Shenguan Holdings (Group) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 0.260 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 0.265 | 2025-11-27 | |||||
| 3 | 2025-09-11 | 1,198,000 | -122,000 | 0.04 | 3,230,480,000 | 341,430 | 0.285 | 2025-09-09 |
| 4 | 2025-08-05 | 1,320,000 | -2,000 | 0.04 | 3,230,480,000 | 409,200 | 0.310 | 2025-08-01 |
| 5 | 2025-04-11 | 1,322,000 | 2,000 | 0.04 | 3,230,480,000 | 389,990 | 0.295 | 2025-04-09 |
| 6 | 2025-03-27 | 1,320,000 | -200,000 | 0.04 | 3,230,480,000 | 389,400 | 0.295 | 2025-03-25 |
| 7 | 2024-11-06 | 1,520,000 | -64,000 | 0.05 | 3,230,480,000 | 425,600 | 0.280 | 2024-11-04 |
| 8 | 2024-10-21 | 1,584,000 | -36,000 | 0.05 | 3,230,480,000 | 459,360 | 0.290 | 2024-10-17 |
| 9 | 2024-10-18 | 1,620,000 | -44,000 | 0.05 | 3,230,480,000 | 461,700 | 0.285 | 2024-10-16 |
| 10 | 2024-10-17 | 1,664,000 | 80,000 | 0.05 | 3,230,480,000 | 482,560 | 0.290 | 2024-10-15 |
| 11 | 2024-10-08 | 1,584,000 | 100,000 | 0.05 | 3,230,480,000 | 475,200 | 0.300 | 2024-10-04 |
| 12 | 2024-10-04 | 1,484,000 | 144,000 | 0.05 | 3,230,480,000 | 422,940 | 0.285 | 2024-10-02 |
| 13 | 2024-10-03 | 1,340,000 | 100,000 | 0.04 | 3,230,480,000 | 381,900 | 0.285 | 2024-09-30 |
| 14 | 2024-10-02 | 1,240,000 | 8,000 | 0.04 | 3,230,480,000 | 347,200 | 0.280 | 2024-09-27 |
| 15 | 2024-04-05 | 1,232,000 | -104,000 | 0.04 | 3,230,480,000 | 381,920 | 0.310 | 2024-04-02 |
| 16 | 2024-03-26 | 1,336,000 | -100,000 | 0.04 | 3,230,480,000 | 447,560 | 0.335 | 2024-03-22 |
| 17 | 2024-03-14 | 1,436,000 | -50,000 | 0.04 | 3,230,480,000 | 452,340 | 0.315 | 2024-03-12 |
| 18 | 2024-02-23 | 1,486,000 | -92,000 | 0.05 | 3,230,480,000 | 423,510 | 0.285 | 2024-02-21 |
| 19 | 2024-01-16 | 1,578,000 | 52,000 | 0.05 | 3,230,480,000 | 449,730 | 0.285 | 2024-01-12 |
| 20 | 2023-10-27 | 1,526,000 | 54,000 | 0.05 | 3,230,480,000 | 434,910 | 0.285 | 2023-10-25 |
| 21 | 2023-08-02 | 1,472,000 | 100,000 | 0.05 | 3,230,480,000 | 426,880 | 0.290 | 2023-07-31 |
| 22 | 2023-07-10 | 1,372,000 | -220,000 | 0.04 | 3,230,480,000 | 411,600 | 0.300 | 2023-07-06 |
| 23 | 2023-02-23 | 1,592,000 | 100,000 | 0.05 | 3,230,480,000 | 525,360 | 0.330 | 2023-02-21 |
| 24 | 2022-10-26 | 1,492,000 | 80,000 | 0.05 | 3,230,480,000 | 380,460 | 0.255 | 2022-10-24 |
| 25 | 2022-10-12 | 1,412,000 | 42,000 | 0.04 | 3,230,480,000 | 402,420 | 0.285 | 2022-10-10 |
| 26 | 2022-09-30 | 1,370,000 | -80,000 | 0.04 | 3,230,480,000 | 411,000 | 0.300 | 2022-09-28 |
| 27 | 2022-08-12 | 1,450,000 | -16,000 | 0.04 | 3,230,480,000 | 493,000 | 0.340 | 2022-08-10 |
| 28 | 2022-06-29 | 1,466,000 | 100,000 | 0.05 | 3,230,480,000 | 608,390 | 0.415 | 2022-06-27 |
| 29 | 2022-06-20 | 1,366,000 | -100,000 | 0.04 | 3,230,480,000 | 539,570 | 0.395 | 2022-06-16 |
| 30 | 2022-06-10 | 1,466,000 | -382,000 | 0.05 | 3,230,480,000 | 586,400 | 0.400 | 2022-06-08 |
| 31 | 2022-04-27 | 1,848,000 | -100,000 | 0.06 | 3,230,480,000 | 896,280 | 0.485 | 2022-04-25 |
| 32 | 2022-04-26 | 1,948,000 | -384,000 | 0.06 | 3,230,480,000 | 954,520 | 0.490 | 2022-04-22 |
| 33 | 2022-04-25 | 2,332,000 | -96,000 | 0.07 | 3,230,480,000 | 1,131,020 | 0.485 | 2022-04-21 |
| 34 | 2022-04-22 | 2,428,000 | 100,000 | 0.08 | 3,230,480,000 | 1,214,000 | 0.500 | 2022-04-20 |
| 35 | 2022-04-12 | 2,328,000 | -262,000 | 0.07 | 3,230,480,000 | 1,140,720 | 0.490 | 2022-04-08 |
| 36 | 2022-04-04 | 2,590,000 | -228,000 | 0.08 | 3,230,480,000 | 1,217,300 | 0.470 | 2022-03-31 |
| 37 | 2022-03-15 | 2,818,000 | -72,000 | 0.09 | 3,230,480,000 | 1,225,830 | 0.435 | 2022-03-11 |
| 38 | 2022-03-08 | 2,890,000 | -382,000 | 0.09 | 3,230,480,000 | 1,286,050 | 0.445 | 2022-03-04 |
| 39 | 2022-03-07 | 3,272,000 | 110,000 | 0.10 | 3,230,480,000 | 1,488,760 | 0.455 | 2022-03-03 |
| 40 | 2022-03-02 | 3,162,000 | -154,000 | 0.10 | 3,230,480,000 | 1,454,520 | 0.460 | 2022-02-28 |
| 41 | 2022-02-11 | 3,316,000 | 200,000 | 0.10 | 3,230,480,000 | 1,575,100 | 0.475 | 2022-02-09 |
| 42 | 2022-01-05 | 3,116,000 | 150,000 | 0.10 | 3,230,480,000 | 1,308,720 | 0.420 | 2022-01-03 |
| 43 | 2022-01-03 | 2,966,000 | 150,000 | 0.09 | 3,230,480,000 | 1,230,890 | 0.415 | 2021-12-29 |
| 44 | 2021-11-22 | 2,816,000 | 58,000 | 0.09 | 3,230,480,000 | 1,281,280 | 0.455 | 2021-11-18 |
| 45 | 2021-11-19 | 2,758,000 | 1,068,000 | 0.09 | 3,230,480,000 | 1,310,050 | 0.475 | 2021-11-17 |
| 46 | 2021-10-18 | 1,690,000 | -150,000 | 0.05 | 3,230,480,000 | 676,000 | 0.400 | 2021-10-12 |
| 47 | 2021-09-16 | 1,840,000 | -150,000 | 0.06 | 3,230,480,000 | 782,000 | 0.425 | 2021-09-14 |
| 48 | 2021-09-03 | 1,990,000 | -220,000 | 0.06 | 3,230,480,000 | 835,800 | 0.420 | 2021-09-01 |
| 49 | 2021-06-22 | 2,210,000 | -100,000 | 0.07 | 3,230,480,000 | 861,900 | 0.390 | 2021-06-18 |
| 50 | 2021-06-09 | 2,310,000 | -36,000 | 0.07 | 3,230,480,000 | 947,100 | 0.410 | 2021-06-07 |
| 51 | 2021-06-08 | 2,346,000 | -60,000 | 0.07 | 3,230,480,000 | 985,320 | 0.420 | 2021-06-04 |
| 52 | 2021-05-14 | 2,406,000 | -100,000 | 0.07 | 3,230,480,000 | 1,275,180 | 0.530 | 2021-05-12 |
| 53 | 2021-04-26 | 2,506,000 | 100,000 | 0.08 | 3,230,480,000 | 1,253,000 | 0.500 | 2021-04-22 |
| 54 | 2021-04-14 | 2,406,000 | 16,000 | 0.07 | 3,230,480,000 | 890,220 | 0.370 | 2021-04-12 |
| 55 | 2021-03-10 | 2,390,000 | -4,000 | 0.07 | 3,230,480,000 | 788,700 | 0.330 | 2021-03-08 |
| 56 | 2021-01-20 | 2,394,000 | 68,000 | 0.07 | 3,230,480,000 | 766,080 | 0.320 | 2021-01-18 |
| 57 | 2021-01-08 | 2,326,000 | 2,000 | 0.07 | 3,230,480,000 | 744,320 | 0.320 | 2021-01-06 |
| 58 | 2020-10-15 | 2,324,000 | 42,000 | 0.07 | 3,230,480,000 | 541,492 | 0.233 | 2020-10-12 |
| 59 | 2020-09-10 | 2,282,000 | -60,000 | 0.07 | 3,230,480,000 | 570,500 | 0.250 | 2020-09-08 |
| 60 | 2020-07-29 | 2,342,000 | 6,000 | 0.07 | 3,230,480,000 | 597,210 | 0.255 | 2020-07-27 |
| 61 | 2020-07-14 | 2,336,000 | 6,000 | 0.07 | 3,230,480,000 | 607,360 | 0.260 | 2020-07-10 |
| 62 | 2020-01-16 | 2,330,000 | 8,000 | 0.07 | 3,230,480,000 | 722,300 | 0.310 | 2020-01-14 |
| 63 | 2019-12-23 | 2,322,000 | -16,000 | 0.07 | 3,230,480,000 | 719,820 | 0.310 | 2019-12-19 |
| 64 | 2019-11-22 | 2,338,000 | 16,000 | 0.07 | 3,230,480,000 | 654,640 | 0.280 | 2019-11-20 |
| 65 | 2019-08-27 | 2,322,000 | -400,000 | 0.07 | 3,230,480,000 | 719,820 | 0.310 | 2019-08-23 |
| 66 | 2019-08-23 | 2,722,000 | -2,000 | 0.08 | 3,230,480,000 | 843,820 | 0.310 | 2019-08-21 |
| 67 | 2019-08-22 | 2,724,000 | -58,000 | 0.08 | 3,230,480,000 | 817,200 | 0.300 | 2019-08-20 |
| 68 | 2019-08-01 | 2,782,000 | -20,000 | 0.09 | 3,230,480,000 | 876,330 | 0.315 | 2019-07-30 |
| 69 | 2019-07-15 | 2,802,000 | 20,000 | 0.09 | 3,230,480,000 | 924,660 | 0.330 | 2019-07-11 |
| 70 | 2019-07-04 | 2,782,000 | 60,000 | 0.09 | 3,230,480,000 | 918,060 | 0.330 | 2019-07-02 |
| 71 | 2019-06-27 | 2,722,000 | 14,000 | 0.08 | 3,230,480,000 | 925,480 | 0.340 | 2019-06-25 |
| 72 | 2019-03-21 | 2,708,000 | 102,000 | 0.08 | 3,230,480,000 | 1,218,600 | 0.450 | 2019-03-19 |
| 73 | 2018-08-02 | 2,606,000 | 10,000 | 0.08 | 3,259,276,000 | 1,133,610 | 0.435 | 2018-07-31 |
| 74 | 2018-07-11 | 2,596,000 | 18,000 | 0.08 | 3,259,276,000 | 1,064,360 | 0.410 | 2018-07-09 |
| 75 | 2018-06-27 | 2,578,000 | 16,000 | 0.08 | 3,259,276,000 | 1,147,210 | 0.445 | 2018-06-25 |
| 76 | 2018-06-21 | 2,562,000 | 68,000 | 0.08 | 3,259,276,000 | 1,178,520 | 0.460 | 2018-06-19 |
| 77 | 2018-05-25 | 2,494,000 | 2,000 | 0.08 | 3,259,276,000 | 1,147,240 | 0.460 | 2018-05-23 |
| 78 | 2018-05-18 | 2,492,000 | -10,000 | 0.08 | 3,259,276,000 | 1,158,780 | 0.465 | 2018-05-16 |
| 79 | 2018-04-27 | 2,502,000 | 96,000 | 0.08 | 3,259,276,000 | 975,780 | 0.390 | 2018-04-25 |
| 80 | 2018-04-16 | 2,406,000 | 18,000 | 0.07 | 3,259,276,000 | 998,490 | 0.415 | 2018-04-12 |
| 81 | 2018-03-29 | 2,388,000 | -52,000 | 0.07 | 3,259,276,000 | 1,241,760 | 0.520 | 2018-03-27 |
| 82 | 2018-03-26 | 2,440,000 | -60,000 | 0.07 | 3,259,276,000 | 1,220,000 | 0.500 | 2018-03-22 |
| 83 | 2018-03-14 | 2,500,000 | 14,000 | 0.08 | 3,259,276,000 | 887,500 | 0.355 | 2018-03-12 |
| 84 | 2018-03-09 | 2,486,000 | 32,000 | 0.08 | 3,259,276,000 | 907,390 | 0.365 | 2018-03-07 |
| 85 | 2018-02-09 | 2,454,000 | -20,000 | 0.08 | 3,259,276,000 | 895,710 | 0.365 | 2018-02-07 |
| 86 | 2018-01-29 | 2,474,000 | 88,000 | 0.08 | 3,259,276,000 | 989,600 | 0.400 | 2018-01-25 |
| 87 | 2018-01-25 | 2,386,000 | 496,000 | 0.07 | 3,259,276,000 | 990,190 | 0.415 | 2018-01-23 |
| 88 | 2018-01-22 | 1,890,000 | 116,000 | 0.06 | 3,259,276,000 | 756,000 | 0.400 | 2018-01-18 |
| 89 | 2018-01-12 | 1,774,000 | 30,000 | 0.05 | 3,259,276,000 | 691,860 | 0.390 | 2018-01-10 |
| 90 | 2018-01-09 | 1,744,000 | 130,000 | 0.05 | 3,259,276,000 | 680,160 | 0.390 | 2018-01-05 |
| 91 | 2018-01-08 | 1,614,000 | 148,000 | 0.05 | 3,259,276,000 | 629,460 | 0.390 | 2018-01-04 |
| 92 | 2018-01-03 | 1,466,000 | 2,000 | 0.04 | 3,259,276,000 | 542,420 | 0.370 | 2017-12-29 |
| 93 | 2017-09-22 | 1,464,000 | 18,000 | 0.04 | 3,259,276,000 | 607,560 | 0.415 | 2017-09-20 |
| 94 | 2017-07-05 | 1,446,000 | 22,000 | 0.04 | 3,259,276,000 | 708,540 | 0.490 | 2017-07-03 |
| 95 | 2017-07-03 | 1,424,000 | 52,000 | 0.04 | 3,259,276,000 | 712,000 | 0.500 | 2017-06-29 |
| 96 | 2017-06-29 | 1,372,000 | 20,000 | 0.04 | 3,259,276,000 | 686,000 | 0.500 | 2017-06-27 |
| 97 | 2017-06-14 | 1,352,000 | 90,000 | 0.04 | 3,259,276,000 | 703,040 | 0.520 | 2017-06-12 |
| 98 | 2017-06-07 | 1,262,000 | 10,000 | 0.04 | 3,259,276,000 | 631,000 | 0.500 | 2017-06-05 |
| 99 | 2017-05-23 | 1,252,000 | 8,000 | 0.04 | 3,259,276,000 | 713,640 | 0.570 | 2017-05-19 |
| 100 | 2017-05-22 | 1,244,000 | 18,000 | 0.04 | 3,259,276,000 | 721,520 | 0.580 | 2017-05-18 |
| 101 | 2017-05-10 | 1,226,000 | -18,000 | 0.04 | 3,259,276,000 | 711,080 | 0.580 | 2017-05-08 |
| 102 | 2017-03-23 | 1,244,000 | 50,000 | 0.04 | 3,259,276,000 | 758,840 | 0.610 | 2017-03-21 |
| 103 | 2017-02-09 | 1,194,000 | -900,000 | 0.04 | 3,259,276,000 | 716,400 | 0.600 | 2017-02-07 |
| 104 | 2016-12-16 | 2,094,000 | 28,000 | 0.06 | 3,259,276,000 | 1,298,280 | 0.620 | 2016-12-14 |
| 105 | 2016-12-13 | 2,066,000 | -2,000 | 0.06 | 3,259,276,000 | 1,280,920 | 0.620 | 2016-12-09 |
| 106 | 2016-11-28 | 2,068,000 | -12,000 | 0.06 | 3,259,276,000 | 1,344,200 | 0.650 | 2016-11-24 |
| 107 | 2016-11-25 | 2,080,000 | -156,000 | 0.06 | 3,259,276,000 | 1,352,000 | 0.650 | 2016-11-23 |
| 108 | 2016-11-24 | 2,236,000 | 520,000 | 0.07 | 3,259,276,000 | 1,453,400 | 0.650 | 2016-11-22 |
| 109 | 2016-11-23 | 1,716,000 | -360,000 | 0.05 | 3,259,276,000 | 1,132,560 | 0.660 | 2016-11-21 |
| 110 | 2016-11-21 | 2,076,000 | 42,000 | 0.06 | 3,259,276,000 | 1,411,680 | 0.680 | 2016-11-17 |
| 111 | 2016-11-18 | 2,034,000 | 700,000 | 0.06 | 3,259,276,000 | 1,444,140 | 0.710 | 2016-11-16 |
| 112 | 2016-11-14 | 1,334,000 | -4,000 | 0.04 | 3,259,276,000 | 880,440 | 0.660 | 2016-11-10 |
| 113 | 2016-11-04 | 1,338,000 | -32,000 | 0.04 | 3,259,276,000 | 789,420 | 0.590 | 2016-11-02 |
| 114 | 2016-10-25 | 1,370,000 | -10,000 | 0.04 | 3,259,276,000 | 945,300 | 0.690 | 2016-10-20 |
| 115 | 2016-10-24 | 1,380,000 | 10,000 | 0.04 | 3,259,276,000 | 966,000 | 0.700 | 2016-10-19 |
| 116 | 2016-10-19 | 1,370,000 | -16,000 | 0.04 | 3,259,276,000 | 945,300 | 0.690 | 2016-10-17 |
| 117 | 2016-10-14 | 1,386,000 | 10,000 | 0.04 | 3,259,276,000 | 887,040 | 0.640 | 2016-10-12 |
| 118 | 2016-10-13 | 1,376,000 | -10,000 | 0.04 | 3,259,276,000 | 908,160 | 0.660 | 2016-10-11 |
| 119 | 2016-10-12 | 1,386,000 | 30,000 | 0.04 | 3,259,276,000 | 873,180 | 0.630 | 2016-10-07 |
| 120 | 2016-09-28 | 1,356,000 | 20,000 | 0.04 | 3,259,276,000 | 813,600 | 0.600 | 2016-09-26 |
| 121 | 2016-09-14 | 1,336,000 | 6,000 | 0.04 | 3,259,276,000 | 788,240 | 0.590 | 2016-09-12 |
| 122 | 2016-09-13 | 1,330,000 | -150,000 | 0.04 | 3,259,276,000 | 798,000 | 0.600 | 2016-09-09 |
| 123 | 2016-09-12 | 1,480,000 | -12,000 | 0.05 | 3,259,276,000 | 873,200 | 0.590 | 2016-09-08 |
| 124 | 2016-09-09 | 1,492,000 | 150,000 | 0.05 | 3,259,276,000 | 910,120 | 0.610 | 2016-09-07 |
| 125 | 2016-09-07 | 1,342,000 | -98,000 | 0.04 | 3,259,276,000 | 858,880 | 0.640 | 2016-09-05 |
| 126 | 2016-08-29 | 1,440,000 | 80,000 | 0.04 | 3,259,276,000 | 763,200 | 0.530 | 2016-08-25 |
| 127 | 2016-08-25 | 1,360,000 | 10,000 | 0.04 | 3,259,276,000 | 761,600 | 0.560 | 2016-08-23 |
| 128 | 2016-08-22 | 1,350,000 | 80,000 | 0.04 | 3,259,276,000 | 742,500 | 0.550 | 2016-08-18 |
| 129 | 2016-08-19 | 1,270,000 | 100,000 | 0.04 | 3,259,276,000 | 711,200 | 0.560 | 2016-08-17 |
| 130 | 2016-08-12 | 1,170,000 | 200,000 | 0.04 | 3,259,276,000 | 655,200 | 0.560 | 2016-08-10 |
| 131 | 2016-08-11 | 970,000 | 80,000 | 0.03 | 3,259,276,000 | 552,900 | 0.570 | 2016-08-09 |
| 132 | 2016-08-10 | 890,000 | -230,000 | 0.03 | 3,259,276,000 | 507,300 | 0.570 | 2016-08-08 |
| 133 | 2016-08-05 | 1,120,000 | -302,000 | 0.03 | 3,259,276,000 | 638,400 | 0.570 | 2016-08-03 |
| 134 | 2016-08-01 | 1,422,000 | 26,000 | 0.04 | 3,259,276,000 | 924,300 | 0.650 | 2016-07-28 |
| 135 | 2016-07-27 | 1,396,000 | 40,000 | 0.04 | 3,259,276,000 | 907,400 | 0.650 | 2016-07-25 |
| 136 | 2016-07-25 | 1,356,000 | 22,000 | 0.04 | 3,259,276,000 | 881,400 | 0.650 | 2016-07-21 |
| 137 | 2016-07-22 | 1,334,000 | 130,000 | 0.04 | 3,259,276,000 | 867,100 | 0.650 | 2016-07-20 |
| 138 | 2016-07-19 | 1,204,000 | -10,000 | 0.04 | 3,259,276,000 | 806,680 | 0.670 | 2016-07-15 |
| 139 | 2016-07-13 | 1,214,000 | 134,000 | 0.04 | 3,259,276,000 | 813,380 | 0.670 | 2016-07-11 |
| 140 | 2016-07-12 | 1,080,000 | 106,000 | 0.03 | 3,259,276,000 | 734,400 | 0.680 | 2016-07-08 |
| 141 | 2016-07-11 | 974,000 | 110,000 | 0.03 | 3,259,276,000 | 662,320 | 0.680 | 2016-07-07 |
| 142 | 2016-07-08 | 864,000 | 20,000 | 0.03 | 3,259,276,000 | 587,520 | 0.680 | 2016-07-06 |
| 143 | 2016-07-06 | 844,000 | 60,000 | 0.03 | 3,259,276,000 | 573,920 | 0.680 | 2016-07-04 |
| 144 | 2016-07-04 | 784,000 | -8,000 | 0.02 | 3,259,276,000 | 525,280 | 0.670 | 2016-06-29 |
| 145 | 2016-06-29 | 792,000 | 20,000 | 0.02 | 3,259,276,000 | 538,560 | 0.680 | 2016-06-27 |
| 146 | 2016-06-21 | 772,000 | -60,000 | 0.02 | 3,259,276,000 | 548,120 | 0.710 | 2016-06-17 |
| 147 | 2016-06-16 | 832,000 | 200,000 | 0.03 | 3,259,276,000 | 549,120 | 0.660 | 2016-06-14 |
| 148 | 2016-06-07 | 632,000 | -10,000 | 0.02 | 3,259,276,000 | 455,040 | 0.720 | 2016-06-03 |
| 149 | 2016-06-01 | 642,000 | 60,000 | 0.02 | 3,259,276,000 | 468,660 | 0.730 | 2016-05-30 |
| 150 | 2016-05-27 | 582,000 | 4,000 | 0.02 | 3,259,276,000 | 442,320 | 0.760 | 2016-05-25 |
| 151 | 2016-04-28 | 578,000 | 50,000 | 0.02 | 3,259,276,000 | 462,400 | 0.800 | 2016-04-26 |
| 152 | 2016-04-22 | 528,000 | -60,000 | 0.02 | 3,259,276,000 | 438,240 | 0.830 | 2016-04-20 |
| 153 | 2016-04-20 | 588,000 | -50,000 | 0.02 | 3,259,276,000 | 493,920 | 0.840 | 2016-04-18 |
| 154 | 2016-04-18 | 638,000 | 60,000 | 0.02 | 3,259,276,000 | 548,680 | 0.860 | 2016-04-14 |
| 155 | 2016-04-15 | 578,000 | 10,000 | 0.02 | 3,259,276,000 | 497,080 | 0.860 | 2016-04-13 |
| 156 | 2016-04-13 | 568,000 | 32,000 | 0.02 | 3,259,276,000 | 465,760 | 0.820 | 2016-04-11 |
| 157 | 2016-03-23 | 536,000 | 268,000 | 0.02 | 3,259,276,000 | 423,440 | 0.790 | 2016-03-21 |
| 158 | 2016-03-09 | 268,000 | 18,000 | 0.01 | 3,259,276,000 | 227,800 | 0.850 | 2016-03-07 |
| 159 | 2016-02-03 | 250,000 | -8,000 | 0.01 | 3,259,276,000 | 212,500 | 0.850 | 2016-02-01 |
| 160 | 2016-02-01 | 258,000 | -6,000 | 0.01 | 3,259,276,000 | 219,300 | 0.850 | 2016-01-28 |
| 161 | 2016-01-19 | 264,000 | -8,000 | 0.01 | 3,268,276,000 | 253,440 | 0.960 | 2016-01-15 |
| 162 | 2016-01-18 | 272,000 | 8,000 | 0.01 | 3,268,276,000 | 266,560 | 0.980 | 2016-01-14 |
| 163 | 2015-12-29 | 264,000 | 14,000 | 0.01 | 3,268,276,000 | 274,560 | 1.040 | 2015-12-23 |
| 164 | 2015-12-16 | 250,000 | -248,000 | 0.01 | 3,268,276,000 | 247,500 | 0.990 | 2015-12-14 |
| 165 | 2015-12-10 | 498,000 | -50,000 | 0.02 | 3,268,276,000 | 517,920 | 1.040 | 2015-12-08 |
| 166 | 2015-12-09 | 548,000 | -72,000 | 0.02 | 3,268,276,000 | 591,840 | 1.080 | 2015-12-07 |
| 167 | 2015-11-26 | 620,000 | -20,000 | 0.02 | 3,268,276,000 | 719,200 | 1.160 | 2015-11-24 |
| 168 | 2015-11-16 | 640,000 | 4,000 | 0.02 | 3,271,276,000 | 736,000 | 1.150 | 2015-11-12 |
| 169 | 2015-10-14 | 636,000 | 28,000 | 0.02 | 3,271,276,000 | 712,320 | 1.120 | 2015-10-12 |
| 170 | 2015-10-13 | 608,000 | 2,000 | 0.02 | 3,271,276,000 | 662,720 | 1.090 | 2015-10-09 |
| 171 | 2015-10-05 | 606,000 | -40,000 | 0.02 | 3,271,276,000 | 606,000 | 1.000 | 2015-09-30 |
| 172 | 2015-09-30 | 646,000 | 110,000 | 0.02 | 3,271,276,000 | 665,380 | 1.030 | 2015-09-25 |
| 173 | 2015-09-25 | 536,000 | 20,000 | 0.02 | 3,291,276,000 | 568,160 | 1.060 | 2015-09-23 |
| 174 | 2015-09-24 | 516,000 | 108,000 | 0.02 | 3,291,276,000 | 572,760 | 1.110 | 2015-09-22 |
| 175 | 2015-09-21 | 408,000 | 60,000 | 0.01 | 3,291,276,000 | 428,400 | 1.050 | 2015-09-17 |
| 176 | 2015-08-28 | 348,000 | -30,000 | 0.01 | 3,291,276,000 | 389,760 | 1.120 | 2015-08-26 |
| 177 | 2015-08-12 | 378,000 | 30,000 | 0.01 | 3,291,276,000 | 593,460 | 1.570 | 2015-08-10 |
| 178 | 2015-08-04 | 348,000 | -174,000 | 0.01 | 3,291,276,000 | 539,400 | 1.550 | 2015-07-31 |
| 179 | 2015-07-28 | 522,000 | -38,000 | 0.02 | 3,291,276,000 | 908,280 | 1.740 | 2015-07-24 |
| 180 | 2015-07-24 | 560,000 | 38,000 | 0.02 | 3,291,276,000 | 980,000 | 1.750 | 2015-07-22 |
| 181 | 2015-07-15 | 522,000 | 10,000 | 0.02 | 3,291,276,000 | 918,720 | 1.760 | 2015-07-13 |
| 182 | 2015-07-14 | 512,000 | 100,000 | 0.02 | 3,291,276,000 | 834,560 | 1.630 | 2015-07-10 |
| 183 | 2015-07-10 | 412,000 | -2,000 | 0.01 | 3,291,276,000 | 560,320 | 1.360 | 2015-07-08 |
| 184 | 2015-07-08 | 414,000 | -180,000 | 0.01 | 3,291,276,000 | 662,400 | 1.600 | 2015-07-06 |
| 185 | 2015-07-07 | 594,000 | 40,000 | 0.02 | 3,291,276,000 | 1,045,440 | 1.760 | 2015-07-03 |
| 186 | 2015-07-06 | 554,000 | 40,000 | 0.02 | 3,291,276,000 | 1,052,600 | 1.900 | 2015-07-02 |
| 187 | 2015-07-03 | 514,000 | -52,000 | 0.02 | 3,291,276,000 | 1,022,860 | 1.990 | 2015-06-30 |
| 188 | 2015-07-02 | 566,000 | 30,000 | 0.02 | 3,291,276,000 | 1,143,320 | 2.020 | 2015-06-29 |
| 189 | 2015-06-26 | 536,000 | -292,000 | 0.02 | 3,291,276,000 | 1,200,640 | 2.240 | 2015-06-24 |
| 190 | 2015-06-25 | 828,000 | 130,000 | 0.03 | 3,291,276,000 | 1,829,880 | 2.210 | 2015-06-23 |
| 191 | 2015-06-22 | 698,000 | 2,000 | 0.02 | 3,291,276,000 | 1,563,520 | 2.240 | 2015-06-18 |
| 192 | 2015-06-19 | 696,000 | 82,000 | 0.02 | 3,291,276,000 | 1,552,080 | 2.230 | 2015-06-17 |
| 193 | 2015-06-17 | 614,000 | 74,000 | 0.02 | 3,291,276,000 | 1,406,060 | 2.290 | 2015-06-15 |
| 194 | 2015-06-16 | 540,000 | 12,000 | 0.02 | 3,291,276,000 | 1,242,000 | 2.300 | 2015-06-12 |
| 195 | 2015-06-12 | 528,000 | -3,506,000 | 0.02 | 3,291,276,000 | 1,193,280 | 2.260 | 2015-06-10 |
| 196 | 2015-06-08 | 4,034,000 | 618,000 | 0.12 | 3,291,276,000 | 9,600,920 | 2.380 | 2015-06-04 |
| 197 | 2015-06-05 | 3,416,000 | 918,000 | 0.10 | 3,291,276,000 | 8,198,400 | 2.400 | 2015-06-03 |
| 198 | 2015-06-04 | 2,498,000 | 2,002,000 | 0.08 | 3,291,276,000 | 6,145,080 | 2.460 | 2015-06-02 |
| 199 | 2015-06-03 | 496,000 | 4,000 | 0.02 | 3,291,276,000 | 1,205,280 | 2.430 | 2015-06-01 |
| 200 | 2015-06-01 | 492,000 | -192,000 | 0.01 | 3,290,796,000 | 1,146,360 | 2.330 | 2015-05-28 |
| 201 | 2015-05-29 | 684,000 | 94,000 | 0.02 | 3,290,796,000 | 1,634,760 | 2.390 | 2015-05-27 |
| 202 | 2015-05-27 | 590,000 | 108,000 | 0.02 | 3,290,346,000 | 1,303,900 | 2.210 | 2015-05-22 |
| 203 | 2015-05-22 | 482,000 | 6,000 | 0.01 | 3,290,346,000 | 1,070,040 | 2.220 | 2015-05-20 |
| 204 | 2015-05-21 | 476,000 | -50,000 | 0.01 | 3,290,346,000 | 1,094,800 | 2.300 | 2015-05-19 |
| 205 | 2015-05-18 | 526,000 | 50,000 | 0.02 | 3,290,346,000 | 1,194,020 | 2.270 | 2015-05-14 |
| 206 | 2015-05-04 | 476,000 | -16,000 | 0.01 | 3,290,346,000 | 1,156,680 | 2.430 | 2015-04-29 |
| 207 | 2015-04-22 | 492,000 | -80,000 | 0.01 | 3,291,916,000 | 1,234,920 | 2.510 | 2015-04-20 |
| 208 | 2015-04-15 | 572,000 | -20,000 | 0.02 | 3,291,916,000 | 1,601,600 | 2.800 | 2015-04-13 |
| 209 | 2015-04-10 | 592,000 | -102,000 | 0.02 | 3,291,916,000 | 1,586,560 | 2.680 | 2015-04-08 |
| 210 | 2015-04-08 | 694,000 | -220,000 | 0.02 | 3,291,916,000 | 1,693,360 | 2.440 | 2015-04-01 |
| 211 | 2015-04-02 | 914,000 | -222,000 | 0.03 | 3,291,916,000 | 2,166,180 | 2.370 | 2015-03-31 |
| 212 | 2015-04-01 | 1,136,000 | -40,000 | 0.03 | 3,291,916,000 | 2,794,560 | 2.460 | 2015-03-30 |
| 213 | 2015-03-31 | 1,176,000 | -800,000 | 0.04 | 3,291,916,000 | 2,810,640 | 2.390 | 2015-03-27 |
| 214 | 2015-03-30 | 1,976,000 | -1,664,000 | 0.06 | 3,291,916,000 | 4,683,120 | 2.370 | 2015-03-26 |
| 215 | 2015-03-27 | 3,640,000 | 36,000 | 0.11 | 3,291,916,000 | 9,136,400 | 2.510 | 2015-03-25 |
| 216 | 2015-03-26 | 3,604,000 | 50,000 | 0.11 | 3,291,916,000 | 8,289,200 | 2.300 | 2015-03-24 |
| 217 | 2015-03-20 | 3,554,000 | -14,000 | 0.11 | 3,291,916,000 | 8,103,120 | 2.280 | 2015-03-18 |
| 218 | 2015-03-18 | 3,568,000 | -14,000 | 0.11 | 3,291,916,000 | 8,349,120 | 2.340 | 2015-03-16 |
| 219 | 2015-03-16 | 3,582,000 | -60,000 | 0.11 | 3,291,916,000 | 8,238,600 | 2.300 | 2015-03-12 |
| 220 | 2015-03-12 | 3,642,000 | -212,000 | 0.11 | 3,291,916,000 | 8,449,440 | 2.320 | 2015-03-10 |
| 221 | 2015-03-10 | 3,854,000 | 692,000 | 0.12 | 3,291,916,000 | 8,825,660 | 2.290 | 2015-03-06 |
| 222 | 2015-03-09 | 3,162,000 | 252,000 | 0.10 | 3,291,916,000 | 7,367,460 | 2.330 | 2015-03-05 |
| 223 | 2015-03-06 | 2,910,000 | 350,000 | 0.09 | 3,291,916,000 | 6,751,200 | 2.320 | 2015-03-04 |
| 224 | 2015-03-05 | 2,560,000 | 50,000 | 0.08 | 3,291,916,000 | 5,862,400 | 2.290 | 2015-03-03 |
| 225 | 2015-03-03 | 2,510,000 | -28,000 | 0.08 | 3,291,916,000 | 5,672,600 | 2.260 | 2015-02-27 |
| 226 | 2015-03-02 | 2,538,000 | 118,000 | 0.08 | 3,291,916,000 | 5,837,400 | 2.300 | 2015-02-26 |
| 227 | 2015-02-27 | 2,420,000 | 372,000 | 0.07 | 3,291,916,000 | 5,541,800 | 2.290 | 2015-02-25 |
| 228 | 2015-02-26 | 2,048,000 | 38,000 | 0.06 | 3,291,916,000 | 4,812,800 | 2.350 | 2015-02-24 |
| 229 | 2015-02-24 | 2,010,000 | 196,000 | 0.06 | 3,291,916,000 | 4,723,500 | 2.350 | 2015-02-17 |
| 230 | 2015-02-23 | 1,814,000 | 2,000 | 0.06 | 3,291,916,000 | 4,172,200 | 2.300 | 2015-02-16 |
| 231 | 2015-02-17 | 1,812,000 | 40,000 | 0.06 | 3,291,916,000 | 4,131,360 | 2.280 | 2015-02-13 |
| 232 | 2015-02-16 | 1,772,000 | 92,000 | 0.05 | 3,291,916,000 | 4,057,880 | 2.290 | 2015-02-12 |
| 233 | 2015-02-13 | 1,680,000 | 388,000 | 0.05 | 3,291,916,000 | 3,847,200 | 2.290 | 2015-02-11 |
| 234 | 2015-02-11 | 1,292,000 | 156,000 | 0.04 | 3,291,916,000 | 2,868,240 | 2.220 | 2015-02-09 |
| 235 | 2015-02-10 | 1,136,000 | 100,000 | 0.03 | 3,291,916,000 | 2,567,360 | 2.260 | 2015-02-06 |
| 236 | 2015-02-09 | 1,036,000 | 60,000 | 0.03 | 3,291,916,000 | 2,310,280 | 2.230 | 2015-02-05 |
| 237 | 2015-01-20 | 976,000 | 50,000 | 0.03 | 3,304,016,000 | 2,225,280 | 2.280 | 2015-01-16 |
| 238 | 2015-01-13 | 926,000 | -334,000 | 0.03 | 3,304,016,000 | 2,157,580 | 2.330 | 2015-01-09 |
| 239 | 2015-01-12 | 1,260,000 | 162,000 | 0.04 | 3,304,016,000 | 2,973,600 | 2.360 | 2015-01-08 |
| 240 | 2015-01-09 | 1,098,000 | -130,000 | 0.03 | 3,304,016,000 | 2,635,200 | 2.400 | 2015-01-07 |
| 241 | 2015-01-08 | 1,228,000 | 102,000 | 0.04 | 3,304,016,000 | 2,898,080 | 2.360 | 2015-01-06 |
| 242 | 2015-01-07 | 1,126,000 | 138,000 | 0.03 | 3,304,016,000 | 2,702,400 | 2.400 | 2015-01-05 |
| 243 | 2015-01-06 | 988,000 | 90,000 | 0.03 | 3,304,016,000 | 2,390,960 | 2.420 | 2015-01-02 |
| 244 | 2015-01-05 | 898,000 | 26,000 | 0.03 | 3,304,016,000 | 2,173,160 | 2.420 | 2014-12-30 |
| 245 | 2015-01-02 | 872,000 | 542,000 | 0.03 | 3,304,016,000 | 1,988,160 | 2.280 | 2014-12-29 |
| 246 | 2014-12-12 | 330,000 | -44,000 | 0.01 | 3,304,016,000 | 683,100 | 2.070 | 2014-12-10 |
| 247 | 2014-11-28 | 374,000 | -16,000 | 0.01 | 3,306,820,000 | 875,160 | 2.340 | 2014-11-26 |
| 248 | 2014-11-25 | 390,000 | 220,000 | 0.01 | 3,306,820,000 | 861,900 | 2.210 | 2014-11-21 |
| 249 | 2014-11-21 | 170,000 | 48,000 | 0.01 | 3,306,820,000 | 380,800 | 2.240 | 2014-11-19 |
| 250 | 2014-11-20 | 122,000 | 24,000 | 0.00 | 3,306,820,000 | 280,600 | 2.300 | 2014-11-18 |
| 251 | 2014-10-08 | 98,000 | 10,000 | 0.00 | 3,324,120,000 | 261,660 | 2.670 | 2014-10-06 |
| 252 | 2014-10-03 | 88,000 | -60,000 | 0.00 | 3,324,120,000 | 211,200 | 2.400 | 2014-09-29 |
| 253 | 2014-08-27 | 148,000 | 60,000 | 0.00 | 3,324,120,000 | 421,800 | 2.850 | 2014-08-25 |
| 254 | 2014-08-25 | 88,000 | -104,000 | 0.00 | 3,324,120,000 | 255,200 | 2.900 | 2014-08-21 |
| 255 | 2014-08-22 | 192,000 | 104,000 | 0.01 | 3,324,120,000 | 554,880 | 2.890 | 2014-08-20 |
| 256 | 2014-08-21 | 88,000 | -116,000 | 0.00 | 3,324,120,000 | 258,720 | 2.940 | 2014-08-19 |
| 257 | 2014-08-20 | 204,000 | -1,114,000 | 0.01 | 3,324,120,000 | 599,760 | 2.940 | 2014-08-18 |
| 258 | 2014-08-18 | 1,318,000 | -384,000 | 0.04 | 3,324,120,000 | 3,901,280 | 2.960 | 2014-08-14 |
| 259 | 2014-08-15 | 1,702,000 | 1,024,000 | 0.05 | 3,324,120,000 | 4,969,840 | 2.920 | 2014-08-13 |
| 260 | 2014-08-14 | 678,000 | -1,410,000 | 0.02 | 3,324,120,000 | 1,993,320 | 2.940 | 2014-08-12 |
| 261 | 2014-08-13 | 2,088,000 | 2,000,000 | 0.06 | 3,324,120,000 | 6,159,600 | 2.950 | 2014-08-11 |
| 262 | 2014-08-12 | 88,000 | -266,000 | 0.00 | 3,324,120,000 | 263,120 | 2.990 | 2014-08-08 |
| 263 | 2014-08-11 | 354,000 | -690,000 | 0.01 | 3,324,120,000 | 1,026,600 | 2.900 | 2014-08-07 |
| 264 | 2014-08-08 | 1,044,000 | -690,000 | 0.03 | 3,324,120,000 | 2,996,280 | 2.870 | 2014-08-06 |
| 265 | 2014-08-07 | 1,734,000 | 1,586,000 | 0.05 | 3,324,120,000 | 4,959,240 | 2.860 | 2014-08-05 |
| 266 | 2014-08-06 | 148,000 | -152,000 | 0.00 | 3,324,120,000 | 427,720 | 2.890 | 2014-08-04 |
| 267 | 2014-08-05 | 300,000 | 212,000 | 0.01 | 3,324,120,000 | 882,000 | 2.940 | 2014-08-01 |
| 268 | 2014-06-19 | 88,000 | 20,000 | 0.00 | 3,324,120,000 | 290,400 | 3.300 | 2014-06-17 |
| 269 | 2014-06-04 | 68,000 | -20,000 | 0.00 | 3,324,120,000 | 227,800 | 3.350 | 2014-05-30 |
| 270 | 2014-05-27 | 88,000 | 20,000 | 0.00 | 3,324,120,000 | 276,320 | 3.140 | 2014-05-23 |
| 271 | 2013-12-02 | 68,000 | -20,000 | 0.00 | 3,324,120,000 | 230,520 | 3.390 | 2013-11-28 |
| 272 | 2013-11-08 | 88,000 | -10,000 | 0.00 | 3,324,120,000 | 316,800 | 3.600 | 2013-11-06 |
| 273 | 2013-11-04 | 98,000 | -10,000 | 0.00 | 3,324,120,000 | 339,080 | 3.460 | 2013-10-31 |
| 274 | 2013-11-01 | 108,000 | 40,000 | 0.00 | 3,324,120,000 | 378,000 | 3.500 | 2013-10-30 |
| 275 | 2013-09-27 | 68,000 | -36,000 | 0.00 | 3,324,120,000 | 225,760 | 3.320 | 2013-09-25 |
| 276 | 2013-09-13 | 104,000 | 6,000 | 0.00 | 3,324,120,000 | 328,640 | 3.160 | 2013-09-11 |
| 277 | 2013-08-22 | 98,000 | 36,000 | 0.00 | 3,324,120,000 | 312,620 | 3.190 | 2013-08-20 |
| 278 | 2013-05-06 | 62,000 | 40,000 | 0.00 | 3,324,120,000 | 239,320 | 3.860 | 2013-05-02 |
| 279 | 2013-04-09 | 22,000 | -192,000 | 0.00 | 3,324,120,000 | 86,020 | 3.910 | 2013-04-05 |
| 280 | 2013-03-12 | 214,000 | -30,000 | 0.01 | 3,324,120,000 | 883,820 | 4.130 | 2013-03-08 |
| 281 | 2013-02-08 | 244,000 | 26,000 | 0.01 | 3,324,120,000 | 949,160 | 3.890 | 2013-02-06 |
| 282 | 2013-02-07 | 218,000 | 54,000 | 0.01 | 3,324,120,000 | 837,120 | 3.840 | 2013-02-05 |
| 283 | 2013-01-03 | 164,000 | 30,000 | 0.00 | 3,324,120,000 | 660,920 | 4.030 | 2012-12-28 |
| 284 | 2012-12-17 | 134,000 | 6,000 | 0.00 | 3,324,120,000 | 521,260 | 3.890 | 2012-12-13 |
| 285 | 2012-08-27 | 128,000 | -2,000 | 0.00 | 3,324,120,000 | 522,240 | 4.080 | 2012-08-23 |
| 286 | 2012-08-24 | 130,000 | -62,000 | 0.00 | 3,324,120,000 | 503,100 | 3.870 | 2012-08-22 |
| 287 | 2012-08-23 | 192,000 | 62,000 | 0.01 | 3,324,120,000 | 718,080 | 3.740 | 2012-08-21 |
| 288 | 2012-05-31 | 130,000 | -30,000 | 0.00 | 3,322,120,000 | 569,400 | 4.380 | 2012-05-29 |
| 289 | 2012-05-24 | 160,000 | 10,000 | 0.00 | 3,322,120,000 | 684,800 | 4.280 | 2012-05-22 |
| 290 | 2012-05-21 | 150,000 | 2,000 | 0.00 | 3,322,120,000 | 655,500 | 4.370 | 2012-05-17 |
| 291 | 2012-05-18 | 148,000 | 4,000 | 0.00 | 3,322,120,000 | 630,480 | 4.260 | 2012-05-16 |
| 292 | 2012-04-17 | 144,000 | 26,000 | 0.00 | 3,322,120,000 | 610,560 | 4.240 | 2012-04-13 |
| 293 | 2012-04-12 | 118,000 | 2,000 | 0.00 | 3,322,120,000 | 473,180 | 4.010 | 2012-04-10 |
| 294 | 2012-03-13 | 116,000 | 106,000 | 0.00 | 3,322,120,000 | 537,080 | 4.630 | 2012-03-09 |
| 295 | 2012-02-23 | 10,000 | 10,000 | 0.00 | 3,322,120,000 | 47,900 | 4.790 | 2012-02-21 |
| 296 | 2012-01-06 | 0 | -26,000 | 0.00 | 3,322,120,000 | 0 | 4.680 | 2012-01-04 |
| 297 | 2012-01-05 | 26,000 | -14,000 | 0.00 | 3,322,120,000 | 117,000 | 4.500 | 2012-01-03 |
| 298 | 2012-01-04 | 40,000 | -60,000 | 0.00 | 3,322,120,000 | 180,000 | 4.500 | 2011-12-30 |
| 299 | 2011-12-01 | 100,000 | -20,000 | 0.00 | 3,322,120,000 | 416,000 | 4.160 | 2011-11-29 |
| 300 | 2011-10-18 | 120,000 | -2,000 | 0.00 | 3,322,120,000 | 507,600 | 4.230 | 2011-10-14 |
| 301 | 2011-10-04 | 122,000 | 2,000 | 0.00 | 3,322,120,000 | 488,000 | 4.000 | 2011-09-30 |
| 302 | 2011-09-27 | 120,000 | 6,000 | 0.00 | 3,322,120,000 | 516,000 | 4.300 | 2011-09-23 |
| 303 | 2011-09-21 | 114,000 | -14,000 | 0.00 | 3,322,120,000 | 517,560 | 4.540 | 2011-09-19 |
| 304 | 2011-09-20 | 128,000 | -6,000 | 0.00 | 3,322,120,000 | 592,640 | 4.630 | 2011-09-16 |
| 305 | 2011-08-22 | 134,000 | 2,000 | 0.00 | 3,322,120,000 | 562,800 | 4.200 | 2011-08-18 |
| 306 | 2011-08-19 | 132,000 | 2,000 | 0.00 | 3,322,120,000 | 571,560 | 4.330 | 2011-08-17 |
| 307 | 2011-07-26 | 130,000 | 14,000 | 0.00 | 3,322,120,000 | 639,600 | 4.920 | 2011-07-22 |
| 308 | 2011-06-21 | 116,000 | 58,000 | 0.00 | 3,322,120,000 | 663,520 | 5.720 | 2011-06-17 |
| 309 | 2011-06-09 | 58,000 | -58,000 | 0.00 | 1,661,060,000 | 318,420 | 5.490 | 2011-06-07 |
| 310 | 2011-06-03 | 116,000 | -20,000 | 0.00 | 3,322,120,000 | 625,240 | 5.390 | 2011-06-01 |
| 311 | 2011-05-23 | 136,000 | -20,000 | 0.00 | 3,322,120,000 | 708,560 | 5.210 | 2011-05-19 |
| 312 | 2011-05-17 | 156,000 | -20,000 | 0.00 | 3,322,120,000 | 798,720 | 5.120 | 2011-05-13 |
| 313 | 2011-05-05 | 176,000 | -60,000 | 0.01 | 3,322,120,000 | 895,840 | 5.090 | 2011-05-03 |
| 314 | 2011-05-03 | 236,000 | -56,000 | 0.01 | 3,322,120,000 | 1,203,600 | 5.100 | 2011-04-28 |
| 315 | 2011-04-27 | 292,000 | -20,000 | 0.01 | 3,322,120,000 | 1,503,800 | 5.150 | 2011-04-21 |
| 316 | 2011-04-26 | 312,000 | -80,000 | 0.01 | 3,322,120,000 | 1,609,920 | 5.160 | 2011-04-20 |
| 317 | 2011-04-12 | 392,000 | -20,000 | 0.01 | 3,322,120,000 | 2,030,560 | 5.180 | 2011-04-08 |
| 318 | 2011-04-08 | 412,000 | -20,000 | 0.01 | 3,322,120,000 | 1,917,860 | 4.655 | 2011-04-06 |
| 319 | 2011-03-29 | 432,000 | -128,000 | 0.01 | 3,322,120,000 | 1,972,080 | 4.565 | 2011-03-25 |
| 320 | 2011-03-28 | 560,000 | -332,000 | 0.02 | 3,322,120,000 | 2,522,800 | 4.505 | 2011-03-24 |
| 321 | 2011-03-25 | 892,000 | 600,000 | 0.03 | 3,322,120,000 | 3,880,200 | 4.350 | 2011-03-23 |
| 322 | 2011-03-22 | 292,000 | 20,000 | 0.01 | 3,322,120,000 | 1,300,860 | 4.455 | 2011-03-18 |
| 323 | 2011-03-21 | 272,000 | 40,000 | 0.01 | 3,322,120,000 | 1,202,240 | 4.420 | 2011-03-17 |
| 324 | 2011-03-15 | 232,000 | 116,000 | 0.01 | 3,322,120,000 | 1,085,760 | 4.680 | 2011-03-11 |
| 325 | 2011-02-11 | 116,000 | 100,000 | 0.00 | 3,322,120,000 | 570,140 | 4.915 | 2011-02-09 |
| 326 | 2011-01-20 | 16,000 | -20,000 | 0.00 | 3,322,120,000 | 86,080 | 5.380 | 2011-01-18 |
| 327 | 2011-01-17 | 36,000 | -80,000 | 0.00 | 3,322,120,000 | 197,280 | 5.480 | 2011-01-13 |
| 328 | 2011-01-10 | 116,000 | 100,000 | 0.00 | 3,322,120,000 | 580,000 | 5.000 | 2011-01-06 |
| 329 | 2010-11-25 | 16,000 | -16,000 | 0.00 | 3,322,120,000 | 81,440 | 5.090 | 2010-11-23 |
| 330 | 2010-11-24 | 32,000 | 16,000 | 0.00 | 3,322,120,000 | 165,120 | 5.160 | 2010-11-22 |
| 331 | 2010-11-17 | 16,000 | -152,000 | 0.00 | 3,322,120,000 | 81,280 | 5.080 | 2010-11-15 |
| 332 | 2010-10-26 | 168,000 | -128,000 | 0.01 | 3,320,000,000 | 893,760 | 5.320 | 2010-10-22 |
| 333 | 2010-10-25 | 296,000 | -72,000 | 0.01 | 3,320,000,000 | 1,460,760 | 4.935 | 2010-10-21 |
| 334 | 2010-10-18 | 368,000 | 356,000 | 0.01 | 3,320,000,000 | 1,733,280 | 4.710 | 2010-10-14 |
| 335 | 2010-09-08 | 12,000 | 4,000 | 0.00 | 3,320,000,000 | 53,100 | 4.425 | 2010-09-06 |
| 336 | 2010-08-06 | 8,000 | -4,000 | 0.00 | 3,320,000,000 | 30,160 | 3.770 | 2010-08-04 |
| 337 | 2010-05-25 | 12,000 | 4,000 | 0.00 | 3,320,000,000 | 40,800 | 3.400 | 2010-05-20 |
| 338 | 2010-04-01 | 8,000 | -8,000 | 0.00 | 3,320,000,000 | 29,040 | 3.630 | 2010-03-30 |
| 339 | 2010-03-24 | 16,000 | 4,000 | 0.00 | 3,320,000,000 | 61,440 | 3.840 | 2010-03-22 |
| 340 | 2010-02-17 | 12,000 | -4,000 | 0.00 | 3,320,000,000 | 36,840 | 3.070 | 2010-02-11 |
| 341 | 2010-02-05 | 16,000 | 4,000 | 0.00 | 3,320,000,000 | 51,200 | 3.200 | 2010-02-03 |
| 342 | 2010-02-02 | 12,000 | 12,000 | 0.00 | 3,320,000,000 | 36,000 | 3.000 | 2010-01-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy