China Wood International Holding Co., Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08248  2009-12-16  2011-06-02  2011-06-03
HK Main 01822  2011-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.144 2025-08-15
2 2025-08-18 0.139 2025-08-14
3 2025-07-03 1,989,112 60,000 0.24 822,438,680 310,301 0.156 2025-06-30
4 2025-04-15 1,929,112 30,000 0.23 822,438,680 243,068 0.126 2025-04-11
5 2025-04-08 1,899,112 -90,000 0.23 822,438,680 288,665 0.152 2025-04-03
6 2025-04-07 1,989,112 -30,000 0.24 822,438,680 312,291 0.157 2025-04-02
7 2025-03-27 2,019,112 2,018,607 0.25 822,438,680 726,880 0.360 2025-03-25
8 2024-03-04 505 -12,000 0.00 342,729,340 222 0.440 2024-02-29
9 2023-11-13 12,505 -3,000 0.00 342,729,340 4,752 0.380 2023-11-09
10 2023-11-10 15,505 -18,000 0.00 342,729,340 5,117 0.330 2023-11-08
11 2023-11-09 33,505 9,000 0.01 342,729,340 12,062 0.360 2023-11-07
12 2023-11-08 24,505 24,000 0.01 342,729,340 10,292 0.420 2023-11-06
13 2021-09-24 505 450 0.00 34,257,286 384 0.760 2021-09-21
14 2020-12-11 55 -3,000 0.00 34,257,286 77 1.400 2020-12-09
15 2020-10-14 3,055 3,000 0.01 34,257,286 4,369 1.430 2020-10-09
16 2020-04-21 55 -2,550 0.00 34,053,752 110 2.000 2020-04-17
17 2020-04-20 2,605 -150 0.01 34,053,752 5,210 2.000 2020-04-16
18 2020-04-16 2,755 -300 0.01 34,053,752 5,510 2.000 2020-04-14
19 2020-03-17 3,055 -300 0.01 34,053,752 6,110 2.000 2020-03-13
20 2020-03-05 3,355 -2,850 0.01 34,053,752 7,381 2.200 2020-03-03
21 2020-02-27 6,205 2,250 0.02 34,053,752 12,410 2.000 2020-02-25
22 2020-02-24 3,955 3,900 0.01 34,053,752 8,701 2.200 2020-02-20
23 2020-02-21 55 -4,350 0.00 34,053,752 132 2.400 2020-02-19
24 2020-02-19 4,405 -300 0.01 34,053,752 8,810 2.000 2020-02-17
25 2020-02-14 4,705 2,400 0.01 34,053,752 9,410 2.000 2020-02-12
26 2020-02-07 2,305 300 0.01 34,053,752 5,071 2.200 2020-02-05
27 2020-02-06 2,005 -1,650 0.01 34,053,752 4,411 2.200 2020-02-04
28 2020-02-05 3,655 1,500 0.01 34,053,752 8,041 2.200 2020-02-03
29 2020-02-03 2,155 -3,600 0.01 34,053,752 5,172 2.400 2020-01-30
30 2020-01-30 5,755 3,600 0.02 34,053,752 13,812 2.400 2020-01-23
31 2020-01-23 2,155 1,800 0.01 34,053,752 5,172 2.400 2020-01-21
32 2020-01-15 355 -1,500 0.00 34,053,752 852 2.400 2020-01-13
33 2020-01-10 1,855 1,800 0.01 34,053,752 4,452 2.400 2020-01-08
34 2020-01-07 55 -1,500 0.00 34,053,752 154 2.800 2020-01-03
35 2019-12-30 1,555 1,500 0.00 34,053,752 3,732 2.400 2019-12-23
36 2019-09-30 55 -450 0.00 34,053,752 308 5.600 2019-09-26
37 2019-09-26 505 450 0.00 34,053,752 2,828 5.600 2019-09-24
38 2019-09-17 55 -450 0.00 34,053,752 308 5.600 2019-09-13
39 2019-09-13 505 450 0.00 34,053,752 2,828 5.600 2019-09-11
40 2019-09-05 55 -300 0.00 34,053,752 297 5.400 2019-09-03
41 2019-09-03 355 -450 0.00 34,053,752 1,775 5.000 2019-08-30
42 2019-08-23 805 -4,500 0.00 34,053,752 4,991 6.200 2019-08-21
43 2019-08-16 5,305 -300 0.02 34,053,752 26,525 5.000 2019-08-14
44 2019-08-15 5,605 4,950 0.02 34,053,752 29,146 5.200 2019-08-13
45 2019-08-07 655 150 0.00 34,053,752 3,668 5.600 2019-08-05
46 2019-08-02 505 300 0.00 34,053,752 3,939 7.800 2019-07-31
47 2019-08-01 205 -300 0.00 34,053,752 1,681 8.200 2019-07-30
48 2019-07-29 505 450 0.00 34,053,752 3,838 7.600 2019-07-25
49 2019-07-25 55 -300 0.00 34,053,752 220 4.000 2019-07-23
50 2019-07-23 355 -4,350 0.00 34,053,752 1,349 3.800 2019-07-19
51 2019-07-22 4,705 4,350 0.01 34,053,752 19,761 4.200 2019-07-18
52 2019-07-15 355 150 0.00 34,053,752 1,207 3.400 2019-07-11
53 2019-07-05 205 150 0.00 34,053,752 820 4.000 2019-07-03
54 2019-06-28 55 -900 0.00 34,053,752 242 4.400 2019-06-26
55 2019-06-27 955 300 0.00 34,053,752 3,629 3.800 2019-06-25
56 2019-06-26 655 -19,050 0.00 34,053,752 2,751 4.200 2019-06-24
57 2019-06-24 19,705 -150 0.06 34,053,752 86,702 4.400 2019-06-20
58 2019-06-21 19,855 1,200 0.06 34,053,752 91,333 4.600 2019-06-19
59 2019-06-19 18,655 600 0.05 34,053,752 100,737 5.400 2019-06-17
60 2019-06-18 18,055 150 0.05 34,053,752 108,330 6.000 2019-06-14
61 2019-06-17 17,905 300 0.05 34,053,752 107,430 6.000 2019-06-13
62 2019-06-13 17,605 -7,800 0.05 34,053,752 102,109 5.800 2019-06-11
63 2019-06-11 25,405 -11,250 0.07 34,053,752 152,430 6.000 2019-06-06
64 2019-06-10 36,655 -1,050 0.11 34,053,752 234,592 6.400 2019-06-05
65 2019-06-06 37,705 11,100 0.11 34,053,752 263,935 7.000 2019-06-04
66 2019-05-31 26,605 -150 0.08 34,053,752 207,519 7.800 2019-05-29
67 2019-05-30 26,755 -11,400 0.08 34,053,752 203,338 7.600 2019-05-28
68 2019-05-24 38,155 -150 0.11 34,053,752 297,609 7.800 2019-05-22
69 2019-05-23 38,305 150 0.11 34,053,752 283,457 7.400 2019-05-21
70 2019-05-22 38,155 450 0.11 34,053,752 282,347 7.400 2019-05-20
71 2019-05-21 37,705 300 0.11 34,053,752 309,181 8.200 2019-05-17
72 2019-05-16 37,405 300 0.11 34,053,752 284,278 7.600 2019-05-14
73 2019-05-09 37,105 -300 0.11 34,053,752 311,682 8.400 2019-05-07
74 2019-05-08 37,405 150 0.11 34,053,752 329,164 8.800 2019-05-06
75 2019-05-07 37,255 450 0.11 34,053,752 312,942 8.400 2019-05-03
76 2019-05-02 36,805 150 0.11 34,053,752 323,884 8.800 2019-04-29
77 2019-04-29 36,655 150 0.11 34,053,752 293,240 8.000 2019-04-25
78 2019-04-24 36,505 600 0.11 34,053,752 335,846 9.200 2019-04-18
79 2019-04-23 35,905 150 0.11 34,053,752 330,326 9.200 2019-04-17
80 2019-04-11 35,755 -150 0.10 34,053,752 336,097 9.400 2019-04-09
81 2019-04-10 35,905 -1,350 0.11 34,053,752 323,145 9.000 2019-04-08
82 2019-04-08 37,255 900 0.11 34,053,752 342,746 9.200 2019-04-03
83 2019-04-04 36,355 -150 0.11 34,053,752 356,279 9.800 2019-04-02
84 2019-03-29 36,505 -2,400 0.11 34,053,752 328,545 9.000 2019-03-27
85 2019-03-27 38,905 450 0.11 34,053,752 350,145 9.000 2019-03-25
86 2019-03-26 38,455 450 0.11 34,053,752 346,095 9.000 2019-03-22
87 2019-03-25 38,005 450 0.11 34,053,752 349,646 9.200 2019-03-21
88 2019-03-22 37,555 600 0.11 34,053,752 337,995 9.000 2019-03-20
89 2019-03-21 36,955 3,300 0.11 34,053,752 354,768 9.600 2019-03-19
90 2019-03-20 33,655 -450 0.10 34,053,752 336,550 10.00 2019-03-18
91 2019-03-19 34,105 4,800 0.10 34,053,752 361,513 10.60 2019-03-15
92 2019-03-18 29,305 -10,650 0.09 34,053,752 263,745 9.000 2019-03-14
93 2019-03-12 39,955 150 0.12 34,053,752 351,604 8.800 2019-03-08
94 2019-03-11 39,805 2,400 0.12 34,053,752 374,167 9.400 2019-03-07
95 2019-03-08 37,405 -2,550 0.11 34,053,752 336,645 9.000 2019-03-06
96 2019-03-07 39,955 300 0.12 34,053,752 383,568 9.600 2019-03-05
97 2019-03-06 39,655 150 0.12 34,053,752 380,688 9.600 2019-03-04
98 2019-03-05 39,505 -2,700 0.12 34,053,752 379,248 9.600 2019-03-01
99 2019-03-04 42,205 -1,800 0.12 34,053,752 396,727 9.400 2019-02-28
100 2019-02-28 44,005 300 0.13 34,053,752 431,249 9.800 2019-02-26
101 2019-02-27 43,705 -21,150 0.13 34,053,752 437,050 10.00 2019-02-25
102 2019-02-26 64,855 3,000 0.19 34,053,752 570,724 8.800 2019-02-22
103 2019-02-22 61,855 150 0.18 34,053,752 482,469 7.800 2019-02-20
104 2019-02-21 61,705 6,450 0.18 34,053,752 493,640 8.000 2019-02-19
105 2019-02-20 55,255 4,050 0.16 34,053,752 430,989 7.800 2019-02-18
106 2019-02-18 51,205 3,150 0.15 34,053,752 368,676 7.200 2019-02-14
107 2019-02-15 48,055 450 0.14 34,053,752 374,829 7.800 2019-02-13
108 2019-02-14 47,605 11,400 0.14 34,053,752 371,319 7.800 2019-02-12
109 2019-02-13 36,205 -300 0.11 34,053,752 267,917 7.400 2019-02-11
110 2019-02-12 36,505 1,950 0.11 34,053,752 284,739 7.800 2019-02-08
111 2019-02-11 34,555 300 0.10 34,053,752 262,618 7.600 2019-02-01
112 2019-02-08 34,255 1,650 0.10 34,053,752 246,636 7.200 2019-01-31
113 2019-02-01 32,605 1,650 0.10 34,053,752 241,277 7.400 2019-01-30
114 2019-01-30 30,955 5,550 0.09 34,053,752 235,258 7.600 2019-01-28
115 2019-01-29 25,405 10,500 0.07 34,053,752 187,997 7.400 2019-01-25
116 2019-01-28 14,905 11,100 0.04 34,053,752 98,373 6.600 2019-01-24
117 2019-01-25 3,805 -4,800 0.01 34,053,752 26,635 7.000 2019-01-23
118 2019-01-24 8,605 -150 0.03 34,053,752 49,909 5.800 2019-01-22
119 2019-01-22 8,755 4,500 0.03 34,053,752 52,530 6.000 2019-01-18
120 2019-01-21 4,255 4,200 0.01 34,053,752 22,977 5.400 2019-01-17
121 2018-12-17 55 -150 0.00 34,053,752 1,452 26.40 2018-12-13
122 2018-12-11 205 150 0.00 34,053,752 6,150 30.00 2018-12-07
123 2018-12-10 55 -450 0.00 34,053,752 1,793 32.60 2018-12-06
124 2018-12-06 505 150 0.00 34,053,752 18,382 36.40 2018-12-04
125 2018-11-28 355 -150 0.00 34,053,752 12,354 34.80 2018-11-26
126 2018-11-26 505 -150 0.00 34,053,752 17,978 35.60 2018-11-22
127 2018-11-23 655 -450 0.00 34,053,752 23,973 36.60 2018-11-21
128 2018-11-21 1,105 1,050 0.00 34,053,752 39,780 36.00 2018-11-19
129 2018-11-20 55 -300 0.00 34,053,752 2,167 39.40 2018-11-16
130 2018-11-19 355 300 0.00 34,053,752 12,567 35.40 2018-11-15
131 2018-11-09 55 -150 0.00 34,053,752 2,299 41.80 2018-11-07
132 2018-11-08 205 -150 0.00 34,053,752 7,749 37.80 2018-11-06
133 2018-11-06 355 150 0.00 34,053,752 13,135 37.00 2018-11-02
134 2018-11-01 205 -150 0.00 34,053,752 6,478 31.60 2018-10-30
135 2018-10-31 355 -750 0.00 34,053,752 11,360 32.00 2018-10-29
136 2018-10-29 1,105 -450 0.00 34,053,752 36,465 33.00 2018-10-25
137 2018-10-26 1,555 750 0.00 34,053,752 52,248 33.60 2018-10-24
138 2018-10-22 805 150 0.00 34,053,752 32,200 40.00 2018-10-18
139 2018-10-16 655 -600 0.00 34,053,752 28,034 42.80 2018-10-12
140 2018-10-15 1,255 -750 0.00 34,053,752 51,706 41.20 2018-10-11
141 2018-10-12 2,005 -1,050 0.01 34,053,752 82,606 41.20 2018-10-10
142 2018-10-11 3,055 3,000 0.01 34,053,752 120,978 39.60 2018-10-09
143 2018-08-27 55 -150 0.00 34,053,752 2,739 49.80 2018-08-23
144 2018-08-21 205 150 0.00 34,053,752 9,430 46.00 2018-08-17
145 2018-04-18 55 -150 0.00 33,170,852 3,300 60.00 2018-04-16
146 2018-04-17 205 -150 0.00 33,170,852 11,480 56.00 2018-04-13
147 2018-04-16 355 -450 0.00 33,170,852 17,750 50.00 2018-04-12
148 2018-04-13 805 -150 0.00 33,170,852 45,885 57.00 2018-04-11
149 2018-04-12 955 750 0.00 33,170,852 47,750 50.00 2018-04-10
150 2018-04-11 205 150 0.00 33,170,852 11,070 54.00 2018-04-09
151 2018-04-10 55 -5,400 0.00 33,170,852 3,080 56.00 2018-04-06
152 2018-04-09 5,455 -5,250 0.02 33,170,852 283,660 52.00 2018-04-04
153 2018-04-06 10,705 -3,150 0.03 33,170,852 509,558 47.60 2018-04-03
154 2018-04-04 13,855 150 0.04 33,170,852 507,093 36.60 2018-03-29
155 2018-03-12 13,705 150 0.04 33,170,852 581,092 42.40 2018-03-08
156 2018-03-08 13,555 -300 0.04 33,170,852 582,865 43.00 2018-03-06
157 2018-02-26 13,855 150 0.04 33,170,852 620,704 44.80 2018-02-22
158 2018-02-21 13,705 150 0.04 33,170,852 608,502 44.40 2018-02-14
159 2018-02-13 13,555 150 0.04 33,170,852 582,865 43.00 2018-02-09
160 2018-02-09 13,405 450 0.04 33,170,852 608,587 45.40 2018-02-07
161 2018-02-08 12,955 150 0.04 33,170,852 601,112 46.40 2018-02-06
162 2018-02-01 12,805 12,300 0.04 33,170,852 617,201 48.20 2018-01-30
163 2018-01-02 505 150 0.00 33,170,852 30,300 60.00 2017-12-28
164 2017-11-29 355 150 0.00 33,170,852 18,105 51.00 2017-11-27
165 2017-11-16 205 150 0.00 33,170,852 11,070 54.00 2017-11-14
166 2017-11-13 55 -300 0.00 33,170,852 3,190 58.00 2017-11-09
167 2017-10-09 355 300 0.00 33,170,852 20,590 58.00 2017-10-04
168 2017-08-29 55 -1,050 0.00 33,170,852 2,970 54.00 2017-08-25
169 2017-08-28 1,105 -4,500 0.00 33,170,852 55,029 49.80 2017-08-24
170 2017-08-22 5,605 5,400 0.02 33,170,852 256,709 45.80 2017-08-18
171 2017-08-21 205 150 0.00 33,170,852 9,840 48.00 2017-08-17
172 2017-07-17 55 -300 0.00 33,170,852 2,728 49.60 2017-07-13
173 2017-07-13 355 150 0.00 33,170,852 17,466 49.20 2017-07-11
174 2017-06-29 205 150 0.00 33,170,852 10,865 53.00 2017-06-27
175 2017-06-12 55 -150 0.00 33,170,852 2,805 51.00 2017-06-08
176 2017-05-22 205 150 0.00 33,170,852 12,505 61.00 2017-05-18
177 2017-05-18 55 -300 0.00 33,170,852 3,575 65.00 2017-05-16
178 2017-05-10 355 -150 0.00 33,170,852 22,010 62.00 2017-05-08
179 2017-05-09 505 150 0.00 33,170,852 30,300 60.00 2017-05-05
180 2017-04-20 355 300 0.00 33,170,852 18,460 52.00 2017-04-18
181 2017-03-30 55 -450 0.00 32,907,875 3,135 57.00 2017-03-28
182 2017-03-16 505 450 0.00 32,907,875 28,785 57.00 2017-03-14
183 2017-01-24 55 -300 0.00 32,507,075 3,245 59.00 2017-01-20
184 2017-01-23 355 300 0.00 32,507,075 20,945 59.00 2017-01-19
185 2017-01-09 55 -150 0.00 32,507,075 3,520 64.00 2017-01-05
186 2017-01-06 205 150 0.00 32,507,075 13,325 65.00 2017-01-04
187 2016-11-17 55 -300 0.00 32,507,075 3,850 70.00 2016-11-15
188 2016-11-16 355 300 0.00 32,406,875 22,720 64.00 2016-11-14
189 2016-09-14 55 -150 0.00 32,406,875 3,740 68.00 2016-09-12
190 2016-09-12 205 150 0.00 32,406,875 14,145 69.00 2016-09-08
191 2016-06-14 55 -750 0.00 32,406,875 3,465 63.00 2016-06-10
192 2016-06-13 805 750 0.00 32,406,875 49,910 62.00 2016-06-08
193 2016-03-08 55 -3,150 0.00 32,406,875 3,135 57.00 2016-03-04
194 2016-03-07 3,205 -150 0.01 32,406,875 150,635 47.00 2016-03-03
195 2016-02-26 3,355 1,950 0.01 32,406,875 140,910 42.00 2016-02-24
196 2016-02-24 1,405 450 0.00 32,406,875 57,605 41.00 2016-02-22
197 2016-02-23 955 -300 0.00 32,406,875 41,638 43.60 2016-02-19
198 2016-02-16 1,255 300 0.00 32,406,875 53,965 43.00 2016-02-12
199 2016-02-11 955 -1,500 0.00 32,406,875 43,548 45.60 2016-02-04
200 2016-02-05 2,455 -900 0.01 32,406,875 108,020 44.00 2016-02-03
201 2016-02-04 3,355 750 0.01 32,406,875 135,542 40.40 2016-02-02
202 2016-01-26 2,605 1,350 0.01 32,406,875 115,662 44.40 2016-01-22
203 2016-01-20 1,255 750 0.00 32,406,875 57,981 46.20 2016-01-18
204 2016-01-19 505 -300 0.00 32,406,875 23,634 46.80 2016-01-15
205 2016-01-18 805 -150 0.00 32,406,875 38,157 47.40 2016-01-14
206 2016-01-15 955 -600 0.00 32,406,875 45,649 47.80 2016-01-13
207 2015-12-30 1,555 -300 0.00 32,406,875 73,707 47.40 2015-12-28
208 2015-12-10 1,855 -600 0.01 32,406,875 87,556 47.20 2015-12-08
209 2015-12-01 2,455 450 0.01 32,406,875 113,421 46.20 2015-11-27
210 2015-11-27 2,005 -600 0.01 32,406,875 98,646 49.20 2015-11-25
211 2015-11-26 2,605 -150 0.01 32,406,875 122,956 47.20 2015-11-24
212 2015-11-24 2,755 300 0.01 32,406,875 127,832 46.40 2015-11-20
213 2015-11-19 2,455 150 0.01 32,406,875 110,966 45.20 2015-11-17
214 2015-11-17 2,305 300 0.01 32,406,875 106,030 46.00 2015-11-13
215 2015-11-13 2,005 -300 0.01 32,406,875 97,443 48.60 2015-11-11
216 2015-11-11 2,305 150 0.01 32,406,875 104,186 45.20 2015-11-09
217 2015-11-10 2,155 600 0.01 32,406,875 101,285 47.00 2015-11-06
218 2015-11-09 1,555 150 0.00 32,406,875 76,195 49.00 2015-11-05
219 2015-11-06 1,405 300 0.00 32,406,875 70,250 50.00 2015-11-04
220 2015-11-05 1,105 900 0.00 32,406,875 55,250 50.00 2015-11-03
221 2015-11-02 205 -300 0.00 32,406,875 11,070 54.00 2015-10-29
222 2015-10-30 505 300 0.00 32,406,875 27,775 55.00 2015-10-28
223 2015-10-12 205 -150 0.00 32,406,875 11,480 56.00 2015-10-08
224 2015-10-06 355 -300 0.00 32,406,875 19,170 54.00 2015-10-02
225 2015-10-05 655 150 0.00 32,406,875 36,680 56.00 2015-09-30
226 2015-09-22 505 300 0.00 32,406,875 29,290 58.00 2015-09-18
227 2015-07-14 205 -300 0.00 29,906,875 15,580 76.00 2015-07-10
228 2015-07-08 505 300 0.00 29,906,875 33,330 66.00 2015-07-06
229 2015-06-10 205 25 0.00 20,406,875 19,065 93.00 2015-06-08
230 2015-06-04 180 -150 0.00 20,406,875 20,880 116.0 2015-06-02
231 2015-06-03 330 -450 0.00 20,406,875 38,280 116.0 2015-06-01
232 2015-06-01 780 -4,350 0.00 20,406,875 92,040 118.0 2015-05-28
233 2015-05-29 5,130 150 0.03 20,406,875 471,960 92.00 2015-05-27
234 2015-05-27 4,980 3,150 0.02 20,406,875 418,320 84.00 2015-05-22
235 2015-05-21 1,830 300 0.01 20,406,875 170,190 93.00 2015-05-19
236 2015-05-19 1,530 1,050 0.01 20,406,875 133,110 87.00 2015-05-15
237 2015-05-14 480 -450 0.00 20,406,875 42,720 89.00 2015-05-12
238 2015-05-13 930 -1,200 0.00 20,406,875 74,400 80.00 2015-05-11
239 2015-05-12 2,130 -150 0.01 20,406,875 170,400 80.00 2015-05-08
240 2015-05-11 2,280 1,650 0.01 20,406,875 171,000 75.00 2015-05-07
241 2015-05-08 630 -150 0.00 20,406,875 53,550 85.00 2015-05-06
242 2015-04-24 780 -150 0.00 20,406,875 77,220 99.00 2015-04-22
243 2015-04-23 930 150 0.00 20,406,875 88,350 95.00 2015-04-21
244 2015-04-22 780 -1,350 0.00 20,406,875 72,540 93.00 2015-04-20
245 2015-04-21 2,130 300 0.01 20,406,875 213,000 100.0 2015-04-17
246 2015-04-20 1,830 750 0.01 20,406,875 183,000 100.0 2015-04-16
247 2015-04-17 1,080 300 0.01 20,406,875 116,640 108.0 2015-04-15
248 2015-04-15 780 150 0.00 20,406,875 64,740 83.00 2015-04-13
249 2015-04-13 630 450 0.00 20,406,875 50,400 80.00 2015-04-09
250 2015-04-09 180 -900 0.00 20,406,875 13,320 74.00 2015-04-02
251 2015-04-08 1,080 -900 0.01 20,406,875 82,080 76.00 2015-04-01
252 2015-04-02 1,980 300 0.01 20,406,875 146,520 74.00 2015-03-31
253 2015-04-01 1,680 1,350 0.01 20,406,875 115,920 69.00 2015-03-30
254 2015-03-27 330 150 0.00 20,406,875 20,790 63.00 2015-03-25
255 2015-03-09 180 150 0.00 20,406,875 9,900 55.00 2015-03-05
256 2014-12-02 30 -150 0.00 20,406,875 2,100 70.00 2014-11-28
257 2014-11-26 180 -450 0.00 20,406,875 12,960 72.00 2014-11-24
258 2014-11-25 630 -1,650 0.00 20,406,875 44,100 70.00 2014-11-21
259 2014-11-24 2,280 2,100 0.01 20,406,875 168,720 74.00 2014-11-20
260 2014-11-17 180 150 0.00 15,406,875 13,140 73.00 2014-11-13
261 2014-11-14 30 -55 0.00 15,406,875 2,220 74.00 2014-11-12
262 2014-11-13 85 -150 0.00 15,406,875 6,120 72.00 2014-11-11
263 2014-11-12 235 55 0.00 15,406,875 17,155 73.00 2014-11-10
264 2014-11-11 180 -150 0.00 15,406,875 11,880 66.00 2014-11-07
265 2014-11-10 330 300 0.00 15,406,875 22,110 67.00 2014-11-06
266 2014-11-06 30 -900 0.00 15,406,875 2,130 71.00 2014-11-04
267 2014-11-05 930 750 0.01 15,406,875 57,660 62.00 2014-11-03
268 2014-11-04 180 -450 0.00 15,406,875 11,700 65.00 2014-10-31
269 2014-10-27 630 150 0.00 15,406,875 34,020 54.00 2014-10-23
270 2014-10-22 480 -900 0.00 15,406,875 24,480 51.00 2014-10-20
271 2014-10-21 1,380 -450 0.01 15,406,875 74,520 54.00 2014-10-17
272 2014-10-16 1,830 -150 0.01 15,406,875 102,480 56.00 2014-10-14
273 2014-10-15 1,980 -450 0.01 15,406,875 114,840 58.00 2014-10-13
274 2014-10-14 2,430 -300 0.02 15,406,875 131,220 54.00 2014-10-10
275 2014-10-13 2,730 150 0.02 15,406,875 158,340 58.00 2014-10-09
276 2014-10-10 2,580 150 0.02 15,406,875 139,320 54.00 2014-10-08
277 2014-10-09 2,430 150 0.02 15,406,875 133,650 55.00 2014-10-07
278 2014-10-07 2,280 -150 0.01 15,406,875 120,840 53.00 2014-10-03
279 2014-10-06 2,430 600 0.02 15,406,875 131,220 54.00 2014-09-30
280 2014-09-30 1,830 750 0.01 15,406,875 98,820 54.00 2014-09-26
281 2014-09-24 1,080 150 0.01 15,406,875 61,560 57.00 2014-09-22
282 2014-09-23 930 -300 0.01 15,406,875 54,870 59.00 2014-09-19
283 2014-09-19 1,230 750 0.01 15,406,875 72,570 59.00 2014-09-17
284 2014-09-18 480 -150 0.00 15,406,875 29,280 61.00 2014-09-16
285 2014-09-17 630 -1,950 0.00 15,406,875 44,100 70.00 2014-09-15
286 2014-09-16 2,580 150 0.02 15,406,875 188,340 73.00 2014-09-12
287 2014-09-15 2,430 450 0.02 15,406,875 153,090 63.00 2014-09-11
288 2014-09-11 1,980 -2,700 0.01 15,406,875 110,880 56.00 2014-09-08
289 2014-09-10 4,680 2,250 0.03 15,406,875 233,064 49.80 2014-09-05
290 2014-09-08 2,430 -600 0.02 15,406,875 128,790 53.00 2014-09-04
291 2014-09-05 3,030 -600 0.02 15,406,875 187,860 62.00 2014-09-03
292 2014-09-04 3,630 -3,000 0.02 15,406,875 203,280 56.00 2014-09-02
293 2014-09-03 6,630 -4,500 0.04 15,406,875 384,540 58.00 2014-09-01
294 2014-09-02 11,130 1,950 0.07 15,406,875 554,274 49.80 2014-08-29
295 2014-09-01 9,180 -2,550 0.06 15,406,875 453,492 49.40 2014-08-28
296 2014-08-29 11,730 -2,400 0.08 15,406,875 586,500 50.00 2014-08-27
297 2014-08-28 14,130 -1,200 0.09 15,406,875 672,588 47.60 2014-08-26
298 2014-08-27 15,330 600 0.10 15,406,875 607,068 39.60 2014-08-25
299 2014-08-26 14,730 1,950 0.10 15,406,875 550,902 37.40 2014-08-22
300 2014-08-11 12,780 -1,350 0.08 15,406,875 477,972 37.40 2014-08-07
301 2014-07-31 14,130 150 0.09 15,406,875 528,462 37.40 2014-07-29
302 2014-07-29 13,980 450 0.09 15,406,875 548,016 39.20 2014-07-25
303 2014-07-25 13,530 -1,350 0.09 15,406,875 514,140 38.00 2014-07-23
304 2014-07-24 14,880 150 0.10 15,406,875 562,464 37.80 2014-07-22
305 2014-07-23 14,730 750 0.10 15,406,875 556,794 37.80 2014-07-21
306 2014-07-22 13,980 300 0.09 15,406,875 489,300 35.00 2014-07-18
307 2014-07-21 13,680 750 0.09 15,406,875 484,272 35.40 2014-07-17
308 2014-07-18 12,930 1,800 0.08 15,406,875 486,168 37.60 2014-07-16
309 2014-07-17 11,130 150 0.07 15,406,875 391,776 35.20 2014-07-15
310 2014-07-16 10,980 150 0.07 15,406,875 404,064 36.80 2014-07-14
311 2014-07-15 10,830 1,650 0.07 15,406,875 407,208 37.60 2014-07-11
312 2014-07-11 9,180 -900 0.06 15,406,875 348,840 38.00 2014-07-09
313 2014-07-09 10,080 150 0.07 15,406,875 381,024 37.80 2014-07-07
314 2014-07-08 9,930 -600 0.08 12,325,500 373,368 37.60 2014-07-04
315 2014-07-03 10,530 -450 0.09 12,325,500 404,352 38.40 2014-06-30
316 2014-06-30 10,980 -300 0.09 12,325,500 415,044 37.80 2014-06-26
317 2014-06-27 11,280 1,350 0.09 12,325,500 433,152 38.40 2014-06-25
318 2014-06-26 9,930 -4,500 0.08 12,325,500 385,284 38.80 2014-06-24
319 2014-06-19 14,430 1,650 0.12 12,325,500 513,708 35.60 2014-06-17
320 2014-06-16 12,780 150 0.10 12,325,500 460,080 36.00 2014-06-12
321 2014-06-12 12,630 450 0.10 12,325,500 462,258 36.60 2014-06-10
322 2014-06-10 12,180 150 0.10 12,325,500 467,712 38.40 2014-06-06
323 2014-06-06 12,030 300 0.10 12,325,500 459,546 38.20 2014-06-04
324 2014-06-05 11,730 300 0.10 12,325,500 457,470 39.00 2014-06-03
325 2014-06-03 11,430 -150 0.09 12,325,500 448,056 39.20 2014-05-29
326 2014-05-30 11,580 -1,950 0.09 12,325,500 458,568 39.60 2014-05-28
327 2014-05-29 13,530 -900 0.11 12,325,500 535,788 39.60 2014-05-27
328 2014-05-28 14,430 5,550 0.12 12,325,500 571,428 39.60 2014-05-26
329 2014-05-27 8,880 -14,250 0.07 12,325,500 380,064 42.80 2014-05-23
330 2014-05-19 23,130 150 0.19 12,325,500 777,168 33.60 2014-05-15
331 2014-05-15 22,980 3,150 0.19 12,325,500 772,128 33.60 2014-05-13
332 2014-05-14 19,830 -10,200 0.16 12,325,500 662,322 33.40 2014-05-12
333 2014-05-13 30,030 4,800 0.24 12,325,500 996,996 33.20 2014-05-09
334 2014-04-29 25,230 -5,700 0.20 12,325,500 908,280 36.00 2014-04-25
335 2014-04-28 30,930 -5,250 0.25 12,325,500 921,714 29.80 2014-04-24
336 2014-04-25 36,180 150 0.29 12,325,500 976,860 27.00 2014-04-23
337 2014-04-24 36,030 600 0.29 12,325,500 929,574 25.80 2014-04-22
338 2014-04-17 35,430 -1,350 0.29 12,325,500 899,922 25.40 2014-04-15
339 2014-04-16 36,780 1,500 0.30 12,325,500 875,364 23.80 2014-04-14
340 2014-04-15 35,280 -6,450 0.29 12,325,500 903,168 25.60 2014-04-11
341 2014-04-14 41,730 450 0.34 12,325,500 968,136 23.20 2014-04-10
342 2014-04-09 41,280 600 0.33 12,325,500 990,720 24.00 2014-04-07
343 2014-04-08 40,680 -150 0.33 12,325,500 960,048 23.60 2014-04-04
344 2014-04-04 40,830 2,250 0.33 12,325,500 979,920 24.00 2014-04-02
345 2014-04-02 38,580 150 0.31 12,325,500 925,920 24.00 2014-03-31
346 2014-03-31 38,430 150 0.31 12,325,500 922,320 24.00 2014-03-27
347 2014-03-28 38,280 450 0.31 12,325,500 918,720 24.00 2014-03-26
348 2014-03-27 37,830 -750 0.31 12,325,500 907,920 24.00 2014-03-25
349 2014-03-26 38,580 1,500 0.31 12,325,500 910,488 23.60 2014-03-24
350 2014-03-25 37,080 -3,300 0.30 12,325,500 904,752 24.40 2014-03-21
351 2014-03-21 40,380 -450 0.33 12,325,500 961,044 23.80 2014-03-19
352 2014-03-20 40,830 750 0.33 12,325,500 971,754 23.80 2014-03-18
353 2014-03-19 40,080 -150 0.33 12,325,500 985,968 24.60 2014-03-17
354 2014-03-18 40,230 -750 0.33 12,325,500 989,658 24.60 2014-03-14
355 2014-03-17 40,980 1,050 0.33 12,325,500 893,364 21.80 2014-03-13
356 2014-03-13 39,930 150 0.32 12,325,500 918,390 23.00 2014-03-11
357 2014-03-12 39,780 150 0.32 12,325,500 899,028 22.60 2014-03-10
358 2014-03-11 39,630 -750 0.32 12,325,500 871,860 22.00 2014-03-07
359 2014-03-07 40,380 1,800 0.33 12,325,500 815,676 20.20 2014-03-05
360 2014-03-06 38,580 450 0.31 12,325,500 802,464 20.80 2014-03-04
361 2014-03-04 38,130 750 0.31 12,325,500 823,608 21.60 2014-02-28
362 2014-03-03 37,380 600 0.30 12,325,500 844,788 22.60 2014-02-27
363 2014-02-28 36,780 450 0.30 12,325,500 801,804 21.80 2014-02-26
364 2014-02-25 36,330 4,050 0.29 12,325,500 850,122 23.40 2014-02-21
365 2014-02-24 32,280 900 0.26 12,325,500 774,720 24.00 2014-02-20
366 2014-02-21 31,380 750 0.25 12,325,500 721,740 23.00 2014-02-19
367 2014-02-20 30,630 -150 0.25 12,325,500 747,372 24.40 2014-02-18
368 2014-02-19 30,780 -9,150 0.25 12,325,500 658,692 21.40 2014-02-17
369 2014-02-18 39,930 -750 0.32 12,325,500 918,390 23.00 2014-02-14
370 2014-02-17 40,680 -90 0.33 12,325,500 903,096 22.20 2014-02-13
371 2014-02-14 40,770 600 0.33 12,325,500 888,786 21.80 2014-02-12
372 2014-02-13 40,170 5,850 0.33 12,325,500 907,842 22.60 2014-02-11
373 2014-02-12 34,320 1,050 0.28 12,325,500 809,952 23.60 2014-02-10
374 2014-02-11 33,270 3,300 0.27 12,325,500 785,172 23.60 2014-02-07
375 2014-02-10 29,970 5,400 0.24 12,325,500 647,352 21.60 2014-02-06
376 2014-02-07 24,570 6,600 0.20 12,325,500 540,540 22.00 2014-02-05
377 2014-02-06 17,970 -1,200 0.15 12,325,500 366,588 20.40 2014-02-04
378 2014-02-05 19,170 2,850 0.16 12,325,500 394,902 20.60 2014-01-29
379 2014-02-04 16,320 450 0.13 12,325,500 336,192 20.60 2014-01-28
380 2014-01-29 15,870 -4,125 0.13 12,325,500 345,966 21.80 2014-01-27
381 2014-01-28 19,995 900 0.16 12,325,500 443,889 22.20 2014-01-24
382 2014-01-27 19,095 13,245 0.15 12,325,500 454,461 23.80 2014-01-23
383 2014-01-24 5,850 525 0.10 5,602,500 143,910 24.60 2014-01-22
384 2014-01-23 5,325 -75 0.10 5,602,500 142,710 26.80 2014-01-21
385 2014-01-22 5,400 -4,500 0.10 5,602,500 159,840 29.60 2014-01-20
386 2014-01-21 9,900 -6,900 0.18 5,602,500 225,720 22.80 2014-01-17
387 2014-01-20 16,800 6,000 0.30 5,602,500 278,880 16.60 2014-01-16
388 2014-01-17 10,800 600 0.19 5,602,500 153,360 14.20 2014-01-15
389 2014-01-16 10,200 150 0.18 5,602,500 146,880 14.40 2014-01-14
390 2014-01-14 10,050 75 0.18 5,602,500 148,740 14.80 2014-01-10
391 2014-01-13 9,975 300 0.18 5,602,500 155,610 15.60 2014-01-09
392 2014-01-10 9,675 150 0.17 5,602,500 158,670 16.40 2014-01-08
393 2014-01-09 9,525 1,125 0.17 5,602,500 156,210 16.40 2014-01-07
394 2014-01-08 8,400 75 0.15 5,602,500 161,280 19.20 2014-01-06
395 2014-01-07 8,325 -150 0.15 5,602,500 169,830 20.40 2014-01-03
396 2014-01-06 8,475 -150 0.15 5,602,500 171,195 20.20 2014-01-02
397 2014-01-03 8,625 -2,550 0.15 5,602,500 162,150 18.80 2013-12-30
398 2014-01-02 11,175 -375 0.20 5,602,500 201,150 18.00 2013-12-27
399 2013-12-30 11,550 75 0.21 5,602,500 196,350 17.00 2013-12-23
400 2013-12-16 11,475 -900 0.20 5,602,500 339,660 29.60 2013-12-12
401 2013-12-13 12,375 -75 0.22 5,602,500 348,975 28.20 2013-12-11
402 2013-12-12 12,450 600 0.22 5,602,500 343,620 27.60 2013-12-10
403 2013-12-11 11,850 -75 0.21 5,602,500 343,650 29.00 2013-12-09
404 2013-12-06 11,925 -150 0.21 5,602,500 329,130 27.60 2013-12-04
405 2013-12-04 12,075 1,200 0.22 5,602,500 333,270 27.60 2013-12-02
406 2013-12-03 10,875 -675 0.19 5,602,500 300,150 27.60 2013-11-29
407 2013-12-02 11,550 2,175 0.21 5,602,500 321,090 27.80 2013-11-28
408 2013-11-28 9,375 -150 0.17 5,602,500 271,875 29.00 2013-11-26
409 2013-11-26 9,525 300 0.17 5,602,500 276,225 29.00 2013-11-22
410 2013-11-25 9,225 525 0.16 5,602,500 258,300 28.00 2013-11-21
411 2013-11-22 8,700 450 0.16 5,602,500 259,260 29.80 2013-11-20
412 2013-11-21 8,250 -825 0.15 5,602,500 249,150 30.20 2013-11-19
413 2013-11-20 9,075 900 0.16 5,602,500 281,325 31.00 2013-11-18
414 2013-11-19 8,175 825 0.15 5,602,500 266,505 32.60 2013-11-15
415 2013-11-14 7,350 1,875 0.13 5,602,500 276,360 37.60 2013-11-12
416 2013-11-13 5,475 450 0.10 5,602,500 211,335 38.60 2013-11-11
417 2013-11-08 5,025 75 0.09 5,602,500 211,050 42.00 2013-11-06
418 2013-11-05 4,950 -300 0.09 5,602,500 208,890 42.20 2013-11-01
419 2013-11-04 5,250 150 0.09 5,602,500 220,500 42.00 2013-10-31
420 2013-11-01 5,100 -150 0.09 5,602,500 212,160 41.60 2013-10-30
421 2013-10-28 5,250 225 0.09 5,602,500 210,000 40.00 2013-10-24
422 2013-10-25 5,025 225 0.09 5,602,500 211,050 42.00 2013-10-23
423 2013-10-24 4,800 -450 0.09 5,602,500 211,200 44.00 2013-10-22
424 2013-10-21 5,250 -525 0.09 5,602,500 216,300 41.20 2013-10-17
425 2013-10-18 5,775 -225 0.10 5,602,500 251,790 43.60 2013-10-16
426 2013-10-16 6,000 -375 0.11 5,602,500 255,600 42.60 2013-10-11
427 2013-10-10 6,375 1,125 0.11 5,602,500 252,450 39.60 2013-10-08
428 2013-10-09 5,250 -225 0.09 5,602,500 208,950 39.80 2013-10-07
429 2013-09-30 5,475 150 0.10 5,602,500 203,670 37.20 2013-09-26
430 2013-09-27 5,325 -375 0.10 5,602,500 203,415 38.20 2013-09-25
431 2013-09-25 5,700 -150 0.10 5,602,500 223,440 39.20 2013-09-23
432 2013-09-24 5,850 -1,350 0.10 5,602,500 223,470 38.20 2013-09-19
433 2013-09-23 7,200 75 0.13 5,602,500 254,880 35.40 2013-09-18
434 2013-09-19 7,125 150 0.13 5,602,500 250,800 35.20 2013-09-17
435 2013-09-17 6,975 -1,125 0.12 5,602,500 260,865 37.40 2013-09-13
436 2013-09-16 8,100 1,500 0.14 5,602,500 296,460 36.60 2013-09-12
437 2013-09-12 6,600 75 0.12 5,602,500 240,240 36.40 2013-09-10
438 2013-09-10 6,525 -75 0.12 5,602,500 240,120 36.80 2013-09-06
439 2013-09-05 6,600 2,475 0.12 5,602,500 250,800 38.00 2013-09-03
440 2013-09-03 4,125 150 0.07 5,602,500 152,625 37.00 2013-08-30
441 2013-09-02 3,975 150 0.07 5,602,500 149,460 37.60 2013-08-29
442 2013-08-30 3,825 1,050 0.08 4,668,750 143,055 37.40 2013-08-28
443 2013-08-29 2,775 75 0.06 4,668,750 108,780 39.20 2013-08-27
444 2013-08-28 2,700 750 0.06 4,668,750 108,000 40.00 2013-08-26
445 2013-08-27 1,950 1,425 0.04 4,668,750 81,900 42.00 2013-08-23
446 2013-08-26 525 -225 0.01 4,668,750 21,420 40.80 2013-08-22
447 2013-08-23 750 -225 0.02 4,668,750 31,200 41.60 2013-08-21
448 2013-08-20 975 -225 0.02 4,668,750 43,290 44.40 2013-08-16
449 2013-08-19 1,200 -75 0.03 4,668,750 54,000 45.00 2013-08-15
450 2013-08-16 1,275 300 0.03 4,668,750 53,295 41.80 2013-08-13
451 2013-08-15 975 450 0.02 4,668,750 41,730 42.80 2013-08-12
452 2013-08-13 525 -400 0.01 4,668,750 23,100 44.00 2013-08-09
453 2013-08-08 925 450 0.02 4,668,750 28,675 31.00 2013-08-06
454 2013-08-01 475 -375 0.01 4,668,750 16,625 35.00 2013-07-30
455 2013-07-23 850 75 0.02 4,668,750 24,650 29.00 2013-07-19
456 2013-07-22 775 225 0.02 4,668,750 22,475 29.00 2013-07-18
457 2013-07-19 550 75 0.01 4,668,750 15,840 28.80 2013-07-17
458 2013-04-10 475 -150 0.01 4,668,750 11,970 25.20 2013-04-08
459 2013-03-25 625 -75 0.01 4,668,750 18,125 29.00 2013-03-21
460 2013-03-20 700 100 0.01 4,668,750 18,900 27.00 2013-03-18
461 2013-03-19 600 -200 0.02 3,112,500 17,040 28.40 2013-03-15
462 2013-03-18 800 -150 0.03 3,112,500 22,080 27.60 2013-03-14
463 2013-03-13 950 75 0.03 3,112,500 25,650 27.00 2013-03-11
464 2013-03-12 875 -275 0.03 3,112,500 24,500 28.00 2013-03-08
465 2013-03-11 1,150 -100 0.04 3,112,500 31,280 27.20 2013-03-07
466 2013-03-08 1,250 -200 0.04 3,112,500 33,250 26.60 2013-03-06
467 2013-03-04 1,450 -200 0.05 3,112,500 39,730 27.40 2013-02-28
468 2013-03-01 1,650 -250 0.05 3,112,500 44,550 27.00 2013-02-27
469 2013-02-27 1,900 -375 0.06 3,112,500 52,440 27.60 2013-02-25
470 2013-02-26 2,275 -750 0.07 3,112,500 62,790 27.60 2013-02-22
471 2013-02-25 3,025 1,275 0.10 3,112,500 78,045 25.80 2013-02-21
472 2013-02-22 1,750 925 0.06 3,112,500 47,950 27.40 2013-02-20
473 2013-02-18 825 -50 0.03 3,112,500 27,720 33.60 2013-02-14
474 2013-02-14 875 -25 0.03 3,112,500 30,625 35.00 2013-02-07
475 2013-02-07 900 50 0.03 3,112,500 29,700 33.00 2013-02-05
476 2013-02-04 850 -125 0.03 3,112,500 30,260 35.60 2013-01-31
477 2013-01-31 975 -25 0.03 3,112,500 40,755 41.80 2013-01-29
478 2013-01-28 1,000 -425 0.03 3,112,500 38,000 38.00 2013-01-24
479 2013-01-23 1,425 150 0.05 3,112,500 55,290 38.80 2013-01-21
480 2013-01-22 1,275 -1,550 0.04 3,112,500 53,550 42.00 2013-01-18
481 2013-01-18 2,825 -100 0.09 3,112,500 107,350 38.00 2013-01-16
482 2013-01-09 2,925 -575 0.09 3,112,500 108,225 37.00 2013-01-07
483 2013-01-02 3,500 175 0.11 3,112,500 126,000 36.00 2012-12-27
484 2012-12-19 3,325 -100 0.11 3,112,500 124,355 37.40 2012-12-17
485 2012-12-18 3,425 -25 0.11 3,112,500 135,630 39.60 2012-12-14
486 2012-12-07 3,450 25 0.11 3,112,500 126,960 36.80 2012-12-05
487 2012-12-04 3,425 -125 0.11 3,112,500 130,150 38.00 2012-11-30
488 2012-11-30 3,550 75 0.11 3,112,500 142,710 40.20 2012-11-28
489 2012-11-23 3,475 175 0.11 3,112,500 145,950 42.00 2012-11-21
490 2012-11-08 3,300 -100 0.11 3,112,500 148,500 45.00 2012-11-06
491 2012-11-07 3,400 -50 0.11 3,112,500 155,720 45.80 2012-11-05
492 2012-11-06 3,450 1,325 0.11 3,112,500 150,420 43.60 2012-11-02
493 2012-11-01 2,125 -125 0.07 3,112,500 108,375 51.00 2012-10-30
494 2012-10-25 2,250 -75 0.07 3,112,500 112,500 50.00 2012-10-22
495 2012-10-24 2,325 -450 0.07 3,112,500 111,600 48.00 2012-10-19
496 2012-10-18 2,775 -25 0.09 3,112,500 155,400 56.00 2012-10-16
497 2012-10-17 2,800 -200 0.09 3,112,500 145,600 52.00 2012-10-15
498 2012-10-16 3,000 50 0.10 3,112,500 144,000 48.00 2012-10-12
499 2012-10-15 2,950 -1,975 0.09 3,112,500 162,250 55.00 2012-10-11
500 2012-10-12 4,925 200 0.16 3,112,500 218,670 44.40 2012-10-10
501 2012-10-10 4,725 -725 0.15 3,112,500 259,875 55.00 2012-10-08
502 2012-10-09 5,450 -3,400 0.18 3,112,500 299,750 55.00 2012-10-05
503 2012-09-28 8,850 25 0.28 3,112,500 327,450 37.00 2012-09-26
504 2012-09-27 8,825 100 0.28 3,112,500 317,700 36.00 2012-09-25
505 2012-09-24 8,725 25 0.28 3,112,500 314,100 36.00 2012-09-20
506 2012-09-18 8,700 325 0.28 3,112,500 321,900 37.00 2012-09-14
507 2012-09-17 8,375 50 0.27 3,112,500 301,500 36.00 2012-09-13
508 2012-09-14 8,325 25 0.27 3,112,500 333,000 40.00 2012-09-12
509 2012-09-11 8,300 25 0.27 3,112,500 298,800 36.00 2012-09-07
510 2012-08-30 8,275 1,475 0.27 3,112,500 316,105 38.20 2012-08-28
511 2012-08-28 6,800 75 0.22 3,112,500 282,880 41.60 2012-08-24
512 2012-08-13 6,725 100 0.22 3,112,500 269,000 40.00 2012-08-09
513 2012-08-03 6,625 50 0.21 3,112,500 261,025 39.40 2012-08-01
514 2012-07-27 6,575 -100 0.21 3,112,500 266,945 40.60 2012-07-25
515 2012-07-26 6,675 -350 0.21 3,112,500 277,680 41.60 2012-07-24
516 2012-07-25 7,025 75 0.23 3,112,500 281,000 40.00 2012-07-23
517 2012-07-23 6,950 625 0.22 3,112,500 280,780 40.40 2012-07-19
518 2012-07-20 6,325 250 0.20 3,112,500 236,555 37.40 2012-07-18
519 2012-07-16 6,075 325 0.20 3,112,500 251,505 41.40 2012-07-12
520 2012-07-13 5,750 525 0.18 3,112,500 243,800 42.40 2012-07-11
521 2012-07-12 5,225 400 0.17 3,112,500 234,080 44.80 2012-07-10
522 2012-07-06 4,825 25 0.16 3,112,500 227,740 47.20 2012-07-04
523 2012-07-04 4,800 -25 0.15 3,112,500 235,200 49.00 2012-06-29
524 2012-06-29 4,825 1,225 0.16 3,112,500 226,775 47.00 2012-06-27
525 2012-06-28 3,600 125 0.12 3,112,500 169,200 47.00 2012-06-26
526 2012-06-27 3,475 625 0.11 3,112,500 166,800 48.00 2012-06-25
527 2012-06-25 2,850 -50 0.09 3,112,500 137,370 48.20 2012-06-21
528 2012-06-22 2,900 1,325 0.09 3,112,500 150,800 52.00 2012-06-20
529 2012-06-21 1,575 75 0.05 3,112,500 78,750 50.00 2012-06-19
530 2012-06-20 1,500 100 0.05 3,112,500 73,500 49.00 2012-06-18
531 2012-05-04 1,400 -25 0.04 3,112,500 77,000 55.00 2012-05-02
532 2012-05-03 1,425 25 0.05 3,112,500 85,500 60.00 2012-04-30
533 2012-02-22 1,400 -500 0.04 3,112,500 89,600 64.00 2012-02-20
534 2012-02-02 1,900 -25 0.06 3,112,500 117,800 62.00 2012-01-31
535 2012-01-31 1,925 200 0.06 3,112,500 115,500 60.00 2012-01-27
536 2012-01-26 1,725 25 0.06 3,112,500 105,225 61.00 2012-01-19
537 2012-01-10 1,700 -50 0.05 3,112,500 100,300 59.00 2012-01-06
538 2012-01-03 1,750 -150 0.06 3,112,500 103,250 59.00 2011-12-29
539 2011-12-29 1,900 -75 0.06 3,112,500 114,000 60.00 2011-12-23
540 2011-12-28 1,975 -50 0.06 3,112,500 118,500 60.00 2011-12-22
541 2011-12-23 2,025 325 0.07 3,112,500 117,450 58.00 2011-12-21
542 2011-12-21 1,700 300 0.05 3,112,500 107,100 63.00 2011-12-19
543 2011-11-15 1,400 -50 0.04 3,112,500 92,400 66.00 2011-11-11
544 2011-11-09 1,450 50 0.05 3,112,500 95,700 66.00 2011-11-07
545 2011-11-01 1,400 -150 0.04 3,112,500 91,000 65.00 2011-10-28
546 2011-10-20 1,550 150 0.05 3,112,500 96,100 62.00 2011-10-18
547 2011-08-05 1,400 75 0.04 3,112,500 120,400 86.00 2011-08-03
548 2011-08-04 1,325 -250 0.04 3,112,500 117,925 89.00 2011-08-02
549 2011-06-13 1,575 -25 0.05 3,112,500 127,575 81.00 2011-06-09
550 2011-06-10 1,600 250 0.05 3,112,500 134,400 84.00 2011-06-08
551 2011-06-07 1,350 -250 0.04 3,112,500 116,100 86.00 2011-06-02
552 2011-06-03 1,600 -50 0.05 3,112,500 136,000 85.00 2011-06-01
553 2011-06-01 1,650 400 0.05 3,112,500 136,950 83.00 2011-05-30
554 2011-05-31 1,250 -500 0.04 3,112,500 106,250 85.00 2011-05-27
555 2011-05-30 1,750 -1,075 0.06 3,112,500 152,250 87.00 2011-05-26
556 2011-05-27 2,825 500 0.09 3,112,500 226,000 80.00 2011-05-25
557 2011-05-26 2,325 -750 0.07 3,112,500 186,000 80.00 2011-05-24
558 2011-05-24 3,075 -1,050 0.10 3,112,500 252,150 82.00 2011-05-20
559 2011-05-23 4,125 -175 0.13 3,112,500 338,250 82.00 2011-05-19
560 2011-05-20 4,300 -1,650 0.14 3,112,500 356,900 83.00 2011-05-18
561 2011-05-19 5,950 -800 0.19 3,112,500 493,850 83.00 2011-05-17
562 2011-05-16 6,750 -225 0.22 3,112,500 560,250 83.00 2011-05-12
563 2011-05-12 6,975 -75 0.22 3,112,500 585,900 84.00 2011-05-09
564 2011-05-03 7,050 25 0.23 3,112,500 613,350 87.00 2011-04-28
565 2011-04-29 7,025 750 0.23 3,112,500 618,200 88.00 2011-04-27
566 2011-04-21 6,275 1,375 0.20 3,112,500 527,100 84.00 2011-04-19
567 2011-04-20 4,900 275 0.16 3,112,500 421,400 86.00 2011-04-18
568 2011-04-18 4,625 400 0.15 3,112,500 383,875 83.00 2011-04-14
569 2011-04-15 4,225 -25 0.14 3,112,500 346,450 82.00 2011-04-13
570 2011-04-14 4,250 250 0.14 3,112,500 344,250 81.00 2011-04-12
571 2011-04-08 4,000 75 0.13 3,112,500 324,000 81.00 2011-04-06
572 2011-04-07 3,925 100 0.13 3,112,500 314,000 80.00 2011-04-04
573 2011-03-30 3,825 200 0.12 3,112,500 309,825 81.00 2011-03-28
574 2011-03-24 3,625 100 0.12 3,112,500 293,625 81.00 2011-03-22
575 2011-03-23 3,525 425 0.11 3,112,500 282,000 80.00 2011-03-21
576 2011-03-22 3,100 975 0.10 3,112,500 244,900 79.00 2011-03-18
577 2011-03-17 2,125 -250 0.07 3,112,500 178,500 84.00 2011-03-15
578 2011-03-15 2,375 -550 0.08 3,112,500 211,375 89.00 2011-03-11
579 2011-03-14 2,925 -750 0.09 3,112,500 257,400 88.00 2011-03-10
580 2011-02-28 3,675 -400 0.12 3,112,500 286,650 78.00 2011-02-24
581 2011-02-24 4,075 200 0.13 3,112,500 326,000 80.00 2011-02-22
582 2011-02-08 3,875 -225 0.12 3,112,500 321,625 83.00 2011-02-01
583 2011-01-31 4,100 225 0.13 3,112,500 344,400 84.00 2011-01-27
584 2011-01-25 3,875 -975 0.12 3,112,500 341,000 88.00 2011-01-21
585 2011-01-24 4,850 2,700 0.16 3,112,500 426,800 88.00 2011-01-20
586 2011-01-21 2,150 -1,050 0.07 3,112,500 176,300 82.00 2011-01-19
587 2011-01-20 3,200 -450 0.10 3,112,500 256,000 80.00 2011-01-18
588 2011-01-19 3,650 -200 0.12 3,112,500 292,000 80.00 2011-01-17
589 2011-01-17 3,850 -250 0.12 3,112,500 315,700 82.00 2011-01-13
590 2011-01-14 4,100 -975 0.13 3,112,500 332,100 81.00 2011-01-12
591 2011-01-13 5,075 -550 0.16 3,112,500 421,225 83.00 2011-01-11
592 2011-01-06 5,625 -850 0.18 3,112,500 472,500 84.00 2011-01-04
593 2011-01-05 6,475 -575 0.21 3,112,500 550,375 85.00 2011-01-03
594 2011-01-04 7,050 800 0.23 3,112,500 564,000 80.00 2010-12-30
595 2011-01-03 6,250 -400 0.20 3,112,500 500,000 80.00 2010-12-29
596 2010-12-30 6,650 1,475 0.21 3,112,500 532,000 80.00 2010-12-28
597 2010-12-28 5,175 250 0.17 3,112,500 424,350 82.00 2010-12-22
598 2010-12-21 4,925 -100 0.16 3,112,500 394,000 80.00 2010-12-17
599 2010-12-07 5,025 400 0.16 3,112,500 386,925 77.00 2010-12-03
600 2010-11-29 4,625 125 0.15 3,112,500 346,875 75.00 2010-11-25
601 2010-11-23 4,500 150 0.14 3,112,500 351,000 78.00 2010-11-19
602 2010-11-22 4,350 -1,100 0.14 3,112,500 330,600 76.00 2010-11-18
603 2010-11-19 5,450 -350 0.18 3,112,500 419,650 77.00 2010-11-17
604 2010-11-16 5,800 125 0.19 3,112,500 458,200 79.00 2010-11-12
605 2010-11-15 5,675 1,500 0.18 3,112,500 465,350 82.00 2010-11-11
606 2010-10-26 4,175 150 0.13 3,112,500 338,175 81.00 2010-10-22
607 2010-10-25 4,025 -25 0.13 3,112,500 334,075 83.00 2010-10-21
608 2010-10-22 4,050 -125 0.13 3,112,500 336,150 83.00 2010-10-20
609 2010-10-19 4,175 -225 0.13 3,112,500 338,175 81.00 2010-10-15
610 2010-10-18 4,400 -550 0.14 3,112,500 369,600 84.00 2010-10-14
611 2010-10-15 4,950 275 0.16 3,112,500 415,800 84.00 2010-10-13
612 2010-10-14 4,675 -575 0.15 3,112,500 388,025 83.00 2010-10-12
613 2010-10-13 5,250 1,325 0.17 3,112,500 441,000 84.00 2010-10-11
614 2010-10-08 3,925 150 0.13 3,112,500 349,325 89.00 2010-10-06
615 2010-10-06 3,775 -200 0.12 3,112,500 313,325 83.00 2010-10-04
616 2010-10-04 3,975 600 0.13 3,112,500 329,925 83.00 2010-09-29
617 2010-09-30 3,375 200 0.11 3,112,500 276,750 82.00 2010-09-28
618 2010-09-29 3,175 -125 0.10 3,112,500 273,050 86.00 2010-09-27
619 2010-09-14 3,300 -1,250 0.11 3,112,500 270,600 82.00 2010-09-10
620 2010-09-13 4,550 -550 0.15 3,112,500 354,900 78.00 2010-09-09
621 2010-09-08 5,100 250 0.16 3,112,500 397,800 78.00 2010-09-06
622 2010-08-19 4,850 -25 0.16 3,112,500 412,250 85.00 2010-08-17
623 2010-08-17 4,875 250 0.16 3,112,500 424,125 87.00 2010-08-13
624 2010-08-06 4,625 -100 0.15 3,112,500 471,750 102.0 2010-08-04
625 2010-08-04 4,725 125 0.15 3,112,500 444,150 94.00 2010-08-02
626 2010-07-27 4,600 -550 0.15 3,112,500 441,600 96.00 2010-07-23
627 2010-07-22 5,150 -250 0.17 3,112,500 453,200 88.00 2010-07-20
628 2010-07-21 5,400 250 0.17 3,112,500 464,400 86.00 2010-07-19
629 2010-07-02 5,150 425 0.17 3,112,500 478,950 93.00 2010-06-29
630 2010-06-29 4,725 -375 0.15 3,112,500 463,050 98.00 2010-06-25
631 2010-06-23 5,100 350 0.16 3,112,500 520,200 102.0 2010-06-21
632 2010-06-04 4,750 250 0.15 3,112,500 432,250 91.00 2010-06-02
633 2010-06-02 4,500 -250 0.14 3,112,500 414,000 92.00 2010-05-31
634 2010-05-31 4,750 -100 0.15 3,112,500 437,000 92.00 2010-05-27
635 2010-05-28 4,850 100 0.16 3,112,500 421,950 87.00 2010-05-26
636 2010-05-25 4,750 250 0.15 3,112,500 446,500 94.00 2010-05-20
637 2010-05-12 4,500 -100 0.14 3,112,500 495,000 110.0 2010-05-10
638 2010-05-11 4,600 550 0.15 3,112,500 515,200 112.0 2010-05-07
639 2010-05-07 4,050 -50 0.13 3,112,500 486,000 120.0 2010-05-05
640 2010-05-04 4,100 -1,900 0.13 3,112,500 533,000 130.0 2010-04-30
641 2010-05-03 6,000 -50 0.19 3,112,500 792,000 132.0 2010-04-29
642 2010-04-30 6,050 1,850 0.19 3,112,500 810,700 134.0 2010-04-28
643 2010-04-29 4,200 300 0.13 3,112,500 562,800 134.0 2010-04-27
644 2010-04-28 3,900 -875 0.13 3,112,500 522,600 134.0 2010-04-26
645 2010-04-27 4,775 450 0.15 3,112,500 649,400 136.0 2010-04-23
646 2010-04-26 4,325 -100 0.14 3,112,500 570,900 132.0 2010-04-22
647 2010-04-23 4,425 525 0.14 3,112,500 601,800 136.0 2010-04-21
648 2010-04-22 3,900 -1,900 0.13 3,112,500 530,400 136.0 2010-04-20
649 2010-04-20 5,800 1,550 0.19 3,112,500 765,600 132.0 2010-04-16
650 2010-04-19 4,250 -700 0.14 3,112,500 586,500 138.0 2010-04-15
651 2010-04-16 4,950 -625 0.16 3,112,500 663,300 134.0 2010-04-14
652 2010-04-13 5,575 -100 0.18 3,112,500 702,450 126.0 2010-04-09
653 2010-04-12 5,675 650 0.18 3,112,500 703,700 124.0 2010-04-08
654 2010-04-09 5,025 -250 0.16 3,112,500 633,150 126.0 2010-04-07
655 2010-04-08 5,275 500 0.17 3,112,500 643,550 122.0 2010-04-01
656 2010-04-07 4,775 -475 0.15 3,112,500 592,100 124.0 2010-03-31
657 2010-04-01 5,250 825 0.17 3,112,500 640,500 122.0 2010-03-30
658 2010-03-31 4,425 500 0.14 3,112,500 584,100 132.0 2010-03-29
659 2010-03-30 3,925 350 0.13 3,112,500 525,950 134.0 2010-03-26
660 2010-03-29 3,575 525 0.11 3,112,500 500,500 140.0 2010-03-25
661 2010-03-26 3,050 -50 0.10 3,112,500 433,100 142.0 2010-03-24
662 2010-03-25 3,100 225 0.10 3,112,500 502,200 162.0 2010-03-23
663 2010-03-24 2,875 500 0.09 3,112,500 345,000 120.0 2010-03-22
664 2010-03-23 2,375 -225 0.08 3,112,500 289,750 122.0 2010-03-19
665 2010-03-18 2,600 -400 0.08 3,112,500 312,000 120.0 2010-03-16
666 2010-03-16 3,000 -1,550 0.10 3,112,500 366,000 122.0 2010-03-12
667 2010-03-15 4,550 400 0.15 3,112,500 527,800 116.0 2010-03-11
668 2010-03-09 4,150 400 0.13 3,112,500 489,700 118.0 2010-03-05
669 2010-03-05 3,750 450 0.12 3,112,500 412,500 110.0 2010-03-03
670 2010-03-04 3,300 800 0.11 3,112,500 369,600 112.0 2010-03-02
671 2010-02-25 2,500 -1,250 0.08 3,112,500 290,000 116.0 2010-02-23
672 2010-02-17 3,750 250 0.12 3,112,500 390,000 104.0 2010-02-11
673 2010-02-04 3,500 550 0.11 3,112,500 399,000 114.0 2010-02-02
674 2010-02-01 2,950 -300 0.09 3,112,500 330,400 112.0 2010-01-28
675 2010-01-26 3,250 200 0.10 3,112,500 442,000 136.0 2010-01-22
676 2010-01-25 3,050 1,400 0.10 3,112,500 427,000 140.0 2010-01-21
677 2010-01-19 1,650 -300 0.05 3,112,500 257,400 156.0 2010-01-15
678 2010-01-15 1,950 -200 0.06 3,112,500 304,200 156.0 2010-01-13
679 2010-01-14 2,150 300 0.07 3,112,500 326,800 152.0 2010-01-12
680 2010-01-13 1,850 -150 0.06 3,112,500 288,600 156.0 2010-01-11
681 2010-01-12 2,000 250 0.06 3,112,500 316,000 158.0 2010-01-08
682 2010-01-11 1,750 -250 0.06 3,000,000 273,000 156.0 2010-01-07
683 2010-01-08 2,000 100 0.07 3,000,000 312,000 156.0 2010-01-06
684 2010-01-07 1,900 100 0.06 3,000,000 304,000 160.0 2010-01-05
685 2010-01-06 1,800 500 0.06 3,000,000 280,800 156.0 2010-01-04
686 2010-01-05 1,300 -75 0.04 3,000,000 223,600 172.0 2009-12-30
687 2010-01-04 1,375 -950 0.05 3,000,000 206,250 150.0 2009-12-29
688 2009-12-30 2,325 775 0.08 3,000,000 353,400 152.0 2009-12-28
689 2009-12-29 1,550 450 0.05 3,000,000 241,800 156.0 2009-12-23
690 2009-12-28 1,100 -500 0.04 3,000,000 176,000 160.0 2009-12-22
691 2009-12-23 1,600 775 0.05 3,000,000 262,400 164.0 2009-12-21
692 2009-12-22 825 -900 0.03 3,000,000 133,650 162.0 2009-12-18
693 2009-12-21 1,725 1,525 0.06 3,000,000 303,600 176.0 2009-12-17
694 2009-12-18 200 0.01 3,000,000 43,200 216.0 2009-12-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top