1,930,000 | 7.2115 | 6,634,170,454 | 2017-10-31 |
| 2010 | 2017-10-31 | 476,493,506 | 660,000 | 7.1824 | 6,634,170,454 | 2017-10-31 |
| 2011 | 2017-10-30 | 475,833,506 | -30,000 | 7.1725 | 6,634,170,454 | 2017-09-30 |
| 2012 | 2017-10-27 | 475,863,506 | -120,000 | 7.1729 | 6,634,170,454 | 2017-09-30 |
| 2013 | 2017-10-26 | 475,983,506 | 300,000 | 7.1747 | 6,634,170,454 | 2017-09-30 |
| 2014 | 2017-10-25 | 475,683,506 | 300,000 | 7.1702 | 6,634,170,454 | 2017-09-30 |
| 2015 | 2017-10-24 | 475,383,506 | 2,940,000 | 7.1657 | 6,634,170,454 | 2017-09-30 |
| 2016 | 2017-10-23 | 472,443,506 | -30,000 | 7.1214 | 6,634,170,454 | 2017-09-30 |
| 2017 | 2017-10-20 | 472,473,506 | -60,000 | 7.1218 | 6,634,170,454 | 2017-09-30 |
| 2018 | 2017-10-19 | 472,533,506 | -630,000 | 7.1227 | 6,634,170,454 | 2017-09-30 |
| 2019 | 2017-10-18 | 473,163,506 | -1,020,000 | 7.1322 | 6,634,170,454 | 2017-09-30 |
| 2020 | 2017-10-17 | 474,183,506 | -90,000 | 7.1476 | 6,634,170,454 | 2017-09-30 |
| 2021 | 2017-10-16 | 474,273,506 | -90,000 | 7.1489 | 6,634,170,454 | 2017-09-30 |
| 2022 | 2017-10-13 | 474,363,506 | -1,710,000 | 7.1503 | 6,634,170,454 | 2017-09-30 |
| 2023 | 2017-10-12 | 476,073,506 | 510,000 | 7.1761 | 6,634,170,454 | 2017-09-30 |
| 2024 | 2017-10-11 | 475,563,506 | 360,000 | 7.1684 | 6,634,170,454 | 2017-09-30 |
| 2025 | 2017-10-10 | 475,203,506 | 0 | 7.1630 | 6,634,170,454 | 2017-09-30 |
| 2026 | 2017-10-09 | 475,203,506 | 3,760,000 | 7.1630 | 6,634,170,454 | 2017-09-30 |
| 2027 | 2017-10-06 | 471,443,506 | 30,000 | 7.1063 | 6,634,170,454 | 2017-09-30 |
| 2028 | 2017-10-04 | 471,413,506 | 1,830,000 | 7.1058 | 6,634,170,454 | 2017-09-30 |
| 2029 | 2017-10-03 | 469,583,506 | 480,000 | 7.0783 | 6,634,170,454 | 2017-09-30 |
| 2030 | 2017-09-29 | 469,103,506 | 60,000 | 7.0710 | 6,634,170,454 | 2017-08-31 |
| 2031 | 2017-09-28 | 469,043,506 | 2,460,000 | 7.0701 | 6,634,170,454 | 2017-08-31 |
| 2032 | 2017-09-27 | 466,583,506 | -120,000 | 7.0330 | 6,634,170,454 | 2017-08-31 |
| 2033 | 2017-09-26 | 466,703,506 | -90,000 | 7.0348 | 6,634,170,454 | 2017-08-31 |
| 2034 | 2017-09-25 | 466,793,506 | -1,710,000 | 7.0362 | 6,634,170,454 | 2017-08-31 |
| 2035 | 2017-09-22 | 468,503,506 | -330,000 | 7.0620 | 6,634,170,454 | 2017-08-31 |
| 2036 | 2017-09-21 | 468,833,506 | -1,980,000 | 7.0669 | 6,634,170,454 | 2017-08-31 |
| 2037 | 2017-09-20 | 470,813,506 | -180,000 | 7.0968 | 6,634,170,454 | 2017-08-31 |
| 2038 | 2017-09-19 | 470,993,506 | 390,000 | 7.0995 | 6,634,170,454 | 2017-08-31 |
| 2039 | 2017-09-18 | 470,603,506 | 2,070,000 | 7.0936 | 6,634,170,454 | 2017-08-31 |
| 2040 | 2017-09-15 | 468,533,506 | 2,160,000 | 7.0624 | 6,634,170,454 | 2017-08-31 |
| 2041 | 2017-09-14 | 466,373,506 | 2,790,000 | 7.0299 | 6,634,170,454 | 2017-08-31 |
| 2042 | 2017-09-13 | 463,583,506 | 4,620,000 | 6.9878 | 6,634,170,454 | 2017-08-31 |
| 2043 | 2017-09-12 | 458,963,506 | 60,000 | 6.9182 | 6,634,170,454 | 2017-08-31 |
| 2044 | 2017-09-11 | 458,903,506 | 1,830,000 | 6.9173 | 6,634,170,454 | 2017-08-31 |
| 2045 | 2017-09-08 | 457,073,506 | 148,500 | 6.8897 | 6,634,170,454 | 2017-08-31 |
| 2046 | 2017-09-07 | 456,925,006 | 2,530,000 | 6.8874 | 6,634,170,454 | 2017-08-31 |
| 2047 | 2017-09-06 | 454,395,006 | -960,000 | 6.8493 | 6,634,170,454 | 2017-08-31 |
| 2048 | 2017-09-05 | 455,355,006 | -1,428,500 | 6.8638 | 6,634,170,454 | 2017-08-31 |
| 2049 | 2017-09-04 | 456,783,506 | 4,590,000 | 6.8853 | 6,634,170,454 | 2017-08-31 |
| 2050 | 2017-09-01 | 452,193,506 | 9,000,000 | 6.8161 | 6,634,170,454 | 2017-08-31 |
| 2051 | 2017-08-31 | 443,193,506 | 6,060,000 | 6.6805 | 6,634,170,454 | 2017-08-31 |
| 2052 | 2017-08-30 | 437,133,506 | 1,085,000 | 6.5891 | 6,634,170,454 | 2017-07-31 |
| 2053 | 2017-08-29 | 436,048,506 | 2,370,000 | 6.5728 | 6,634,170,454 | 2017-07-31 |
| 2054 | 2017-08-28 | 433,678,506 | 3,510,000 | 6.5370 | 6,634,170,454 | 2017-07-31 |
| 2055 | 2017-08-25 | 430,168,506 | -1,290,000 | 6.4841 | 6,634,170,454 | 2017-07-31 |
| 2056 | 2017-08-24 | 431,458,506 | 150,000 | 6.5036 | 6,634,170,454 | 2017-07-31 |
| 2057 | 2017-08-23 | 431,308,506 | 0 | 6.5013 | 6,634,170,454 | 2017-07-31 |
| 2058 | 2017-08-22 | 431,308,506 | -76,500 | 6.5013 | 6,634,170,454 | 2017-07-31 |
| 2059 | 2017-08-21 | 431,385,006 | -240,000 | 6.5025 | 6,634,170,454 | 2017-07-31 |
| 2060 | 2017-08-18 | 431,625,006 | -120,000 | 6.5061 | 6,634,170,454 | 2017-07-31 |
| 2061 | 2017-08-17 | 431,745,006 | -225,000 | 6.5079 | 6,634,170,454 | 2017-07-31 |
| 2062 | 2017-08-16 | 431,970,006 | 240,000 | 6.5113 | 6,634,170,454 | 2017-07-31 |
| 2063 | 2017-08-15 | 431,730,006 | -570,000 | 6.5077 | 6,634,170,454 | 2017-07-31 |
| 2064 | 2017-08-14 | 432,300,006 | -630,000 | 6.5163 | 6,634,170,454 | 2017-07-31 |
| 2065 | 2017-08-11 | 432,930,006 | -150,000 | 6.5258 | 6,634,170,454 | 2017-07-31 |
| 2066 | 2017-08-10 | 433,080,006 | 0 | 6.5280 | 6,634,170,454 | 2017-07-31 |
| 2067 | 2017-08-09 | 433,080,006 | 0 | 6.5280 | 6,634,170,454 | 2017-07-31 |
| 2068 | 2017-08-08 | 433,080,006 | 0 | 6.5280 | 6,634,170,454 | 2017-07-31 |
| 2069 | 2017-08-07 | 433,080,006 | 150,000 | 6.5280 | 6,634,170,454 | 2017-07-31 |
| 2070 | 2017-08-04 | 432,930,006 | 870,000 | 6.5258 | 6,634,170,454 | 2017-07-31 |
| 2071 | 2017-08-03 | 432,060,006 | 60,000 | 6.5126 | 6,634,170,454 | 2017-07-31 |
| 2072 | 2017-08-02 | 432,000,006 | -1,020,000 | 6.5117 | 6,634,170,454 | 2017-07-31 |
| 2073 | 2017-08-01 | 433,020,006 | 150,000 | 6.5271 | 6,634,170,454 | 2017-07-31 |
| 2074 | 2017-07-31 | 432,870,006 | -4,770,000 | 6.5249 | 6,634,170,454 | 2017-07-31 |
| 2075 | 2017-07-28 | 437,640,006 | 150,000 | 6.5968 | 6,634,170,454 | 2017-06-30 |
| 2076 | 2017-07-27 | 437,490,006 | 750,000 | 6.5945 | 6,634,170,454 | 2017-06-30 |
| 2077 | 2017-07-26 | 436,740,006 | 0 | 6.5832 | 6,634,170,454 | 2017-06-30 |
| 2078 | 2017-07-25 | 436,740,006 | -30,000 | 6.5832 | 6,634,170,454 | 2017-06-30 |
| 2079 | 2017-07-24 | 436,770,006 | 180,000 | 6.5836 | 6,634,170,454 | 2017-06-30 |
| 2080 | 2017-07-21 | 436,590,006 | -630,000 | 6.5809 | 6,634,170,454 | 2017-06-30 |
| 2081 | 2017-07-20 | 437,220,006 | 150,000 | 6.5904 | 6,634,170,454 | 2017-06-30 |
| 2082 | 2017-07-19 | 437,070,006 | -10,000 | 6.5882 | 6,634,170,454 | 2017-06-30 |
| 2083 | 2017-07-18 | 437,080,006 | 180,000 | 6.5883 | 6,634,170,454 | 2017-06-30 |
| 2084 | 2017-07-17 | 436,900,006 | -10,000 | 6.5856 | 6,634,170,454 | 2017-06-30 |
| 2085 | 2017-07-14 | 436,910,006 | -90,000 | 6.5858 | 6,634,170,454 | 2017-06-30 |
| 2086 | 2017-07-13 | 437,000,006 | 180,000 | 6.5871 | 6,634,170,454 | 2017-06-30 |
| 2087 | 2017-07-12 | 436,820,006 | 120,000 | 6.5844 | 6,634,170,454 | 2017-06-30 |
| 2088 | 2017-07-11 | 436,700,006 | -2,700,000 | 6.5826 | 6,634,170,454 | 2017-06-30 |
| 2089 | 2017-07-10 | 439,400,006 | 2,100,000 | 6.6233 | 6,634,170,454 | 2017-06-30 |
| 2090 | 2017-07-07 | 437,300,006 | 120,000 | 6.5916 | 6,634,170,454 | 2017-06-30 |
| 2091 | 2017-07-06 | 437,180,006 | 60,000 | 6.5898 | 6,634,170,454 | 2017-06-30 |
| 2092 | 2017-07-05 | 437,120,006 | 1,080,000 | 6.5889 | 6,634,170,454 | 2017-06-30 |
| 2093 | 2017-07-04 | 436,040,006 | 660,000 | 6.5726 | 6,634,170,454 | 2017-06-30 |
| 2094 | 2017-07-03 | 435,380,006 | 390,000 | 6.5627 | 6,634,170,454 | 2017-06-30 |
| 2095 | 2017-06-30 | 434,990,006 | 120,000 | 6.5568 | 6,634,170,454 | 2017-06-30 |
| 2096 | 2017-06-29 | 434,870,006 | -690,000 | 6.5550 | 6,634,170,454 | 2017-05-31 |
| 2097 | 2017-06-28 | 435,560,006 | 1,080,000 | 6.5654 | 6,634,170,454 | 2017-05-31 |
| 2098 | 2017-06-27 | 434,480,006 | -810,000 | 6.5491 | 6,634,170,454 | 2017-05-31 |
| 2099 | 2017-06-26 | 435,290,006 | 210,000 | 6.5613 | 6,634,170,454 | 2017-05-31 |
| 2100 | 2017-06-23 | 435,080,006 | -150,000 | 6.5582 | 6,634,170,454 | 2017-05-31 |
| 2101 | 2017-06-22 | 435,230,006 | 420,000 | 6.5604 | 6,634,170,454 | 2017-05-31 |
| 2102 | 2017-06-21 | 434,810,006 | 0 | 6.5541 | 6,634,170,454 | 2017-05-31 |
| 2103 | 2017-06-20 | 434,810,006 | 30,000 | 6.5541 | 6,634,170,454 | 2017-05-31 |
| 2104 | 2017-06-19 | 434,780,006 | 50,000 | 6.5536 | 6,634,170,454 | 2017-05-31 |
| 2105 | 2017-06-16 | 434,730,006 | 1,470,000 | 6.5529 | 6,634,170,454 | 2017-05-31 |
| 2106 | 2017-06-15 | 433,260,006 | 210,000 | 6.5307 | 6,634,170,454 | 2017-05-31 |
| 2107 | 2017-06-14 | 433,050,006 | 55,000 | 6.5276 | 6,634,170,454 | 2017-05-31 |
| 2108 | 2017-06-13 | 432,995,006 | -135,000 | 6.5267 | 6,634,170,454 | 2017-05-31 |
| 2109 | 2017-06-12 | 433,130,006 | -2,760,000 | 6.5288 | 6,634,170,454 | 2017-05-31 |
| 2110 | 2017-06-09 | 435,890,006 | -720,000 | 6.5704 | 6,634,170,454 | 2017-05-31 |
| 2111 | 2017-06-08 | 436,610,006 | 30,000 | 6.5812 | 6,634,170,454 | 2017-05-31 |
| 2112 | 2017-06-07 | 436,580,006 | -365,000 | 6.5808 | 6,634,170,454 | 2017-05-31 |
| 2113 | 2017-06-06 | 436,945,006 | -60,000 | 6.5863 | 6,634,170,454 | 2017-05-31 |
| 2114 | 2017-06-05 | 437,005,006 | -1,030,000 | 6.5872 | 6,634,170,454 | 2017-05-31 |
| 2115 | 2017-06-02 | 438,035,006 | -15,473,500 | 6.6027 | 6,634,170,454 | 2017-05-31 |
| 2116 | 2017-06-01 | 453,508,506 | 302,000 | 6.8359 | 6,634,170,454 | 2017-05-31 |
| 2117 | 2017-05-31 | 453,206,506 | 60,000 | 6.8314 | 6,634,170,454 | 2017-05-31 |
| 2118 | 2017-05-29 | 453,146,506 | 90,000 | 6.8305 | 6,634,170,454 | 2017-04-30 |
| 2119 | 2017-05-26 | 453,056,506 | 570,000 | 6.8291 | 6,634,170,454 | 2017-04-30 |
| 2120 | 2017-05-25 | 452,486,506 | -722,000 | 6.8205 | 6,634,170,454 | 2017-04-30 |
| 2121 | 2017-05-24 | 453,208,506 | 3,150,000 | 6.8314 | 6,634,170,454 | 2017-04-30 |
| 2122 | 2017-05-23 | 450,058,506 | -1,620,000 | 6.7839 | 6,634,170,454 | 2017-04-30 |
| 2123 | 2017-05-22 | 451,678,506 | -1,770,000 | 6.8084 | 6,634,170,454 | 2017-04-30 |
| 2124 | 2017-05-19 | 453,448,506 | 1,690,000 | 6.8350 | 6,634,170,454 | 2017-04-30 |
| 2125 | 2017-05-18 | 451,758,506 | 2,540,000 | 6.8096 | 6,634,170,454 | 2017-04-30 |
| 2126 | 2017-05-17 | 449,218,506 | 1,740,000 | 6.7713 | 6,634,170,454 | 2017-04-30 |
| 2127 | 2017-05-16 | 447,478,506 | 960,000 | 6.7451 | 6,634,170,454 | 2017-04-30 |
| 2128 | 2017-05-15 | 446,518,506 | 270,000 | 6.7306 | 6,634,170,454 | 2017-04-30 |
| 2129 | 2017-05-12 | 446,248,506 | -890,000 | 6.7265 | 6,634,170,454 | 2017-04-30 |
| 2130 | 2017-05-11 | 447,138,506 | -1,800,000 | 6.7399 | 6,634,170,454 | 2017-04-30 |
| 2131 | 2017-05-10 | 448,938,506 | 2,970,000 | 6.7671 | 6,634,170,454 | 2017-04-30 |
| 2132 | 2017-05-09 | 445,968,506 | -8,190,000 | 6.7223 | 6,634,170,454 | 2017-04-30 |
| 2133 | 2017-05-08 | 454,158,506 | 30,000 | 6.8457 | 6,634,170,454 | 2017-04-30 |
| 2134 | 2017-05-05 | 454,128,506 | -450,000 | 6.8453 | 6,634,170,454 | 2017-04-30 |
| 2135 | 2017-05-04 | 454,578,506 | 150,000 | 6.8521 | 6,634,170,454 | 2017-04-30 |
| 2136 | 2017-05-02 | 454,428,506 | -540,000 | 6.8498 | 6,634,170,454 | 2017-04-30 |
| 2137 | 2017-04-28 | 454,968,506 | 1,860,000 | 6.8580 | 6,634,170,454 | 2017-03-31 |
| 2138 | 2017-04-27 | 453,108,506 | -570,000 | 6.8299 | 6,634,170,454 | 2017-03-31 |
| 2139 | 2017-04-26 | 453,678,506 | -1,170,000 | 6.8385 | 6,634,170,454 | 2017-03-31 |
| 2140 | 2017-04-25 | 454,848,506 | 180,000 | 6.8561 | 6,634,170,454 | 2017-03-31 |
| 2141 | 2017-04-24 | 454,668,506 | 330,000 | 6.8534 | 6,634,170,454 | 2017-03-31 |
| 2142 | 2017-04-21 | 454,338,506 | -30,000 | 6.8485 | 6,634,170,454 | 2017-03-31 |
| 2143 | 2017-04-20 | 454,368,506 | -30,000 | 6.8489 | 6,634,170,454 | 2017-03-31 |
| 2144 | 2017-04-19 | 454,398,506 | -215,000 | 6.8494 | 6,634,170,454 | 2017-03-31 |
| 2145 | 2017-04-18 | 454,613,506 | 720,000 | 6.8526 | 6,634,170,454 | 2017-03-31 |
| 2146 | 2017-04-13 | 453,893,506 | 240,000 | 6.8418 | 6,634,170,454 | 2017-03-31 |
| 2147 | 2017-04-12 | 453,653,506 | -270,000 | 6.8381 | 6,634,170,454 | 2017-03-31 |
| 2148 | 2017-04-11 | 453,923,506 | -750,000 | 6.8422 | 6,634,170,454 | 2017-03-31 |
| 2149 | 2017-04-10 | 454,673,506 | -4,410,000 | 6.8535 | 6,634,170,454 | 2017-03-31 |
| 2150 | 2017-04-07 | 459,083,506 | -1,560,000 | 6.9200 | 6,634,170,454 | 2017-03-31 |
| 2151 | 2017-04-06 | 460,643,506 | -60,000 | 6.9435 | 6,634,170,454 | 2017-03-31 |
| 2152 | 2017-04-05 | 460,703,506 | 4,890,000 | 6.9444 | 6,634,170,454 | 2017-03-31 |
| 2153 | 2017-04-03 | 455,813,506 | -60,000 | 6.8707 | 6,634,170,454 | 2017-03-31 |
| 2154 | 2017-03-31 | 455,873,506 | 5,610,000 | 6.8716 | 6,634,170,454 | 2017-03-31 |
| 2155 | 2017-03-30 | 450,263,506 | 4,770,000 | 6.8413 | 6,581,575,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 445,493,506 | 0 | 6.7688 | 6,581,575,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 445,493,506 | -60,000 | 6.7688 | 6,581,575,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 445,553,506 | -180,000 | 6.7697 | 6,581,575,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 445,733,506 | 660,000 | 6.7724 | 6,581,575,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 445,073,506 | 150,000 | 6.7624 | 6,581,575,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 444,923,506 | -1,410,000 | 6.7601 | 6,581,575,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 446,333,506 | -1,530,000 | 6.7816 | 6,581,575,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 447,863,506 | 390,000 | 6.8048 | 6,581,575,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 447,473,506 | -5,000 | 6.7989 | 6,581,575,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 447,478,506 | 60,000 | 6.7990 | 6,581,575,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 447,418,506 | 60,000 | 6.7980 | 6,581,575,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 447,358,506 | 50,000 | 6.7971 | 6,581,575,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 447,308,506 | -240,000 | 6.7964 | 6,581,575,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 447,548,506 | -30,000 | 6.8000 | 6,581,575,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 447,578,506 | -1,170,000 | 6.8005 | 6,581,575,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 448,748,506 | 415,000 | 6.8183 | 6,581,575,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 448,333,506 | 930,000 | 6.8119 | 6,581,575,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 447,403,506 | 420,000 | 6.7978 | 6,581,575,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 446,983,506 | 1,020,000 | 6.7914 | 6,581,575,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 445,963,506 | 420,000 | 6.7759 | 6,581,575,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 445,543,506 | -120,000 | 6.7696 | 6,581,575,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 445,663,506 | -175,000 | 6.7714 | 6,581,575,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 445,838,506 | -240,000 | 6.8155 | 6,541,495,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 446,078,506 | -25,000 | 6.8192 | 6,541,495,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 446,103,506 | -270,000 | 6.8196 | 6,541,495,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 446,373,506 | -660,000 | 6.8237 | 6,541,495,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 447,033,506 | -330,000 | 6.8338 | 6,541,495,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 447,363,506 | 120,000 | 6.8389 | 6,541,495,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 447,243,506 | 210,000 | 6.8370 | 6,541,495,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 447,033,506 | -90,000 | 6.8338 | 6,541,495,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 447,123,506 | 1,560,000 | 6.8352 | 6,541,495,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 445,563,506 | -240,000 | 6.8113 | 6,541,495,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 445,803,506 | 2,660,000 | 6.8150 | 6,541,495,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 443,143,506 | -240,000 | 6.7743 | 6,541,495,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 443,383,506 | -210,000 | 6.7780 | 6,541,495,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 443,593,506 | -142,500 | 6.7812 | 6,541,495,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 443,736,006 | -210,000 | 6.7834 | 6,541,495,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 443,946,006 | -510,000 | 6.7866 | 6,541,495,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 444,456,006 | 0 | 6.7944 | 6,541,495,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 444,456,006 | 0 | 6.7944 | 6,541,495,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 444,456,006 | 1,560,000 | 6.7944 | 6,541,495,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 442,896,006 | 0 | 6.8123 | 6,501,415,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 442,896,006 | 600,000 | 6.8123 | 6,501,415,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 442,296,006 | 930,000 | 6.8031 | 6,501,415,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 441,366,006 | 450,000 | 6.7888 | 6,501,415,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 440,916,006 | 630,000 | 6.7818 | 6,501,415,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 440,286,006 | 30,000 | 6.7722 | 6,501,415,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 440,256,006 | -300,000 | 6.7717 | 6,501,415,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 440,556,006 | 1,080,000 | 6.7763 | 6,501,415,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 439,476,006 | 1,530,000 | 6.7597 | 6,501,415,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 437,946,006 | -25,290,000 | 6.7362 | 6,501,415,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 463,236,006 | -30,000 | 7.1252 | 6,501,415,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 463,266,006 | 465,000 | 7.1256 | 6,501,415,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 462,801,006 | -120,000 | 7.1185 | 6,501,415,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 462,921,006 | -120,000 | 7.1203 | 6,501,415,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 463,041,006 | 450,000 | 7.1222 | 6,501,415,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 462,591,006 | 6,060,000 | 7.1152 | 6,501,415,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 456,531,006 | -30,000 | 7.0220 | 6,501,415,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 456,561,006 | 60,000 | 7.0225 | 6,501,415,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 456,501,006 | 1,650,000 | 7.0216 | 6,501,415,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 454,851,006 | 330,000 | 6.9962 | 6,501,415,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 454,521,006 | 30,000 | 6.9911 | 6,501,415,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 454,491,006 | 440,000 | 6.9906 | 6,501,415,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 454,051,006 | 450,000 | 6.9839 | 6,501,415,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 453,601,006 | 270,000 | 6.9770 | 6,501,415,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 453,331,006 | 150,000 | 6.9728 | 6,501,415,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 453,181,006 | -840,000 | 6.9705 | 6,501,415,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 454,021,006 | -30,000 | 6.9834 | 6,501,415,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 454,051,006 | -4,740,000 | 6.9839 | 6,501,415,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 458,791,006 | -12,510,000 | 7.0568 | 6,501,415,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 471,301,006 | 269,000 | 7.2492 | 6,501,415,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 471,032,006 | 90,000 | 7.2451 | 6,501,415,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 470,942,006 | -334,000 | 7.2437 | 6,501,415,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 471,276,006 | 540,000 | 7.2488 | 6,501,415,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 470,736,006 | -210,000 | 7.2405 | 6,501,415,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 470,946,006 | 510,000 | 7.2437 | 6,501,415,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 470,436,006 | 360,000 | 7.2359 | 6,501,415,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 470,076,006 | -210,000 | 7.2304 | 6,501,415,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 470,286,006 | 1,380,000 | 7.2336 | 6,501,415,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 468,906,006 | -210,000 | 7.2124 | 6,501,415,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 469,116,006 | 180,000 | 7.2156 | 6,501,415,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 468,936,006 | -38,970,000 | 7.2128 | 6,501,415,000 | 2016-11-17 |
| 2238 | 2016-11-28 | 507,906,006 | 510,000 | 7.8122 | 6,501,415,000 | 2016-11-17 |
| 2239 | 2016-11-25 | 507,396,006 | 150,000 | 7.8044 | 6,501,415,000 | 2016-11-17 |
| 2240 | 2016-11-24 | 507,246,006 | 780,000 | 7.8021 | 6,501,415,000 | 2016-11-17 |
| 2241 | 2016-11-23 | 506,466,006 | 270,000 | 7.7901 | 6,501,415,000 | 2016-11-17 |
| 2242 | 2016-11-22 | 506,196,006 | 30,000 | 7.7859 | 6,501,415,000 | 2016-11-17 |
| 2243 | 2016-11-21 | 506,166,006 | -360,000 | 7.7855 | 6,501,415,000 | 2016-11-17 |
| 2244 | 2016-11-18 | 506,526,006 | 2,550,000 | 7.7910 | 6,501,415,000 | 2016-11-17 |
| 2245 | 2016-11-17 | 503,976,006 | 1,110,000 | 7.7518 | 6,501,415,000 | 2016-11-17 |
| 2246 | 2016-11-16 | 502,866,006 | 690,000 | 7.7586 | 6,481,375,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 502,176,006 | 750,000 | 7.7480 | 6,481,375,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 501,426,006 | -1,260,000 | 7.7364 | 6,481,375,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 502,686,006 | -240,000 | 7.7559 | 6,481,375,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 502,926,006 | -2,670,000 | 7.7596 | 6,481,375,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 505,596,006 | 810,000 | 7.8008 | 6,481,375,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 504,786,006 | -1,070,000 | 7.7883 | 6,481,375,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 505,856,006 | -990,000 | 7.8048 | 6,481,375,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 506,846,006 | 110,000 | 7.8200 | 6,481,375,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 506,736,006 | 990,000 | 7.8183 | 6,481,375,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 505,746,006 | 720,000 | 7.8031 | 6,481,375,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 505,026,006 | 285,000 | 7.7920 | 6,481,375,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 504,741,006 | -600,000 | 7.7876 | 6,481,375,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 505,341,006 | -1,950,000 | 7.7968 | 6,481,375,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 507,291,006 | 30,000 | 7.8269 | 6,481,375,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 507,261,006 | 2,075,000 | 7.8264 | 6,481,375,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 505,186,006 | 330,000 | 7.7944 | 6,481,375,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 504,856,006 | -120,000 | 7.7893 | 6,481,375,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 504,976,006 | 0 | 7.7912 | 6,481,375,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 504,976,006 | 440,000 | 7.7912 | 6,481,375,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 504,536,006 | -390,000 | 7.7844 | 6,481,375,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 504,926,006 | 30,000 | 7.7904 | 6,481,375,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 504,896,006 | -780,000 | 7.7900 | 6,481,375,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 505,676,006 | -2,730,000 | 7.8020 | 6,481,375,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 508,406,006 | 870,000 | 7.8441 | 6,481,375,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 507,536,006 | -1,810,000 | 7.8307 | 6,481,375,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 509,346,006 | -219,100 | 7.8586 | 6,481,375,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 509,565,106 | -1,620,000 | 7.8620 | 6,481,375,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 511,185,106 | -3,210,000 | 7.8870 | 6,481,375,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 514,395,106 | -270,000 | 7.9365 | 6,481,375,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 514,665,106 | -1,845,000 | 7.9407 | 6,481,375,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 516,510,106 | -510,000 | 7.9691 | 6,481,375,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 517,020,106 | -5,790,000 | 7.9770 | 6,481,375,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 522,810,106 | -1,920,000 | 8.0663 | 6,481,375,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 524,730,106 | 1,501,000 | 8.0960 | 6,481,375,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 523,229,106 | 1,080,000 | 8.0728 | 6,481,375,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 522,149,106 | -515,000 | 8.0561 | 6,481,375,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 522,664,106 | -24,944,500 | 8.0641 | 6,481,375,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 547,608,606 | 2,730,000 | 8.4490 | 6,481,375,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 544,878,606 | 4,230,000 | 8.4068 | 6,481,375,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 540,648,606 | 1,260,000 | 8.3416 | 6,481,375,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 539,388,606 | 1,660,000 | 8.3221 | 6,481,375,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 537,728,606 | -1,710,000 | 8.2965 | 6,481,375,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 539,438,606 | 120,000 | 8.3229 | 6,481,375,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 539,318,606 | 1,455,000 | 8.3211 | 6,481,375,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 537,863,606 | 10,720,000 | 8.2986 | 6,481,375,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 527,143,606 | 5,070,000 | 8.1332 | 6,481,375,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 522,073,606 | 12,436,000 | 8.0550 | 6,481,375,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 509,637,606 | 9,159,100 | 7.8631 | 6,481,375,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 500,478,506 | 345,000 | 7.7218 | 6,481,375,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 500,133,506 | 4,350,000 | 7.7165 | 6,481,375,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 495,783,506 | 1,230,000 | 7.6494 | 6,481,375,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 494,553,506 | 9,210,000 | 7.6304 | 6,481,375,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 485,343,506 | 111,797 | 7.4883 | 6,481,375,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 485,231,709 | 1,680,000 | 7.4866 | 6,481,375,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 483,551,709 | -390,000 | 7.4606 | 6,481,375,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 483,941,709 | 1,440,000 | 7.4667 | 6,481,375,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 482,501,709 | 870,000 | 7.4444 | 6,481,375,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 481,631,709 | -240,000 | 7.4310 | 6,481,375,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 481,871,709 | -1,140,000 | 7.4347 | 6,481,375,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 483,011,709 | 1,260,000 | 7.4523 | 6,481,375,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 481,751,709 | 1,770,000 | 7.4329 | 6,481,375,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 479,981,709 | 2,610,000 | 7.4056 | 6,481,375,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 477,371,709 | -785,000 | 7.3653 | 6,481,375,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 478,156,709 | 3,120,000 | 7.3774 | 6,481,375,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 475,036,709 | 270,000 | 7.3293 | 6,481,375,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 474,766,709 | -120,000 | 7.3251 | 6,481,375,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 474,886,709 | -30,000 | 7.3269 | 6,481,375,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 474,916,709 | -150,000 | 7.3274 | 6,481,375,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 475,066,709 | -450,000 | 7.3297 | 6,481,375,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 475,516,709 | -390,000 | 7.3367 | 6,481,375,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 475,906,709 | 210,000 | 7.3427 | 6,481,375,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 475,696,709 | 398,203 | 7.3394 | 6,481,375,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 475,298,506 | 1,380,000 | 7.3333 | 6,481,375,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 473,918,506 | 0 | 7.3120 | 6,481,375,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 473,918,506 | 30,000 | 7.3120 | 6,481,375,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 473,888,506 | 570,000 | 7.3115 | 6,481,375,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 473,318,506 | 210,000 | 7.3027 | 6,481,375,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 473,108,506 | -121,050 | 7.2995 | 6,481,375,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 473,229,556 | -90,000 | 7.3014 | 6,481,375,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 473,319,556 | 0 | 7.3028 | 6,481,375,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 473,319,556 | -120,000 | 7.3028 | 6,481,375,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 473,439,556 | 420,000 | 7.3046 | 6,481,375,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 473,019,556 | 0 | 7.2981 | 6,481,375,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 473,019,556 | 240,000 | 7.2981 | 6,481,375,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 472,779,556 | 230,000 | 7.2944 | 6,481,375,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 472,549,556 | 360,000 | 7.2909 | 6,481,375,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 472,189,556 | 30,000 | 7.2853 | 6,481,375,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 472,159,556 | 150,000 | 7.2849 | 6,481,375,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 472,009,556 | 0 | 7.2826 | 6,481,375,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 472,009,556 | 30,000 | 7.2826 | 6,481,375,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 471,979,556 | 30,000 | 7.2821 | 6,481,375,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 471,949,556 | 180,000 | 7.2816 | 6,481,375,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 471,769,556 | 360,000 | 7.2788 | 6,481,375,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 471,409,556 | 1,260,000 | 7.2733 | 6,481,375,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 470,149,556 | -30,000 | 7.2539 | 6,481,375,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 470,179,556 | 60,000 | 7.2543 | 6,481,375,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 470,119,556 | 120,000 | 7.2534 | 6,481,375,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 469,999,556 | -930,000 | 7.2515 | 6,481,375,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 470,929,556 | 464,000 | 7.2659 | 6,481,375,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 470,465,556 | 690,000 | 7.2587 | 6,481,375,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 469,775,556 | -2,010,000 | 7.2481 | 6,481,375,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 471,785,556 | -510,000 | 7.2791 | 6,481,375,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 472,295,556 | 1,680,000 | 7.2870 | 6,481,375,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 470,615,556 | 1,170,000 | 7.2610 | 6,481,375,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 469,445,556 | -135,000 | 7.2430 | 6,481,375,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 469,580,556 | 0 | 7.2451 | 6,481,375,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 469,580,556 | -2,220,000 | 7.2451 | 6,481,375,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 471,800,556 | 405,000 | 7.2793 | 6,481,375,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 471,395,556 | 2,760,000 | 7.2731 | 6,481,375,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 468,635,556 | 180,000 | 7.2305 | 6,481,375,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 468,455,556 | 180,000 | 7.2277 | 6,481,375,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 468,275,556 | 150,000 | 7.2249 | 6,481,375,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 468,125,556 | 150,000 | 7.2226 | 6,481,375,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 467,975,556 | 3,925,000 | 7.2203 | 6,481,375,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 464,050,556 | 3,690,000 | 7.1598 | 6,481,375,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 460,360,556 | -210,000 | 7.1028 | 6,481,375,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 460,570,556 | 420,000 | 7.1061 | 6,481,375,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 460,150,556 | -90,000 | 7.0996 | 6,481,375,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 460,240,556 | 300,000 | 7.1010 | 6,481,375,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 459,940,556 | -30,000 | 7.0963 | 6,481,375,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 459,970,556 | 30,000 | 7.0968 | 6,481,375,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 459,940,556 | 360,000 | 7.0963 | 6,481,375,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 459,580,556 | 690,000 | 7.0908 | 6,481,375,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 458,890,556 | 90,000 | 7.0801 | 6,481,375,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 458,800,556 | -300,000 | 7.0788 | 6,481,375,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 459,100,556 | 1,230,000 | 7.0834 | 6,481,375,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 457,870,556 | 240,000 | 7.0644 | 6,481,375,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 457,630,556 | -100,000 | 7.0607 | 6,481,375,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 457,730,556 | -150,000 | 7.0622 | 6,481,375,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 457,880,556 | 540,000 | 7.0646 | 6,481,375,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 457,340,556 | 840,000 | 7.0562 | 6,481,375,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 456,500,556 | -210,000 | 7.0433 | 6,481,375,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 456,710,556 | -150,000 | 7.0465 | 6,481,375,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 456,860,556 | 540,000 | 7.0488 | 6,481,375,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 456,320,556 | 120,000 | 7.0405 | 6,481,375,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 456,200,556 | 990,000 | 7.0386 | 6,481,375,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 455,210,556 | 1,950,000 | 7.0234 | 6,481,375,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 453,260,556 | 30,000 | 6.9933 | 6,481,375,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 453,230,556 | 1,530,000 | 6.9928 | 6,481,375,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 451,700,556 | 270,000 | 6.9692 | 6,481,375,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 451,430,556 | 4,680,000 | 6.9650 | 6,481,375,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 446,750,556 | 3,000,000 | 6.8928 | 6,481,375,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 443,750,556 | 4,470,000 | 6.8465 | 6,481,375,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 439,280,556 | -1,715,000 | 6.7776 | 6,481,375,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 440,995,556 | 10,833,000 | 6.8040 | 6,481,375,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 430,162,556 | 1,500,000 | 6.6369 | 6,481,375,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 428,662,556 | 420,000 | 6.6138 | 6,481,375,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 428,242,556 | 3,090,000 | 6.6073 | 6,481,375,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 425,152,556 | 540,000 | 6.5596 | 6,481,375,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 424,612,556 | -1,680,000 | 6.5513 | 6,481,375,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 426,292,556 | -750,000 | 6.5772 | 6,481,375,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 427,042,556 | -415,000 | 6.5888 | 6,481,375,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 427,457,556 | -4,410,000 | 6.5952 | 6,481,375,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 431,867,556 | -1,230,000 | 6.6632 | 6,481,375,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 433,097,556 | -1,980,000 | 6.6822 | 6,481,375,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 435,077,556 | -900,000 | 6.7127 | 6,481,375,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 435,977,556 | 900,000 | 6.7266 | 6,481,375,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 435,077,556 | 2,940,000 | 6.7127 | 6,481,375,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 432,137,556 | -120,000 | 6.6674 | 6,481,375,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 432,257,556 | -980,000 | 6.6692 | 6,481,375,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 433,237,556 | 240,000 | 6.6843 | 6,481,375,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 432,997,556 | -2,130,000 | 6.6806 | 6,481,375,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 435,127,556 | -3,210,000 | 6.7135 | 6,481,375,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 438,337,556 | 330,000 | 6.7630 | 6,481,375,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 438,007,556 | 120,000 | 6.7579 | 6,481,375,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 437,887,556 | 30,000 | 6.7561 | 6,481,375,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 437,857,556 | 0 | 6.7556 | 6,481,375,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 437,857,556 | 570,000 | 6.7556 | 6,481,375,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 437,287,556 | -430,000 | 6.7468 | 6,481,375,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 437,717,556 | 360,000 | 6.7535 | 6,481,375,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 437,357,556 | -1,380,000 | 6.7479 | 6,481,375,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 438,737,556 | 1,230,000 | 6.7692 | 6,481,375,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 437,507,556 | -8,740,000 | 6.7502 | 6,481,375,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 446,247,556 | 180,000 | 6.8851 | 6,481,375,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 446,067,556 | -150,000 | 6.8823 | 6,481,375,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 446,217,556 | -60,000 | 6.8846 | 6,481,375,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 446,277,556 | 570,000 | 6.8855 | 6,481,375,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 445,707,556 | -1,440,000 | 6.8767 | 6,481,375,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 447,147,556 | -870,000 | 6.8990 | 6,481,375,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 448,017,556 | 1,770,000 | 6.9124 | 6,481,375,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 446,247,556 | 38,700,000 | 6.8851 | 6,481,375,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 407,547,556 | 810,000 | 6.2880 | 6,481,375,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 406,737,556 | -150,000 | 6.2755 | 6,481,375,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 406,887,556 | 450,000 | 6.2778 | 6,481,375,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 406,437,556 | 780,000 | 6.2709 | 6,481,375,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 405,657,556 | 60,000 | 6.2588 | 6,481,375,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 405,597,556 | 90,000 | 6.2579 | 6,481,375,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 405,507,556 | -210,000 | 6.2565 | 6,481,375,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 405,717,556 | -6,870,000 | 6.2597 | 6,481,375,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 412,587,556 | 3,210,000 | 6.3657 | 6,481,375,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 409,377,556 | 300,000 | 6.3162 | 6,481,375,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 409,077,556 | 240,000 | 6.3116 | 6,481,375,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 408,837,556 | 480,000 | 6.3079 | 6,481,375,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 408,357,556 | -150,000 | 6.3005 | 6,481,375,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 408,507,556 | 1,680,000 | 6.3028 | 6,481,375,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 406,827,556 | 600,000 | 6.2769 | 6,481,375,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 406,227,556 | 330,000 | 6.2676 | 6,481,375,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 405,897,556 | -480,000 | 6.2625 | 6,481,375,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 406,377,556 | 30,000 | 6.2699 | 6,481,375,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 406,347,556 | -1,170,000 | 6.2695 | 6,481,375,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 407,517,556 | -150,000 | 6.2875 | 6,481,375,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 407,667,556 | 330,000 | 6.2898 | 6,481,375,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 407,337,556 | -300,000 | 6.2847 | 6,481,375,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 407,637,556 | 717,000 | 6.2894 | 6,481,375,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 406,920,556 | -720,000 | 6.2783 | 6,481,375,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 407,640,556 | -480,000 | 6.2894 | 6,481,375,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 408,120,556 | -1,620,000 | 6.2968 | 6,481,375,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 409,740,556 | 870,000 | 6.3218 | 6,481,375,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 408,870,556 | 330,000 | 6.3084 | 6,481,375,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 408,540,556 | -150,000 | 6.3033 | 6,481,375,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 408,690,556 | 480,000 | 6.3056 | 6,481,375,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 408,210,556 | -60,000 | 6.2982 | 6,481,375,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 408,270,556 | -1,860,000 | 6.2991 | 6,481,375,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 410,130,556 | -270,000 | 6.3278 | 6,481,375,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 410,400,556 | -2,220,000 | 6.3320 | 6,481,375,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 412,620,556 | 1,950,000 | 6.3663 | 6,481,375,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 410,670,556 | 0 | 6.3362 | 6,481,375,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 410,670,556 | 420,000 | 6.3362 | 6,481,375,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 410,250,556 | 840,000 | 6.3297 | 6,481,375,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 409,410,556 | -30,000 | 6.3167 | 6,481,375,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 409,440,556 | 0 | 6.3172 | 6,481,375,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 409,440,556 | -30,000 | 6.3172 | 6,481,375,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 409,470,556 | 5,910,000 | 6.3176 | 6,481,375,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 403,560,556 | 2,010,000 | 6.2265 | 6,481,375,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 401,550,556 | 600,000 | 6.1955 | 6,481,375,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 400,950,556 | 1,020,000 | 6.1862 | 6,481,375,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 399,930,556 | 240,000 | 6.1705 | 6,481,375,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 399,690,556 | -6,360,000 | 6.1668 | 6,481,375,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 406,050,556 | 450,000 | 6.2649 | 6,481,375,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 405,600,556 | -190,000 | 6.2579 | 6,481,375,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 405,790,556 | 4,823,100 | 6.2609 | 6,481,375,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 400,967,456 | 157,000 | 6.1865 | 6,481,375,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 400,810,456 | -840,000 | 6.1840 | 6,481,375,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 401,650,456 | 510,000 | 6.1970 | 6,481,375,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 401,140,456 | 420,000 | 6.1891 | 6,481,375,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 400,720,456 | 900,000 | 6.1826 | 6,481,375,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 399,820,456 | -300,000 | 6.1688 | 6,481,375,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 400,120,456 | -2,130,000 | 6.1734 | 6,481,375,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 402,250,456 | -2,070,000 | 6.2063 | 6,481,375,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 404,320,456 | -5,920,000 | 6.2382 | 6,481,375,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 410,240,456 | 270,000 | 6.3295 | 6,481,375,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 409,970,456 | -210,000 | 6.3254 | 6,481,375,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 410,180,456 | 1,620,000 | 6.3286 | 6,481,375,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 408,560,456 | 1,910,000 | 6.3036 | 6,481,375,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 406,650,456 | 930,000 | 6.2741 | 6,481,375,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 405,720,456 | 570,000 | 6.2598 | 6,481,375,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 405,150,456 | 540,000 | 6.2510 | 6,481,375,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 404,610,456 | 1,170,000 | 6.2427 | 6,481,375,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 403,440,456 | 1,380,000 | 6.2246 | 6,481,375,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 402,060,456 | -360,000 | 6.2033 | 6,481,375,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 402,420,456 | 900,000 | 6.2089 | 6,481,375,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 401,520,456 | -138,360,000 | 6.1950 | 6,481,375,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 539,880,456 | 60,000 | 8.3297 | 6,481,375,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 539,820,456 | 120,000 | 8.3288 | 6,481,375,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 539,700,456 | 450,000 | 8.3269 | 6,481,375,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 539,250,456 | 1,290,000 | 8.3200 | 6,481,375,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 537,960,456 | 540,000 | 8.3001 | 6,481,375,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 537,420,456 | 330,000 | 8.2918 | 6,481,375,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 537,090,456 | 3,540,000 | 8.2867 | 6,481,375,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 533,550,456 | 1,411,050 | 8.2321 | 6,481,375,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 532,139,406 | -1,230,000 | 8.2103 | 6,481,375,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 533,369,406 | -810,000 | 8.2293 | 6,481,375,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 534,179,406 | 1,620,000 | 8.2418 | 6,481,375,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 532,559,406 | -1,620,000 | 8.2168 | 6,481,375,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 534,179,406 | 450,000 | 8.2418 | 6,481,375,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 533,729,406 | 4,819,685 | 8.2348 | 6,481,375,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 528,909,721 | -2,340,000 | 8.1605 | 6,481,375,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 531,249,721 | -3,150,000 | 8.1966 | 6,481,375,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 534,399,721 | -30,000 | 8.2452 | 6,481,375,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 534,429,721 | -1,590,000 | 8.2456 | 6,481,375,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 536,019,721 | -1,980,000 | 8.2702 | 6,481,375,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 537,999,721 | -930,000 | 8.3007 | 6,481,375,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 538,929,721 | -750,000 | 8.3151 | 6,481,375,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 539,679,721 | 3,030,000 | 8.3266 | 6,481,375,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 536,649,721 | 450,000 | 8.2799 | 6,481,375,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 536,199,721 | 1,050,000 | 8.2729 | 6,481,375,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 535,149,721 | 10,830,000 | 8.2567 | 6,481,375,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 524,319,721 | 1,500,000 | 8.0896 | 6,481,375,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 522,819,721 | 1,590,000 | 8.0665 | 6,481,375,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 521,229,721 | -30,000 | 8.0420 | 6,481,375,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 521,259,721 | 150,000 | 8.0424 | 6,481,375,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 521,109,721 | 1,042,500 | 8.0401 | 6,481,375,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 520,067,221 | 2,220,000 | 8.0240 | 6,481,375,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 517,847,221 | 3,420,000 | 7.9898 | 6,481,375,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 514,427,221 | -480,000 | 7.9370 | 6,481,375,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 514,907,221 | -750,000 | 7.9444 | 6,481,375,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 515,657,221 | 780,000 | 7.9560 | 6,481,375,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 514,877,221 | -390,000 | 7.9440 | 6,481,375,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 515,267,221 | -30,000 | 7.9500 | 6,481,375,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 515,297,221 | -90,000 | 7.9504 | 6,481,375,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 515,387,221 | 210,000 | 7.9518 | 6,481,375,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 515,177,221 | 2,340,000 | 7.9486 | 6,481,375,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 512,837,221 | -630,000 | 7.9125 | 6,481,375,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 513,467,221 | -30,000 | 7.9222 | 6,481,375,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 513,497,221 | 30,000 | 7.9227 | 6,481,375,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 513,467,221 | 3,270,000 | 7.9222 | 6,481,375,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 510,197,221 | -1,290,000 | 7.8717 | 6,481,375,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 511,487,221 | -210,000 | 7.8916 | 6,481,375,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 511,697,221 | 0 | 7.8949 | 6,481,375,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 511,697,221 | -630,000 | 7.8949 | 6,481,375,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 512,327,221 | -690,000 | 7.9046 | 6,481,375,000 | 2015-08-03 |
| 2548 | 2015-08-27 | 513,017,221 | -510,000 | 7.9153 | 6,481,375,000 | 2015-08-03 |
| 2549 | 2015-08-26 | 513,527,221 | -750,000 | 7.9231 | 6,481,375,000 | 2015-08-03 |
| 2550 | 2015-08-25 | 514,277,221 | -360,000 | 7.9347 | 6,481,375,000 | 2015-08-03 |
| 2551 | 2015-08-24 | 514,637,221 | -1,860,000 | 7.9402 | 6,481,375,000 | 2015-08-03 |
| 2552 | 2015-08-21 | 516,497,221 | -150,000 | 7.9689 | 6,481,375,000 | 2015-08-03 |
| 2553 | 2015-08-20 | 516,647,221 | -211,000 | 7.9713 | 6,481,375,000 | 2015-08-03 |
| 2554 | 2015-08-19 | 516,858,221 | 120,000 | 7.9745 | 6,481,375,000 | 2015-08-03 |
| 2555 | 2015-08-18 | 516,738,221 | 270,000 | 7.9727 | 6,481,375,000 | 2015-08-03 |
| 2556 | 2015-08-17 | 516,468,221 | 1,015,000 | 7.9685 | 6,481,375,000 | 2015-08-03 |
| 2557 | 2015-08-14 | 515,453,221 | 2,580,000 | 7.9528 | 6,481,375,000 | 2015-08-03 |
| 2558 | 2015-08-13 | 512,873,221 | 840,000 | 7.9130 | 6,481,375,000 | 2015-08-03 |
| 2559 | 2015-08-12 | 512,033,221 | -1,500,000 | 7.9001 | 6,481,375,000 | 2015-08-03 |
| 2560 | 2015-08-11 | 513,533,221 | -30,000 | 7.9232 | 6,481,375,000 | 2015-08-03 |
| 2561 | 2015-08-10 | 513,563,221 | 750,000 | 7.9237 | 6,481,375,000 | 2015-08-03 |
| 2562 | 2015-08-07 | 512,813,221 | 4,860,000 | 7.9121 | 6,481,375,000 | 2015-08-03 |
| 2563 | 2015-08-06 | 507,953,221 | -30,000 | 7.8371 | 6,481,375,000 | 2015-08-03 |
| 2564 | 2015-08-05 | 507,983,221 | 6,900,000 | 7.8376 | 6,481,375,000 | 2015-08-03 |
| 2565 | 2015-08-04 | 501,083,221 | 2,880,000 | 7.7311 | 6,481,375,000 | 2015-08-03 |
| 2566 | 2015-08-03 | 498,203,221 | 12,300,000 | 7.6867 | 6,481,375,000 | 2015-08-03 |
| 2567 | 2015-07-31 | 485,903,221 | 5,700,000 | 8.1236 | 5,981,375,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 480,203,221 | 8,370,000 | 8.0283 | 5,981,375,000 | 2015-07-02 |
| 2569 | 2015-07-29 | 471,833,221 | -390,000 | 7.8884 | 5,981,375,000 | 2015-07-02 |
| 2570 | 2015-07-28 | 472,223,221 | -720,000 | 7.8949 | 5,981,375,000 | 2015-07-02 |
| 2571 | 2015-07-27 | 472,943,221 | 3,330,000 | 7.9069 | 5,981,375,000 | 2015-07-02 |
| 2572 | 2015-07-24 | 469,613,221 | 14,370,000 | 7.8513 | 5,981,375,000 | 2015-07-02 |
| 2573 | 2015-07-23 | 455,243,221 | -600,000 | 7.6110 | 5,981,375,000 | 2015-07-02 |
| 2574 | 2015-07-22 | 455,843,221 | 3,690,000 | 7.6210 | 5,981,375,000 | 2015-07-02 |
| 2575 | 2015-07-21 | 452,153,221 | 1,440,000 | 7.5594 | 5,981,375,000 | 2015-07-02 |
| 2576 | 2015-07-20 | 450,713,221 | -1,620,000 | 7.5353 | 5,981,375,000 | 2015-07-02 |
| 2577 | 2015-07-17 | 452,333,221 | 2,790,000 | 7.5624 | 5,981,375,000 | 2015-07-02 |
| 2578 | 2015-07-16 | 449,543,221 | 540,000 | 7.5157 | 5,981,375,000 | 2015-07-02 |
| 2579 | 2015-07-15 | 449,003,221 | -1,770,000 | 7.5067 | 5,981,375,000 | 2015-07-02 |
| 2580 | 2015-07-14 | 450,773,221 | -3,720,000 | 7.5363 | 5,981,375,000 | 2015-07-02 |
| 2581 | 2015-07-13 | 454,493,221 | 0 | 7.5985 | 5,981,375,000 | 2015-07-02 |
| 2582 | 2015-07-10 | 454,493,221 | 0 | 7.5985 | 5,981,375,000 | 2015-07-02 |
| 2583 | 2015-07-09 | 454,493,221 | -9,150,000 | 7.5985 | 5,981,375,000 | 2015-07-02 |
| 2584 | 2015-07-08 | 463,643,221 | 32,640,000 | 7.7514 | 5,981,375,000 | 2015-07-02 |
| 2585 | 2015-07-07 | 431,003,221 | -4,120,000 | 7.2058 | 5,981,375,000 | 2015-07-02 |
| 2586 | 2015-07-06 | 435,123,221 | 8,220,000 | 7.2746 | 5,981,375,000 | 2015-07-02 |
| 2587 | 2015-07-03 | 426,903,221 | 10,010,000 | 7.1372 | 5,981,375,000 | 2015-07-02 |
| 2588 | 2015-07-02 | 416,893,221 | -2,940,000 | 6.9699 | 5,981,375,000 | 2015-07-02 |
| 2589 | 2015-06-30 | 419,833,221 | 1,800,000 | 7.5220 | 5,581,375,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 418,033,221 | 1,914,000 | 7.4898 | 5,581,375,000 | 2015-06-15 |
| 2591 | 2015-06-26 | 416,119,221 | 1,770,000 | 7.4555 | 5,581,375,000 | 2015-06-15 |
| 2592 | 2015-06-25 | 414,349,221 | 1,500,000 | 7.4238 | 5,581,375,000 | 2015-06-15 |
| 2593 | 2015-06-24 | 412,849,221 | 2,350,000 | 7.3969 | 5,581,375,000 | 2015-06-15 |
| 2594 | 2015-06-23 | 410,499,221 | 3,976,000 | 7.3548 | 5,581,375,000 | 2015-06-15 |
| 2595 | 2015-06-22 | 406,523,221 | 1,110,000 | 7.2836 | 5,581,375,000 | 2015-06-15 |
| 2596 | 2015-06-19 | 405,413,221 | -1,170,000 | 7.2637 | 5,581,375,000 | 2015-06-15 |
| 2597 | 2015-06-18 | 406,583,221 | 4,194,450 | 7.2846 | 5,581,375,000 | 2015-06-15 |
| 2598 | 2015-06-17 | 402,388,771 | 10,460,550 | 7.2095 | 5,581,375,000 | 2015-06-15 |
| 2599 | 2015-06-16 | 391,928,221 | 9,630,000 | 7.0221 | 5,581,375,000 | 2015-06-15 |
| 2600 | 2015-06-15 | 382,298,221 | 6,590,000 | 6.8495 | 5,581,375,000 | 2015-06-15 |
| 2601 | 2015-06-12 | 375,708,221 | -960,000 | 9.2054 | 4,081,375,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 376,668,221 | 4,710,000 | 9.2290 | 4,081,375,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 371,958,221 | 3,990,000 | 9.1136 | 4,081,375,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 367,968,221 | 12,750,000 | 9.0158 | 4,081,375,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 355,218,221 | 6,385,000 | 8.7034 | 4,081,375,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 348,833,221 | 8,940,000 | 8.5470 | 4,081,375,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 339,893,221 | 7,080,000 | 8.3279 | 4,081,375,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 332,813,221 | -9,205,000 | 8.1544 | 4,081,375,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 342,018,221 | 4,911,750 | 8.3800 | 4,081,375,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 337,106,471 | -9,158,150 | 8.2596 | 4,081,375,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 346,264,621 | -10,340,000 | 8.4840 | 4,081,375,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 356,604,621 | -2,558,600 | 8.7374 | 4,081,375,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 359,163,221 | 32,580,150 | 8.8001 | 4,081,375,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 326,583,071 | -30,510,150 | 8.0018 | 4,081,375,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 357,093,221 | 3,510,000 | 8.7493 | 4,081,375,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 353,583,221 | -15,210,000 | 8.6633 | 4,081,375,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 368,793,221 | 3,630,000 | 9.0360 | 4,081,375,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 365,163,221 | 2,820,150 | 8.9471 | 4,081,375,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 362,343,071 | 9,194,850 | 8.8780 | 4,081,375,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 353,148,221 | -2,525,000 | 8.6527 | 4,081,375,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 355,673,221 | -3,104,450 | 8.7145 | 4,081,375,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 358,777,671 | 4,785,000 | 8.7906 | 4,081,375,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 353,992,671 | -5,131,000 | 8.6734 | 4,081,375,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 359,123,671 | 1,620,000 | 8.7991 | 4,081,375,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 357,503,671 | -180,000 | 8.7594 | 4,081,375,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 357,683,671 | -360,000 | 8.7638 | 4,081,375,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 358,043,671 | 13,015,000 | 8.7726 | 4,081,375,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 345,028,671 | 2,980,000 | 8.4537 | 4,081,375,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 342,048,671 | -180,000 | 8.3807 | 4,081,375,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 342,228,671 | 1,720,000 | 8.3851 | 4,081,375,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 340,508,671 | 1,950,000 | 8.3430 | 4,081,375,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 338,558,671 | 4,050,450 | 8.2952 | 4,081,375,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 334,508,221 | -1,524,000 | 8.1960 | 4,081,375,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 336,032,221 | -405,000 | 8.2333 | 4,081,375,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 336,437,221 | 940,000 | 8.2432 | 4,081,375,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 335,497,221 | -865,000 | 8.2202 | 4,081,375,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 336,362,221 | -2,474,000 | 8.2414 | 4,081,375,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 338,836,221 | -6,799,600 | 8.3020 | 4,081,375,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 345,635,821 | -5,134,800 | 8.4686 | 4,081,375,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 350,770,621 | -18,597,500 | 8.5944 | 4,081,375,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 369,368,121 | -9,111,000 | 9.0501 | 4,081,375,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 378,479,121 | 5,580,600 | 9.2733 | 4,081,375,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 372,898,521 | 345,000 | 9.1366 | 4,081,375,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 372,553,521 | 3,804,000 | 9.1281 | 4,081,375,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 368,749,521 | 5,698,800 | 9.0349 | 4,081,375,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 363,050,721 | -10,451,000 | 8.8953 | 4,081,375,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 373,501,721 | -7,760,000 | 9.1514 | 4,081,375,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 381,261,721 | 920,000 | 9.3415 | 4,081,375,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 380,341,721 | 5,850,000 | 9.3190 | 4,081,375,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 374,491,721 | -30,000 | 9.1756 | 4,081,375,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 374,521,721 | 2,550,000 | 9.1764 | 4,081,375,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 371,971,721 | 150,000 | 9.1139 | 4,081,375,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 371,821,721 | -7,590,000 | 9.1102 | 4,081,375,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 379,411,721 | 345,000 | 9.2962 | 4,081,375,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 379,066,721 | 300,000 | 9.2877 | 4,081,375,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 378,766,721 | 8,190,000 | 9.2804 | 4,081,375,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 370,576,721 | -1,320,000 | 9.0797 | 4,081,375,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 371,896,721 | 2,790,000 | 9.1120 | 4,081,375,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 369,106,721 | 480,000 | 9.0437 | 4,081,375,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 368,626,721 | 900,000 | 9.0319 | 4,081,375,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 367,726,721 | 290,000 | 9.0099 | 4,081,375,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 367,436,721 | 18,000 | 9.0028 | 4,081,375,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 367,418,721 | 1,920,000 | 9.0023 | 4,081,375,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 365,498,721 | 780,000 | 8.9553 | 4,081,375,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 364,718,721 | 410,000 | 8.9362 | 4,081,375,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 364,308,721 | 370,000 | 8.9261 | 4,081,375,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 363,938,721 | 1,440,000 | 8.9171 | 4,081,375,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 362,498,721 | -30,000 | 8.8818 | 4,081,375,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 362,528,721 | 330,000 | 8.8825 | 4,081,375,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 362,198,721 | -60,000 | 8.8744 | 4,081,375,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 362,258,721 | 30,000 | 8.8759 | 4,081,375,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 362,228,721 | -13,500 | 8.8752 | 4,081,375,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 362,242,221 | 270,000 | 8.8755 | 4,081,375,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 361,972,221 | 2,240,000 | 8.8689 | 4,081,375,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 359,732,221 | -350,000 | 8.8140 | 4,081,375,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 360,082,221 | 0 | 8.8226 | 4,081,375,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 360,082,221 | -180,000 | 8.8226 | 4,081,375,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 360,262,221 | -360,000 | 8.8270 | 4,081,375,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 360,622,221 | 210,000 | 8.8358 | 4,081,375,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 360,412,221 | 30,000 | 8.8307 | 4,081,375,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 360,382,221 | 30,000 | 8.8299 | 4,081,375,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 360,352,221 | 6,390,000 | 8.8292 | 4,081,375,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 353,962,221 | 720,000 | 8.6726 | 4,081,375,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 353,242,221 | -870,000 | 8.6550 | 4,081,375,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 354,112,221 | 0 | 8.6763 | 4,081,375,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 354,112,221 | -30,000 | 8.6763 | 4,081,375,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 354,142,221 | 120,000 | 8.6770 | 4,081,375,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 354,022,221 | -60,000 | 8.6741 | 4,081,375,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 354,082,221 | -60,000 | 8.6756 | 4,081,375,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 354,142,221 | 178,000 | 8.6770 | 4,081,375,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 353,964,221 | -360,000 | 8.6727 | 4,081,375,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 354,324,221 | -10,000 | 8.6815 | 4,081,375,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 354,334,221 | 510,000 | 8.6817 | 4,081,375,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 353,824,221 | 900,000 | 8.6692 | 4,081,375,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 352,924,221 | 0 | 8.6472 | 4,081,375,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 352,924,221 | 140,000 | 8.6472 | 4,081,375,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 352,784,221 | -660,000 | 8.6438 | 4,081,375,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 353,444,221 | -3,720,000 | 8.6599 | 4,081,375,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 357,164,221 | 4,380,000 | 8.7511 | 4,081,375,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 352,784,221 | 2,502,000 | 8.6438 | 4,081,375,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 350,282,221 | 730,000 | 8.5825 | 4,081,375,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 349,552,221 | 420,000 | 8.5646 | 4,081,375,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 349,132,221 | 420,000 | 8.5543 | 4,081,375,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 348,712,221 | 1,164,000 | 8.5440 | 4,081,375,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 347,548,221 | 745,000 | 8.5155 | 4,081,375,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 346,803,221 | 1,405,000 | 8.4972 | 4,081,375,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 345,398,221 | -2,730,000 | 8.4628 | 4,081,375,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 348,128,221 | 429,000 | 8.5297 | 4,081,375,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 347,699,221 | -720,000 | 8.5192 | 4,081,375,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 348,419,221 | 0 | 8.5368 | 4,081,375,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 348,419,221 | -150,000 | 8.5368 | 4,081,375,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 348,569,221 | 810,000 | 8.5405 | 4,081,375,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 347,759,221 | 0 | 8.5206 | 4,081,375,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 347,759,221 | -785,000 | 8.5206 | 4,081,375,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 348,544,221 | -1,830,000 | 8.5399 | 4,081,375,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 350,374,221 | -1,860,000 | 8.5847 | 4,081,375,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 352,234,221 | 240,000 | 8.6303 | 4,081,375,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 351,994,221 | 1,336,500 | 8.6244 | 4,081,375,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 350,657,721 | -240,000 | 8.5917 | 4,081,375,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 350,897,721 | 0 | 8.5975 | 4,081,375,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 350,897,721 | 1,050,000 | 8.5975 | 4,081,375,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 349,847,721 | 1,890,000 | 8.5718 | 4,081,375,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 347,957,721 | 300,000 | 8.5255 | 4,081,375,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 347,657,721 | 1,065,000 | 8.5182 | 4,081,375,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 346,592,721 | 90,000 | 8.4921 | 4,081,375,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 346,502,721 | -90,000 | 8.4899 | 4,081,375,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 346,592,721 | -2,460,000 | 8.4921 | 4,081,375,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 349,052,721 | -2,040,000 | 8.5523 | 4,081,375,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 351,092,721 | -120,000 | 8.6023 | 4,081,375,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 351,212,721 | 870,000 | 8.6053 | 4,081,375,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 350,342,721 | 1,850,000 | 8.5839 | 4,081,375,000 | 2014-11-20 |
| 2732 | 2014-11-27 | 348,492,721 | -30,000 | 8.5386 | 4,081,375,000 | 2014-11-20 |
| 2733 | 2014-11-26 | 348,522,721 | -186,000 | 8.5393 | 4,081,375,000 | 2014-11-20 |
| 2734 | 2014-11-25 | 348,708,721 | -390,000 | 8.5439 | 4,081,375,000 | 2014-11-20 |
| 2735 | 2014-11-24 | 349,098,721 | 1,770,000 | 8.5535 | 4,081,375,000 | 2014-11-20 |
| 2736 | 2014-11-21 | 347,328,721 | -4,420,000 | 8.5101 | 4,081,375,000 | 2014-11-20 |
| 2737 | 2014-11-20 | 351,748,721 | 44,340,000 | 8.6184 | 4,081,375,000 | 2014-11-20 |
| 2738 | 2014-11-19 | 307,408,721 | -210,000 | 9.9763 | 3,081,375,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 307,618,721 | 690,000 | 9.9832 | 3,081,375,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 306,928,721 | 1,230,000 | 9.9608 | 3,081,375,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 305,698,721 | -1,296,000 | 9.9209 | 3,081,375,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 306,994,721 | 825,000 | 9.9629 | 3,081,375,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 306,169,721 | 7,230,000 | 9.9361 | 3,081,375,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 298,939,721 | 1,140,000 | 9.7015 | 3,081,375,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 297,799,721 | -2,260,000 | 9.6645 | 3,081,375,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 300,059,721 | -2,560,000 | 9.7379 | 3,081,375,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 302,619,721 | -5,965,000 | 9.8209 | 3,081,375,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 308,584,721 | 2,670,000 | 10.0145 | 3,081,375,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 305,914,721 | -1,340,000 | 9.9279 | 3,081,375,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 307,254,721 | 895,000 | 9.9714 | 3,081,375,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 306,359,721 | 1,620,000 | 9.9423 | 3,081,375,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 304,739,721 | 510,000 | 9.8897 | 3,081,375,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 304,229,721 | -1,170,000 | 9.8732 | 3,081,375,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 305,399,721 | 2,370,000 | 9.9112 | 3,081,375,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 303,029,721 | 1,980,000 | 9.8342 | 3,081,375,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 301,049,721 | 1,140,000 | 9.7700 | 3,081,375,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 299,909,721 | 25,000 | 9.7330 | 3,081,375,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 299,884,721 | -2,520,000 | 9.7322 | 3,081,375,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 302,404,721 | 4,110,000 | 9.8140 | 3,081,375,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 298,294,721 | 490,000 | 9.6806 | 3,081,375,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 297,804,721 | -780,000 | 9.6647 | 3,081,375,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 298,584,721 | 2,000,000 | 9.6900 | 3,081,375,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 296,584,721 | -2,610,000 | 9.6251 | 3,081,375,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 299,194,721 | 780,000 | 9.7098 | 3,081,375,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 298,414,721 | -210,000 | 9.6845 | 3,081,375,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 298,624,721 | -540,000 | 9.6913 | 3,081,375,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 299,164,721 | 2,070,000 | 9.7088 | 3,081,375,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 297,094,721 | 885,000 | 9.6416 | 3,081,375,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 296,209,721 | 2,846,000 | 9.6129 | 3,081,375,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 293,363,721 | 4,410,000 | 9.5205 | 3,081,375,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 288,953,721 | 1,860,000 | 9.3774 | 3,081,375,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 287,093,721 | -4,110,000 | 9.3171 | 3,081,375,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 291,203,721 | -390,000 | 9.4504 | 3,081,375,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 291,593,721 | 2,460,000 | 9.4631 | 3,081,375,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 289,133,721 | 100,000 | 9.3833 | 3,081,375,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 289,033,721 | 1,050,000 | 9.3800 | 3,081,375,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 287,983,721 | 1,800,000 | 9.3459 | 3,081,375,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 286,183,721 | -221,000 | 9.2875 | 3,081,375,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 286,404,721 | -2,679,000 | 9.2947 | 3,081,375,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 289,083,721 | 1,459,000 | 9.3816 | 3,081,375,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 287,624,721 | 3,474,000 | 9.3343 | 3,081,375,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 284,150,721 | 4,690,500 | 9.2216 | 3,081,375,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 279,460,221 | 2,149,297 | 9.0693 | 3,081,375,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 277,310,924 | 8,835,000 | 8.9996 | 3,081,375,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 268,475,924 | 3,990,000 | 8.7129 | 3,081,375,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 264,485,924 | 5,154,253 | 8.5834 | 3,081,375,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 259,331,671 | 4,868,000 | 8.4161 | 3,081,375,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 254,463,671 | -1,297,000 | 8.2581 | 3,081,375,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 255,760,671 | 1,791,450 | 8.3002 | 3,081,375,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 253,969,221 | 1,458,550 | 8.2421 | 3,081,375,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 252,510,671 | 2,298,450 | 8.1947 | 3,081,375,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 250,212,221 | 17,105,000 | 8.1201 | 3,081,375,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 233,107,221 | -768,500 | 7.5650 | 3,081,375,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 233,875,721 | -3,973,000 | 7.5900 | 3,081,375,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 237,848,721 | -5,169,000 | 7.7189 | 3,081,375,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 243,017,721 | -800,000 | 7.8867 | 3,081,375,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 243,817,721 | 347,500 | 7.9126 | 3,081,375,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 243,470,221 | 40,000 | 7.9013 | 3,081,375,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 243,430,221 | 3,090,000 | 7.9001 | 3,081,375,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 240,340,221 | 600,000 | 7.7998 | 3,081,375,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 239,740,221 | 1,980,000 | 7.7803 | 3,081,375,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 237,760,221 | -5,040,000 | 7.7160 | 3,081,375,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 242,800,221 | -580,000 | 7.8796 | 3,081,375,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 243,380,221 | 1,900,000 | 7.8984 | 3,081,375,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 241,480,221 | -85,518,964 | 7.8368 | 3,081,375,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 326,999,185 | -538,500 | 10.6121 | 3,081,375,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 327,537,685 | -2,552,000 | 10.6296 | 3,081,375,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 330,089,685 | 4,810,000 | 10.7124 | 3,081,375,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 325,279,685 | 6,086,000 | 10.5563 | 3,081,375,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 319,193,685 | 4,049,000 | 10.3588 | 3,081,375,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 315,144,685 | 3,420,000 | 10.2274 | 3,081,375,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 311,724,685 | 90,000 | 10.1164 | 3,081,375,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 311,634,685 | 2,220,000 | 10.1135 | 3,081,375,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 309,414,685 | -1,198,000 | 10.0414 | 3,081,375,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 310,612,685 | 1,125,000 | 10.0803 | 3,081,375,000 | 2014-07-09 |
| 2816 | 2014-07-29 | 309,487,685 | -6,470,000 | 10.0438 | 3,081,375,000 | 2014-07-09 |
| 2817 | 2014-07-28 | 315,957,685 | 3,990,000 | 10.2538 | 3,081,375,000 | 2014-07-09 |
| 2818 | 2014-07-25 | 311,967,685 | 1,006,000 | 10.1243 | 3,081,375,000 | 2014-07-09 |
| 2819 | 2014-07-24 | 310,961,685 | 443,000 | 10.0917 | 3,081,375,000 | 2014-07-09 |
| 2820 | 2014-07-23 | 310,518,685 | -2,764,000 | 10.0773 | 3,081,375,000 | 2014-07-09 |
| 2821 | 2014-07-22 | 313,282,685 | 3,120,000 | 10.1670 | 3,081,375,000 | 2014-07-09 |
| 2822 | 2014-07-21 | 310,162,685 | 11,850,000 | 10.0657 | 3,081,375,000 | 2014-07-09 |
| 2823 | 2014-07-18 | 298,312,685 | 660,000 | 9.6812 | 3,081,375,000 | 2014-07-09 |
| 2824 | 2014-07-17 | 297,652,685 | 810,000 | 9.6597 | 3,081,375,000 | 2014-07-09 |
| 2825 | 2014-07-16 | 296,842,685 | 825,000 | 9.6334 | 3,081,375,000 | 2014-07-09 |
| 2826 | 2014-07-15 | 296,017,685 | -3,360,000 | 9.6067 | 3,081,375,000 | 2014-07-09 |
| 2827 | 2014-07-14 | 299,377,685 | 7,573,500 | 9.7157 | 3,081,375,000 | 2014-07-09 |
| 2828 | 2014-07-11 | 291,804,185 | -180,000 | 9.4699 | 3,081,375,000 | 2014-07-09 |
| 2829 | 2014-07-10 | 291,984,185 | 185,000 | 9.4758 | 3,081,375,000 | 2014-07-09 |
| 2830 | 2014-07-09 | 291,799,185 | -330,000 | 9.4698 | 3,081,375,000 | 2014-07-09 |
| 2831 | 2014-07-08 | 292,129,185 | 180,000 | 11.8506 | 2,465,100,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 291,949,185 | -690,000 | 11.8433 | 2,465,100,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 292,639,185 | -293,000 | 11.8713 | 2,465,100,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 292,932,185 | 30,000 | 11.8832 | 2,465,100,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 292,902,185 | 60,000 | 11.8820 | 2,465,100,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 292,842,185 | 750,000 | 11.8795 | 2,465,100,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 292,092,185 | 720,000 | 11.8491 | 2,465,100,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 291,372,185 | 1,605,000 | 11.8199 | 2,465,100,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 289,767,185 | -4,899,300 | 11.7548 | 2,465,100,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 294,666,485 | 2,790,000 | 11.9535 | 2,465,100,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 291,876,485 | 10,500,000 | 11.8404 | 2,465,100,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 281,376,485 | 6,330,000 | 11.4144 | 2,465,100,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 275,046,485 | 8,394,300 | 11.1576 | 2,465,100,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 266,652,185 | 1,440,000 | 10.8171 | 2,465,100,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 265,212,185 | 1,290,000 | 10.7587 | 2,465,100,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 263,922,185 | 9,210,000 | 10.7063 | 2,465,100,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 254,712,185 | 4,070,000 | 10.3327 | 2,465,100,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 250,642,185 | -150,000 | 10.1676 | 2,465,100,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 250,792,185 | -360,000 | 10.1737 | 2,465,100,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 251,152,185 | -525,000 | 10.1883 | 2,465,100,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 251,677,185 | 18,630,000 | 10.2096 | 2,465,100,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 233,047,185 | 8,490,000 | 9.4539 | 2,465,100,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 224,557,185 | -1,600,000 | 9.1095 | 2,465,100,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 226,157,185 | 570,000 | 9.1744 | 2,465,100,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 225,587,185 | 3,880,000 | 9.1512 | 2,465,100,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 221,707,185 | -7,452,450 | 8.9938 | 2,465,100,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 229,159,635 | 17,147,450 | 9.2962 | 2,465,100,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 212,012,185 | 4,800,000 | 8.6006 | 2,465,100,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 207,212,185 | -4,587,500 | 8.4058 | 2,465,100,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 211,799,685 | -970,000 | 8.5919 | 2,465,100,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 212,769,685 | -4,929,750 | 8.6313 | 2,465,100,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 217,699,435 | 5,163,750 | 8.8313 | 2,465,100,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 212,535,685 | -195,000 | 8.6218 | 2,465,100,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 212,730,685 | 3,810,000 | 8.6297 | 2,465,100,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 208,920,685 | -9,120,000 | 8.4751 | 2,465,100,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 218,040,685 | 3,690,000 | 8.8451 | 2,465,100,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 214,350,685 | -5,610,000 | 8.6954 | 2,465,100,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 219,960,685 | -4,845,000 | 8.9230 | 2,465,100,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 224,805,685 | -7,300,000 | 9.1195 | 2,465,100,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 232,105,685 | 0 | 9.4157 | 2,465,100,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 232,105,685 | 0 | 9.4157 | 2,465,100,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 232,105,685 | 0 | 9.4157 | 2,465,100,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 232,105,685 | 0 | 9.4157 | 2,465,100,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 232,105,685 | 0 | 9.4157 | 2,465,100,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 232,105,685 | 0 | 9.4157 | 2,465,100,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 232,105,685 | 0 | 9.4157 | 2,465,100,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 232,105,685 | 0 | 9.4157 | 2,465,100,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 232,105,685 | 14,628,000 | 9.4157 | 2,465,100,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 217,477,685 | -3,664,000 | 8.8223 | 2,465,100,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 221,141,685 | -5,190,000 | 8.9709 | 2,465,100,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 226,331,685 | 540,000 | 9.1814 | 2,465,100,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 225,791,685 | -108,000 | 9.1595 | 2,465,100,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 225,899,685 | 1,920,000 | 9.1639 | 2,465,100,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 223,979,685 | 270,000 | 9.0860 | 2,465,100,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 223,709,685 | -930,000 | 9.0751 | 2,465,100,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 224,639,685 | -480,000 | 9.1128 | 2,465,100,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 225,119,685 | 300,000 | 9.1323 | 2,465,100,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 224,819,685 | 90,000 | 9.1201 | 2,465,100,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 224,729,685 | 0 | 9.1165 | 2,465,100,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 224,729,685 | -1,140,000 | 9.1165 | 2,465,100,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 225,869,685 | 30,000 | 9.1627 | 2,465,100,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 225,839,685 | 0 | 9.1615 | 2,465,100,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 225,839,685 | -3,180,000 | 9.1615 | 2,465,100,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 229,019,685 | -690,000 | 9.2905 | 2,465,100,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 229,709,685 | 0 | 9.3185 | 2,465,100,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 229,709,685 | 0 | 9.3185 | 2,465,100,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 229,709,685 | -10,000 | 9.3185 | 2,465,100,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 229,719,685 | -110,000 | 9.3189 | 2,465,100,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 229,829,685 | 330,000 | 9.3233 | 2,465,100,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 229,499,685 | 1,790,000 | 9.3100 | 2,465,100,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 227,709,685 | 1,530,000 | 9.2373 | 2,465,100,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 226,179,685 | -294,000 | 9.1753 | 2,465,100,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 226,473,685 | -460,000 | 9.1872 | 2,465,100,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 226,933,685 | 1,290,000 | 9.2059 | 2,465,100,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 225,643,685 | 255,000 | 9.1535 | 2,465,100,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 225,388,685 | -1,819,000 | 9.1432 | 2,465,100,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 227,207,685 | -150,000 | 9.2170 | 2,465,100,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 227,357,685 | -90,000 | 9.2231 | 2,465,100,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 227,447,685 | 225,000 | 9.2267 | 2,465,100,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 227,222,685 | 2,140,000 | 9.2176 | 2,465,100,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 225,082,685 | -720,000 | 9.1308 | 2,465,100,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 225,802,685 | 1,320,000 | 9.1600 | 2,465,100,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 224,482,685 | 1,845,000 | 9.1064 | 2,465,100,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 222,637,685 | -330,000 | 9.0316 | 2,465,100,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 222,967,685 | 745,000 | 9.0450 | 2,465,100,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 222,222,685 | 240,000 | 9.0148 | 2,465,100,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 221,982,685 | -105,000 | 9.0050 | 2,465,100,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 222,087,685 | -390,000 | 9.0093 | 2,465,100,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 222,477,685 | -280,000 | 9.0251 | 2,465,100,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 222,757,685 | 0 | 9.0365 | 2,465,100,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 222,757,685 | 908,000 | 9.0365 | 2,465,100,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 221,849,685 | -450,000 | 8.9996 | 2,465,100,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 222,299,685 | 900,000 | 9.0179 | 2,465,100,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 221,399,685 | -2,718,000 | 8.9814 | 2,465,100,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 224,117,685 | -51,000 | 9.0916 | 2,465,100,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 224,168,685 | -765,000 | 9.0937 | 2,465,100,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 224,933,685 | -588,000 | 9.1247 | 2,465,100,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 225,521,685 | 270,000 | 9.1486 | 2,465,100,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 225,251,685 | -1,560,000 | 9.1376 | 2,465,100,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 226,811,685 | -144,000 | 9.2009 | 2,465,100,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 226,955,685 | 474,000 | 9.2068 | 2,465,100,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 226,481,685 | -600,000 | 9.1875 | 2,465,100,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 227,081,685 | -300,000 | 9.2119 | 2,465,100,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 227,381,685 | 380,000 | 9.2240 | 2,465,100,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 227,001,685 | 1,755,000 | 9.2086 | 2,465,100,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 225,246,685 | -2,802,000 | 9.1374 | 2,465,100,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 228,048,685 | 0 | 9.2511 | 2,465,100,000 | 2014-01-27 |
| 2938 | 2014-01-29 | 228,048,685 | 900,000 | 9.2511 | 2,465,100,000 | 2014-01-27 |
| 2939 | 2014-01-28 | 227,148,685 | 540,000 | 9.2146 | 2,465,100,000 | 2014-01-27 |
| 2940 | 2014-01-27 | 226,608,685 | 75,775,500 | 9.1927 | 2,465,100,000 | 2014-01-27 |
| 2941 | 2014-01-24 | 150,833,185 | 465,000 | 13.4612 | 1,120,500,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 150,368,185 | 892,500 | 13.4197 | 1,120,500,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 149,475,685 | 7,673,345 | 13.3401 | 1,120,500,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 141,802,340 | 4,095,500 | 12.6553 | 1,120,500,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 137,706,840 | -27,835,000 | 12.2898 | 1,120,500,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 165,541,840 | -60,000 | 14.7739 | 1,120,500,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 165,601,840 | -855,000 | 14.7793 | 1,120,500,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 166,456,840 | -420,000 | 14.8556 | 1,120,500,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 166,876,840 | 960,000 | 14.8931 | 1,120,500,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 165,916,840 | 2,235,000 | 14.8074 | 1,120,500,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 163,681,840 | -195,000 | 14.6079 | 1,120,500,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 163,876,840 | 585,000 | 14.6253 | 1,120,500,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 163,291,840 | 25,000 | 14.5731 | 1,120,500,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 163,266,840 | 195,000 | 14.5709 | 1,120,500,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 163,071,840 | 0 | 14.5535 | 1,120,500,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 163,071,840 | 365,000 | 14.5535 | 1,120,500,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 162,706,840 | 15,000 | 14.5209 | 1,120,500,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 162,691,840 | 0 | 14.5196 | 1,120,500,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 162,691,840 | 4,101,655 | 14.5196 | 1,120,500,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 158,590,185 | -3,124,550 | 14.1535 | 1,120,500,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 161,714,735 | 0 | 14.4324 | 1,120,500,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 161,714,735 | -360,000 | 14.4324 | 1,120,500,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 162,074,735 | 75,000 | 14.4645 | 1,120,500,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 161,999,735 | -45,000 | 14.4578 | 1,120,500,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 162,044,735 | -180,000 | 14.4618 | 1,120,500,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 162,224,735 | 11,963,210 | 14.4779 | 1,120,500,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 150,261,525 | -120,000 | 13.4102 | 1,120,500,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 150,381,525 | 75,000 | 13.4209 | 1,120,500,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 150,306,525 | -315,000 | 13.4142 | 1,120,500,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 150,621,525 | -50,000 | 13.4423 | 1,120,500,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 150,671,525 | 3,300,000 | 13.4468 | 1,120,500,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 147,371,525 | -40,000 | 13.1523 | 1,120,500,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 147,411,525 | 240,000 | 13.1559 | 1,120,500,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 147,171,525 | 345,000 | 13.1345 | 1,120,500,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 146,826,525 | -15,000 | 13.1037 | 1,120,500,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 146,841,525 | -150,000 | 13.1050 | 1,120,500,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 146,991,525 | 870,000 | 13.1184 | 1,120,500,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 146,121,525 | 0 | 13.0407 | 1,120,500,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 146,121,525 | 330,000 | 13.0407 | 1,120,500,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 145,791,525 | 555,000 | 13.0113 | 1,120,500,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 145,236,525 | 865,000 | 12.9618 | 1,120,500,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 144,371,525 | 1,830,000 | 12.8846 | 1,120,500,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 142,541,525 | 299,550 | 12.7212 | 1,120,500,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 142,241,975 | 210,000 | 12.6945 | 1,120,500,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 142,031,975 | 490,000 | 12.6758 | 1,120,500,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 141,541,975 | -136,952,433 | 12.6320 | 1,120,500,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 278,494,408 | 270,000 | 24.8545 | 1,120,500,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 278,224,408 | 0 | 24.8304 | 1,120,500,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 278,224,408 | -240,000 | 24.8304 | 1,120,500,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 278,464,408 | 0 | 24.8518 | 1,120,500,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 278,464,408 | 0 | 24.8518 | 1,120,500,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 278,464,408 | 0 | 24.8518 | 1,120,500,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 278,464,408 | -30,000 | 24.8518 | 1,120,500,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 278,494,408 | 0 | 24.8545 | 1,120,500,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 278,494,408 | 0 | 24.8545 | 1,120,500,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 278,494,408 | -45,000 | 24.8545 | 1,120,500,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 278,539,408 | 45,000 | 24.8585 | 1,120,500,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 278,494,408 | -15,000 | 24.8545 | 1,120,500,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 278,509,408 | 0 | 24.8558 | 1,120,500,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 278,509,408 | -150,000 | 24.8558 | 1,120,500,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 278,659,408 | 15,000 | 24.8692 | 1,120,500,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 278,644,408 | 0 | 24.8679 | 1,120,500,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 278,644,408 | -825,000 | 24.8679 | 1,120,500,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 279,469,408 | -1,060,000 | 24.9415 | 1,120,500,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 280,529,408 | -30,000 | 25.0361 | 1,120,500,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 280,559,408 | 5,000 | 25.0388 | 1,120,500,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 280,554,408 | -1,960,000 | 25.0383 | 1,120,500,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 282,514,408 | -15,000 | 25.2132 | 1,120,500,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 282,529,408 | -210,000 | 25.2146 | 1,120,500,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 282,739,408 | 0 | 25.2333 | 1,120,500,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 282,739,408 | 30,000 | 25.2333 | 1,120,500,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 282,709,408 | 0 | 25.2306 | 1,120,500,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 282,709,408 | -90,000 | 25.2306 | 1,120,500,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 282,799,408 | 0 | 25.2387 | 1,120,500,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 282,799,408 | 45,000 | 25.2387 | 1,120,500,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 282,754,408 | -210,000 | 25.2347 | 1,120,500,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 282,964,408 | 115,000 | 25.2534 | 1,120,500,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 282,849,408 | -330,000 | 25.2431 | 1,120,500,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 283,179,408 | 0 | 25.2726 | 1,120,500,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 283,179,408 | -25,000 | 25.2726 | 1,120,500,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 283,204,408 | -105,000 | 25.2748 | 1,120,500,000 | 2013-09-02 |
| 3022 | 2013-09-26 | 283,309,408 | -45,000 | 25.2842 | 1,120,500,000 | 2013-09-02 |
| 3023 | 2013-09-25 | 283,354,408 | -45,000 | 25.2882 | 1,120,500,000 | 2013-09-02 |
| 3024 | 2013-09-24 | 283,399,408 | 3,570,000 | 25.2922 | 1,120,500,000 | 2013-09-02 |
| 3025 | 2013-09-23 | 279,829,408 | -15,000 | 24.9736 | 1,120,500,000 | 2013-09-02 |
| 3026 | 2013-09-19 | 279,844,408 | 0 | 24.9750 | 1,120,500,000 | 2013-09-02 |
| 3027 | 2013-09-18 | 279,844,408 | 765,000 | 24.9750 | 1,120,500,000 | 2013-09-02 |
| 3028 | 2013-09-17 | 279,079,408 | 205,000 | 24.9067 | 1,120,500,000 | 2013-09-02 |
| 3029 | 2013-09-16 | 278,874,408 | 0 | 24.8884 | 1,120,500,000 | 2013-09-02 |
| 3030 | 2013-09-13 | 278,874,408 | 215,000 | 24.8884 | 1,120,500,000 | 2013-09-02 |
| 3031 | 2013-09-12 | 278,659,408 | -120,000 | 24.8692 | 1,120,500,000 | 2013-09-02 |
| 3032 | 2013-09-11 | 278,779,408 | -90,000 | 24.8799 | 1,120,500,000 | 2013-09-02 |
| 3033 | 2013-09-10 | 278,869,408 | -30,000 | 24.8879 | 1,120,500,000 | 2013-09-02 |
| 3034 | 2013-09-09 | 278,899,408 | 165,000 | 24.8906 | 1,120,500,000 | 2013-09-02 |
| 3035 | 2013-09-06 | 278,734,408 | 0 | 24.8759 | 1,120,500,000 | 2013-09-02 |
| 3036 | 2013-09-05 | 278,734,408 | 320,000 | 24.8759 | 1,120,500,000 | 2013-09-02 |
| 3037 | 2013-09-04 | 278,414,408 | -300,000 | 24.8473 | 1,120,500,000 | 2013-09-02 |
| 3038 | 2013-09-03 | 278,714,408 | -120,000 | 24.8741 | 1,120,500,000 | 2013-09-02 |
| 3039 | 2013-09-02 | 278,834,408 | 0 | 24.8848 | 1,120,500,000 | 2013-09-02 |
| 3040 | 2013-08-30 | 278,834,408 | 90,000 | 29.8618 | 933,750,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 278,744,408 | -24,196,943 | 29.8521 | 933,750,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 302,941,351 | 40,000 | 32.4435 | 933,750,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 302,901,351 | -105,000 | 32.4392 | 933,750,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 303,006,351 | -75,000 | 32.4505 | 933,750,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 303,081,351 | -225,000 | 32.4585 | 933,750,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 303,306,351 | -80,000 | 32.4826 | 933,750,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 303,386,351 | 390,000 | 32.4912 | 933,750,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 302,996,351 | -540,000 | 32.4494 | 933,750,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 303,536,351 | 90,000 | 32.5072 | 933,750,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 303,446,351 | -525,000 | 32.4976 | 933,750,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 303,971,351 | -4,105,000 | 32.5538 | 933,750,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 308,076,351 | 0 | 32.9935 | 933,750,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 308,076,351 | 6,332,500 | 32.9935 | 933,750,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 301,743,851 | 0 | 32.3153 | 933,750,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 301,743,851 | 345,000 | 32.3153 | 933,750,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 301,398,851 | 90,000 | 32.2783 | 933,750,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 301,308,851 | -585,000 | 32.2687 | 933,750,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 301,893,851 | 45,000 | 32.3313 | 933,750,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 301,848,851 | 135,000 | 32.3265 | 933,750,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 301,713,851 | -10,000 | 32.3121 | 933,750,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 301,723,851 | 410,000 | 32.3131 | 933,750,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 301,313,851 | 0 | 32.2692 | 933,750,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 301,313,851 | 15,000 | 32.2692 | 933,750,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 301,298,851 | -30,000 | 32.2676 | 933,750,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 301,328,851 | 0 | 32.2708 | 933,750,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 301,328,851 | 345,000 | 32.2708 | 933,750,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 300,983,851 | 0 | 32.2339 | 933,750,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 300,983,851 | -30,000 | 32.2339 | 933,750,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 301,013,851 | -55,000 | 32.2371 | 933,750,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 301,068,851 | 15,000 | 32.2430 | 933,750,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 301,053,851 | 0 | 32.2414 | 933,750,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 301,053,851 | 0 | 32.2414 | 933,750,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 301,053,851 | 0 | 32.2414 | 933,750,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 301,053,851 | -10,000 | 32.2414 | 933,750,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 301,063,851 | 0 | 32.2424 | 933,750,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 301,063,851 | -30,000 | 32.2424 | 933,750,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 301,093,851 | 0 | 32.2457 | 933,750,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 301,093,851 | 0 | 32.2457 | 933,750,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 301,093,851 | 0 | 32.2457 | 933,750,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 301,093,851 | 45,000 | 32.2457 | 933,750,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 301,048,851 | 0 | 32.2408 | 933,750,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 301,048,851 | 60,000 | 32.2408 | 933,750,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 300,988,851 | 0 | 32.2344 | 933,750,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 300,988,851 | 0 | 32.2344 | 933,750,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 300,988,851 | 0 | 32.2344 | 933,750,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 300,988,851 | 0 | 32.2344 | 933,750,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 300,988,851 | 0 | 32.2344 | 933,750,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 300,988,851 | 0 | 32.2344 | 933,750,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 300,988,851 | -340,000 | 32.2344 | 933,750,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 301,328,851 | 30,000 | 32.2708 | 933,750,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 301,298,851 | 15,000 | 32.2676 | 933,750,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 301,283,851 | -15,000 | 32.2660 | 933,750,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 301,298,851 | 0 | 32.2676 | 933,750,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 301,298,851 | 0 | 32.2676 | 933,750,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 301,298,851 | 145,000 | 32.2676 | 933,750,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 301,153,851 | 290,000 | 32.2521 | 933,750,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 300,863,851 | 0 | 32.2210 | 933,750,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 300,863,851 | 90,000 | 32.2210 | 933,750,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 300,773,851 | -35,000 | 32.2114 | 933,750,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 300,808,851 | -465,000 | 32.2151 | 933,750,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 301,273,851 | -60,000 | 32.2649 | 933,750,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 301,333,851 | 712,023 | 32.2714 | 933,750,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 300,621,828 | -555,000 | 32.1951 | 933,750,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 301,176,828 | -295,000 | 32.2545 | 933,750,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 301,471,828 | -475,000 | 32.2861 | 933,750,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 301,946,828 | 0 | 32.3370 | 933,750,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 301,946,828 | 120,000 | 32.3370 | 933,750,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 301,826,828 | 0 | 32.3242 | 933,750,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 301,826,828 | 345,000 | 32.3242 | 933,750,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 301,481,828 | -370,000 | 32.2872 | 933,750,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 301,851,828 | 0 | 32.3268 | 933,750,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 301,851,828 | -120,000 | 32.3268 | 933,750,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 301,971,828 | -460,000 | 32.3397 | 933,750,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 302,431,828 | -357,500 | 32.3890 | 933,750,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 302,789,328 | 15,000 | 32.4272 | 933,750,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 302,774,328 | 180,000 | 32.4256 | 933,750,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 302,594,328 | -15,000 | 32.4064 | 933,750,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 302,609,328 | -150,000 | 32.4080 | 933,750,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 302,759,328 | -150,000 | 32.4240 | 933,750,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 302,909,328 | 0 | 32.4401 | 933,750,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 302,909,328 | 210,000 | 32.4401 | 933,750,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 302,699,328 | -15,000 | 32.4176 | 933,750,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 302,714,328 | 0 | 32.4192 | 933,750,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 302,714,328 | -225,000 | 32.4192 | 933,750,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 302,939,328 | 0 | 32.4433 | 933,750,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 302,939,328 | 0 | 32.4433 | 933,750,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 302,939,328 | 0 | 32.4433 | 933,750,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 302,939,328 | -1,415,000 | 32.4433 | 933,750,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 304,354,328 | 0 | 32.5948 | 933,750,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 304,354,328 | 0 | 32.5948 | 933,750,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 304,354,328 | 0 | 32.5948 | 933,750,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 304,354,328 | 0 | 32.5948 | 933,750,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 304,354,328 | 0 | 32.5948 | 933,750,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 304,354,328 | 0 | 32.5948 | 933,750,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 304,354,328 | -160,000 | 32.5948 | 933,750,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 304,514,328 | 0 | 32.6120 | 933,750,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 304,514,328 | 0 | 32.6120 | 933,750,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 304,514,328 | 0 | 32.6120 | 933,750,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 304,514,328 | 30,000 | 32.6120 | 933,750,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 304,484,328 | 0 | 32.6088 | 933,750,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 304,484,328 | 0 | 32.6088 | 933,750,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 304,484,328 | -30,000 | 32.6088 | 933,750,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 304,514,328 | -45,000 | 32.6120 | 933,750,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 304,559,328 | 0 | 32.6168 | 933,750,000 | 2013-03-20 |
| 3145 | 2013-03-27 | 304,559,328 | -55,000 | 32.6168 | 933,750,000 | 2013-03-20 |
| 3146 | 2013-03-26 | 304,614,328 | 0 | 32.6227 | 933,750,000 | 2013-03-20 |
| 3147 | 2013-03-25 | 304,614,328 | -200,000 | 32.6227 | 933,750,000 | 2013-03-20 |
| 3148 | 2013-03-22 | 304,814,328 | 595,000 | 32.6441 | 933,750,000 | 2013-03-20 |
| 3149 | 2013-03-21 | 304,219,328 | 0 | 32.5804 | 933,750,000 | 2013-03-20 |
| 3150 | 2013-03-20 | 304,219,328 | 7,085,000 | 32.5804 | 933,750,000 | 2013-03-20 |
| 3151 | 2013-03-19 | 297,134,328 | 1,090,000 | 47.7324 | 622,500,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 296,044,328 | 3,042,977 | 47.5573 | 622,500,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 293,001,351 | 300,000 | 47.0685 | 622,500,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 292,701,351 | 15,000 | 47.0203 | 622,500,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 292,686,351 | 120,000 | 47.0179 | 622,500,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 292,566,351 | -110,000 | 46.9986 | 622,500,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 292,676,351 | -275,000 | 47.0163 | 622,500,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 292,951,351 | -45,000 | 47.0605 | 622,500,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 292,996,351 | -225,000 | 47.0677 | 622,500,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 293,221,351 | -105,000 | 47.1038 | 622,500,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 293,326,351 | 5,000 | 47.1207 | 622,500,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 293,321,351 | -50,000 | 47.1199 | 622,500,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 293,371,351 | 50,000 | 47.1279 | 622,500,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 293,321,351 | 45,000 | 47.1199 | 622,500,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 293,276,351 | 25,000 | 47.1127 | 622,500,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 293,251,351 | 75,000 | 47.1087 | 622,500,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 293,176,351 | -1,550,000 | 47.0966 | 622,500,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 294,726,351 | -5,565,000 | 47.3456 | 622,500,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 300,291,351 | 15,000 | 48.2396 | 622,500,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 300,276,351 | -20,000 | 48.2372 | 622,500,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 300,296,351 | 360,000 | 48.2404 | 622,500,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 299,936,351 | -140,000 | 48.1825 | 622,500,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 300,076,351 | -30,000 | 48.2050 | 622,500,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 300,106,351 | 45,000 | 48.2099 | 622,500,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 300,061,351 | -5,000 | 48.2026 | 622,500,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 300,066,351 | 35,000 | 48.2034 | 622,500,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 300,031,351 | 490,000 | 48.1978 | 622,500,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 299,541,351 | 365,000 | 48.1191 | 622,500,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 299,176,351 | 60,000 | 48.0605 | 622,500,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 299,116,351 | 0 | 48.0508 | 622,500,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 299,116,351 | 265,000 | 48.0508 | 622,500,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 298,851,351 | 0 | 48.0082 | 622,500,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 298,851,351 | -50,000 | 48.0082 | 622,500,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 298,901,351 | 100,000 | 48.0163 | 622,500,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 298,801,351 | 40,000 | 48.0002 | 622,500,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 298,761,351 | 20,000 | 47.9938 | 622,500,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 298,741,351 | -55,000 | 47.9906 | 622,500,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 298,796,351 | 400,000 | 47.9994 | 622,500,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 298,396,351 | 70,000 | 47.9352 | 622,500,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 298,326,351 | -5,000 | 47.9239 | 622,500,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 298,331,351 | 5,000 | 47.9247 | 622,500,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 298,326,351 | -40,000 | 47.9239 | 622,500,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 298,366,351 | 0 | 47.9303 | 622,500,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 298,366,351 | 20,000 | 47.9303 | 622,500,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 298,346,351 | 0 | 47.9271 | 622,500,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 298,346,351 | 90,000 | 47.9271 | 622,500,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 298,256,351 | 10,000 | 47.9127 | 622,500,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 298,246,351 | -10,000 | 47.9111 | 622,500,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 298,256,351 | 225,000 | 47.9127 | 622,500,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 298,031,351 | -20,000 | 47.8765 | 622,500,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 298,051,351 | 45,000 | 47.8797 | 622,500,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 298,006,351 | 100,000 | 47.8725 | 622,500,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 297,906,351 | 5,000 | 47.8564 | 622,500,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 297,901,351 | 0 | 47.8556 | 622,500,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 297,901,351 | 0 | 47.8556 | 622,500,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 297,901,351 | 0 | 47.8556 | 622,500,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 297,901,351 | -5,000 | 47.8556 | 622,500,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 297,906,351 | 0 | 47.8564 | 622,500,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 297,906,351 | 70,000 | 47.8564 | 622,500,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 297,836,351 | 55,000 | 47.8452 | 622,500,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 297,781,351 | -170,000 | 47.8364 | 622,500,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 297,951,351 | 0 | 47.8637 | 622,500,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 297,951,351 | 0 | 47.8637 | 622,500,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 297,951,351 | 0 | 47.8637 | 622,500,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 297,951,351 | 0 | 47.8637 | 622,500,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 297,951,351 | 0 | 47.8637 | 622,500,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 297,951,351 | -5,000 | 47.8637 | 622,500,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 297,956,351 | 10,000 | 47.8645 | 622,500,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 297,946,351 | 0 | 47.8629 | 622,500,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 297,946,351 | -670,000 | 47.8629 | 622,500,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 298,616,351 | 0 | 47.9705 | 622,500,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 298,616,351 | -95,000 | 47.9705 | 622,500,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 298,711,351 | -15,000 | 47.9858 | 622,500,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 298,726,351 | 10,000 | 47.9882 | 622,500,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 298,716,351 | -10,000 | 47.9866 | 622,500,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 298,726,351 | 0 | 47.9882 | 622,500,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 298,726,351 | 0 | 47.9882 | 622,500,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 298,726,351 | -5,000 | 47.9882 | 622,500,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 298,731,351 | 0 | 47.9890 | 622,500,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 298,731,351 | -50,000 | 47.9890 | 622,500,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 298,781,351 | -5,000 | 47.9970 | 622,500,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 298,786,351 | 0 | 47.9978 | 622,500,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 298,786,351 | 0 | 47.9978 | 622,500,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 298,786,351 | 0 | 47.9978 | 622,500,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 298,786,351 | 0 | 47.9978 | 622,500,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 298,786,351 | 0 | 47.9978 | 622,500,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 298,786,351 | 0 | 47.9978 | 622,500,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 298,786,351 | -20,000 | 47.9978 | 622,500,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 298,806,351 | -10,000 | 48.0010 | 622,500,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 298,816,351 | 185,000 | 48.0026 | 622,500,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 298,631,351 | 45,000 | 47.9729 | 622,500,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 298,586,351 | 0 | 47.9657 | 622,500,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 298,586,351 | 30,000 | 47.9657 | 622,500,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 298,556,351 | 0 | 47.9609 | 622,500,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 298,556,351 | 0 | 47.9609 | 622,500,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 298,556,351 | 35,000 | 47.9609 | 622,500,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 298,521,351 | 0 | 47.9552 | 622,500,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 298,521,351 | -80,000 | 47.9552 | 622,500,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 298,601,351 | 75,000 | 47.9681 | 622,500,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 298,526,351 | 0 | 47.9560 | 622,500,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 298,526,351 | -5,000 | 47.9560 | 622,500,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 298,531,351 | 40,000 | 47.9568 | 622,500,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 298,491,351 | 340,000 | 47.9504 | 622,500,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 298,151,351 | -10,000 | 47.8958 | 622,500,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 298,161,351 | 425,000 | 47.8974 | 622,500,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 297,736,351 | -5,000 | 47.8291 | 622,500,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 297,741,351 | 20,000 | 47.8299 | 622,500,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 297,721,351 | 205,000 | 47.8267 | 622,500,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 297,516,351 | 775,000 | 47.7938 | 622,500,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 296,741,351 | -50,000 | 47.6693 | 622,500,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 296,791,351 | 0 | 47.6773 | 622,500,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 296,791,351 | 0 | 47.6773 | 622,500,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 296,791,351 | 0 | 47.6773 | 622,500,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 296,791,351 | 10,000 | 47.6773 | 622,500,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 296,781,351 | 0 | 47.6757 | 622,500,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 296,781,351 | 0 | 47.6757 | 622,500,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 296,781,351 | 0 | 47.6757 | 622,500,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 296,781,351 | -35,000 | 47.6757 | 622,500,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 296,816,351 | 0 | 47.6813 | 622,500,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 296,816,351 | 0 | 47.6813 | 622,500,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 296,816,351 | 0 | 47.6813 | 622,500,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 296,816,351 | -100,000 | 47.6813 | 622,500,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 296,916,351 | -863 | 47.6974 | 622,500,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 296,917,214 | 0 | 47.6975 | 622,500,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 296,917,214 | 0 | 47.6975 | 622,500,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 296,917,214 | 0 | 47.6975 | 622,500,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 296,917,214 | 0 | 47.6975 | 622,500,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 296,917,214 | 0 | 47.6975 | 622,500,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 296,917,214 | -20,000 | 47.6975 | 622,500,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 296,937,214 | 0 | 47.7008 | 622,500,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 296,937,214 | 0 | 47.7008 | 622,500,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 296,937,214 | 0 | 47.7008 | 622,500,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 296,937,214 | 0 | 47.7008 | 622,500,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 296,937,214 | 0 | 47.7008 | 622,500,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 296,937,214 | -10,000 | 47.7008 | 622,500,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 296,947,214 | 40,000 | 47.7024 | 622,500,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 296,907,214 | -50,000 | 47.6959 | 622,500,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 296,957,214 | 0 | 47.7040 | 622,500,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 296,957,214 | 0 | 47.7040 | 622,500,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 296,957,214 | 0 | 47.7040 | 622,500,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 296,957,214 | 20,000 | 47.7040 | 622,500,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 296,937,214 | -170,000 | 47.7008 | 622,500,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 297,107,214 | 0 | 47.7281 | 622,500,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 297,107,214 | 0 | 47.7281 | 622,500,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 297,107,214 | 0 | 47.7281 | 622,500,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 297,107,214 | 0 | 47.7281 | 622,500,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 297,107,214 | 0 | 47.7281 | 622,500,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 297,107,214 | 0 | 47.7281 | 622,500,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 297,107,214 | 0 | 47.7281 | 622,500,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 297,107,214 | -20,000 | 47.7281 | 622,500,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 297,127,214 | 0 | 47.7313 | 622,500,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 297,127,214 | 0 | 47.7313 | 622,500,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 297,127,214 | 0 | 47.7313 | 622,500,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 297,127,214 | -30,000 | 47.7313 | 622,500,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 297,157,214 | 0 | 47.7361 | 622,500,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 297,157,214 | 0 | 47.7361 | 622,500,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 297,157,214 | 0 | 47.7361 | 622,500,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 297,157,214 | 0 | 47.7361 | 622,500,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 297,157,214 | -30,000 | 47.7361 | 622,500,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 297,187,214 | -50,000 | 47.7409 | 622,500,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 297,237,214 | -15,000 | 47.7490 | 622,500,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 297,252,214 | 0 | 47.7514 | 622,500,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 297,252,214 | 0 | 47.7514 | 622,500,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 297,252,214 | -50,000 | 47.7514 | 622,500,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 297,302,214 | 65,000 | 47.7594 | 622,500,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 297,237,214 | 0 | 47.7490 | 622,500,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 297,237,214 | 65,000 | 47.7490 | 622,500,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 297,172,214 | -65,000 | 47.7385 | 622,500,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 297,237,214 | 90,000 | 47.7490 | 622,500,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 297,147,214 | 40,000 | 47.7345 | 622,500,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 297,107,214 | 0 | 47.7281 | 622,500,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 297,107,214 | 0 | 47.7281 | 622,500,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 297,107,214 | -15,000 | 47.7281 | 622,500,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 297,122,214 | 0 | 47.7305 | 622,500,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 297,122,214 | 0 | 47.7305 | 622,500,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 297,122,214 | 0 | 47.7305 | 622,500,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 297,122,214 | 0 | 47.7305 | 622,500,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 297,122,214 | 50,000 | 47.7305 | 622,500,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 297,072,214 | -35,000 | 47.7224 | 622,500,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 297,107,214 | 270,000 | 47.7281 | 622,500,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 296,837,214 | -30,000 | 47.6847 | 622,500,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 296,867,214 | -30,000 | 47.6895 | 622,500,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 296,897,214 | 345,000 | 47.6943 | 622,500,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 296,552,214 | -310,000 | 47.6389 | 622,500,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 296,862,214 | -35,000 | 47.6887 | 622,500,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 296,897,214 | 300,000 | 47.6943 | 622,500,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 296,597,214 | 0 | 47.6461 | 622,500,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 296,597,214 | 0 | 47.6461 | 622,500,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 296,597,214 | 0 | 47.6461 | 622,500,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 296,597,214 | -105,000 | 47.6461 | 622,500,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 296,702,214 | -250,000 | 47.6630 | 622,500,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 296,952,214 | 0 | 47.7032 | 622,500,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 296,952,214 | 0 | 47.7032 | 622,500,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 296,952,214 | 0 | 47.7032 | 622,500,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 296,952,214 | 0 | 47.7032 | 622,500,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 296,952,214 | 0 | 47.7032 | 622,500,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 296,952,214 | 0 | 47.7032 | 622,500,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 296,952,214 | -5,000 | 47.7032 | 622,500,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 296,957,214 | -55,000 | 47.7040 | 622,500,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 297,012,214 | 200,000 | 47.7128 | 622,500,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 296,812,214 | 55,000 | 47.6807 | 622,500,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 296,757,214 | 0 | 47.6718 | 622,500,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 296,757,214 | -30,000 | 47.6718 | 622,500,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 296,787,214 | 0 | 47.6767 | 622,500,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 296,787,214 | 420,000 | 47.6767 | 622,500,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 296,367,214 | 45,000 | 47.6092 | 622,500,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 296,322,214 | 0 | 47.6020 | 622,500,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 296,322,214 | -10,000 | 47.6020 | 622,500,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 296,332,214 | 0 | 47.6036 | 622,500,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 296,332,214 | 0 | 47.6036 | 622,500,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 296,332,214 | 195,000 | 47.6036 | 622,500,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 296,137,214 | 0 | 47.5722 | 622,500,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 296,137,214 | 60,000 | 47.5722 | 622,500,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 296,077,214 | -20,000 | 47.5626 | 622,500,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 296,097,214 | 0 | 47.5658 | 622,500,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 296,097,214 | 0 | 47.5658 | 622,500,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 296,097,214 | 0 | 47.5658 | 622,500,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 296,097,214 | -90,000 | 47.5658 | 622,500,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 296,187,214 | -50,000 | 47.5803 | 622,500,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 296,237,214 | 5,000 | 47.5883 | 622,500,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 296,232,214 | -10,000 | 47.5875 | 622,500,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 296,242,214 | -20,000 | 47.5891 | 622,500,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 296,262,214 | -25,000 | 47.5923 | 622,500,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 296,287,214 | 0 | 47.5963 | 622,500,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 296,287,214 | 250,000 | 47.5963 | 622,500,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 296,037,214 | 0 | 47.5562 | 622,500,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 296,037,214 | 0 | 47.5562 | 622,500,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 296,037,214 | -20,000 | 47.5562 | 622,500,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 296,057,214 | 0 | 47.5594 | 622,500,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 296,057,214 | 95,000 | 47.5594 | 622,500,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 295,962,214 | 290,000 | 47.5441 | 622,500,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 295,672,214 | -10,000 | 47.4975 | 622,500,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 295,682,214 | -610,000 | 47.4992 | 622,500,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 296,292,214 | -15,000 | 47.5971 | 622,500,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 296,307,214 | 0 | 47.5996 | 622,500,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 296,307,214 | -15,000 | 47.5996 | 622,500,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 296,322,214 | -75,000 | 47.6020 | 622,500,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 296,397,214 | 0 | 47.6140 | 622,500,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 296,397,214 | 0 | 47.6140 | 622,500,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 296,397,214 | -5,000 | 47.6140 | 622,500,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 296,402,214 | 0 | 47.6148 | 622,500,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 296,402,214 | 0 | 47.6148 | 622,500,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 296,402,214 | -90,000 | 47.6148 | 622,500,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 296,492,214 | -265,000 | 47.6293 | 622,500,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 296,757,214 | -140,000 | 47.6718 | 622,500,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 296,897,214 | 15,000 | 47.6943 | 622,500,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 296,882,214 | -70,000 | 47.6919 | 622,500,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 296,952,214 | -350,000 | 47.7032 | 622,500,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 297,302,214 | 0 | 47.7594 | 622,500,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 297,302,214 | 0 | 47.7594 | 622,500,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 297,302,214 | 70,000 | 47.7594 | 622,500,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 297,232,214 | -160,000 | 47.7481 | 622,500,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 297,392,214 | 0 | 47.7738 | 622,500,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 297,392,214 | -360,000 | 47.7738 | 622,500,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 297,752,214 | -50,000 | 47.8317 | 622,500,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 297,802,214 | 0 | 47.8397 | 622,500,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 297,802,214 | 0 | 47.8397 | 622,500,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 297,802,214 | -85,000 | 47.8397 | 622,500,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 297,887,214 | 35,000 | 47.8534 | 622,500,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 297,852,214 | -395,000 | 47.8477 | 622,500,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 298,247,214 | -20,000 | 47.9112 | 622,500,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 298,267,214 | -110,000 | 47.9144 | 622,500,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 298,377,214 | -45,000 | 47.9321 | 622,500,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 298,422,214 | 0 | 47.9393 | 622,500,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 298,422,214 | -1,410,000 | 47.9393 | 622,500,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 299,832,214 | -1,030,000 | 48.1658 | 622,500,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 300,862,214 | -240,000 | 48.3313 | 622,500,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 301,102,214 | 0 | 48.3698 | 622,500,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 301,102,214 | 0 | 48.3698 | 622,500,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 301,102,214 | -5,000 | 48.3698 | 622,500,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 301,107,214 | 60,000 | 48.3706 | 622,500,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 301,047,214 | 95,000 | 48.3610 | 622,500,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 300,952,214 | 0 | 48.3457 | 622,500,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 300,952,214 | -30,000 | 48.3457 | 622,500,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 300,982,214 | -250,000 | 48.3506 | 622,500,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 301,232,214 | 0 | 48.3907 | 622,500,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 301,232,214 | 0 | 48.3907 | 622,500,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 301,232,214 | -85,000 | 48.3907 | 622,500,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 301,317,214 | 0 | 48.4044 | 622,500,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 301,317,214 | -5,000 | 48.4044 | 622,500,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 301,322,214 | 0 | 48.4052 | 622,500,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 301,322,214 | 20,000 | 48.4052 | 622,500,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 301,302,214 | 0 | 48.4020 | 622,500,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 301,302,214 | 0 | 48.4020 | 622,500,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 301,302,214 | 25,000 | 48.4020 | 622,500,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 301,277,214 | 10,000 | 48.3979 | 622,500,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 301,267,214 | -10,000 | 48.3963 | 622,500,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 301,277,214 | 0 | 48.3979 | 622,500,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 301,277,214 | 65,000 | 48.3979 | 622,500,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 301,212,214 | 0 | 48.3875 | 622,500,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 301,212,214 | -80,000 | 48.3875 | 622,500,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 301,292,214 | -40,000 | 48.4004 | 622,500,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 301,332,214 | -10,000 | 48.4068 | 622,500,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 301,342,214 | 25,000 | 48.4084 | 622,500,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 301,317,214 | 0 | 48.4044 | 622,500,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 301,317,214 | -45,000 | 48.4044 | 622,500,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 301,362,214 | -55,000 | 48.4116 | 622,500,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 301,417,214 | 0 | 48.4204 | 622,500,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 301,417,214 | 0 | 48.4204 | 622,500,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 301,417,214 | 0 | 48.4204 | 622,500,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 301,417,214 | -20,000 | 48.4204 | 622,500,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 301,437,214 | 10,000 | 48.4236 | 622,500,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 301,427,214 | -80,000 | 48.4220 | 622,500,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 301,507,214 | 0 | 48.4349 | 622,500,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 301,507,214 | -165,000 | 48.4349 | 622,500,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 301,672,214 | 0 | 48.4614 | 622,500,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 301,672,214 | 0 | 48.4614 | 622,500,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 301,672,214 | 0 | 48.4614 | 622,500,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 301,672,214 | 0 | 48.4614 | 622,500,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 301,672,214 | -130,000 | 48.4614 | 622,500,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 301,802,214 | 0 | 48.4823 | 622,500,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 301,802,214 | 0 | 48.4823 | 622,500,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 301,802,214 | 0 | 48.4823 | 622,500,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 301,802,214 | -30,000 | 48.4823 | 622,500,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 301,832,214 | 0 | 48.4871 | 622,500,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 301,832,214 | 0 | 48.4871 | 622,500,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 301,832,214 | 155,000 | 48.4871 | 622,500,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 301,677,214 | 30,000 | 48.4622 | 622,500,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 301,647,214 | 0 | 48.4574 | 622,500,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 301,647,214 | 0 | 48.4574 | 622,500,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 301,647,214 | 0 | 48.4574 | 622,500,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 301,647,214 | 0 | 48.4574 | 622,500,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 301,647,214 | 0 | 48.4574 | 622,500,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 301,647,214 | 0 | 48.4574 | 622,500,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 301,647,214 | 0 | 48.4574 | 622,500,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 301,647,214 | 0 | 48.4574 | 622,500,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 301,647,214 | 0 | 48.4574 | 622,500,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 301,647,214 | 0 | 48.4574 | 622,500,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 301,647,214 | 0 | 48.4574 | 622,500,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 301,647,214 | -110,000 | 48.4574 | 622,500,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 301,757,214 | 385,000 | 48.4751 | 622,500,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 301,372,214 | 100,000 | 48.4132 | 622,500,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 301,272,214 | -140,000 | 48.3971 | 622,500,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 301,412,214 | 0 | 48.4196 | 622,500,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 301,412,214 | -110,000 | 48.4196 | 622,500,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 301,522,214 | 0 | 48.4373 | 622,500,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 301,522,214 | 0 | 48.4373 | 622,500,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 301,522,214 | 0 | 48.4373 | 622,500,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 301,522,214 | 35,000 | 48.4373 | 622,500,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 301,487,214 | -10,000 | 48.4317 | 622,500,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 301,497,214 | -50,000 | 48.4333 | 622,500,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 301,547,214 | 10,000 | 48.4413 | 622,500,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 301,537,214 | 0 | 48.4397 | 622,500,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 301,537,214 | 15,000 | 48.4397 | 622,500,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 301,522,214 | -30,000 | 48.4373 | 622,500,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 301,552,214 | 320,000 | 48.4421 | 622,500,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 301,232,214 | 210,000 | 48.3907 | 622,500,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 301,022,214 | 0 | 48.3570 | 622,500,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 301,022,214 | -85,000 | 48.3570 | 622,500,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 301,107,214 | -55,000 | 48.3706 | 622,500,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 301,162,214 | 140,000 | 48.3795 | 622,500,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 301,022,214 | 45,000 | 48.3570 | 622,500,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 300,977,214 | 195,000 | 48.3498 | 622,500,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 300,782,214 | 5,000 | 48.3184 | 622,500,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 300,777,214 | 100,000 | 48.3176 | 622,500,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 300,677,214 | 120,000 | 48.3016 | 622,500,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 300,557,214 | 0 | 48.2823 | 622,500,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 300,557,214 | 200,000 | 48.2823 | 622,500,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 300,357,214 | 710,000 | 48.2502 | 622,500,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 299,647,214 | 100,000 | 48.1361 | 622,500,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 299,547,214 | 265,000 | 48.1200 | 622,500,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 299,282,214 | 105,000 | 48.0775 | 622,500,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 299,177,214 | 0 | 48.0606 | 622,500,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 299,177,214 | 310,000 | 48.0606 | 622,500,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 298,867,214 | -95,000 | 48.0108 | 622,500,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 298,962,214 | 690,000 | 48.0261 | 622,500,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 298,272,214 | -60,000 | 47.9152 | 622,500,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 298,332,214 | 590,000 | 47.9249 | 622,500,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 297,742,214 | 340,000 | 47.8301 | 622,500,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 297,402,214 | 60,000 | 47.7755 | 622,500,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 297,342,214 | 0 | 47.7658 | 622,500,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 297,342,214 | 455,000 | 47.7658 | 622,500,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 296,887,214 | 100,000 | 47.6927 | 622,500,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 296,787,214 | -55,000 | 47.6767 | 622,500,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 296,842,214 | 5,000 | 47.6855 | 622,500,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 296,837,214 | 40,000 | 47.6847 | 622,500,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 296,797,214 | -80,000 | 47.6783 | 622,500,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 296,877,214 | 45,000 | 47.6911 | 622,500,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 296,832,214 | 0 | 47.6839 | 622,500,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 296,832,214 | -60,000 | 47.6839 | 622,500,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 296,892,214 | 0 | 47.6935 | 622,500,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 296,892,214 | -140,000 | 47.6935 | 622,500,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 297,032,214 | 35,000 | 47.7160 | 622,500,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 296,997,214 | 0 | 47.7104 | 622,500,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 296,997,214 | 0 | 47.7104 | 622,500,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 296,997,214 | 94,000 | 47.7104 | 622,500,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 296,903,214 | 0 | 47.6953 | 622,500,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 296,903,214 | 50,000 | 47.6953 | 622,500,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 296,853,214 | -20,000 | 47.6873 | 622,500,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 296,873,214 | 10,000 | 47.6905 | 622,500,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 296,863,214 | -15,000 | 47.6889 | 622,500,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 296,878,214 | 95,000 | 47.6913 | 622,500,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 296,783,214 | -420,000 | 47.6760 | 622,500,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 297,203,214 | -800,000 | 47.7435 | 622,500,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 298,003,214 | 215,000 | 47.8720 | 622,500,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 297,788,214 | 260,000 | 47.8375 | 622,500,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 297,528,214 | -1,360,000 | 47.7957 | 622,500,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 298,888,214 | -95,000 | 48.0142 | 622,500,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 298,983,214 | -135,000 | 48.0294 | 622,500,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 299,118,214 | 395,000 | 48.0511 | 622,500,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 298,723,214 | -170,000 | 47.9877 | 622,500,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 298,893,214 | -1,985,000 | 48.0150 | 622,500,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 300,878,214 | -700,000 | 48.3338 | 622,500,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 301,578,214 | -90,000 | 48.4463 | 622,500,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 301,668,214 | 15,000 | 48.4608 | 622,500,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 301,653,214 | -110,000 | 48.4583 | 622,500,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 301,763,214 | -10,000 | 48.4760 | 622,500,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 301,773,214 | -170,000 | 48.4776 | 622,500,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 301,943,214 | -30,000 | 48.5049 | 622,500,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 301,973,214 | -100,000 | 48.5098 | 622,500,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 302,073,214 | -100,000 | 48.5258 | 622,500,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 302,173,214 | 0 | 48.5419 | 622,500,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 302,173,214 | -15,000 | 48.5419 | 622,500,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 302,188,214 | -10,000 | 48.5443 | 622,500,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 302,198,214 | 100,000 | 48.5459 | 622,500,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 302,098,214 | 90,000 | 48.5298 | 622,500,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 302,008,214 | -25,000 | 48.5154 | 622,500,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 302,033,214 | 100,000 | 48.5194 | 622,500,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 301,933,214 | 0 | 48.5033 | 622,500,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 301,933,214 | -50,000 | 48.5033 | 622,500,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 301,983,214 | 50,000 | 48.5114 | 622,500,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 301,933,214 | -40,000 | 48.5033 | 622,500,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 301,973,214 | 0 | 48.5098 | 622,500,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 301,973,214 | -45,000 | 48.5098 | 622,500,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 302,018,214 | -10,000 | 48.5170 | 622,500,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 302,028,214 | 35,000 | 48.5186 | 622,500,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 301,993,214 | -15,000 | 48.5130 | 622,500,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 302,008,214 | 10,000 | 48.5154 | 622,500,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 301,998,214 | -30,000 | 48.5138 | 622,500,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 302,028,214 | -90,000 | 48.5186 | 622,500,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 302,118,214 | 0 | 48.5330 | 622,500,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 302,118,214 | 115,000 | 48.5330 | 622,500,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 302,003,214 | 115,000 | 48.5146 | 622,500,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 301,888,214 | -190,000 | 48.4961 | 622,500,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 302,078,214 | -270,000 | 48.5266 | 622,500,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 302,348,214 | 30,000 | 48.5700 | 622,500,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 302,318,214 | 180,000 | 48.5652 | 622,500,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 302,138,214 | -40,000 | 48.5363 | 622,500,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 302,178,214 | -1,005,000 | 48.5427 | 622,500,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 303,183,214 | -20,000 | 48.7041 | 622,500,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 303,203,214 | -80,000 | 48.7073 | 622,500,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 303,283,214 | 630,000 | 48.7202 | 622,500,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 302,653,214 | 35,000 | 48.6190 | 622,500,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 302,618,214 | -185,000 | 48.6134 | 622,500,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 302,803,214 | 0 | 48.6431 | 622,500,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 302,803,214 | -215,000 | 48.6431 | 622,500,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 303,018,214 | 500,000 | 48.6776 | 622,500,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 302,518,214 | 105,000 | 48.5973 | 622,500,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 302,413,214 | -50,000 | 48.5804 | 622,500,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 302,463,214 | 180,000 | 48.5885 | 622,500,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 302,283,214 | -10,000 | 48.5596 | 622,500,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 302,293,214 | 70,000 | 48.5612 | 622,500,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 302,223,214 | -120,000 | 48.5499 | 622,500,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 302,343,214 | 65,000 | 48.5692 | 622,500,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 302,278,214 | 0 | 48.5587 | 622,500,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 302,278,214 | 25,000 | 48.5587 | 622,500,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 302,253,214 | -55,000 | 48.5547 | 622,500,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 302,308,214 | 160,000 | 48.5636 | 622,500,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 302,148,214 | 50,000 | 48.5379 | 622,500,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 302,098,214 | -380,000 | 48.5298 | 622,500,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 302,478,214 | 310,000 | 48.5909 | 622,500,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 302,168,214 | -195,000 | 48.5411 | 622,500,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 302,363,214 | 50,000 | 48.5724 | 622,500,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 302,313,214 | 110,000 | 48.5644 | 622,500,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 302,203,214 | 290,000 | 48.5467 | 622,500,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 301,913,214 | -120,000 | 48.5001 | 622,500,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 302,033,214 | -840,000 | 48.5194 | 622,500,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 302,873,214 | 70,000 | 48.6543 | 622,500,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 302,803,214 | 305,000 | 48.6431 | 622,500,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 302,498,214 | 5,000 | 48.5941 | 622,500,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 302,493,214 | -285,000 | 48.5933 | 622,500,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 302,778,214 | -275,000 | 48.6391 | 622,500,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 303,053,214 | 290,000 | 48.6832 | 622,500,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 302,763,214 | 35,000 | 48.6367 | 622,500,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 302,728,214 | -400,000 | 48.6310 | 622,500,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 303,128,214 | 75,000 | 48.6953 | 622,500,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 303,053,214 | -555,000 | 48.6832 | 622,500,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 303,608,214 | -110,000 | 48.7724 | 622,500,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 303,718,214 | 0 | 48.7901 | 622,500,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 303,718,214 | 0 | 48.7901 | 622,500,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 303,718,214 | -140,000 | 48.7901 | 622,500,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 303,858,214 | 30,000 | 48.8126 | 622,500,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 303,828,214 | 5,000 | 48.8077 | 622,500,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 303,823,214 | -145,000 | 48.8069 | 622,500,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 303,968,214 | 145,000 | 48.8302 | 622,500,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 303,823,214 | -80,000 | 48.8069 | 622,500,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 303,903,214 | 50,000 | 48.8198 | 622,500,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 303,853,214 | 15,000 | 48.8118 | 622,500,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 303,838,214 | -105,000 | 48.8094 | 622,500,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 303,943,214 | 30,000 | 48.8262 | 622,500,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 303,913,214 | 220,000 | 48.8214 | 622,500,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 303,693,214 | -360,000 | 48.7861 | 622,500,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 304,053,214 | 95,000 | 48.8439 | 622,500,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 303,958,214 | 60,000 | 48.8286 | 622,500,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 303,898,214 | -580,000 | 48.8190 | 622,500,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 304,478,214 | -180,000 | 48.9122 | 622,500,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 304,658,214 | 95,000 | 48.9411 | 622,500,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 304,563,214 | 265,000 | 48.9258 | 622,500,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 304,298,214 | 140,000 | 48.8832 | 622,500,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 304,158,214 | -60,000 | 48.8608 | 622,500,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 304,218,214 | -30,000 | 48.8704 | 622,500,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 304,248,214 | -150,000 | 48.8752 | 622,500,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 304,398,214 | -95,000 | 48.8993 | 622,500,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 304,493,214 | 55,000 | 48.9146 | 622,500,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 304,438,214 | 110,000 | 48.9057 | 622,500,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 304,328,214 | 30,000 | 48.8881 | 622,500,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 304,298,214 | 0 | 48.8832 | 622,500,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 304,298,214 | 775,000 | 48.8832 | 622,500,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 303,523,214 | -70,000 | 48.7587 | 622,500,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 303,593,214 | -330,000 | 48.7700 | 622,500,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 303,923,214 | -105,000 | 48.8230 | 622,500,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 304,028,214 | 450,000 | 48.8399 | 622,500,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 303,578,214 | -45,000 | 48.7676 | 622,500,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 303,623,214 | -40,000 | 48.7748 | 622,500,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 303,663,214 | -99,000 | 48.7812 | 622,500,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 303,762,214 | 25,000 | 48.7971 | 622,500,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 303,737,214 | 40,000 | 48.7931 | 622,500,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 303,697,214 | -50,000 | 48.7867 | 622,500,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 303,747,214 | -15,000 | 48.7947 | 622,500,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 303,762,214 | -35,000 | 48.7971 | 622,500,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 303,797,214 | -295,000 | 48.8028 | 622,500,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 304,092,214 | -215,000 | 48.8502 | 622,500,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 304,307,214 | -145,000 | 48.8847 | 622,500,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 304,452,214 | 0 | 48.9080 | 622,500,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 304,452,214 | -25,000 | 48.9080 | 622,500,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 304,477,214 | -75,000 | 48.9120 | 622,500,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 304,552,214 | 0 | 48.9241 | 622,500,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 304,552,214 | 115,000 | 48.9241 | 622,500,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 304,437,214 | -315,000 | 48.9056 | 622,500,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 304,752,214 | 1,570,000 | 48.9562 | 622,500,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 303,182,214 | -130,000 | 48.7040 | 622,500,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 303,312,214 | 155,000 | 48.7249 | 622,500,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 303,157,214 | 70,000 | 48.7000 | 622,500,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 303,087,214 | 480,000 | 48.6887 | 622,500,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 302,607,214 | -90,000 | 48.6116 | 622,500,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 302,697,214 | 110,000 | 48.6261 | 622,500,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 302,587,214 | -35,000 | 48.6084 | 622,500,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 302,622,214 | -25,000 | 48.6140 | 622,500,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 302,647,214 | 80,000 | 48.6180 | 622,500,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 302,567,214 | 65,000 | 48.6052 | 622,500,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 302,502,214 | -25,000 | 48.5947 | 622,500,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 302,527,214 | 35,000 | 48.5987 | 622,500,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 302,492,214 | 590,000 | 48.5931 | 622,500,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 301,902,214 | 650,000 | 48.4983 | 622,500,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 301,252,214 | 1,430,000 | 48.3939 | 622,500,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 299,822,214 | 400,000 | 48.1642 | 622,500,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 299,422,214 | 0 | 48.1000 | 622,500,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 299,422,214 | -185,000 | 48.1000 | 622,500,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 299,607,214 | -185,000 | 48.1297 | 622,500,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 299,792,214 | -637,000 | 48.1594 | 622,500,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 300,429,214 | 0 | 48.2617 | 622,500,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 300,429,214 | 155,000 | 48.2617 | 622,500,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 300,274,214 | 330,000 | 48.2368 | 622,500,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 299,944,214 | 340,000 | 48.1838 | 622,500,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 299,604,214 | -350,000 | 48.1292 | 622,500,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 299,954,214 | 0 | 48.1854 | 622,500,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 299,954,214 | 70,000 | 48.1854 | 622,500,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 299,884,214 | 15,000 | 48.1742 | 622,500,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 299,869,214 | 265,000 | 48.1718 | 622,500,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 299,604,214 | 140,532,433 | 48.1292 | 622,500,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 159,071,781 | 470,000 | 25.5537 | 622,500,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 158,601,781 | 620,000 | 25.4782 | 622,500,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 157,981,781 | -5,000 | 25.3786 | 622,500,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 157,986,781 | 405,000 | 25.3794 | 622,500,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 157,581,781 | 850,000 | 25.3143 | 622,500,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 156,731,781 | -235,000 | 25.1778 | 622,500,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 156,966,781 | -210,000 | 25.2155 | 622,500,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 157,176,781 | 330,000 | 25.2493 | 622,500,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 156,846,781 | 85,000 | 25.1963 | 622,500,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 156,761,781 | 135,000 | 25.1826 | 622,500,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 156,626,781 | 280,000 | 25.1609 | 622,500,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 156,346,781 | 0 | 25.1159 | 622,500,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 156,346,781 | -25,000 | 25.1159 | 622,500,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 156,371,781 | -5,000 | 25.1200 | 622,500,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 156,376,781 | 165,000 | 25.1208 | 622,500,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 156,211,781 | -265,000 | 25.0943 | 622,500,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 156,476,781 | 5,000 | 25.1368 | 622,500,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 156,471,781 | 475,000 | 25.1360 | 622,500,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 155,996,781 | 2,270,000 | 25.0597 | 622,500,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 153,726,781 | 4,065,000 | 24.6951 | 622,500,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 149,661,781 | 660,000 | 24.0421 | 622,500,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 149,001,781 | -295,000 | 23.9360 | 622,500,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 149,296,781 | 165,000 | 23.9834 | 622,500,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 149,131,781 | -50,000 | 23.9569 | 622,500,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 149,181,781 | 1,085,000 | 23.9649 | 622,500,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 148,096,781 | -145,000 | 23.7906 | 622,500,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 148,241,781 | 0 | 23.8139 | 622,500,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 148,241,781 | 215,000 | 23.8139 | 622,500,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 148,026,781 | 345,000 | 23.7794 | 622,500,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 147,681,781 | 2,045,000 | 23.7240 | 622,500,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 145,636,781 | -1,130,000 | 23.3955 | 622,500,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 146,766,781 | -40,000 | 23.5770 | 622,500,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 146,806,781 | -380,000 | 23.5834 | 622,500,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 147,186,781 | -10,000 | 23.6445 | 622,500,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 147,196,781 | -240,000 | 23.6461 | 622,500,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 147,436,781 | -280,000 | 23.6846 | 622,500,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 147,716,781 | 385,000 | 23.7296 | 622,500,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 147,331,781 | -115,000 | 23.6678 | 622,500,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 147,446,781 | -710,000 | 23.6862 | 622,500,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 148,156,781 | 55,000 | 23.8003 | 622,500,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 148,101,781 | -390,000 | 23.7915 | 622,500,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 148,491,781 | 165,000 | 23.8541 | 622,500,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 148,326,781 | -450,000 | 23.8276 | 622,500,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 148,776,781 | 30,000 | 23.8999 | 622,500,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 148,746,781 | 105,000 | 23.8951 | 622,500,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 148,641,781 | 220,000 | 23.8782 | 622,500,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 148,421,781 | -130,000 | 23.8429 | 622,500,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 148,551,781 | 160,000 | 23.8637 | 622,500,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 148,391,781 | -315,000 | 23.8380 | 622,500,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 148,706,781 | -130,000 | 23.8886 | 622,500,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 148,836,781 | 210,000 | 23.9095 | 622,500,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 148,626,781 | 230,000 | 23.8758 | 622,500,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 148,396,781 | 0 | 23.8388 | 622,500,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 148,396,781 | 165,000 | 23.8388 | 622,500,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 148,231,781 | 255,000 | 23.8123 | 622,500,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 147,976,781 | -680,000 | 23.7714 | 622,500,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 148,656,781 | -50,000 | 23.8806 | 622,500,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 148,706,781 | 948,390 | 23.8886 | 622,500,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 147,758,391 | 55,000 | 23.7363 | 622,500,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 147,703,391 | 90,000 | 23.7275 | 622,500,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 147,613,391 | 115,000 | 23.7130 | 622,500,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 147,498,391 | -660,000 | 23.6945 | 622,500,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 148,158,391 | -70,000 | 23.8005 | 622,500,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 148,228,391 | 65,000 | 23.8118 | 622,500,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 148,163,391 | -65,000 | 23.8013 | 622,500,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 148,228,391 | -65,000 | 23.8118 | 622,500,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 148,293,391 | -85,000 | 23.8222 | 622,500,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 148,378,391 | -100,000 | 23.8359 | 622,500,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 148,478,391 | -130,000 | 23.8520 | 622,500,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 148,608,391 | 40,000 | 23.8728 | 622,500,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 148,568,391 | 15,000 | 23.8664 | 622,500,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 148,553,391 | 175,000 | 23.8640 | 622,500,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 148,378,391 | 160,000 | 23.8359 | 622,500,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 148,218,391 | -310,000 | 23.8102 | 622,500,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 148,528,391 | 30,000 | 23.8600 | 622,500,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 148,498,391 | 245,000 | 23.8552 | 622,500,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 148,253,391 | 130,000 | 23.8158 | 622,500,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 148,123,391 | 45,000 | 23.7949 | 622,500,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 148,078,391 | 270,000 | 23.7877 | 622,500,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 147,808,391 | 10,000 | 23.7443 | 622,500,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 147,798,391 | 70,000 | 23.7427 | 622,500,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 147,728,391 | 70,000 | 23.7315 | 622,500,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 147,658,391 | -80,000 | 23.7202 | 622,500,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 147,738,391 | 710,000 | 23.7331 | 622,500,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 147,028,391 | -575,000 | 23.6190 | 622,500,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 147,603,391 | -55,000 | 23.7114 | 622,500,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 147,658,391 | 30,000 | 23.7202 | 622,500,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 147,628,391 | -110,000 | 23.7154 | 622,500,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 147,738,391 | 110,000 | 23.7331 | 622,500,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 147,628,391 | 260,000 | 23.7154 | 622,500,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 147,368,391 | 175,000 | 23.6736 | 622,500,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 147,193,391 | 105,000 | 23.6455 | 622,500,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 147,088,391 | -85,000 | 23.6287 | 622,500,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 147,173,391 | 0 | 23.6423 | 622,500,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 147,173,391 | 5,000 | 23.6423 | 622,500,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 147,168,391 | 60,000 | 23.6415 | 622,500,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 147,108,391 | 165,000 | 23.6319 | 622,500,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 146,943,391 | 250,000 | 23.6054 | 622,500,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 146,693,391 | -25,000 | 23.5652 | 622,500,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 146,718,391 | -75,000 | 23.5692 | 622,500,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 146,793,391 | 10,000 | 23.5813 | 622,500,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 146,783,391 | 10,000 | 23.5797 | 622,500,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 146,773,391 | 60,000 | 23.5781 | 622,500,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 146,713,391 | 330,000 | 23.5684 | 622,500,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 146,383,391 | 70,000 | 23.5154 | 622,500,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 146,313,391 | 30,000 | 23.5042 | 622,500,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 146,283,391 | -15,000 | 23.4993 | 622,500,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 146,298,391 | -25,000 | 23.5017 | 622,500,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 146,323,391 | 117,000 | 23.5058 | 622,500,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 146,206,391 | 20,000 | 23.4870 | 622,500,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 146,186,391 | -15,000 | 23.4838 | 622,500,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 146,201,391 | 25,000 | 23.4862 | 622,500,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 146,176,391 | -170,000 | 23.4822 | 622,500,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 146,346,391 | 250,000 | 23.5095 | 622,500,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 146,096,391 | 135,000 | 23.4693 | 622,500,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 145,961,391 | 155,000 | 23.4476 | 622,500,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 145,806,391 | 75,000 | 23.4227 | 622,500,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 145,731,391 | -150,000 | 23.4107 | 622,500,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 145,881,391 | 175,000 | 23.4348 | 622,500,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 145,706,391 | 60,000 | 23.4066 | 622,500,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 145,646,391 | 15,000 | 23.3970 | 622,500,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 145,631,391 | 115,000 | 23.3946 | 622,500,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 145,516,391 | 85,000 | 23.3761 | 622,500,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 145,431,391 | -80,000 | 23.3625 | 622,500,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 145,511,391 | -150,000 | 23.3753 | 622,500,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 145,661,391 | 45,000 | 23.3994 | 622,500,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 145,616,391 | -330,000 | 23.3922 | 622,500,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 145,946,391 | -115,000 | 23.4452 | 622,500,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 146,061,391 | 5,000 | 23.4637 | 622,500,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 146,056,391 | 35,000 | 23.4629 | 622,500,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 146,021,391 | -30,000 | 23.4573 | 622,500,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 146,051,391 | -125,000 | 23.4621 | 622,500,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 146,176,391 | 230,000 | 23.4822 | 622,500,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 145,946,391 | -270,000 | 23.4452 | 622,500,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 146,216,391 | -185,000 | 23.4886 | 622,500,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 146,401,391 | -355,000 | 23.5183 | 622,500,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 146,756,391 | -425,000 | 23.5753 | 622,500,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 147,181,391 | -235,000 | 23.6436 | 622,500,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 147,416,391 | 85,000 | 23.6813 | 622,500,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 147,331,391 | 525,000 | 23.6677 | 622,500,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 146,806,391 | 346,000 | 23.5834 | 622,500,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 146,460,391 | 115,000 | 23.5278 | 622,500,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 146,345,391 | 170,000 | 23.5093 | 622,500,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 146,175,391 | 85,000 | 23.4820 | 622,500,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 146,090,391 | 40,000 | 23.4683 | 622,500,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 146,050,391 | 15,000 | 23.4619 | 622,500,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 146,035,391 | 260,000 | 23.4595 | 622,500,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 145,775,391 | 295,000 | 23.4177 | 622,500,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 145,480,391 | -290,000 | 23.3703 | 622,500,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 145,770,391 | -425,000 | 23.4169 | 622,500,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 146,195,391 | 760,000 | 23.4852 | 622,500,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 145,435,391 | 330,000 | 23.3631 | 622,500,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 145,105,391 | 95,000 | 23.3101 | 622,500,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 145,010,391 | -20,000 | 23.2948 | 622,500,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 145,030,391 | 1,035,000 | 23.2981 | 622,500,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 143,995,391 | -525,000 | 23.1318 | 622,500,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 144,520,391 | 870,000 | 23.2161 | 622,500,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 143,650,391 | -395,000 | 23.0764 | 622,500,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 144,045,391 | 230,000 | 23.1398 | 622,500,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 143,815,391 | -90,000 | 23.1029 | 622,500,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 143,905,391 | 215,000 | 23.1173 | 622,500,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 143,690,391 | 365,000 | 23.0828 | 622,500,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 143,325,391 | -15,000 | 23.0242 | 622,500,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 143,340,391 | 285,000 | 23.0266 | 622,500,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 143,055,391 | -130,000 | 22.9808 | 622,500,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 143,185,391 | -210,000 | 23.0017 | 622,500,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 143,395,391 | -355,000 | 23.0354 | 622,500,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 143,750,391 | 165,000 | 23.0924 | 622,500,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 143,585,391 | -35,000 | 23.0659 | 622,500,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 143,620,391 | 1,060,000 | 23.0715 | 622,500,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 142,560,391 | 210,000 | 22.9013 | 622,500,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 142,350,391 | -350,000 | 22.8675 | 622,500,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 142,700,391 | 3,305,863 | 22.9238 | 622,500,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 139,394,528 | 1,930,000 | 22.3927 | 622,500,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 137,464,528 | 990,000 | 22.0827 | 622,500,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 136,474,528 | 350,000 | 21.9236 | 622,500,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 136,124,528 | 985,000 | 21.8674 | 622,500,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 135,139,528 | -160,000 | 21.7092 | 622,500,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 135,299,528 | -7,670,000 | 21.7349 | 622,500,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 142,969,528 | 195,000 | 22.9670 | 622,500,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 142,774,528 | -305,000 | 22.9357 | 622,500,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 143,079,528 | 25,095,000 | 22.9847 | 622,500,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 117,984,528 | 615,000 | 18.9533 | 622,500,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 117,369,528 | -365,000 | 18.8545 | 622,500,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 117,734,528 | 585,000 | 18.9132 | 622,500,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 117,149,528 | 435,000 | 18.8192 | 622,500,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 116,714,528 | 429,000 | 18.7493 | 622,500,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 116,285,528 | -60,000 | 18.6804 | 622,500,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 116,345,528 | 130,000 | 18.6900 | 622,500,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 116,215,528 | 65,000 | 18.6692 | 622,500,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 116,150,528 | 815,000 | 18.6587 | 622,500,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 115,335,528 | -1,155,000 | 18.5278 | 622,500,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 116,490,528 | 190,000 | 18.7133 | 622,500,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 116,300,528 | -150,000 | 18.6828 | 622,500,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 116,450,528 | -25,000 | 18.7069 | 622,500,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 116,475,528 | -15,000 | 18.7109 | 622,500,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 116,490,528 | 345,000 | 18.7133 | 622,500,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 116,145,528 | 315,000 | 18.6579 | 622,500,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 115,830,528 | -875,000 | 18.6073 | 622,500,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 116,705,528 | 2,437,964 | 18.7479 | 622,500,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 114,267,564 | 45,000 | 18.3562 | 622,500,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 114,222,564 | 35,000 | 18.3490 | 622,500,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 114,187,564 | -10,000 | 18.3434 | 622,500,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 114,197,564 | -225,000 | 18.3450 | 622,500,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 114,422,564 | 110,000 | 18.3811 | 622,500,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 114,312,564 | 115,000 | 18.3635 | 622,500,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 114,197,564 | 15,000 | 18.3450 | 622,500,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 114,182,564 | 320,000 | 18.3426 | 622,500,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 113,862,564 | 640,000 | 18.2912 | 622,500,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 113,222,564 | -175,000 | 18.1884 | 622,500,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 113,397,564 | 5,000 | 18.2165 | 622,500,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 113,392,564 | -55,000 | 18.2157 | 622,500,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 113,447,564 | 300,000 | 18.2245 | 622,500,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 113,147,564 | -70,000 | 18.1763 | 622,500,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 113,217,564 | -15,000 | 18.1876 | 622,500,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 113,232,564 | 445,000 | 18.1900 | 622,500,000 | 2010-01-12 |
| 3927 | 2010-01-28 | 112,787,564 | 175,000 | 18.1185 | 622,500,000 | 2010-01-12 |
| 3928 | 2010-01-27 | 112,612,564 | -385,000 | 18.0904 | 622,500,000 | 2010-01-12 |
| 3929 | 2010-01-26 | 112,997,564 | 1,410,000 | 18.1522 | 622,500,000 | 2010-01-12 |
| 3930 | 2010-01-25 | 111,587,564 | 880,000 | 17.9257 | 622,500,000 | 2010-01-12 |
| 3931 | 2010-01-22 | 110,707,564 | 95,000 | 17.7843 | 622,500,000 | 2010-01-12 |
| 3932 | 2010-01-21 | 110,612,564 | 53,806,943 | 17.7691 | 622,500,000 | 2010-01-12 |
| 3933 | 2010-01-20 | 56,805,621 | 5,000 | 9.1254 | 622,500,000 | 2010-01-12 |
| 3934 | 2010-01-19 | 56,800,621 | -125,000 | 9.1246 | 622,500,000 | 2010-01-12 |
| 3935 | 2010-01-18 | 56,925,621 | -500,000 | 9.1447 | 622,500,000 | 2010-01-12 |
| 3936 | 2010-01-15 | 57,425,621 | -835,000 | 9.2250 | 622,500,000 | 2010-01-12 |
| 3937 | 2010-01-14 | 58,260,621 | 1,215,000 | 9.3591 | 622,500,000 | 2010-01-12 |
| 3938 | 2010-01-13 | 57,045,621 | 1,390,000 | 9.1640 | 622,500,000 | 2010-01-12 |
| 3939 | 2010-01-12 | 55,655,621 | -405,000 | 8.9407 | 622,500,000 | 2010-01-12 |
| 3940 | 2010-01-11 | 56,060,621 | 185,000 | 9.3434 | 600,000,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 55,875,621 | -155,000 | 9.3126 | 600,000,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 56,030,621 | 1,055,000 | 9.3384 | 600,000,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 54,975,621 | 1,872,231 | 9.1626 | 600,000,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 53,103,390 | -2,635,000 | 8.8506 | 600,000,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 55,738,390 | 1,040,000 | 9.2897 | 600,000,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 54,698,390 | 0 | 9.1164 | 600,000,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 54,698,390 | 3,110,000 | 9.1164 | 600,000,000 | 2009-12-16 |
| 3948 | 2009-12-29 | 51,588,390 | -2,830,000 | 8.5981 | 600,000,000 | 2009-12-16 |
| 3949 | 2009-12-28 | 54,418,390 | 1,085,000 | 9.0697 | 600,000,000 | 2009-12-16 |
| 3950 | 2009-12-24 | 53,333,390 | 15,000 | 8.8889 | 600,000,000 | 2009-12-16 |
| 3951 | 2009-12-23 | 53,318,390 | 53,390 | 8.8864 | 600,000,000 | 2009-12-16 |
| 3952 | 2009-12-22 | 53,265,000 | -385,000 | 8.8775 | 600,000,000 | 2009-12-16 |
| 3953 | 2009-12-21 | 53,650,000 | 17,555,000 | 8.9417 | 600,000,000 | 2009-12-16 |
| 3954 | 2009-12-18 | 36,095,000 | 26,840,000 | 6.0158 | 600,000,000 | 2009-12-16 |
| 3955 | 2009-12-17 | 9,255,000 | -485,000 | 1.5425 | 600,000,000 | 2009-12-16 |
| 3956 | 2009-12-16 | 9,740,000 | 1.6233 | 600,000,000 | 2009-12-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy