Shenguan Holdings (Group) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 445,634,765 | -830,000 | 13.7947 | 3,230,480,000 | 2025-06-30 |
| 2 | 2025-08-29 | 446,464,765 | -4,030,000 | 13.8204 | 3,230,480,000 | 2025-06-30 |
| 3 | 2025-08-28 | 450,494,765 | -3,098,000 | 13.9451 | 3,230,480,000 | 2025-06-30 |
| 4 | 2025-08-27 | 453,592,765 | -242,000 | 14.0410 | 3,230,480,000 | 2025-06-30 |
| 5 | 2025-08-26 | 453,834,765 | -204,000 | 14.0485 | 3,230,480,000 | 2025-06-30 |
| 6 | 2025-08-25 | 454,038,765 | -272,000 | 14.0548 | 3,230,480,000 | 2025-06-30 |
| 7 | 2025-08-22 | 454,310,765 | 362,000 | 14.0633 | 3,230,480,000 | 2025-06-30 |
| 8 | 2025-08-21 | 453,948,765 | 280,000 | 14.0521 | 3,230,480,000 | 2025-06-30 |
| 9 | 2025-08-20 | 453,668,765 | 1,618,000 | 14.0434 | 3,230,480,000 | 2025-06-30 |
| 10 | 2025-08-19 | 452,050,765 | -19,064,000 | 13.9933 | 3,230,480,000 | 2025-06-30 |
| 11 | 2025-08-18 | 471,114,765 | -660,000 | 14.5834 | 3,230,480,000 | 2025-06-30 |
| 12 | 2025-08-15 | 471,774,765 | -177,703 | 14.6039 | 3,230,480,000 | 2025-06-30 |
| 13 | 2025-08-14 | 471,952,468 | -2,000 | 14.6094 | 3,230,480,000 | 2025-06-30 |
| 14 | 2025-08-13 | 471,954,468 | 0 | 14.6094 | 3,230,480,000 | 2025-06-30 |
| 15 | 2025-08-12 | 471,954,468 | -68,000 | 14.6094 | 3,230,480,000 | 2025-06-30 |
| 16 | 2025-08-11 | 472,022,468 | 22,000 | 14.6115 | 3,230,480,000 | 2025-06-30 |
| 17 | 2025-08-08 | 472,000,468 | 152,000 | 14.6108 | 3,230,480,000 | 2025-06-30 |
| 18 | 2025-08-07 | 471,848,468 | 178,000 | 14.6061 | 3,230,480,000 | 2025-06-30 |
| 19 | 2025-08-06 | 471,670,468 | -288,000 | 14.6006 | 3,230,480,000 | 2025-06-30 |
| 20 | 2025-08-05 | 471,958,468 | 540,000 | 14.6095 | 3,230,480,000 | 2025-06-30 |
| 21 | 2025-08-04 | 471,418,468 | -388,000 | 14.5928 | 3,230,480,000 | 2025-06-30 |
| 22 | 2025-08-01 | 471,806,468 | 66,000 | 14.6048 | 3,230,480,000 | 2025-06-30 |
| 23 | 2025-07-31 | 471,740,468 | 480,000 | 14.6028 | 3,230,480,000 | 2025-06-30 |
| 24 | 2025-07-30 | 471,260,468 | -388,000 | 14.5879 | 3,230,480,000 | 2025-06-30 |
| 25 | 2025-07-29 | 471,648,468 | 484,000 | 14.6000 | 3,230,480,000 | 2025-06-30 |
| 26 | 2025-07-28 | 471,164,468 | 2,762,434 | 14.5850 | 3,230,480,000 | 2025-06-30 |
| 27 | 2025-07-25 | 468,402,034 | 72,000 | 14.4995 | 3,230,480,000 | 2025-06-30 |
| 28 | 2025-07-24 | 468,330,034 | 1,458,000 | 14.4972 | 3,230,480,000 | 2025-06-30 |
| 29 | 2025-07-23 | 466,872,034 | -49,970 | 14.4521 | 3,230,480,000 | 2025-06-30 |
| 30 | 2025-07-22 | 466,922,004 | -1,408,000 | 14.4536 | 3,230,480,000 | 2025-06-30 |
| 31 | 2025-07-21 | 468,330,004 | -394,000 | 14.4972 | 3,230,480,000 | 2025-06-30 |
| 32 | 2025-07-18 | 468,724,004 | -830,000 | 14.5094 | 3,230,480,000 | 2025-06-30 |
| 33 | 2025-07-17 | 469,554,004 | 60,000 | 14.5351 | 3,230,480,000 | 2025-06-30 |
| 34 | 2025-07-16 | 469,494,004 | 304,000 | 14.5333 | 3,230,480,000 | 2025-06-30 |
| 35 | 2025-07-15 | 469,190,004 | -1,626,000 | 14.5238 | 3,230,480,000 | 2025-06-30 |
| 36 | 2025-07-14 | 470,816,004 | 80,930,000 | 14.5742 | 3,230,480,000 | 2025-06-30 |
| 37 | 2025-07-11 | 389,886,004 | -82,218,000 | 12.0690 | 3,230,480,000 | 2025-06-30 |
| 38 | 2025-07-10 | 472,104,004 | 118,000 | 14.6141 | 3,230,480,000 | 2025-06-30 |
| 39 | 2025-07-09 | 471,986,004 | 810,000 | 14.6104 | 3,230,480,000 | 2025-06-30 |
| 40 | 2025-07-08 | 471,176,004 | -504,000 | 14.5853 | 3,230,480,000 | 2025-06-30 |
| 41 | 2025-07-07 | 471,680,004 | 292,000 | 14.6009 | 3,230,480,000 | 2025-06-30 |
| 42 | 2025-07-04 | 471,388,004 | -130,000 | 14.5919 | 3,230,480,000 | 2025-06-30 |
| 43 | 2025-07-03 | 471,518,004 | 42,000 | 14.5959 | 3,230,480,000 | 2025-06-30 |
| 44 | 2025-07-02 | 471,476,004 | 234,000 | 14.5946 | 3,230,480,000 | 2025-06-30 |
| 45 | 2025-06-30 | 471,242,004 | 0 | 14.5874 | 3,230,480,000 | 2025-06-30 |
| 46 | 2025-06-27 | 471,242,004 | -24,000 | 14.5874 | 3,230,480,000 | 2025-05-31 |
| 47 | 2025-06-26 | 471,266,004 | 486,000 | 14.5881 | 3,230,480,000 | 2025-05-31 |
| 48 | 2025-06-25 | 470,780,004 | -2,132,000 | 14.5731 | 3,230,480,000 | 2025-05-31 |
| 49 | 2025-06-24 | 472,912,004 | -222,000 | 14.6391 | 3,230,480,000 | 2025-05-31 |
| 50 | 2025-06-23 | 473,134,004 | 140,000 | 14.6459 | 3,230,480,000 | 2025-05-31 |
| 51 | 2025-06-20 | 472,994,004 | 40,000 | 14.6416 | 3,230,480,000 | 2025-05-31 |
| 52 | 2025-06-19 | 472,954,004 | -18,000 | 14.6404 | 3,230,480,000 | 2025-05-31 |
| 53 | 2025-06-18 | 472,972,004 | 676,000 | 14.6409 | 3,230,480,000 | 2025-05-31 |
| 54 | 2025-06-17 | 472,296,004 | 1,268,000 | 14.6200 | 3,230,480,000 | 2025-05-31 |
| 55 | 2025-06-16 | 471,028,004 | 726,000 | 14.5807 | 3,230,480,000 | 2025-05-31 |
| 56 | 2025-06-13 | 470,302,004 | 244,000 | 14.5583 | 3,230,480,000 | 2025-05-31 |
| 57 | 2025-06-12 | 470,058,004 | -36,000 | 14.5507 | 3,230,480,000 | 2025-05-31 |
| 58 | 2025-06-11 | 470,094,004 | 82,026,000 | 14.5518 | 3,230,480,000 | 2025-05-31 |
| 59 | 2025-06-10 | 388,068,004 | -82,328,000 | 12.0127 | 3,230,480,000 | 2025-05-31 |
| 60 | 2025-06-09 | 470,396,004 | -356,000 | 14.5612 | 3,230,480,000 | 2025-05-31 |
| 61 | 2025-06-06 | 470,752,004 | 202,000 | 14.5722 | 3,230,480,000 | 2025-05-31 |
| 62 | 2025-06-05 | 470,550,004 | 0 | 14.5659 | 3,230,480,000 | 2025-05-31 |
| 63 | 2025-06-04 | 470,550,004 | 234,000 | 14.5659 | 3,230,480,000 | 2025-05-31 |
| 64 | 2025-06-03 | 470,316,004 | 90,000 | 14.5587 | 3,230,480,000 | 2025-05-31 |
| 65 | 2025-06-02 | 470,226,004 | 0 | 14.5559 | 3,230,480,000 | 2025-05-31 |
| 66 | 2025-05-30 | 470,226,004 | 132,000 | 14.5559 | 3,230,480,000 | 2025-04-30 |
| 67 | 2025-05-29 | 470,094,004 | 198,000 | 14.5518 | 3,230,480,000 | 2025-04-30 |
| 68 | 2025-05-28 | 469,896,004 | -228,000 | 14.5457 | 3,230,480,000 | 2025-04-30 |
| 69 | 2025-05-27 | 470,124,004 | 0 | 14.5528 | 3,230,480,000 | 2025-04-30 |
| 70 | 2025-05-26 | 470,124,004 | -164,000 | 14.5528 | 3,230,480,000 | 2025-04-30 |
| 71 | 2025-05-23 | 470,288,004 | -176,000 | 14.5578 | 3,230,480,000 | 2025-04-30 |
| 72 | 2025-05-22 | 470,464,004 | 34,000 | 14.5633 | 3,230,480,000 | 2025-04-30 |
| 73 | 2025-05-21 | 470,430,004 | 222,000 | 14.5622 | 3,230,480,000 | 2025-04-30 |
| 74 | 2025-05-20 | 470,208,004 | 280,000 | 14.5554 | 3,230,480,000 | 2025-04-30 |
| 75 | 2025-05-19 | 469,928,004 | 200,000 | 14.5467 | 3,230,480,000 | 2025-04-30 |
| 76 | 2025-05-16 | 469,728,004 | 72,000 | 14.5405 | 3,230,480,000 | 2025-04-30 |
| 77 | 2025-05-15 | 469,656,004 | -410,000 | 14.5383 | 3,230,480,000 | 2025-04-30 |
| 78 | 2025-05-14 | 470,066,004 | 578,000 | 14.5510 | 3,230,480,000 | 2025-04-30 |
| 79 | 2025-05-13 | 469,488,004 | 124,000 | 14.5331 | 3,230,480,000 | 2025-04-30 |
| 80 | 2025-05-12 | 469,364,004 | 94,000 | 14.5292 | 3,230,480,000 | 2025-04-30 |
| 81 | 2025-05-09 | 469,270,004 | 346,000 | 14.5263 | 3,230,480,000 | 2025-04-30 |
| 82 | 2025-05-08 | 468,924,004 | -1,208,000 | 14.5156 | 3,230,480,000 | 2025-04-30 |
| 83 | 2025-05-07 | 470,132,004 | 134,000 | 14.5530 | 3,230,480,000 | 2025-04-30 |
| 84 | 2025-05-06 | 469,998,004 | 172,000 | 14.5489 | 3,230,480,000 | 2025-04-30 |
| 85 | 2025-05-02 | 469,826,004 | 20,000 | 14.5435 | 3,230,480,000 | 2025-04-30 |
| 86 | 2025-04-30 | 469,806,004 | -28,000 | 14.5429 | 3,230,480,000 | 2025-04-30 |
| 87 | 2025-04-29 | 469,834,004 | 16,000 | 14.5438 | 3,230,480,000 | 2025-03-31 |
| 88 | 2025-04-28 | 469,818,004 | 0 | 14.5433 | 3,230,480,000 | 2025-03-31 |
| 89 | 2025-04-25 | 469,818,004 | -10,000 | 14.5433 | 3,230,480,000 | 2025-03-31 |
| 90 | 2025-04-24 | 469,828,004 | 454,000 | 14.5436 | 3,230,480,000 | 2025-03-31 |
| 91 | 2025-04-23 | 469,374,004 | -48,000 | 14.5295 | 3,230,480,000 | 2025-03-31 |
| 92 | 2025-04-22 | 469,422,004 | -279,862 | 14.5310 | 3,230,480,000 | 2025-03-31 |
| 93 | 2025-04-17 | 469,701,866 | 62,000 | 14.5397 | 3,230,480,000 | 2025-03-31 |
| 94 | 2025-04-16 | 469,639,866 | 568,000 | 14.5378 | 3,230,480,000 | 2025-03-31 |
| 95 | 2025-04-15 | 469,071,866 | -34,000 | 14.5202 | 3,230,480,000 | 2025-03-31 |
| 96 | 2025-04-14 | 469,105,866 | 232,000 | 14.5212 | 3,230,480,000 | 2025-03-31 |
| 97 | 2025-04-11 | 468,873,866 | 416,000 | 14.5141 | 3,230,480,000 | 2025-03-31 |
| 98 | 2025-04-10 | 468,457,866 | -116,000 | 14.5012 | 3,230,480,000 | 2025-03-31 |
| 99 | 2025-04-09 | 468,573,866 | 16,000 | 14.5048 | 3,230,480,000 | 2025-03-31 |
| 100 | 2025-04-08 | 468,557,866 | -488,000 | 14.5043 | 3,230,480,000 | 2025-03-31 |
| 101 | 2025-04-07 | 469,045,866 | 6,000 | 14.5194 | 3,230,480,000 | 2025-03-31 |
| 102 | 2025-04-03 | 469,039,866 | 164,000 | 14.5192 | 3,230,480,000 | 2025-03-31 |
| 103 | 2025-04-02 | 468,875,866 | -24,000 | 14.5141 | 3,230,480,000 | 2025-03-31 |
| 104 | 2025-04-01 | 468,899,866 | 0 | 14.5149 | 3,230,480,000 | 2025-03-31 |
| 105 | 2025-03-31 | 468,899,866 | -228,000 | 14.5149 | 3,230,480,000 | 2025-03-31 |
| 106 | 2025-03-28 | 469,127,866 | -332,000 | 14.5219 | 3,230,480,000 | 2025-02-28 |
| 107 | 2025-03-27 | 469,459,866 | -2,074,000 | 14.5322 | 3,230,480,000 | 2025-02-28 |
| 108 | 2025-03-26 | 471,533,866 | -702,000 | 14.5964 | 3,230,480,000 | 2025-02-28 |
| 109 | 2025-03-25 | 472,235,866 | -1,014,000 | 14.6181 | 3,230,480,000 | 2025-02-28 |
| 110 | 2025-03-24 | 473,249,866 | -18,000 | 14.6495 | 3,230,480,000 | 2025-02-28 |
| 111 | 2025-03-21 | 473,267,866 | -120,000 | 14.6501 | 3,230,480,000 | 2025-02-28 |
| 112 | 2025-03-20 | 473,387,866 | -406,000 | 14.6538 | 3,230,480,000 | 2025-02-28 |
| 113 | 2025-03-19 | 473,793,866 | 64,000 | 14.6664 | 3,230,480,000 | 2025-02-28 |
| 114 | 2025-03-18 | 473,729,866 | -58,000 | 14.6644 | 3,230,480,000 | 2025-02-28 |
| 115 | 2025-03-17 | 473,787,866 | 100,000 | 14.6662 | 3,230,480,000 | 2025-02-28 |
| 116 | 2025-03-14 | 473,687,866 | 272,000 | 14.6631 | 3,230,480,000 | 2025-02-28 |
| 117 | 2025-03-13 | 473,415,866 | 30,000 | 14.6547 | 3,230,480,000 | 2025-02-28 |
| 118 | 2025-03-12 | 473,385,866 | 1,298,000 | 14.6537 | 3,230,480,000 | 2025-02-28 |
| 119 | 2025-03-11 | 472,087,866 | 144,000 | 14.6136 | 3,230,480,000 | 2025-02-28 |
| 120 | 2025-03-10 | 471,943,866 | 28,000 | 14.6091 | 3,230,480,000 | 2025-02-28 |
| 121 | 2025-03-07 | 471,915,866 | 186,000 | 14.6082 | 3,230,480,000 | 2025-02-28 |
| 122 | 2025-03-06 | 471,729,866 | 1,900 | 14.6025 | 3,230,480,000 | 2025-02-28 |
| 123 | 2025-03-05 | 471,727,966 | 28,000 | 14.6024 | 3,230,480,000 | 2025-02-28 |
| 124 | 2025-03-04 | 471,699,966 | -220,000 | 14.6015 | 3,230,480,000 | 2025-02-28 |
| 125 | 2025-03-03 | 471,919,966 | -420,000 | 14.6084 | 3,230,480,000 | 2025-02-28 |
| 126 | 2025-02-28 | 472,339,966 | 782,000 | 14.6214 | 3,230,480,000 | 2025-02-28 |
| 127 | 2025-02-27 | 471,557,966 | 584,000 | 14.5971 | 3,230,480,000 | 2025-01-31 |
| 128 | 2025-02-26 | 470,973,966 | -90,000 | 14.5791 | 3,230,480,000 | 2025-01-31 |
| 129 | 2025-02-25 | 471,063,966 | -152,000 | 14.5819 | 3,230,480,000 | 2025-01-31 |
| 130 | 2025-02-24 | 471,215,966 | -150,000 | 14.5866 | 3,230,480,000 | 2025-01-31 |
| 131 | 2025-02-21 | 471,365,966 | 710,000 | 14.5912 | 3,230,480,000 | 2025-01-31 |
| 132 | 2025-02-20 | 470,655,966 | 1,100,000 | 14.5692 | 3,230,480,000 | 2025-01-31 |
| 133 | 2025-02-19 | 469,555,966 | -106,000 | 14.5352 | 3,230,480,000 | 2025-01-31 |
| 134 | 2025-02-18 | 469,661,966 | 388,000 | 14.5385 | 3,230,480,000 | 2025-01-31 |
| 135 | 2025-02-17 | 469,273,966 | 12,000 | 14.5264 | 3,230,480,000 | 2025-01-31 |
| 136 | 2025-02-14 | 469,261,966 | -208,000 | 14.5261 | 3,230,480,000 | 2025-01-31 |
| 137 | 2025-02-13 | 469,469,966 | 190,000 | 14.5325 | 3,230,480,000 | 2025-01-31 |
| 138 | 2025-02-12 | 469,279,966 | 52,000 | 14.5266 | 3,230,480,000 | 2025-01-31 |
| 139 | 2025-02-11 | 469,227,966 | 528,000 | 14.5250 | 3,230,480,000 | 2025-01-31 |
| 140 | 2025-02-10 | 468,699,966 | 120,000 | 14.5087 | 3,230,480,000 | 2025-01-31 |
| 141 | 2025-02-07 | 468,579,966 | 170,000 | 14.5050 | 3,230,480,000 | 2025-01-31 |
| 142 | 2025-02-06 | 468,409,966 | 0 | 14.4997 | 3,230,480,000 | 2025-01-31 |
| 143 | 2025-02-05 | 468,409,966 | -126,000 | 14.4997 | 3,230,480,000 | 2025-01-31 |
| 144 | 2025-02-04 | 468,535,966 | 48,000 | 14.5036 | 3,230,480,000 | 2025-01-31 |
| 145 | 2025-02-03 | 468,487,966 | -2,000 | 14.5021 | 3,230,480,000 | 2025-01-31 |
| 146 | 2025-01-28 | 468,489,966 | 0 | 14.5022 | 3,230,480,000 | 2024-12-31 |
| 147 | 2025-01-27 | 468,489,966 | 0 | 14.5022 | 3,230,480,000 | 2024-12-31 |
| 148 | 2025-01-24 | 468,489,966 | 58,000 | 14.5022 | 3,230,480,000 | 2024-12-31 |
| 149 | 2025-01-23 | 468,431,966 | 264,000 | 14.5004 | 3,230,480,000 | 2024-12-31 |
| 150 | 2025-01-22 | 468,167,966 | -224,000 | 14.4922 | 3,230,480,000 | 2024-12-31 |
| 151 | 2025-01-21 | 468,391,966 | 114,000 | 14.4991 | 3,230,480,000 | 2024-12-31 |
| 152 | 2025-01-20 | 468,277,966 | -2,000 | 14.4956 | 3,230,480,000 | 2024-12-31 |
| 153 | 2025-01-17 | 468,279,966 | -34,000 | 14.4957 | 3,230,480,000 | 2024-12-31 |
| 154 | 2025-01-16 | 468,313,966 | -76,000 | 14.4967 | 3,230,480,000 | 2024-12-31 |
| 155 | 2025-01-15 | 468,389,966 | 0 | 14.4991 | 3,230,480,000 | 2024-12-31 |
| 156 | 2025-01-14 | 468,389,966 | 54,000 | 14.4991 | 3,230,480,000 | 2024-12-31 |
| 157 | 2025-01-13 | 468,335,966 | 0 | 14.4974 | 3,230,480,000 | 2024-12-31 |
| 158 | 2025-01-10 | 468,335,966 | 842,000 | 14.4974 | 3,230,480,000 | 2024-12-31 |
| 159 | 2025-01-09 | 467,493,966 | 222,000 | 14.4713 | 3,230,480,000 | 2024-12-31 |
| 160 | 2025-01-08 | 467,271,966 | -58,000 | 14.4645 | 3,230,480,000 | 2024-12-31 |
| 161 | 2025-01-07 | 467,329,966 | -200,000 | 14.4663 | 3,230,480,000 | 2024-12-31 |
| 162 | 2025-01-06 | 467,529,966 | -20,000 | 14.4725 | 3,230,480,000 | 2024-12-31 |
| 163 | 2025-01-03 | 467,549,966 | 244,000 | 14.4731 | 3,230,480,000 | 2024-12-31 |
| 164 | 2025-01-02 | 467,305,966 | -190,000 | 14.4655 | 3,230,480,000 | 2024-12-31 |
| 165 | 2024-12-31 | 467,495,966 | 0 | 14.4714 | 3,230,480,000 | 2024-12-31 |
| 166 | 2024-12-30 | 467,495,966 | 58,000 | 14.4714 | 3,230,480,000 | 2024-11-30 |
| 167 | 2024-12-27 | 467,437,966 | 0 | 14.4696 | 3,230,480,000 | 2024-11-30 |
| 168 | 2024-12-24 | 467,437,966 | 0 | 14.4696 | 3,230,480,000 | 2024-11-30 |
| 169 | 2024-12-23 | 467,437,966 | -4,000 | 14.4696 | 3,230,480,000 | 2024-11-30 |
| 170 | 2024-12-20 | 467,441,966 | 0 | 14.4697 | 3,230,480,000 | 2024-11-30 |
| 171 | 2024-12-19 | 467,441,966 | -88,000 | 14.4697 | 3,230,480,000 | 2024-11-30 |
| 172 | 2024-12-18 | 467,529,966 | 290,000 | 14.4725 | 3,230,480,000 | 2024-11-30 |
| 173 | 2024-12-17 | 467,239,966 | 100,000 | 14.4635 | 3,230,480,000 | 2024-11-30 |
| 174 | 2024-12-16 | 467,139,966 | 0 | 14.4604 | 3,230,480,000 | 2024-11-30 |
| 175 | 2024-12-13 | 467,139,966 | 122,000 | 14.4604 | 3,230,480,000 | 2024-11-30 |
| 176 | 2024-12-12 | 467,017,966 | -198,000 | 14.4566 | 3,230,480,000 | 2024-11-30 |
| 177 | 2024-12-11 | 467,215,966 | -6,000 | 14.4627 | 3,230,480,000 | 2024-11-30 |
| 178 | 2024-12-10 | 467,221,966 | -50,000 | 14.4629 | 3,230,480,000 | 2024-11-30 |
| 179 | 2024-12-09 | 467,271,966 | -98,000 | 14.4645 | 3,230,480,000 | 2024-11-30 |
| 180 | 2024-12-06 | 467,369,966 | 2,000 | 14.4675 | 3,230,480,000 | 2024-11-30 |
| 181 | 2024-12-05 | 467,367,966 | 154,000 | 14.4674 | 3,230,480,000 | 2024-11-30 |
| 182 | 2024-12-04 | 467,213,966 | 2,000 | 14.4627 | 3,230,480,000 | 2024-11-30 |
| 183 | 2024-12-03 | 467,211,966 | -12,000 | 14.4626 | 3,230,480,000 | 2024-11-30 |
| 184 | 2024-12-02 | 467,223,966 | 132,000 | 14.4630 | 3,230,480,000 | 2024-11-30 |
| 185 | 2024-11-29 | 467,091,966 | 50,000 | 14.4589 | 3,230,480,000 | 2024-10-31 |
| 186 | 2024-11-28 | 467,041,966 | 0 | 14.4574 | 3,230,480,000 | 2024-10-31 |
| 187 | 2024-11-27 | 467,041,966 | -100,000 | 14.4574 | 3,230,480,000 | 2024-10-31 |
| 188 | 2024-11-26 | 467,141,966 | 0 | 14.4605 | 3,230,480,000 | 2024-10-31 |
| 189 | 2024-11-25 | 467,141,966 | -10,000 | 14.4605 | 3,230,480,000 | 2024-10-31 |
| 190 | 2024-11-22 | 467,151,966 | 1,810,000 | 14.4608 | 3,230,480,000 | 2024-10-31 |
| 191 | 2024-11-21 | 465,341,966 | 58,000 | 14.4047 | 3,230,480,000 | 2024-10-31 |
| 192 | 2024-11-20 | 465,283,966 | -38,000 | 14.4029 | 3,230,480,000 | 2024-10-31 |
| 193 | 2024-11-19 | 465,321,966 | -4,000 | 14.4041 | 3,230,480,000 | 2024-10-31 |
| 194 | 2024-11-18 | 465,325,966 | 83,965 | 14.4042 | 3,230,480,000 | 2024-10-31 |
| 195 | 2024-11-15 | 465,242,001 | -37,965 | 14.4016 | 3,230,480,000 | 2024-10-31 |
| 196 | 2024-11-14 | 465,279,966 | -2,000 | 14.4028 | 3,230,480,000 | 2024-10-31 |
| 197 | 2024-11-13 | 465,281,966 | -8,000 | 14.4029 | 3,230,480,000 | 2024-10-31 |
| 198 | 2024-11-12 | 465,289,966 | 130,000 | 14.4031 | 3,230,480,000 | 2024-10-31 |
| 199 | 2024-11-11 | 465,159,966 | -10,000 | 14.3991 | 3,230,480,000 | 2024-10-31 |
| 200 | 2024-11-08 | 465,169,966 | -38,000 | 14.3994 | 3,230,480,000 | 2024-10-31 |
| 201 | 2024-11-07 | 465,207,966 | 190,000 | 14.4006 | 3,230,480,000 | 2024-10-31 |
| 202 | 2024-11-06 | 465,017,966 | -372,000 | 14.3947 | 3,230,480,000 | 2024-10-31 |
| 203 | 2024-11-05 | 465,389,966 | -100,000 | 14.4062 | 3,230,480,000 | 2024-10-31 |
| 204 | 2024-11-04 | 465,489,966 | -84,000 | 14.4093 | 3,230,480,000 | 2024-10-31 |
| 205 | 2024-11-01 | 465,573,966 | -10,000 | 14.4119 | 3,230,480,000 | 2024-10-31 |
| 206 | 2024-10-31 | 465,583,966 | -58,000 | 14.4122 | 3,230,480,000 | 2024-10-31 |
| 207 | 2024-10-30 | 465,641,966 | 22,000 | 14.4140 | 3,230,480,000 | 2024-09-30 |
| 208 | 2024-10-29 | 465,619,966 | -52,000 | 14.4133 | 3,230,480,000 | 2024-09-30 |
| 209 | 2024-10-28 | 465,671,966 | 196,000 | 14.4149 | 3,230,480,000 | 2024-09-30 |
| 210 | 2024-10-25 | 465,475,966 | -104,000 | 14.4089 | 3,230,480,000 | 2024-09-30 |
| 211 | 2024-10-24 | 465,579,966 | 218,000 | 14.4121 | 3,230,480,000 | 2024-09-30 |
| 212 | 2024-10-23 | 465,361,966 | 242,000 | 14.4054 | 3,230,480,000 | 2024-09-30 |
| 213 | 2024-10-22 | 465,119,966 | 610,000 | 14.3979 | 3,230,480,000 | 2024-09-30 |
| 214 | 2024-10-21 | 464,509,966 | 84,000 | 14.3790 | 3,230,480,000 | 2024-09-30 |
| 215 | 2024-10-18 | 464,425,966 | 158,000 | 14.3764 | 3,230,480,000 | 2024-09-30 |
| 216 | 2024-10-17 | 464,267,966 | -64,000 | 14.3715 | 3,230,480,000 | 2024-09-30 |
| 217 | 2024-10-16 | 464,331,966 | -18,000 | 14.3735 | 3,230,480,000 | 2024-09-30 |
| 218 | 2024-10-15 | 464,349,966 | -48,000 | 14.3740 | 3,230,480,000 | 2024-09-30 |
| 219 | 2024-10-14 | 464,397,966 | -92,000 | 14.3755 | 3,230,480,000 | 2024-09-30 |
| 220 | 2024-10-10 | 464,489,966 | 994,000 | 14.3784 | 3,230,480,000 | 2024-09-30 |
| 221 | 2024-10-09 | 463,495,966 | 2,236,000 | 14.3476 | 3,230,480,000 | 2024-09-30 |
| 222 | 2024-10-08 | 461,259,966 | -206,000 | 14.2784 | 3,230,480,000 | 2024-09-30 |
| 223 | 2024-10-07 | 461,465,966 | 360,000 | 14.2847 | 3,230,480,000 | 2024-09-30 |
| 224 | 2024-10-04 | 461,105,966 | 224,000 | 14.2736 | 3,230,480,000 | 2024-09-30 |
| 225 | 2024-10-03 | 460,881,966 | -694,000 | 14.2667 | 3,230,480,000 | 2024-09-30 |
| 226 | 2024-10-02 | 461,575,966 | -198,000 | 14.2882 | 3,230,480,000 | 2024-09-30 |
| 227 | 2024-09-30 | 461,773,966 | 176,000 | 14.2943 | 3,230,480,000 | 2024-09-30 |
| 228 | 2024-09-27 | 461,597,966 | 16,000 | 14.2888 | 3,230,480,000 | 2024-08-31 |
| 229 | 2024-09-26 | 461,581,966 | -1,014,000 | 14.2883 | 3,230,480,000 | 2024-08-31 |
| 230 | 2024-09-25 | 462,595,966 | -154,000 | 14.3197 | 3,230,480,000 | 2024-08-31 |
| 231 | 2024-09-24 | 462,749,966 | 138,000 | 14.3245 | 3,230,480,000 | 2024-08-31 |
| 232 | 2024-09-23 | 462,611,966 | 0 | 14.3202 | 3,230,480,000 | 2024-08-31 |
| 233 | 2024-09-20 | 462,611,966 | 30,000 | 14.3202 | 3,230,480,000 | 2024-08-31 |
| 234 | 2024-09-19 | 462,581,966 | 0 | 14.3193 | 3,230,480,000 | 2024-08-31 |
| 235 | 2024-09-17 | 462,581,966 | 276,000 | 14.3193 | 3,230,480,000 | 2024-08-31 |
| 236 | 2024-09-16 | 462,305,966 | 100,000 | 14.3108 | 3,230,480,000 | 2024-08-31 |
| 237 | 2024-09-13 | 462,205,966 | 40,000 | 14.3077 | 3,230,480,000 | 2024-08-31 |
| 238 | 2024-09-12 | 462,165,966 | -228,000 | 14.3064 | 3,230,480,000 | 2024-08-31 |
| 239 | 2024-09-11 | 462,393,966 | -36,000 | 14.3135 | 3,230,480,000 | 2024-08-31 |
| 240 | 2024-09-10 | 462,429,966 | 0 | 14.3146 | 3,230,480,000 | 2024-08-31 |
| 241 | 2024-09-09 | 462,429,966 | 100,000 | 14.3146 | 3,230,480,000 | 2024-08-31 |
| 242 | 2024-09-05 | 462,329,966 | -524,000 | 14.3115 | 3,230,480,000 | 2024-08-31 |
| 243 | 2024-09-04 | 462,853,966 | 84,000 | 14.3277 | 3,230,480,000 | 2024-08-31 |
| 244 | 2024-09-03 | 462,769,966 | 1,632,000 | 14.3251 | 3,230,480,000 | 2024-08-31 |
| 245 | 2024-09-02 | 461,137,966 | -8,000 | 14.2746 | 3,230,480,000 | 2024-08-31 |
| 246 | 2024-08-30 | 461,145,966 | 58,000 | 14.2748 | 3,230,480,000 | 2024-07-31 |
| 247 | 2024-08-29 | 461,087,966 | -4,000 | 14.2730 | 3,230,480,000 | 2024-07-31 |
| 248 | 2024-08-28 | 461,091,966 | 466,000 | 14.2732 | 3,230,480,000 | 2024-07-31 |
| 249 | 2024-08-27 | 460,625,966 | -248,000 | 14.2587 | 3,230,480,000 | 2024-07-31 |
| 250 | 2024-08-26 | 460,873,966 | 100 | 14.2664 | 3,230,480,000 | 2024-07-31 |
| 251 | 2024-08-23 | 460,873,866 | -544,000 | 14.2664 | 3,230,480,000 | 2024-07-31 |
| 252 | 2024-08-22 | 461,417,866 | -576,000 | 14.2833 | 3,230,480,000 | 2024-07-31 |
| 253 | 2024-08-21 | 461,993,866 | -452,000 | 14.3011 | 3,230,480,000 | 2024-07-31 |
| 254 | 2024-08-20 | 462,445,866 | -224,000 | 14.3151 | 3,230,480,000 | 2024-07-31 |
| 255 | 2024-08-19 | 462,669,866 | 132,000 | 14.3220 | 3,230,480,000 | 2024-07-31 |
| 256 | 2024-08-16 | 462,537,866 | -10,000 | 14.3179 | 3,230,480,000 | 2024-07-31 |
| 257 | 2024-08-15 | 462,547,866 | 436,000 | 14.3182 | 3,230,480,000 | 2024-07-31 |
| 258 | 2024-08-14 | 462,111,866 | -110,000 | 14.3047 | 3,230,480,000 | 2024-07-31 |
| 259 | 2024-08-13 | 462,221,866 | -70,000 | 14.3081 | 3,230,480,000 | 2024-07-31 |
| 260 | 2024-08-12 | 462,291,866 | 86,000 | 14.3103 | 3,230,480,000 | 2024-07-31 |
| 261 | 2024-08-09 | 462,205,866 | -8,000 | 14.3077 | 3,230,480,000 | 2024-07-31 |
| 262 | 2024-08-08 | 462,213,866 | -10,000 | 14.3079 | 3,230,480,000 | 2024-07-31 |
| 263 | 2024-08-07 | 462,223,866 | 1,046,000 | 14.3082 | 3,230,480,000 | 2024-07-31 |
| 264 | 2024-08-06 | 461,177,866 | 8,000 | 14.2758 | 3,230,480,000 | 2024-07-31 |
| 265 | 2024-08-05 | 461,169,866 | 4,000 | 14.2756 | 3,230,480,000 | 2024-07-31 |
| 266 | 2024-08-02 | 461,165,866 | -200,000 | 14.2755 | 3,230,480,000 | 2024-07-31 |
| 267 | 2024-08-01 | 461,365,866 | 2,000 | 14.2817 | 3,230,480,000 | 2024-07-31 |
| 268 | 2024-07-31 | 461,363,866 | 0 | 14.2816 | 3,230,480,000 | 2024-07-31 |
| 269 | 2024-07-30 | 461,363,866 | -176,000 | 14.2816 | 3,230,480,000 | 2024-06-30 |
| 270 | 2024-07-29 | 461,539,866 | 604,000 | 14.2870 | 3,230,480,000 | 2024-06-30 |
| 271 | 2024-07-26 | 460,935,866 | 380,000 | 14.2683 | 3,230,480,000 | 2024-06-30 |
| 272 | 2024-07-25 | 460,555,866 | 4,000 | 14.2566 | 3,230,480,000 | 2024-06-30 |
| 273 | 2024-07-24 | 460,551,866 | 374,000 | 14.2565 | 3,230,480,000 | 2024-06-30 |
| 274 | 2024-07-23 | 460,177,866 | 200,000 | 14.2449 | 3,230,480,000 | 2024-06-30 |
| 275 | 2024-07-22 | 459,977,866 | 558,000 | 14.2387 | 3,230,480,000 | 2024-06-30 |
| 276 | 2024-07-19 | 459,419,866 | 662,000 | 14.2214 | 3,230,480,000 | 2024-06-30 |
| 277 | 2024-07-18 | 458,757,866 | 0 | 14.2009 | 3,230,480,000 | 2024-06-30 |
| 278 | 2024-07-17 | 458,757,866 | -2,000 | 14.2009 | 3,230,480,000 | 2024-06-30 |
| 279 | 2024-07-16 | 458,759,866 | 52,000 | 14.2010 | 3,230,480,000 | 2024-06-30 |
| 280 | 2024-07-15 | 458,707,866 | -42,000 | 14.1994 | 3,230,480,000 | 2024-06-30 |
| 281 | 2024-07-12 | 458,749,866 | -132,000 | 14.2007 | 3,230,480,000 | 2024-06-30 |
| 282 | 2024-07-11 | 458,881,866 | -206,000 | 14.2048 | 3,230,480,000 | 2024-06-30 |
| 283 | 2024-07-10 | 459,087,866 | 484,000 | 14.2111 | 3,230,480,000 | 2024-06-30 |
| 284 | 2024-07-09 | 458,603,866 | -38,000 | 14.1962 | 3,230,480,000 | 2024-06-30 |
| 285 | 2024-07-08 | 458,641,866 | -4,000 | 14.1973 | 3,230,480,000 | 2024-06-30 |
| 286 | 2024-07-05 | 458,645,866 | 32,000 | 14.1975 | 3,230,480,000 | 2024-06-30 |
| 287 | 2024-07-04 | 458,613,866 | 182,000 | 14.1965 | 3,230,480,000 | 2024-06-30 |
| 288 | 2024-07-03 | 458,431,866 | 10,000 | 14.1908 | 3,230,480,000 | 2024-06-30 |
| 289 | 2024-07-02 | 458,421,866 | -128,000 | 14.1905 | 3,230,480,000 | 2024-06-30 |
| 290 | 2024-06-28 | 458,549,866 | -830,000 | 14.1945 | 3,230,480,000 | 2024-05-31 |
| 291 | 2024-06-27 | 459,379,866 | -28,000 | 14.2202 | 3,230,480,000 | 2024-05-31 |
| 292 | 2024-06-26 | 459,407,866 | -50,000 | 14.2210 | 3,230,480,000 | 2024-05-31 |
| 293 | 2024-06-25 | 459,457,866 | -122,000 | 14.2226 | 3,230,480,000 | 2024-05-31 |
| 294 | 2024-06-24 | 459,579,866 | -24,000 | 14.2264 | 3,230,480,000 | 2024-05-31 |
| 295 | 2024-06-21 | 459,603,866 | 268,000 | 14.2271 | 3,230,480,000 | 2024-05-31 |
| 296 | 2024-06-20 | 459,335,866 | 0 | 14.2188 | 3,230,480,000 | 2024-05-31 |
| 297 | 2024-06-19 | 459,335,866 | -70,000 | 14.2188 | 3,230,480,000 | 2024-05-31 |
| 298 | 2024-06-18 | 459,405,866 | 288,000 | 14.2210 | 3,230,480,000 | 2024-05-31 |
| 299 | 2024-06-17 | 459,117,866 | 42,000 | 14.2121 | 3,230,480,000 | 2024-05-31 |
| 300 | 2024-06-14 | 459,075,866 | -30,000 | 14.2108 | 3,230,480,000 | 2024-05-31 |
| 301 | 2024-06-13 | 459,105,866 | -408,000 | 14.2117 | 3,230,480,000 | 2024-05-31 |
| 302 | 2024-06-12 | 459,513,866 | -46,000 | 14.2243 | 3,230,480,000 | 2024-05-31 |
| 303 | 2024-06-11 | 459,559,866 | 472,812 | 14.2257 | 3,230,480,000 | 2024-05-31 |
| 304 | 2024-06-07 | 459,087,054 | 85,352,000 | 14.2111 | 3,230,480,000 | 2024-05-31 |
| 305 | 2024-06-06 | 373,735,054 | -36,000 | 11.5690 | 3,230,480,000 | 2024-05-31 |
| 306 | 2024-06-05 | 373,771,054 | -85,724,000 | 11.5701 | 3,230,480,000 | 2024-05-31 |
| 307 | 2024-06-04 | 459,495,054 | -284,000 | 14.2237 | 3,230,480,000 | 2024-05-31 |
| 308 | 2024-06-03 | 459,779,054 | -994,000 | 14.2325 | 3,230,480,000 | 2024-05-31 |
| 309 | 2024-05-31 | 460,773,054 | 0 | 14.2633 | 3,230,480,000 | 2024-05-31 |
| 310 | 2024-05-30 | 460,773,054 | 8,000 | 14.2633 | 3,230,480,000 | 2024-04-30 |
| 311 | 2024-05-29 | 460,765,054 | 40,000 | 14.2631 | 3,230,480,000 | 2024-04-30 |
| 312 | 2024-05-28 | 460,725,054 | 0 | 14.2618 | 3,230,480,000 | 2024-04-30 |
| 313 | 2024-05-27 | 460,725,054 | 262,000 | 14.2618 | 3,230,480,000 | 2024-04-30 |
| 314 | 2024-05-24 | 460,463,054 | 140,000 | 14.2537 | 3,230,480,000 | 2024-04-30 |
| 315 | 2024-05-23 | 460,323,054 | 38,000 | 14.2494 | 3,230,480,000 | 2024-04-30 |
| 316 | 2024-05-22 | 460,285,054 | -402,000 | 14.2482 | 3,230,480,000 | 2024-04-30 |
| 317 | 2024-05-21 | 460,687,054 | -18,000 | 14.2606 | 3,230,480,000 | 2024-04-30 |
| 318 | 2024-05-20 | 460,705,054 | 118,000 | 14.2612 | 3,230,480,000 | 2024-04-30 |
| 319 | 2024-05-17 | 460,587,054 | 86,000 | 14.2575 | 3,230,480,000 | 2024-04-30 |
| 320 | 2024-05-16 | 460,501,054 | -32,000 | 14.2549 | 3,230,480,000 | 2024-04-30 |
| 321 | 2024-05-14 | 460,533,054 | -244,000 | 14.2559 | 3,230,480,000 | 2024-04-30 |
| 322 | 2024-05-13 | 460,777,054 | 4,000 | 14.2634 | 3,230,480,000 | 2024-04-30 |
| 323 | 2024-05-10 | 460,773,054 | 40,000 | 14.2633 | 3,230,480,000 | 2024-04-30 |
| 324 | 2024-05-09 | 460,733,054 | 62,000 | 14.2621 | 3,230,480,000 | 2024-04-30 |
| 325 | 2024-05-08 | 460,671,054 | 0 | 14.2601 | 3,230,480,000 | 2024-04-30 |
| 326 | 2024-05-07 | 460,671,054 | 0 | 14.2601 | 3,230,480,000 | 2024-04-30 |
| 327 | 2024-05-06 | 460,671,054 | -2,000 | 14.2601 | 3,230,480,000 | 2024-04-30 |
| 328 | 2024-05-03 | 460,673,054 | 0 | 14.2602 | 3,230,480,000 | 2024-04-30 |
| 329 | 2024-05-02 | 460,673,054 | 94,000 | 14.2602 | 3,230,480,000 | 2024-04-30 |
| 330 | 2024-04-30 | 460,579,054 | 32,000 | 14.2573 | 3,230,480,000 | 2024-04-30 |
| 331 | 2024-04-29 | 460,547,054 | -2,000 | 14.2563 | 3,230,480,000 | 2024-03-31 |
| 332 | 2024-04-26 | 460,549,054 | -1,238,000 | 14.2564 | 3,230,480,000 | 2024-03-31 |
| 333 | 2024-04-25 | 461,787,054 | 0 | 14.2947 | 3,230,480,000 | 2024-03-31 |
| 334 | 2024-04-24 | 461,787,054 | -98,000 | 14.2947 | 3,230,480,000 | 2024-03-31 |
| 335 | 2024-04-23 | 461,885,054 | 2,000 | 14.2977 | 3,230,480,000 | 2024-03-31 |
| 336 | 2024-04-22 | 461,883,054 | 4,000 | 14.2977 | 3,230,480,000 | 2024-03-31 |
| 337 | 2024-04-19 | 461,879,054 | -150,000 | 14.2975 | 3,230,480,000 | 2024-03-31 |
| 338 | 2024-04-18 | 462,029,054 | -642,000 | 14.3022 | 3,230,480,000 | 2024-03-31 |
| 339 | 2024-04-17 | 462,671,054 | -86,000 | 14.3221 | 3,230,480,000 | 2024-03-31 |
| 340 | 2024-04-16 | 462,757,054 | -10,000 | 14.3247 | 3,230,480,000 | 2024-03-31 |
| 341 | 2024-04-15 | 462,767,054 | -18,000 | 14.3250 | 3,230,480,000 | 2024-03-31 |
| 342 | 2024-04-12 | 462,785,054 | -200,000 | 14.3256 | 3,230,480,000 | 2024-03-31 |
| 343 | 2024-04-11 | 462,985,054 | -70,000 | 14.3318 | 3,230,480,000 | 2024-03-31 |
| 344 | 2024-04-10 | 463,055,054 | -44,000 | 14.3339 | 3,230,480,000 | 2024-03-31 |
| 345 | 2024-04-09 | 463,099,054 | -22,000 | 14.3353 | 3,230,480,000 | 2024-03-31 |
| 346 | 2024-04-08 | 463,121,054 | -42,000 | 14.3360 | 3,230,480,000 | 2024-03-31 |
| 347 | 2024-04-05 | 463,163,054 | -146,000 | 14.3373 | 3,230,480,000 | 2024-03-31 |
| 348 | 2024-04-03 | 463,309,054 | -336,000 | 14.3418 | 3,230,480,000 | 2024-03-31 |
| 349 | 2024-04-02 | 463,645,054 | 3,900,000 | 14.3522 | 3,230,480,000 | 2024-03-31 |
| 350 | 2024-03-28 | 459,745,054 | 36,000 | 14.2315 | 3,230,480,000 | 2024-02-29 |
| 351 | 2024-03-27 | 459,709,054 | 12,000 | 14.2304 | 3,230,480,000 | 2024-02-29 |
| 352 | 2024-03-26 | 459,697,054 | 112,000 | 14.2300 | 3,230,480,000 | 2024-02-29 |
| 353 | 2024-03-25 | 459,585,054 | -290,000 | 14.2265 | 3,230,480,000 | 2024-02-29 |
| 354 | 2024-03-22 | 459,875,054 | -732,000 | 14.2355 | 3,230,480,000 | 2024-02-29 |
| 355 | 2024-03-21 | 460,607,054 | -356,000 | 14.2582 | 3,230,480,000 | 2024-02-29 |
| 356 | 2024-03-20 | 460,963,054 | -422,000 | 14.2692 | 3,230,480,000 | 2024-02-29 |
| 357 | 2024-03-19 | 461,385,054 | 210,000 | 14.2822 | 3,230,480,000 | 2024-02-29 |
| 358 | 2024-03-18 | 461,175,054 | 44,000 | 14.2757 | 3,230,480,000 | 2024-02-29 |
| 359 | 2024-03-15 | 461,131,054 | 50,000 | 14.2744 | 3,230,480,000 | 2024-02-29 |
| 360 | 2024-03-14 | 461,081,054 | -2,130,000 | 14.2728 | 3,230,480,000 | 2024-02-29 |
| 361 | 2024-03-13 | 463,211,054 | 348,000 | 14.3388 | 3,230,480,000 | 2024-02-29 |
| 362 | 2024-03-12 | 462,863,054 | 190,000 | 14.3280 | 3,230,480,000 | 2024-02-29 |
| 363 | 2024-03-11 | 462,673,054 | 0 | 14.3221 | 3,230,480,000 | 2024-02-29 |
| 364 | 2024-03-08 | 462,673,054 | -156,000 | 14.3221 | 3,230,480,000 | 2024-02-29 |
| 365 | 2024-03-07 | 462,829,054 | -40,000 | 14.3269 | 3,230,480,000 | 2024-02-29 |
| 366 | 2024-03-06 | 462,869,054 | 118,000 | 14.3282 | 3,230,480,000 | 2024-02-29 |
| 367 | 2024-03-05 | 462,751,054 | -28,000 | 14.3245 | 3,230,480,000 | 2024-02-29 |
| 368 | 2024-03-04 | 462,779,054 | 50,000 | 14.3254 | 3,230,480,000 | 2024-02-29 |
| 369 | 2024-03-01 | 462,729,054 | -2,000 | 14.3238 | 3,230,480,000 | 2024-02-29 |
| 370 | 2024-02-29 | 462,731,054 | 186,000 | 14.3239 | 3,230,480,000 | 2024-02-29 |
| 371 | 2024-02-28 | 462,545,054 | -2,000 | 14.3182 | 3,230,480,000 | 2024-01-31 |
| 372 | 2024-02-27 | 462,547,054 | -16,000 | 14.3182 | 3,230,480,000 | 2024-01-31 |
| 373 | 2024-02-26 | 462,563,054 | 16,000 | 14.3187 | 3,230,480,000 | 2024-01-31 |
| 374 | 2024-02-23 | 462,547,054 | 86,000 | 14.3182 | 3,230,480,000 | 2024-01-31 |
| 375 | 2024-02-22 | 462,461,054 | 0 | 14.3156 | 3,230,480,000 | 2024-01-31 |
| 376 | 2024-02-21 | 462,461,054 | 252,000 | 14.3156 | 3,230,480,000 | 2024-01-31 |
| 377 | 2024-02-20 | 462,209,054 | 128,000 | 14.3078 | 3,230,480,000 | 2024-01-31 |
| 378 | 2024-02-19 | 462,081,054 | 366,000 | 14.3038 | 3,230,480,000 | 2024-01-31 |
| 379 | 2024-02-16 | 461,715,054 | 132,000 | 14.2925 | 3,230,480,000 | 2024-01-31 |
| 380 | 2024-02-15 | 461,583,054 | 138,000 | 14.2884 | 3,230,480,000 | 2024-01-31 |
| 381 | 2024-02-14 | 461,445,054 | 182,000 | 14.2841 | 3,230,480,000 | 2024-01-31 |
| 382 | 2024-02-09 | 461,263,054 | 0 | 14.2785 | 3,230,480,000 | 2024-01-31 |
| 383 | 2024-02-08 | 461,263,054 | -386,000 | 14.2785 | 3,230,480,000 | 2024-01-31 |
| 384 | 2024-02-07 | 461,649,054 | 532,000 | 14.2904 | 3,230,480,000 | 2024-01-31 |
| 385 | 2024-02-06 | 461,117,054 | 446,000 | 14.2739 | 3,230,480,000 | 2024-01-31 |
| 386 | 2024-02-05 | 460,671,054 | 0 | 14.2601 | 3,230,480,000 | 2024-01-31 |
| 387 | 2024-02-02 | 460,671,054 | 30,000 | 14.2601 | 3,230,480,000 | 2024-01-31 |
| 388 | 2024-02-01 | 460,641,054 | 110,000 | 14.2592 | 3,230,480,000 | 2024-01-31 |
| 389 | 2024-01-31 | 460,531,054 | -148,000 | 14.2558 | 3,230,480,000 | 2024-01-31 |
| 390 | 2024-01-30 | 460,679,054 | 0 | 14.2604 | 3,230,480,000 | 2023-12-31 |
| 391 | 2024-01-29 | 460,679,054 | -226,000 | 14.2604 | 3,230,480,000 | 2023-12-31 |
| 392 | 2024-01-26 | 460,905,054 | -78,000 | 14.2674 | 3,230,480,000 | 2023-12-31 |
| 393 | 2024-01-25 | 460,983,054 | 0 | 14.2698 | 3,230,480,000 | 2023-12-31 |
| 394 | 2024-01-24 | 460,983,054 | -58,000 | 14.2698 | 3,230,480,000 | 2023-12-31 |
| 395 | 2024-01-23 | 461,041,054 | 142,000 | 14.2716 | 3,230,480,000 | 2023-12-31 |
| 396 | 2024-01-22 | 460,899,054 | 342,000 | 14.2672 | 3,230,480,000 | 2023-12-31 |
| 397 | 2024-01-19 | 460,557,054 | -66,000 | 14.2566 | 3,230,480,000 | 2023-12-31 |
| 398 | 2024-01-18 | 460,623,054 | -152,000 | 14.2587 | 3,230,480,000 | 2023-12-31 |
| 399 | 2024-01-17 | 460,775,054 | 2,000 | 14.2634 | 3,230,480,000 | 2023-12-31 |
| 400 | 2024-01-16 | 460,773,054 | 0 | 14.2633 | 3,230,480,000 | 2023-12-31 |
| 401 | 2024-01-15 | 460,773,054 | -148,000 | 14.2633 | 3,230,480,000 | 2023-12-31 |
| 402 | 2024-01-12 | 460,921,054 | 0 | 14.2679 | 3,230,480,000 | 2023-12-31 |
| 403 | 2024-01-11 | 460,921,054 | -152,000 | 14.2679 | 3,230,480,000 | 2023-12-31 |
| 404 | 2024-01-10 | 461,073,054 | 0 | 14.2726 | 3,230,480,000 | 2023-12-31 |
| 405 | 2024-01-09 | 461,073,054 | -16,000 | 14.2726 | 3,230,480,000 | 2023-12-31 |
| 406 | 2024-01-08 | 461,089,054 | 0 | 14.2731 | 3,230,480,000 | 2023-12-31 |
| 407 | 2024-01-05 | 461,089,054 | -92,000 | 14.2731 | 3,230,480,000 | 2023-12-31 |
| 408 | 2024-01-04 | 461,181,054 | -32,000 | 14.2759 | 3,230,480,000 | 2023-12-31 |
| 409 | 2024-01-03 | 461,213,054 | 0 | 14.2769 | 3,230,480,000 | 2023-12-31 |
| 410 | 2024-01-02 | 461,213,054 | -74,000 | 14.2769 | 3,230,480,000 | 2023-12-31 |
| 411 | 2023-12-29 | 461,287,054 | 832,000 | 14.2792 | 3,230,480,000 | 2023-11-30 |
| 412 | 2023-12-28 | 460,455,054 | 2,000 | 14.2535 | 3,230,480,000 | 2023-11-30 |
| 413 | 2023-12-27 | 460,453,054 | -20,000 | 14.2534 | 3,230,480,000 | 2023-11-30 |
| 414 | 2023-12-22 | 460,473,054 | 2,000 | 14.2540 | 3,230,480,000 | 2023-11-30 |
| 415 | 2023-12-21 | 460,471,054 | 400,000 | 14.2540 | 3,230,480,000 | 2023-11-30 |
| 416 | 2023-12-20 | 460,071,054 | 94,000 | 14.2416 | 3,230,480,000 | 2023-11-30 |
| 417 | 2023-12-19 | 459,977,054 | 0 | 14.2387 | 3,230,480,000 | 2023-11-30 |
| 418 | 2023-12-18 | 459,977,054 | 0 | 14.2387 | 3,230,480,000 | 2023-11-30 |
| 419 | 2023-12-15 | 459,977,054 | 0 | 14.2387 | 3,230,480,000 | 2023-11-30 |
| 420 | 2023-12-14 | 459,977,054 | 698,000 | 14.2387 | 3,230,480,000 | 2023-11-30 |
| 421 | 2023-12-13 | 459,279,054 | 348,000 | 14.2171 | 3,230,480,000 | 2023-11-30 |
| 422 | 2023-12-12 | 458,931,054 | 0 | 14.2063 | 3,230,480,000 | 2023-11-30 |
| 423 | 2023-12-11 | 458,931,054 | -498,000 | 14.2063 | 3,230,480,000 | 2023-11-30 |
| 424 | 2023-12-08 | 459,429,054 | 6,000 | 14.2217 | 3,230,480,000 | 2023-11-30 |
| 425 | 2023-12-07 | 459,423,054 | 170,000 | 14.2215 | 3,230,480,000 | 2023-11-30 |
| 426 | 2023-12-06 | 459,253,054 | 178,000 | 14.2162 | 3,230,480,000 | 2023-11-30 |
| 427 | 2023-12-05 | 459,075,054 | -404,000 | 14.2107 | 3,230,480,000 | 2023-11-30 |
| 428 | 2023-12-04 | 459,479,054 | -90,000 | 14.2232 | 3,230,480,000 | 2023-11-30 |
| 429 | 2023-12-01 | 459,569,054 | 0 | 14.2260 | 3,230,480,000 | 2023-11-30 |
| 430 | 2023-11-30 | 459,569,054 | 0 | 14.2260 | 3,230,480,000 | 2023-11-30 |
| 431 | 2023-11-29 | 459,569,054 | 44,000 | 14.2260 | 3,230,480,000 | 2023-10-31 |
| 432 | 2023-11-28 | 459,525,054 | -4,000 | 14.2247 | 3,230,480,000 | 2023-10-31 |
| 433 | 2023-11-27 | 459,529,054 | 188,000 | 14.2248 | 3,230,480,000 | 2023-10-31 |
| 434 | 2023-11-24 | 459,341,054 | 118,000 | 14.2190 | 3,230,480,000 | 2023-10-31 |
| 435 | 2023-11-23 | 459,223,054 | -100,000 | 14.2153 | 3,230,480,000 | 2023-10-31 |
| 436 | 2023-11-22 | 459,323,054 | 108,000 | 14.2184 | 3,230,480,000 | 2023-10-31 |
| 437 | 2023-11-21 | 459,215,054 | 110,000 | 14.2151 | 3,230,480,000 | 2023-10-31 |
| 438 | 2023-11-20 | 459,105,054 | -4,000 | 14.2117 | 3,230,480,000 | 2023-10-31 |
| 439 | 2023-11-17 | 459,109,054 | -180,000 | 14.2118 | 3,230,480,000 | 2023-10-31 |
| 440 | 2023-11-16 | 459,289,054 | -228,000 | 14.2174 | 3,230,480,000 | 2023-10-31 |
| 441 | 2023-11-15 | 459,517,054 | 7,590,000 | 14.2244 | 3,230,480,000 | 2023-10-31 |
| 442 | 2023-11-14 | 451,927,054 | 85,318,000 | 13.9895 | 3,230,480,000 | 2023-10-31 |
| 443 | 2023-11-13 | 366,609,054 | 0 | 11.3484 | 3,230,480,000 | 2023-10-31 |
| 444 | 2023-11-10 | 366,609,054 | -58,000 | 11.3484 | 3,230,480,000 | 2023-10-31 |
| 445 | 2023-11-09 | 366,667,054 | 138,000 | 11.3502 | 3,230,480,000 | 2023-10-31 |
| 446 | 2023-11-08 | 366,529,054 | -2,000 | 11.3460 | 3,230,480,000 | 2023-10-31 |
| 447 | 2023-11-07 | 366,531,054 | 60,000 | 11.3460 | 3,230,480,000 | 2023-10-31 |
| 448 | 2023-11-06 | 366,471,054 | 0 | 11.3442 | 3,230,480,000 | 2023-10-31 |
| 449 | 2023-11-03 | 366,471,054 | 0 | 11.3442 | 3,230,480,000 | 2023-10-31 |
| 450 | 2023-11-02 | 366,471,054 | -202,000 | 11.3442 | 3,230,480,000 | 2023-10-31 |
| 451 | 2023-11-01 | 366,673,054 | -4,000 | 11.3504 | 3,230,480,000 | 2023-10-31 |
| 452 | 2023-10-31 | 366,677,054 | 14,000 | 11.3505 | 3,230,480,000 | 2023-10-31 |
| 453 | 2023-10-30 | 366,663,054 | 1,208,000 | 11.3501 | 3,230,480,000 | 2023-09-30 |
| 454 | 2023-10-27 | 365,455,054 | -176,000 | 11.3127 | 3,230,480,000 | 2023-09-30 |
| 455 | 2023-10-26 | 365,631,054 | -10,000 | 11.3182 | 3,230,480,000 | 2023-09-30 |
| 456 | 2023-10-25 | 365,641,054 | -4,000 | 11.3185 | 3,230,480,000 | 2023-09-30 |
| 457 | 2023-10-24 | 365,645,054 | 122,000 | 11.3186 | 3,230,480,000 | 2023-09-30 |
| 458 | 2023-10-20 | 365,523,054 | 1,084,000 | 11.3148 | 3,230,480,000 | 2023-09-30 |
| 459 | 2023-10-19 | 364,439,054 | -436,000 | 11.2813 | 3,230,480,000 | 2023-09-30 |
| 460 | 2023-10-18 | 364,875,054 | -188,000 | 11.2948 | 3,230,480,000 | 2023-09-30 |
| 461 | 2023-10-17 | 365,063,054 | 6,000 | 11.3006 | 3,230,480,000 | 2023-09-30 |
| 462 | 2023-10-16 | 365,057,054 | -102,000 | 11.3004 | 3,230,480,000 | 2023-09-30 |
| 463 | 2023-10-13 | 365,159,054 | -144,000 | 11.3036 | 3,230,480,000 | 2023-09-30 |
| 464 | 2023-10-12 | 365,303,054 | 0 | 11.3080 | 3,230,480,000 | 2023-09-30 |
| 465 | 2023-10-11 | 365,303,054 | 100,000 | 11.3080 | 3,230,480,000 | 2023-09-30 |
| 466 | 2023-10-10 | 365,203,054 | -2,000 | 11.3049 | 3,230,480,000 | 2023-09-30 |
| 467 | 2023-10-09 | 365,205,054 | -76,812 | 11.3050 | 3,230,480,000 | 2023-09-30 |
| 468 | 2023-10-06 | 365,281,866 | 0 | 11.3074 | 3,230,480,000 | 2023-09-30 |
| 469 | 2023-10-05 | 365,281,866 | -74,000 | 11.3074 | 3,230,480,000 | 2023-09-30 |
| 470 | 2023-10-04 | 365,355,866 | -62,000 | 11.3096 | 3,230,480,000 | 2023-09-30 |
| 471 | 2023-10-03 | 365,417,866 | 80,000 | 11.3116 | 3,230,480,000 | 2023-09-30 |
| 472 | 2023-09-29 | 365,337,866 | 46,000 | 11.3091 | 3,230,480,000 | 2023-08-31 |
| 473 | 2023-09-28 | 365,291,866 | 32,000 | 11.3077 | 3,230,480,000 | 2023-08-31 |
| 474 | 2023-09-27 | 365,259,866 | 212,000 | 11.3067 | 3,230,480,000 | 2023-08-31 |
| 475 | 2023-09-26 | 365,047,866 | -2,000 | 11.3001 | 3,230,480,000 | 2023-08-31 |
| 476 | 2023-09-25 | 365,049,866 | 294,000 | 11.3002 | 3,230,480,000 | 2023-08-31 |
| 477 | 2023-09-22 | 364,755,866 | 0 | 11.2911 | 3,230,480,000 | 2023-08-31 |
| 478 | 2023-09-21 | 364,755,866 | 6,000 | 11.2911 | 3,230,480,000 | 2023-08-31 |
| 479 | 2023-09-20 | 364,749,866 | 152,000 | 11.2909 | 3,230,480,000 | 2023-08-31 |
| 480 | 2023-09-19 | 364,597,866 | -34,000 | 11.2862 | 3,230,480,000 | 2023-08-31 |
| 481 | 2023-09-18 | 364,631,866 | 120,000 | 11.2872 | 3,230,480,000 | 2023-08-31 |
| 482 | 2023-09-15 | 364,511,866 | 264,000 | 11.2835 | 3,230,480,000 | 2023-08-31 |
| 483 | 2023-09-14 | 364,247,866 | -2,000 | 11.2753 | 3,230,480,000 | 2023-08-31 |
| 484 | 2023-09-13 | 364,249,866 | 34,000 | 11.2754 | 3,230,480,000 | 2023-08-31 |
| 485 | 2023-09-12 | 364,215,866 | 36,000 | 11.2744 | 3,230,480,000 | 2023-08-31 |
| 486 | 2023-09-11 | 364,179,866 | 470,000 | 11.2732 | 3,230,480,000 | 2023-08-31 |
| 487 | 2023-09-07 | 363,709,866 | -60,000 | 11.2587 | 3,230,480,000 | 2023-08-31 |
| 488 | 2023-09-06 | 363,769,866 | 292,000 | 11.2606 | 3,230,480,000 | 2023-08-31 |
| 489 | 2023-09-05 | 363,477,866 | -20,000 | 11.2515 | 3,230,480,000 | 2023-08-31 |
| 490 | 2023-09-04 | 363,497,866 | -1,724,000 | 11.2521 | 3,230,480,000 | 2023-08-31 |
| 491 | 2023-08-31 | 365,221,866 | -2,000 | 11.3055 | 3,230,480,000 | 2023-08-31 |
| 492 | 2023-08-30 | 365,223,866 | -30,000 | 11.3056 | 3,230,480,000 | 2023-07-31 |
| 493 | 2023-08-29 | 365,253,866 | 424,000 | 11.3065 | 3,230,480,000 | 2023-07-31 |
| 494 | 2023-08-28 | 364,829,866 | 232,000 | 11.2934 | 3,230,480,000 | 2023-07-31 |
| 495 | 2023-08-25 | 364,597,866 | 14,000 | 11.2862 | 3,230,480,000 | 2023-07-31 |
| 496 | 2023-08-24 | 364,583,866 | 370,000 | 11.2857 | 3,230,480,000 | 2023-07-31 |
| 497 | 2023-08-23 | 364,213,866 | 0 | 11.2743 | 3,230,480,000 | 2023-07-31 |
| 498 | 2023-08-22 | 364,213,866 | -16,000 | 11.2743 | 3,230,480,000 | 2023-07-31 |
| 499 | 2023-08-21 | 364,229,866 | -204,000 | 11.2748 | 3,230,480,000 | 2023-07-31 |
| 500 | 2023-08-18 | 364,433,866 | -2,530,000 | 11.2811 | 3,230,480,000 | 2023-07-31 |
| 501 | 2023-08-17 | 366,963,866 | -98,000 | 11.3594 | 3,230,480,000 | 2023-07-31 |
| 502 | 2023-08-16 | 367,061,866 | -80,000 | 11.3625 | 3,230,480,000 | 2023-07-31 |
| 503 | 2023-08-15 | 367,141,866 | -454,000 | 11.3649 | 3,230,480,000 | 2023-07-31 |
| 504 | 2023-08-14 | 367,595,866 | -12,000 | 11.3790 | 3,230,480,000 | 2023-07-31 |
| 505 | 2023-08-11 | 367,607,866 | -100,000 | 11.3794 | 3,230,480,000 | 2023-07-31 |
| 506 | 2023-08-10 | 367,707,866 | -20,000 | 11.3825 | 3,230,480,000 | 2023-07-31 |
| 507 | 2023-08-09 | 367,727,866 | -334,000 | 11.3831 | 3,230,480,000 | 2023-07-31 |
| 508 | 2023-08-08 | 368,061,866 | 2,000 | 11.3934 | 3,230,480,000 | 2023-07-31 |
| 509 | 2023-08-07 | 368,059,866 | 0 | 11.3933 | 3,230,480,000 | 2023-07-31 |
| 510 | 2023-08-04 | 368,059,866 | 0 | 11.3933 | 3,230,480,000 | 2023-07-31 |
| 511 | 2023-08-03 | 368,059,866 | 16,000 | 11.3933 | 3,230,480,000 | 2023-07-31 |
| 512 | 2023-08-02 | 368,043,866 | 638,000 | 11.3929 | 3,230,480,000 | 2023-07-31 |
| 513 | 2023-08-01 | 367,405,866 | -222,000 | 11.3731 | 3,230,480,000 | 2023-07-31 |
| 514 | 2023-07-31 | 367,627,866 | -184,000 | 11.3800 | 3,230,480,000 | 2023-07-31 |
| 515 | 2023-07-28 | 367,811,866 | 602,000 | 11.3857 | 3,230,480,000 | 2023-06-30 |
| 516 | 2023-07-27 | 367,209,866 | -178,000 | 11.3670 | 3,230,480,000 | 2023-06-30 |
| 517 | 2023-07-26 | 367,387,866 | 304,000 | 11.3725 | 3,230,480,000 | 2023-06-30 |
| 518 | 2023-07-25 | 367,083,866 | -264,000 | 11.3631 | 3,230,480,000 | 2023-06-30 |
| 519 | 2023-07-24 | 367,347,866 | 22,000 | 11.3713 | 3,230,480,000 | 2023-06-30 |
| 520 | 2023-07-21 | 367,325,866 | 86,000 | 11.3706 | 3,230,480,000 | 2023-06-30 |
| 521 | 2023-07-20 | 367,239,866 | 26,000 | 11.3680 | 3,230,480,000 | 2023-06-30 |
| 522 | 2023-07-19 | 367,213,866 | -96,000 | 11.3672 | 3,230,480,000 | 2023-06-30 |
| 523 | 2023-07-18 | 367,309,866 | -232,000 | 11.3701 | 3,230,480,000 | 2023-06-30 |
| 524 | 2023-07-14 | 367,541,866 | -324,000 | 11.3773 | 3,230,480,000 | 2023-06-30 |
| 525 | 2023-07-13 | 367,865,866 | 92,000 | 11.3873 | 3,230,480,000 | 2023-06-30 |
| 526 | 2023-07-12 | 367,773,866 | -338,000 | 11.3845 | 3,230,480,000 | 2023-06-30 |
| 527 | 2023-07-11 | 368,111,866 | 2,000 | 11.3950 | 3,230,480,000 | 2023-06-30 |
| 528 | 2023-07-10 | 368,109,866 | 54,000 | 11.3949 | 3,230,480,000 | 2023-06-30 |
| 529 | 2023-07-07 | 368,055,866 | -720,000 | 11.3932 | 3,230,480,000 | 2023-06-30 |
| 530 | 2023-07-06 | 368,775,866 | -60,000 | 11.4155 | 3,230,480,000 | 2023-06-30 |
| 531 | 2023-07-05 | 368,835,866 | 30,000 | 11.4174 | 3,230,480,000 | 2023-06-30 |
| 532 | 2023-07-04 | 368,805,866 | -10,000 | 11.4164 | 3,230,480,000 | 2023-06-30 |
| 533 | 2023-07-03 | 368,815,866 | 34,000 | 11.4168 | 3,230,480,000 | 2023-06-30 |
| 534 | 2023-06-30 | 368,781,866 | 22,000 | 11.4157 | 3,230,480,000 | 2023-06-30 |
| 535 | 2023-06-29 | 368,759,866 | -34,000 | 11.4150 | 3,230,480,000 | 2023-05-31 |
| 536 | 2023-06-28 | 368,793,866 | 0 | 11.4161 | 3,230,480,000 | 2023-05-31 |
| 537 | 2023-06-27 | 368,793,866 | -14,000 | 11.4161 | 3,230,480,000 | 2023-05-31 |
| 538 | 2023-06-26 | 368,807,866 | -7,571,188 | 11.4165 | 3,230,480,000 | 2023-05-31 |
| 539 | 2023-06-23 | 376,379,054 | 7,682,000 | 11.6509 | 3,230,480,000 | 2023-05-31 |
| 540 | 2023-06-21 | 368,697,054 | -174,000 | 11.4131 | 3,230,480,000 | 2023-05-31 |
| 541 | 2023-06-20 | 368,871,054 | -108,000 | 11.4185 | 3,230,480,000 | 2023-05-31 |
| 542 | 2023-06-19 | 368,979,054 | -232,000 | 11.4218 | 3,230,480,000 | 2023-05-31 |
| 543 | 2023-06-16 | 369,211,054 | -148,000 | 11.4290 | 3,230,480,000 | 2023-05-31 |
| 544 | 2023-06-15 | 369,359,054 | -298,000 | 11.4336 | 3,230,480,000 | 2023-05-31 |
| 545 | 2023-06-14 | 369,657,054 | -138,000 | 11.4428 | 3,230,480,000 | 2023-05-31 |
| 546 | 2023-06-13 | 369,795,054 | -462,000 | 11.4471 | 3,230,480,000 | 2023-05-31 |
| 547 | 2023-06-12 | 370,257,054 | -218,000 | 11.4614 | 3,230,480,000 | 2023-05-31 |
| 548 | 2023-06-09 | 370,475,054 | -538,000 | 11.4681 | 3,230,480,000 | 2023-05-31 |
| 549 | 2023-06-08 | 371,013,054 | -458,000 | 11.4848 | 3,230,480,000 | 2023-05-31 |
| 550 | 2023-06-07 | 371,471,054 | -22,000 | 11.4989 | 3,230,480,000 | 2023-05-31 |
| 551 | 2023-06-06 | 371,493,054 | -108,000 | 11.4996 | 3,230,480,000 | 2023-05-31 |
| 552 | 2023-06-05 | 371,601,054 | 546,000 | 11.5030 | 3,230,480,000 | 2023-05-31 |
| 553 | 2023-06-02 | 371,055,054 | -606,000 | 11.4861 | 3,230,480,000 | 2023-05-31 |
| 554 | 2023-06-01 | 371,661,054 | -194,000 | 11.5048 | 3,230,480,000 | 2023-05-31 |
| 555 | 2023-05-31 | 371,855,054 | -200,000 | 11.5108 | 3,230,480,000 | 2023-05-31 |
| 556 | 2023-05-30 | 372,055,054 | -274,000 | 11.5170 | 3,230,480,000 | 2023-04-30 |
| 557 | 2023-05-29 | 372,329,054 | -12,000 | 11.5255 | 3,230,480,000 | 2023-04-30 |
| 558 | 2023-05-25 | 372,341,054 | -110,000 | 11.5259 | 3,230,480,000 | 2023-04-30 |
| 559 | 2023-05-24 | 372,451,054 | 2,000 | 11.5293 | 3,230,480,000 | 2023-04-30 |
| 560 | 2023-05-23 | 372,449,054 | 116,000 | 11.5292 | 3,230,480,000 | 2023-04-30 |
| 561 | 2023-05-22 | 372,333,054 | -168,000 | 11.5256 | 3,230,480,000 | 2023-04-30 |
| 562 | 2023-05-19 | 372,501,054 | 12,000 | 11.5308 | 3,230,480,000 | 2023-04-30 |
| 563 | 2023-05-18 | 372,489,054 | 22,000 | 11.5305 | 3,230,480,000 | 2023-04-30 |
| 564 | 2023-05-17 | 372,467,054 | 8,000 | 11.5298 | 3,230,480,000 | 2023-04-30 |
| 565 | 2023-05-16 | 372,459,054 | -6,000 | 11.5295 | 3,230,480,000 | 2023-04-30 |
| 566 | 2023-05-15 | 372,465,054 | 1,362,000 | 11.5297 | 3,230,480,000 | 2023-04-30 |
| 567 | 2023-05-12 | 371,103,054 | 68,000 | 11.4876 | 3,230,480,000 | 2023-04-30 |
| 568 | 2023-05-11 | 371,035,054 | 4,000 | 11.4854 | 3,230,480,000 | 2023-04-30 |
| 569 | 2023-05-10 | 371,031,054 | -150,000 | 11.4853 | 3,230,480,000 | 2023-04-30 |
| 570 | 2023-05-09 | 371,181,054 | 142,000 | 11.4900 | 3,230,480,000 | 2023-04-30 |
| 571 | 2023-05-08 | 371,039,054 | -32,000 | 11.4856 | 3,230,480,000 | 2023-04-30 |
| 572 | 2023-05-05 | 371,071,054 | 138,000 | 11.4866 | 3,230,480,000 | 2023-04-30 |
| 573 | 2023-05-04 | 370,933,054 | 2,000 | 11.4823 | 3,230,480,000 | 2023-04-30 |
| 574 | 2023-05-03 | 370,931,054 | -206,000 | 11.4822 | 3,230,480,000 | 2023-04-30 |
| 575 | 2023-05-02 | 371,137,054 | 8,000 | 11.4886 | 3,230,480,000 | 2023-04-30 |
| 576 | 2023-04-28 | 371,129,054 | -34,000 | 11.4884 | 3,230,480,000 | 2023-03-31 |
| 577 | 2023-04-27 | 371,163,054 | -70,000 | 11.4894 | 3,230,480,000 | 2023-03-31 |
| 578 | 2023-04-26 | 371,233,054 | 80,000 | 11.4916 | 3,230,480,000 | 2023-03-31 |
| 579 | 2023-04-25 | 371,153,054 | -46,000 | 11.4891 | 3,230,480,000 | 2023-03-31 |
| 580 | 2023-04-24 | 371,199,054 | 0 | 11.4905 | 3,230,480,000 | 2023-03-31 |
| 581 | 2023-04-21 | 371,199,054 | -38,000 | 11.4905 | 3,230,480,000 | 2023-03-31 |
| 582 | 2023-04-20 | 371,237,054 | 2,000 | 11.4917 | 3,230,480,000 | 2023-03-31 |
| 583 | 2023-04-19 | 371,235,054 | 282,000 | 11.4916 | 3,230,480,000 | 2023-03-31 |
| 584 | 2023-04-18 | 370,953,054 | -638,000 | 11.4829 | 3,230,480,000 | 2023-03-31 |
| 585 | 2023-04-17 | 371,591,054 | -96,000 | 11.5027 | 3,230,480,000 | 2023-03-31 |
| 586 | 2023-04-14 | 371,687,054 | -28,000 | 11.5056 | 3,230,480,000 | 2023-03-31 |
| 587 | 2023-04-13 | 371,715,054 | -874,000 | 11.5065 | 3,230,480,000 | 2023-03-31 |
| 588 | 2023-04-12 | 372,589,054 | -688,000 | 11.5336 | 3,230,480,000 | 2023-03-31 |
| 589 | 2023-04-11 | 373,277,054 | 1,000,000 | 11.5548 | 3,230,480,000 | 2023-03-31 |
| 590 | 2023-04-06 | 372,277,054 | 424,000 | 11.5239 | 3,230,480,000 | 2023-03-31 |
| 591 | 2023-04-04 | 371,853,054 | 1,032,000 | 11.5108 | 3,230,480,000 | 2023-03-31 |
| 592 | 2023-04-03 | 370,821,054 | 570,000 | 11.4788 | 3,230,480,000 | 2023-03-31 |
| 593 | 2023-03-31 | 370,251,054 | 2,020,000 | 11.4612 | 3,230,480,000 | 2023-03-31 |
| 594 | 2023-03-30 | 368,231,054 | 1,466,000 | 11.3986 | 3,230,480,000 | 2023-02-28 |
| 595 | 2023-03-29 | 366,765,054 | 1,972,000 | 11.3533 | 3,230,480,000 | 2023-02-28 |
| 596 | 2023-03-28 | 364,793,054 | 0 | 11.2922 | 3,230,480,000 | 2023-02-28 |
| 597 | 2023-03-27 | 364,793,054 | 76,000 | 11.2922 | 3,230,480,000 | 2023-02-28 |
| 598 | 2023-03-24 | 364,717,054 | 270,000 | 11.2899 | 3,230,480,000 | 2023-02-28 |
| 599 | 2023-03-23 | 364,447,054 | 16,000 | 11.2815 | 3,230,480,000 | 2023-02-28 |
| 600 | 2023-03-22 | 364,431,054 | 224,000 | 11.2810 | 3,230,480,000 | 2023-02-28 |
| 601 | 2023-03-21 | 364,207,054 | 56,000 | 11.2741 | 3,230,480,000 | 2023-02-28 |
| 602 | 2023-03-20 | 364,151,054 | -194,000 | 11.2724 | 3,230,480,000 | 2023-02-28 |
| 603 | 2023-03-17 | 364,345,054 | 3,206,000 | 11.2784 | 3,230,480,000 | 2023-02-28 |
| 604 | 2023-03-16 | 361,139,054 | 0 | 11.1791 | 3,230,480,000 | 2023-02-28 |
| 605 | 2023-03-15 | 361,139,054 | -242,000 | 11.1791 | 3,230,480,000 | 2023-02-28 |
| 606 | 2023-03-14 | 361,381,054 | 170,000 | 11.1866 | 3,230,480,000 | 2023-02-28 |
| 607 | 2023-03-13 | 361,211,054 | -936,000 | 11.1813 | 3,230,480,000 | 2023-02-28 |
| 608 | 2023-03-10 | 362,147,054 | -32,000 | 11.2103 | 3,230,480,000 | 2023-02-28 |
| 609 | 2023-03-09 | 362,179,054 | -72,000 | 11.2113 | 3,230,480,000 | 2023-02-28 |
| 610 | 2023-03-08 | 362,251,054 | 100,000 | 11.2135 | 3,230,480,000 | 2023-02-28 |
| 611 | 2023-03-07 | 362,151,054 | 52,000 | 11.2104 | 3,230,480,000 | 2023-02-28 |
| 612 | 2023-03-06 | 362,099,054 | -44,000 | 11.2088 | 3,230,480,000 | 2023-02-28 |
| 613 | 2023-03-03 | 362,143,054 | -360,000 | 11.2102 | 3,230,480,000 | 2023-02-28 |
| 614 | 2023-03-02 | 362,503,054 | -40,000 | 11.2213 | 3,230,480,000 | 2023-02-28 |
| 615 | 2023-03-01 | 362,543,054 | -858,000 | 11.2226 | 3,230,480,000 | 2023-02-28 |
| 616 | 2023-02-28 | 363,401,054 | 0 | 11.2491 | 3,230,480,000 | 2023-02-28 |
| 617 | 2023-02-27 | 363,401,054 | -560,000 | 11.2491 | 3,230,480,000 | 2023-01-31 |
| 618 | 2023-02-24 | 363,961,054 | 20,000 | 11.2665 | 3,230,480,000 | 2023-01-31 |
| 619 | 2023-02-23 | 363,941,054 | -620,000 | 11.2659 | 3,230,480,000 | 2023-01-31 |
| 620 | 2023-02-22 | 364,561,054 | -666,000 | 11.2850 | 3,230,480,000 | 2023-01-31 |
| 621 | 2023-02-21 | 365,227,054 | -292,000 | 11.3057 | 3,230,480,000 | 2023-01-31 |
| 622 | 2023-02-20 | 365,519,054 | 0 | 11.3147 | 3,230,480,000 | 2023-01-31 |
| 623 | 2023-02-17 | 365,519,054 | -56,000 | 11.3147 | 3,230,480,000 | 2023-01-31 |
| 624 | 2023-02-16 | 365,575,054 | 36,000 | 11.3164 | 3,230,480,000 | 2023-01-31 |
| 625 | 2023-02-15 | 365,539,054 | 164,000 | 11.3153 | 3,230,480,000 | 2023-01-31 |
| 626 | 2023-02-14 | 365,375,054 | -46,000 | 11.3102 | 3,230,480,000 | 2023-01-31 |
| 627 | 2023-02-13 | 365,421,054 | 22,000 | 11.3117 | 3,230,480,000 | 2023-01-31 |
| 628 | 2023-02-10 | 365,399,054 | 0 | 11.3110 | 3,230,480,000 | 2023-01-31 |
| 629 | 2023-02-09 | 365,399,054 | 146,000 | 11.3110 | 3,230,480,000 | 2023-01-31 |
| 630 | 2023-02-08 | 365,253,054 | 8,000 | 11.3065 | 3,230,480,000 | 2023-01-31 |
| 631 | 2023-02-07 | 365,245,054 | -48,000 | 11.3062 | 3,230,480,000 | 2023-01-31 |
| 632 | 2023-02-06 | 365,293,054 | 0 | 11.3077 | 3,230,480,000 | 2023-01-31 |
| 633 | 2023-02-03 | 365,293,054 | -308,000 | 11.3077 | 3,230,480,000 | 2023-01-31 |
| 634 | 2023-02-02 | 365,601,054 | 398,000 | 11.3172 | 3,230,480,000 | 2023-01-31 |
| 635 | 2023-02-01 | 365,203,054 | -64,000 | 11.3049 | 3,230,480,000 | 2023-01-31 |
| 636 | 2023-01-31 | 365,267,054 | 10,000 | 11.3069 | 3,230,480,000 | 2023-01-31 |
| 637 | 2023-01-30 | 365,257,054 | -10,000 | 11.3066 | 3,230,480,000 | 2022-12-31 |
| 638 | 2023-01-27 | 365,267,054 | 28,000 | 11.3069 | 3,230,480,000 | 2022-12-31 |
| 639 | 2023-01-26 | 365,239,054 | 0 | 11.3060 | 3,230,480,000 | 2022-12-31 |
| 640 | 2023-01-20 | 365,239,054 | 0 | 11.3060 | 3,230,480,000 | 2022-12-31 |
| 641 | 2023-01-19 | 365,239,054 | 0 | 11.3060 | 3,230,480,000 | 2022-12-31 |
| 642 | 2023-01-18 | 365,239,054 | 34,000 | 11.3060 | 3,230,480,000 | 2022-12-31 |
| 643 | 2023-01-17 | 365,205,054 | -2,000 | 11.3050 | 3,230,480,000 | 2022-12-31 |
| 644 | 2023-01-16 | 365,207,054 | -130,000 | 11.3050 | 3,230,480,000 | 2022-12-31 |
| 645 | 2023-01-13 | 365,337,054 | -48,000 | 11.3091 | 3,230,480,000 | 2022-12-31 |
| 646 | 2023-01-12 | 365,385,054 | -14,000 | 11.3105 | 3,230,480,000 | 2022-12-31 |
| 647 | 2023-01-11 | 365,399,054 | -96,000 | 11.3110 | 3,230,480,000 | 2022-12-31 |
| 648 | 2023-01-10 | 365,495,054 | -124,000 | 11.3140 | 3,230,480,000 | 2022-12-31 |
| 649 | 2023-01-09 | 365,619,054 | 68,000 | 11.3178 | 3,230,480,000 | 2022-12-31 |
| 650 | 2023-01-06 | 365,551,054 | -276,000 | 11.3157 | 3,230,480,000 | 2022-12-31 |
| 651 | 2023-01-05 | 365,827,054 | 0 | 11.3242 | 3,230,480,000 | 2022-12-31 |
| 652 | 2023-01-04 | 365,827,054 | -78,000 | 11.3242 | 3,230,480,000 | 2022-12-31 |
| 653 | 2023-01-03 | 365,905,054 | 90,000 | 11.3266 | 3,230,480,000 | 2022-12-31 |
| 654 | 2022-12-30 | 365,815,054 | 44,000 | 11.3239 | 3,230,480,000 | 2022-11-30 |
| 655 | 2022-12-29 | 365,771,054 | -6,000 | 11.3225 | 3,230,480,000 | 2022-11-30 |
| 656 | 2022-12-28 | 365,777,054 | -12,000 | 11.3227 | 3,230,480,000 | 2022-11-30 |
| 657 | 2022-12-23 | 365,789,054 | -36,000 | 11.3231 | 3,230,480,000 | 2022-11-30 |
| 658 | 2022-12-22 | 365,825,054 | -34,000 | 11.3242 | 3,230,480,000 | 2022-11-30 |
| 659 | 2022-12-21 | 365,859,054 | -174,000 | 11.3252 | 3,230,480,000 | 2022-11-30 |
| 660 | 2022-12-20 | 366,033,054 | 74,000 | 11.3306 | 3,230,480,000 | 2022-11-30 |
| 661 | 2022-12-19 | 365,959,054 | 88,000 | 11.3283 | 3,230,480,000 | 2022-11-30 |
| 662 | 2022-12-16 | 365,871,054 | 44,000 | 11.3256 | 3,230,480,000 | 2022-11-30 |
| 663 | 2022-12-15 | 365,827,054 | -18,000 | 11.3242 | 3,230,480,000 | 2022-11-30 |
| 664 | 2022-12-14 | 365,845,054 | -6,000 | 11.3248 | 3,230,480,000 | 2022-11-30 |
| 665 | 2022-12-13 | 365,851,054 | -340,000 | 11.3250 | 3,230,480,000 | 2022-11-30 |
| 666 | 2022-12-12 | 366,191,054 | 30,000 | 11.3355 | 3,230,480,000 | 2022-11-30 |
| 667 | 2022-12-09 | 366,161,054 | -128,000 | 11.3346 | 3,230,480,000 | 2022-11-30 |
| 668 | 2022-12-08 | 366,289,054 | -232,000 | 11.3385 | 3,230,480,000 | 2022-11-30 |
| 669 | 2022-12-07 | 366,521,054 | 2,000 | 11.3457 | 3,230,480,000 | 2022-11-30 |
| 670 | 2022-12-06 | 366,519,054 | 16,000 | 11.3457 | 3,230,480,000 | 2022-11-30 |
| 671 | 2022-12-05 | 366,503,054 | 32,000 | 11.3452 | 3,230,480,000 | 2022-11-30 |
| 672 | 2022-12-02 | 366,471,054 | -20,000 | 11.3442 | 3,230,480,000 | 2022-11-30 |
| 673 | 2022-12-01 | 366,491,054 | 34,000 | 11.3448 | 3,230,480,000 | 2022-11-30 |
| 674 | 2022-11-30 | 366,457,054 | 0 | 11.3437 | 3,230,480,000 | 2022-11-30 |
| 675 | 2022-11-29 | 366,457,054 | 0 | 11.3437 | 3,230,480,000 | 2022-10-31 |
| 676 | 2022-11-28 | 366,457,054 | 0 | 11.3437 | 3,230,480,000 | 2022-10-31 |
| 677 | 2022-11-25 | 366,457,054 | 60,000 | 11.3437 | 3,230,480,000 | 2022-10-31 |
| 678 | 2022-11-24 | 366,397,054 | 8,000 | 11.3419 | 3,230,480,000 | 2022-10-31 |
| 679 | 2022-11-23 | 366,389,054 | 246,000 | 11.3416 | 3,230,480,000 | 2022-10-31 |
| 680 | 2022-11-22 | 366,143,054 | 200,000 | 11.3340 | 3,230,480,000 | 2022-10-31 |
| 681 | 2022-11-21 | 365,943,054 | -12,000 | 11.3278 | 3,230,480,000 | 2022-10-31 |
| 682 | 2022-11-18 | 365,955,054 | 130,000 | 11.3282 | 3,230,480,000 | 2022-10-31 |
| 683 | 2022-11-17 | 365,825,054 | 336,000 | 11.3242 | 3,230,480,000 | 2022-10-31 |
| 684 | 2022-11-16 | 365,489,054 | -922,000 | 11.3138 | 3,230,480,000 | 2022-10-31 |
| 685 | 2022-11-15 | 366,411,054 | -32,000 | 11.3423 | 3,230,480,000 | 2022-10-31 |
| 686 | 2022-11-14 | 366,443,054 | 114,000 | 11.3433 | 3,230,480,000 | 2022-10-31 |
| 687 | 2022-11-11 | 366,329,054 | 840,000 | 11.3398 | 3,230,480,000 | 2022-10-31 |
| 688 | 2022-11-10 | 365,489,054 | 16,000 | 11.3138 | 3,230,480,000 | 2022-10-31 |
| 689 | 2022-11-09 | 365,473,054 | 22,000 | 11.3133 | 3,230,480,000 | 2022-10-31 |
| 690 | 2022-11-08 | 365,451,054 | -132,000 | 11.3126 | 3,230,480,000 | 2022-10-31 |
| 691 | 2022-11-07 | 365,583,054 | -30,000 | 11.3167 | 3,230,480,000 | 2022-10-31 |
| 692 | 2022-11-04 | 365,613,054 | 0 | 11.3176 | 3,230,480,000 | 2022-10-31 |
| 693 | 2022-11-03 | 365,613,054 | 82,000 | 11.3176 | 3,230,480,000 | 2022-10-31 |
| 694 | 2022-11-02 | 365,531,054 | -6,000 | 11.3151 | 3,230,480,000 | 2022-10-31 |
| 695 | 2022-11-01 | 365,537,054 | 20,000 | 11.3153 | 3,230,480,000 | 2022-10-31 |
| 696 | 2022-10-31 | 365,517,054 | -32,000 | 11.3146 | 3,230,480,000 | 2022-10-31 |
| 697 | 2022-10-28 | 365,549,054 | 104,000 | 11.3156 | 3,230,480,000 | 2022-09-30 |
| 698 | 2022-10-27 | 365,445,054 | 20,000 | 11.3124 | 3,230,480,000 | 2022-09-30 |
| 699 | 2022-10-26 | 365,425,054 | -40,000 | 11.3118 | 3,230,480,000 | 2022-09-30 |
| 700 | 2022-10-25 | 365,465,054 | 60,000 | 11.3130 | 3,230,480,000 | 2022-09-30 |
| 701 | 2022-10-24 | 365,405,054 | 2,000 | 11.3112 | 3,230,480,000 | 2022-09-30 |
| 702 | 2022-10-21 | 365,403,054 | -18,000 | 11.3111 | 3,230,480,000 | 2022-09-30 |
| 703 | 2022-10-20 | 365,421,054 | 6,000 | 11.3117 | 3,230,480,000 | 2022-09-30 |
| 704 | 2022-10-19 | 365,415,054 | -346,000 | 11.3115 | 3,230,480,000 | 2022-09-30 |
| 705 | 2022-10-18 | 365,761,054 | 10,000 | 11.3222 | 3,230,480,000 | 2022-09-30 |
| 706 | 2022-10-17 | 365,751,054 | -16,000 | 11.3219 | 3,230,480,000 | 2022-09-30 |
| 707 | 2022-10-14 | 365,767,054 | 56,000 | 11.3224 | 3,230,480,000 | 2022-09-30 |
| 708 | 2022-10-13 | 365,711,054 | -106,000 | 11.3206 | 3,230,480,000 | 2022-09-30 |
| 709 | 2022-10-12 | 365,817,054 | 216,000 | 11.3239 | 3,230,480,000 | 2022-09-30 |
| 710 | 2022-10-11 | 365,601,054 | -134,000 | 11.3172 | 3,230,480,000 | 2022-09-30 |
| 711 | 2022-10-10 | 365,735,054 | -108,000 | 11.3214 | 3,230,480,000 | 2022-09-30 |
| 712 | 2022-10-07 | 365,843,054 | -56,000 | 11.3247 | 3,230,480,000 | 2022-09-30 |
| 713 | 2022-10-06 | 365,899,054 | -56,000 | 11.3265 | 3,230,480,000 | 2022-09-30 |
| 714 | 2022-10-05 | 365,955,054 | 8,000 | 11.3282 | 3,230,480,000 | 2022-09-30 |
| 715 | 2022-10-03 | 365,947,054 | -60,000 | 11.3279 | 3,230,480,000 | 2022-09-30 |
| 716 | 2022-09-30 | 366,007,054 | 154,000 | 11.3298 | 3,230,480,000 | 2022-09-30 |
| 717 | 2022-09-29 | 365,853,054 | 52,000 | 11.3250 | 3,230,480,000 | 2022-08-31 |
| 718 | 2022-09-28 | 365,801,054 | 10,000 | 11.3234 | 3,230,480,000 | 2022-08-31 |
| 719 | 2022-09-27 | 365,791,054 | -6,000 | 11.3231 | 3,230,480,000 | 2022-08-31 |
| 720 | 2022-09-26 | 365,797,054 | -50,000 | 11.3233 | 3,230,480,000 | 2022-08-31 |
| 721 | 2022-09-23 | 365,847,054 | 132,000 | 11.3249 | 3,230,480,000 | 2022-08-31 |
| 722 | 2022-09-22 | 365,715,054 | 82,000 | 11.3208 | 3,230,480,000 | 2022-08-31 |
| 723 | 2022-09-21 | 365,633,054 | 242,000 | 11.3182 | 3,230,480,000 | 2022-08-31 |
| 724 | 2022-09-20 | 365,391,054 | 24,000 | 11.3107 | 3,230,480,000 | 2022-08-31 |
| 725 | 2022-09-19 | 365,367,054 | -116,000 | 11.3100 | 3,230,480,000 | 2022-08-31 |
| 726 | 2022-09-16 | 365,483,054 | -160,000 | 11.3136 | 3,230,480,000 | 2022-08-31 |
| 727 | 2022-09-15 | 365,643,054 | 186,000 | 11.3185 | 3,230,480,000 | 2022-08-31 |
| 728 | 2022-09-14 | 365,457,054 | -104,000 | 11.3128 | 3,230,480,000 | 2022-08-31 |
| 729 | 2022-09-13 | 365,561,054 | 0 | 11.3160 | 3,230,480,000 | 2022-08-31 |
| 730 | 2022-09-09 | 365,561,054 | 110,000 | 11.3160 | 3,230,480,000 | 2022-08-31 |
| 731 | 2022-09-08 | 365,451,054 | -8,000 | 11.3126 | 3,230,480,000 | 2022-08-31 |
| 732 | 2022-09-07 | 365,459,054 | 170,000 | 11.3128 | 3,230,480,000 | 2022-08-31 |
| 733 | 2022-09-06 | 365,289,054 | -238,000 | 11.3076 | 3,230,480,000 | 2022-08-31 |
| 734 | 2022-09-05 | 365,527,054 | -4,000 | 11.3149 | 3,230,480,000 | 2022-08-31 |
| 735 | 2022-09-02 | 365,531,054 | -104,000 | 11.3151 | 3,230,480,000 | 2022-08-31 |
| 736 | 2022-09-01 | 365,635,054 | 38,000 | 11.3183 | 3,230,480,000 | 2022-08-31 |
| 737 | 2022-08-31 | 365,597,054 | 0 | 11.3171 | 3,230,480,000 | 2022-08-31 |
| 738 | 2022-08-30 | 365,597,054 | -50,000 | 11.3171 | 3,230,480,000 | 2022-07-31 |
| 739 | 2022-08-29 | 365,647,054 | 10,000 | 11.3187 | 3,230,480,000 | 2022-07-31 |
| 740 | 2022-08-26 | 365,637,054 | 4,000 | 11.3184 | 3,230,480,000 | 2022-07-31 |
| 741 | 2022-08-25 | 365,633,054 | -24,000 | 11.3182 | 3,230,480,000 | 2022-07-31 |
| 742 | 2022-08-24 | 365,657,054 | -12,000 | 11.3190 | 3,230,480,000 | 2022-07-31 |
| 743 | 2022-08-23 | 365,669,054 | 10,000 | 11.3193 | 3,230,480,000 | 2022-07-31 |
| 744 | 2022-08-22 | 365,659,054 | 0 | 11.3190 | 3,230,480,000 | 2022-07-31 |
| 745 | 2022-08-19 | 365,659,054 | 22,000 | 11.3190 | 3,230,480,000 | 2022-07-31 |
| 746 | 2022-08-18 | 365,637,054 | -178,000 | 11.3184 | 3,230,480,000 | 2022-07-31 |
| 747 | 2022-08-17 | 365,815,054 | -6,000 | 11.3239 | 3,230,480,000 | 2022-07-31 |
| 748 | 2022-08-16 | 365,821,054 | -72,000 | 11.3240 | 3,230,480,000 | 2022-07-31 |
| 749 | 2022-08-15 | 365,893,054 | -84,000 | 11.3263 | 3,230,480,000 | 2022-07-31 |
| 750 | 2022-08-12 | 365,977,054 | -18,000 | 11.3289 | 3,230,480,000 | 2022-07-31 |
| 751 | 2022-08-11 | 365,995,054 | -12,000 | 11.3294 | 3,230,480,000 | 2022-07-31 |
| 752 | 2022-08-10 | 366,007,054 | 76,000 | 11.3298 | 3,230,480,000 | 2022-07-31 |
| 753 | 2022-08-09 | 365,931,054 | -22,000 | 11.3275 | 3,230,480,000 | 2022-07-31 |
| 754 | 2022-08-08 | 365,953,054 | -138,000 | 11.3281 | 3,230,480,000 | 2022-07-31 |
| 755 | 2022-08-05 | 366,091,054 | -250,000 | 11.3324 | 3,230,480,000 | 2022-07-31 |
| 756 | 2022-08-04 | 366,341,054 | 782,000 | 11.3401 | 3,230,480,000 | 2022-07-31 |
| 757 | 2022-08-03 | 365,559,054 | -668,000 | 11.3159 | 3,230,480,000 | 2022-07-31 |
| 758 | 2022-08-02 | 366,227,054 | 50,000 | 11.3366 | 3,230,480,000 | 2022-07-31 |
| 759 | 2022-08-01 | 366,177,054 | 18,000 | 11.3351 | 3,230,480,000 | 2022-07-31 |
| 760 | 2022-07-29 | 366,159,054 | 110,000 | 11.3345 | 3,230,480,000 | 2022-06-30 |
| 761 | 2022-07-28 | 366,049,054 | -14,000 | 11.3311 | 3,230,480,000 | 2022-06-30 |
| 762 | 2022-07-27 | 366,063,054 | 2,000 | 11.3315 | 3,230,480,000 | 2022-06-30 |
| 763 | 2022-07-26 | 366,061,054 | -298,000 | 11.3315 | 3,230,480,000 | 2022-06-30 |
| 764 | 2022-07-25 | 366,359,054 | 0 | 11.3407 | 3,230,480,000 | 2022-06-30 |
| 765 | 2022-07-22 | 366,359,054 | 832,000 | 11.3407 | 3,230,480,000 | 2022-06-30 |
| 766 | 2022-07-21 | 365,527,054 | -30,000 | 11.3149 | 3,230,480,000 | 2022-06-30 |
| 767 | 2022-07-20 | 365,557,054 | 12,000 | 11.3159 | 3,230,480,000 | 2022-06-30 |
| 768 | 2022-07-19 | 365,545,054 | -520,000 | 11.3155 | 3,230,480,000 | 2022-06-30 |
| 769 | 2022-07-18 | 366,065,054 | 20,000 | 11.3316 | 3,230,480,000 | 2022-06-30 |
| 770 | 2022-07-15 | 366,045,054 | -700,000 | 11.3310 | 3,230,480,000 | 2022-06-30 |
| 771 | 2022-07-14 | 366,745,054 | -10,000 | 11.3526 | 3,230,480,000 | 2022-06-30 |
| 772 | 2022-07-13 | 366,755,054 | -132,000 | 11.3530 | 3,230,480,000 | 2022-06-30 |
| 773 | 2022-07-12 | 366,887,054 | 70,000 | 11.3570 | 3,230,480,000 | 2022-06-30 |
| 774 | 2022-07-11 | 366,817,054 | -78,000 | 11.3549 | 3,230,480,000 | 2022-06-30 |
| 775 | 2022-07-08 | 366,895,054 | 100,000 | 11.3573 | 3,230,480,000 | 2022-06-30 |
| 776 | 2022-07-07 | 366,795,054 | -40,000 | 11.3542 | 3,230,480,000 | 2022-06-30 |
| 777 | 2022-07-06 | 366,835,054 | -66,000 | 11.3554 | 3,230,480,000 | 2022-06-30 |
| 778 | 2022-07-05 | 366,901,054 | -128,000 | 11.3575 | 3,230,480,000 | 2022-06-30 |
| 779 | 2022-07-04 | 367,029,054 | 22,000 | 11.3614 | 3,230,480,000 | 2022-06-30 |
| 780 | 2022-06-30 | 367,007,054 | 84,000 | 11.3608 | 3,230,480,000 | 2022-06-30 |
| 781 | 2022-06-29 | 366,923,054 | -246,000 | 11.3582 | 3,230,480,000 | 2022-05-31 |
| 782 | 2022-06-28 | 367,169,054 | -494,000 | 11.3658 | 3,230,480,000 | 2022-05-31 |
| 783 | 2022-06-27 | 367,663,054 | -146,000 | 11.3811 | 3,230,480,000 | 2022-05-31 |
| 784 | 2022-06-24 | 367,809,054 | -85,380,000 | 11.3856 | 3,230,480,000 | 2022-05-31 |
| 785 | 2022-06-23 | 453,189,054 | 138,000 | 14.0285 | 3,230,480,000 | 2022-05-31 |
| 786 | 2022-06-22 | 453,051,054 | -16,000 | 14.0243 | 3,230,480,000 | 2022-05-31 |
| 787 | 2022-06-21 | 453,067,054 | 22,000 | 14.0248 | 3,230,480,000 | 2022-05-31 |
| 788 | 2022-06-20 | 453,045,054 | 85,104,000 | 14.0241 | 3,230,480,000 | 2022-05-31 |
| 789 | 2022-06-17 | 367,941,054 | 942,000 | 11.3897 | 3,230,480,000 | 2022-05-31 |
| 790 | 2022-06-16 | 366,999,054 | -72,000 | 11.3605 | 3,230,480,000 | 2022-05-31 |
| 791 | 2022-06-15 | 367,071,054 | 86,000 | 11.3627 | 3,230,480,000 | 2022-05-31 |
| 792 | 2022-06-14 | 366,985,054 | 36,000 | 11.3601 | 3,230,480,000 | 2022-05-31 |
| 793 | 2022-06-13 | 366,949,054 | -314,000 | 11.3590 | 3,230,480,000 | 2022-05-31 |
| 794 | 2022-06-10 | 367,263,054 | -85,810,000 | 11.3687 | 3,230,480,000 | 2022-05-31 |
| 795 | 2022-06-09 | 453,073,054 | 138,000 | 14.0249 | 3,230,480,000 | 2022-05-31 |
| 796 | 2022-06-08 | 452,935,054 | 85,248,000 | 14.0207 | 3,230,480,000 | 2022-05-31 |
| 797 | 2022-06-07 | 367,687,054 | 44,000 | 11.3818 | 3,230,480,000 | 2022-05-31 |
| 798 | 2022-06-06 | 367,643,054 | 572,000 | 11.3804 | 3,230,480,000 | 2022-05-31 |
| 799 | 2022-06-02 | 367,071,054 | -84,970,000 | 11.3627 | 3,230,480,000 | 2022-05-31 |
| 800 | 2022-06-01 | 452,041,054 | -376,000 | 13.9930 | 3,230,480,000 | 2022-05-31 |
| 801 | 2022-05-31 | 452,417,054 | -746,000 | 14.0046 | 3,230,480,000 | 2022-05-31 |
| 802 | 2022-05-30 | 453,163,054 | 50,000 | 14.0277 | 3,230,480,000 | 2022-04-30 |
| 803 | 2022-05-27 | 453,113,054 | -210,000 | 14.0262 | 3,230,480,000 | 2022-04-30 |
| 804 | 2022-05-26 | 453,323,054 | 214,000 | 14.0327 | 3,230,480,000 | 2022-04-30 |
| 805 | 2022-05-25 | 453,109,054 | 362,000 | 14.0261 | 3,230,480,000 | 2022-04-30 |
| 806 | 2022-05-24 | 452,747,054 | 326,000 | 14.0149 | 3,230,480,000 | 2022-04-30 |
| 807 | 2022-05-23 | 452,421,054 | -8,000 | 14.0048 | 3,230,480,000 | 2022-04-30 |
| 808 | 2022-05-20 | 452,429,054 | -38,000 | 14.0050 | 3,230,480,000 | 2022-04-30 |
| 809 | 2022-05-19 | 452,467,054 | 192,000 | 14.0062 | 3,230,480,000 | 2022-04-30 |
| 810 | 2022-05-18 | 452,275,054 | -126,000 | 14.0002 | 3,230,480,000 | 2022-04-30 |
| 811 | 2022-05-17 | 452,401,054 | 24,000 | 14.0041 | 3,230,480,000 | 2022-04-30 |
| 812 | 2022-05-16 | 452,377,054 | 90,000 | 14.0034 | 3,230,480,000 | 2022-04-30 |
| 813 | 2022-05-13 | 452,287,054 | -26,000 | 14.0006 | 3,230,480,000 | 2022-04-30 |
| 814 | 2022-05-12 | 452,313,054 | -212,000 | 14.0014 | 3,230,480,000 | 2022-04-30 |
| 815 | 2022-05-11 | 452,525,054 | -240,000 | 14.0080 | 3,230,480,000 | 2022-04-30 |
| 816 | 2022-05-10 | 452,765,054 | -60,000 | 14.0154 | 3,230,480,000 | 2022-04-30 |
| 817 | 2022-05-06 | 452,825,054 | -222,000 | 14.0173 | 3,230,480,000 | 2022-04-30 |
| 818 | 2022-05-05 | 453,047,054 | -252,000 | 14.0241 | 3,230,480,000 | 2022-04-30 |
| 819 | 2022-05-04 | 453,299,054 | -208,000 | 14.0319 | 3,230,480,000 | 2022-04-30 |
| 820 | 2022-05-03 | 453,507,054 | 62,000 | 14.0384 | 3,230,480,000 | 2022-04-30 |
| 821 | 2022-04-29 | 453,445,054 | -102,000 | 14.0365 | 3,230,480,000 | 2022-03-31 |
| 822 | 2022-04-28 | 453,547,054 | 106,000 | 14.0396 | 3,230,480,000 | 2022-03-31 |
| 823 | 2022-04-27 | 453,441,054 | 85,806,000 | 14.0363 | 3,230,480,000 | 2022-03-31 |
| 824 | 2022-04-26 | 367,635,054 | -126,000 | 11.3802 | 3,230,480,000 | 2022-03-31 |
| 825 | 2022-04-25 | 367,761,054 | -66,000 | 11.3841 | 3,230,480,000 | 2022-03-31 |
| 826 | 2022-04-22 | 367,827,054 | -794,000 | 11.3861 | 3,230,480,000 | 2022-03-31 |
| 827 | 2022-04-21 | 368,621,054 | -682,000 | 11.4107 | 3,230,480,000 | 2022-03-31 |
| 828 | 2022-04-20 | 369,303,054 | -38,000 | 11.4318 | 3,230,480,000 | 2022-03-31 |
| 829 | 2022-04-19 | 369,341,054 | 90,000 | 11.4330 | 3,230,480,000 | 2022-03-31 |
| 830 | 2022-04-14 | 369,251,054 | 352,000 | 11.4302 | 3,230,480,000 | 2022-03-31 |
| 831 | 2022-04-13 | 368,899,054 | 56,000 | 11.4193 | 3,230,480,000 | 2022-03-31 |
| 832 | 2022-04-12 | 368,843,054 | 1,916,000 | 11.4176 | 3,230,480,000 | 2022-03-31 |
| 833 | 2022-04-11 | 366,927,054 | 64,000 | 11.3583 | 3,230,480,000 | 2022-03-31 |
| 834 | 2022-04-08 | 366,863,054 | 152,000 | 11.3563 | 3,230,480,000 | 2022-03-31 |
| 835 | 2022-04-07 | 366,711,054 | -430,000 | 11.3516 | 3,230,480,000 | 2022-03-31 |
| 836 | 2022-04-06 | 367,141,054 | -72,000 | 11.3649 | 3,230,480,000 | 2022-03-31 |
| 837 | 2022-04-04 | 367,213,054 | 382,000 | 11.3671 | 3,230,480,000 | 2022-03-31 |
| 838 | 2022-04-01 | 366,831,054 | 964,000 | 11.3553 | 3,230,480,000 | 2022-03-31 |
| 839 | 2022-03-31 | 365,867,054 | 202,000 | 11.3255 | 3,230,480,000 | 2022-03-31 |
| 840 | 2022-03-30 | 365,665,054 | 60,000 | 11.3192 | 3,230,480,000 | 2022-02-28 |
| 841 | 2022-03-29 | 365,605,054 | 32,000 | 11.3174 | 3,230,480,000 | 2022-02-28 |
| 842 | 2022-03-28 | 365,573,054 | 1,522,000 | 11.3164 | 3,230,480,000 | 2022-02-28 |
| 843 | 2022-03-25 | 364,051,054 | -258,000 | 11.2693 | 3,230,480,000 | 2022-02-28 |
| 844 | 2022-03-24 | 364,309,054 | -26,000 | 11.2772 | 3,230,480,000 | 2022-02-28 |
| 845 | 2022-03-23 | 364,335,054 | 50,000 | 11.2780 | 3,230,480,000 | 2022-02-28 |
| 846 | 2022-03-22 | 364,285,054 | 280,000 | 11.2765 | 3,230,480,000 | 2022-02-28 |
| 847 | 2022-03-21 | 364,005,054 | 328,000 | 11.2678 | 3,230,480,000 | 2022-02-28 |
| 848 | 2022-03-18 | 363,677,054 | -8,000 | 11.2577 | 3,230,480,000 | 2022-02-28 |
| 849 | 2022-03-17 | 363,685,054 | -64,000 | 11.2579 | 3,230,480,000 | 2022-02-28 |
| 850 | 2022-03-16 | 363,749,054 | 372,000 | 11.2599 | 3,230,480,000 | 2022-02-28 |
| 851 | 2022-03-15 | 363,377,054 | 206,000 | 11.2484 | 3,230,480,000 | 2022-02-28 |
| 852 | 2022-03-14 | 363,171,054 | -22,000 | 11.2420 | 3,230,480,000 | 2022-02-28 |
| 853 | 2022-03-11 | 363,193,054 | -206,000 | 11.2427 | 3,230,480,000 | 2022-02-28 |
| 854 | 2022-03-10 | 363,399,054 | 158,000 | 11.2491 | 3,230,480,000 | 2022-02-28 |
| 855 | 2022-03-09 | 363,241,054 | 458,000 | 11.2442 | 3,230,480,000 | 2022-02-28 |
| 856 | 2022-03-08 | 362,783,054 | 150,000 | 11.2300 | 3,230,480,000 | 2022-02-28 |
| 857 | 2022-03-07 | 362,633,054 | -22,000 | 11.2254 | 3,230,480,000 | 2022-02-28 |
| 858 | 2022-03-04 | 362,655,054 | 62,000 | 11.2260 | 3,230,480,000 | 2022-02-28 |
| 859 | 2022-03-03 | 362,593,054 | 60,000 | 11.2241 | 3,230,480,000 | 2022-02-28 |
| 860 | 2022-03-02 | 362,533,054 | 158,000 | 11.2223 | 3,230,480,000 | 2022-02-28 |
| 861 | 2022-03-01 | 362,375,054 | -40,000 | 11.2174 | 3,230,480,000 | 2022-02-28 |
| 862 | 2022-02-28 | 362,415,054 | 38,000 | 11.2186 | 3,230,480,000 | 2022-02-28 |
| 863 | 2022-02-25 | 362,377,054 | 28,000 | 11.2174 | 3,230,480,000 | 2022-01-31 |
| 864 | 2022-02-24 | 362,349,054 | 148,000 | 11.2166 | 3,230,480,000 | 2022-01-31 |
| 865 | 2022-02-23 | 362,201,054 | 26,000 | 11.2120 | 3,230,480,000 | 2022-01-31 |
| 866 | 2022-02-22 | 362,175,054 | 76,000 | 11.2112 | 3,230,480,000 | 2022-01-31 |
| 867 | 2022-02-21 | 362,099,054 | 204,000 | 11.2088 | 3,230,480,000 | 2022-01-31 |
| 868 | 2022-02-18 | 361,895,054 | -168,000 | 11.2025 | 3,230,480,000 | 2022-01-31 |
| 869 | 2022-02-17 | 362,063,054 | 258,000 | 11.2077 | 3,230,480,000 | 2022-01-31 |
| 870 | 2022-02-16 | 361,805,054 | -2,000 | 11.1997 | 3,230,480,000 | 2022-01-31 |
| 871 | 2022-02-15 | 361,807,054 | 76,000 | 11.1998 | 3,230,480,000 | 2022-01-31 |
| 872 | 2022-02-14 | 361,731,054 | 142,000 | 11.1974 | 3,230,480,000 | 2022-01-31 |
| 873 | 2022-02-11 | 361,589,054 | -682,000 | 11.1930 | 3,230,480,000 | 2022-01-31 |
| 874 | 2022-02-10 | 362,271,054 | 958,000 | 11.2142 | 3,230,480,000 | 2022-01-31 |
| 875 | 2022-02-09 | 361,313,054 | 499 | 11.1845 | 3,230,480,000 | 2022-01-31 |
| 876 | 2022-02-08 | 361,312,555 | -136,000 | 11.1845 | 3,230,480,000 | 2022-01-31 |
| 877 | 2022-02-07 | 361,448,555 | 706,000 | 11.1887 | 3,230,480,000 | 2022-01-31 |
| 878 | 2022-02-04 | 360,742,555 | -174,000 | 11.1668 | 3,230,480,000 | 2022-01-31 |
| 879 | 2022-01-31 | 360,916,555 | 0 | 11.1722 | 3,230,480,000 | 2022-01-31 |
| 880 | 2022-01-28 | 360,916,555 | -554,000 | 11.1722 | 3,230,480,000 | 2021-12-31 |
| 881 | 2022-01-27 | 361,470,555 | 2,000 | 11.1894 | 3,230,480,000 | 2021-12-31 |
| 882 | 2022-01-26 | 361,468,555 | -24,000 | 11.1893 | 3,230,480,000 | 2021-12-31 |
| 883 | 2022-01-25 | 361,492,555 | -116,000 | 11.1901 | 3,230,480,000 | 2021-12-31 |
| 884 | 2022-01-24 | 361,608,555 | -332,000 | 11.1936 | 3,230,480,000 | 2021-12-31 |
| 885 | 2022-01-21 | 361,940,555 | -120,000 | 11.2039 | 3,230,480,000 | 2021-12-31 |
| 886 | 2022-01-20 | 362,060,555 | -98,000 | 11.2076 | 3,230,480,000 | 2021-12-31 |
| 887 | 2022-01-19 | 362,158,555 | -6,000 | 11.2107 | 3,230,480,000 | 2021-12-31 |
| 888 | 2022-01-18 | 362,164,555 | -8,000 | 11.2109 | 3,230,480,000 | 2021-12-31 |
| 889 | 2022-01-17 | 362,172,555 | -60,000 | 11.2111 | 3,230,480,000 | 2021-12-31 |
| 890 | 2022-01-14 | 362,232,555 | 50,000 | 11.2130 | 3,230,480,000 | 2021-12-31 |
| 891 | 2022-01-13 | 362,182,555 | -22,000 | 11.2114 | 3,230,480,000 | 2021-12-31 |
| 892 | 2022-01-12 | 362,204,555 | -28,000 | 11.2121 | 3,230,480,000 | 2021-12-31 |
| 893 | 2022-01-11 | 362,232,555 | 318,000 | 11.2130 | 3,230,480,000 | 2021-12-31 |
| 894 | 2022-01-10 | 361,914,555 | 280,000 | 11.2031 | 3,230,480,000 | 2021-12-31 |
| 895 | 2022-01-07 | 361,634,555 | -22,000 | 11.1945 | 3,230,480,000 | 2021-12-31 |
| 896 | 2022-01-06 | 361,656,555 | 1,134,000 | 11.1951 | 3,230,480,000 | 2021-12-31 |
| 897 | 2022-01-05 | 360,522,555 | -104,000 | 11.1600 | 3,230,480,000 | 2021-12-31 |
| 898 | 2022-01-04 | 360,626,555 | -126,000 | 11.1632 | 3,230,480,000 | 2021-12-31 |
| 899 | 2022-01-03 | 360,752,555 | 54,000 | 11.1672 | 3,230,480,000 | 2021-12-31 |
| 900 | 2021-12-31 | 360,698,555 | 0 | 11.1655 | 3,230,480,000 | 2021-12-31 |
| 901 | 2021-12-30 | 360,698,555 | 15,500 | 11.1655 | 3,230,480,000 | 2021-11-30 |
| 902 | 2021-12-29 | 360,683,055 | 1,180,000 | 11.1650 | 3,230,480,000 | 2021-11-30 |
| 903 | 2021-12-28 | 359,503,055 | -2,000 | 11.1285 | 3,230,480,000 | 2021-11-30 |
| 904 | 2021-12-24 | 359,505,055 | 0 | 11.1285 | 3,230,480,000 | 2021-11-30 |
| 905 | 2021-12-23 | 359,505,055 | -30,000 | 11.1285 | 3,230,480,000 | 2021-11-30 |
| 906 | 2021-12-22 | 359,535,055 | -144,000 | 11.1295 | 3,230,480,000 | 2021-11-30 |
| 907 | 2021-12-21 | 359,679,055 | 54,000 | 11.1339 | 3,230,480,000 | 2021-11-30 |
| 908 | 2021-12-20 | 359,625,055 | -74,000 | 11.1322 | 3,230,480,000 | 2021-11-30 |
| 909 | 2021-12-17 | 359,699,055 | -18,000 | 11.1345 | 3,230,480,000 | 2021-11-30 |
| 910 | 2021-12-16 | 359,717,055 | 110,000 | 11.1351 | 3,230,480,000 | 2021-11-30 |
| 911 | 2021-12-15 | 359,607,055 | 8,000 | 11.1317 | 3,230,480,000 | 2021-11-30 |
| 912 | 2021-12-14 | 359,599,055 | 356,000 | 11.1314 | 3,230,480,000 | 2021-11-30 |
| 913 | 2021-12-13 | 359,243,055 | -6,000 | 11.1204 | 3,230,480,000 | 2021-11-30 |
| 914 | 2021-12-10 | 359,249,055 | -118,000 | 11.1206 | 3,230,480,000 | 2021-11-30 |
| 915 | 2021-12-09 | 359,367,055 | 208,000 | 11.1243 | 3,230,480,000 | 2021-11-30 |
| 916 | 2021-12-08 | 359,159,055 | -18,000 | 11.1178 | 3,230,480,000 | 2021-11-30 |
| 917 | 2021-12-07 | 359,177,055 | -76,000 | 11.1184 | 3,230,480,000 | 2021-11-30 |
| 918 | 2021-12-06 | 359,253,055 | 158,000 | 11.1207 | 3,230,480,000 | 2021-11-30 |
| 919 | 2021-12-03 | 359,095,055 | 124,000 | 11.1158 | 3,230,480,000 | 2021-11-30 |
| 920 | 2021-12-02 | 358,971,055 | 284,000 | 11.1120 | 3,230,480,000 | 2021-11-30 |
| 921 | 2021-12-01 | 358,687,055 | -126,000 | 11.1032 | 3,230,480,000 | 2021-11-30 |
| 922 | 2021-11-30 | 358,813,055 | -218,000 | 11.1071 | 3,230,480,000 | 2021-11-30 |
| 923 | 2021-11-29 | 359,031,055 | -182,000 | 11.1139 | 3,230,480,000 | 2021-10-31 |
| 924 | 2021-11-26 | 359,213,055 | -85,706,000 | 11.1195 | 3,230,480,000 | 2021-10-31 |
| 925 | 2021-11-25 | 444,919,055 | -228,000 | 13.7725 | 3,230,480,000 | 2021-10-31 |
| 926 | 2021-11-24 | 445,147,055 | -4,000 | 13.7796 | 3,230,480,000 | 2021-10-31 |
| 927 | 2021-11-23 | 445,151,055 | -278,000 | 13.7797 | 3,230,480,000 | 2021-10-31 |
| 928 | 2021-11-22 | 445,429,055 | 386,000 | 13.7883 | 3,230,480,000 | 2021-10-31 |
| 929 | 2021-11-19 | 445,043,055 | 1,020,000 | 13.7764 | 3,230,480,000 | 2021-10-31 |
| 930 | 2021-11-18 | 444,023,055 | -1,078,000 | 13.7448 | 3,230,480,000 | 2021-10-31 |
| 931 | 2021-11-17 | 445,101,055 | -110,000 | 13.7782 | 3,230,480,000 | 2021-10-31 |
| 932 | 2021-11-16 | 445,211,055 | -440,000 | 13.7816 | 3,230,480,000 | 2021-10-31 |
| 933 | 2021-11-15 | 445,651,055 | 20,000 | 13.7952 | 3,230,480,000 | 2021-10-31 |
| 934 | 2021-11-12 | 445,631,055 | 34,000 | 13.7946 | 3,230,480,000 | 2021-10-31 |
| 935 | 2021-11-11 | 445,597,055 | -174,000 | 13.7935 | 3,230,480,000 | 2021-10-31 |
| 936 | 2021-11-10 | 445,771,055 | -252,000 | 13.7989 | 3,230,480,000 | 2021-10-31 |
| 937 | 2021-11-09 | 446,023,055 | -248,000 | 13.8067 | 3,230,480,000 | 2021-10-31 |
| 938 | 2021-11-08 | 446,271,055 | -10,000 | 13.8144 | 3,230,480,000 | 2021-10-31 |
| 939 | 2021-11-05 | 446,281,055 | -48,000 | 13.8147 | 3,230,480,000 | 2021-10-31 |
| 940 | 2021-11-04 | 446,329,055 | -42,000 | 13.8162 | 3,230,480,000 | 2021-10-31 |
| 941 | 2021-11-03 | 446,371,055 | 78,000 | 13.8175 | 3,230,480,000 | 2021-10-31 |
| 942 | 2021-11-02 | 446,293,055 | -120,000 | 13.8151 | 3,230,480,000 | 2021-10-31 |
| 943 | 2021-11-01 | 446,413,055 | -14,000 | 13.8188 | 3,230,480,000 | 2021-10-31 |
| 944 | 2021-10-29 | 446,427,055 | -712,000 | 13.8192 | 3,230,480,000 | 2021-09-30 |
| 945 | 2021-10-28 | 447,139,055 | -84,000 | 13.8413 | 3,230,480,000 | 2021-09-30 |
| 946 | 2021-10-27 | 447,223,055 | 80,000 | 13.8439 | 3,230,480,000 | 2021-09-30 |
| 947 | 2021-10-26 | 447,143,055 | -50,000 | 13.8414 | 3,230,480,000 | 2021-09-30 |
| 948 | 2021-10-25 | 447,193,055 | -56,000 | 13.8429 | 3,230,480,000 | 2021-09-30 |
| 949 | 2021-10-22 | 447,249,055 | -192,000 | 13.8447 | 3,230,480,000 | 2021-09-30 |
| 950 | 2021-10-21 | 447,441,055 | -48,000 | 13.8506 | 3,230,480,000 | 2021-09-30 |
| 951 | 2021-10-20 | 447,489,055 | -316,000 | 13.8521 | 3,230,480,000 | 2021-09-30 |
| 952 | 2021-10-19 | 447,805,055 | 258,000 | 13.8619 | 3,230,480,000 | 2021-09-30 |
| 953 | 2021-10-18 | 447,547,055 | -294,000 | 13.8539 | 3,230,480,000 | 2021-09-30 |
| 954 | 2021-10-15 | 447,841,055 | -30,000 | 13.8630 | 3,230,480,000 | 2021-09-30 |
| 955 | 2021-10-12 | 447,871,055 | -354,000 | 13.8639 | 3,230,480,000 | 2021-09-30 |
| 956 | 2021-10-11 | 448,225,055 | 4,000 | 13.8749 | 3,230,480,000 | 2021-09-30 |
| 957 | 2021-10-08 | 448,221,055 | -560,000 | 13.8748 | 3,230,480,000 | 2021-09-30 |
| 958 | 2021-10-07 | 448,781,055 | 85,382,000 | 13.8921 | 3,230,480,000 | 2021-09-30 |
| 959 | 2021-10-06 | 363,399,055 | -348,000 | 11.2491 | 3,230,480,000 | 2021-09-30 |
| 960 | 2021-10-05 | 363,747,055 | -85,450,000 | 11.2598 | 3,230,480,000 | 2021-09-30 |
| 961 | 2021-10-04 | 449,197,055 | -552,000 | 13.9050 | 3,230,480,000 | 2021-09-30 |
| 962 | 2021-09-30 | 449,749,055 | -192,000 | 13.9221 | 3,230,480,000 | 2021-09-30 |
| 963 | 2021-09-29 | 449,941,055 | 538,000 | 13.9280 | 3,230,480,000 | 2021-08-31 |
| 964 | 2021-09-28 | 449,403,055 | 146,000 | 13.9113 | 3,230,480,000 | 2021-08-31 |
| 965 | 2021-09-27 | 449,257,055 | 0 | 13.9068 | 3,230,480,000 | 2021-08-31 |
| 966 | 2021-09-24 | 449,257,055 | -7,740,804 | 13.9068 | 3,230,480,000 | 2021-08-31 |
| 967 | 2021-09-23 | 456,997,859 | 7,890,804 | 14.1464 | 3,230,480,000 | 2021-08-31 |
| 968 | 2021-09-21 | 449,107,055 | 38,000 | 13.9022 | 3,230,480,000 | 2021-08-31 |
| 969 | 2021-09-20 | 449,069,055 | 156,000 | 13.9010 | 3,230,480,000 | 2021-08-31 |
| 970 | 2021-09-17 | 448,913,055 | -62,000 | 13.8962 | 3,230,480,000 | 2021-08-31 |
| 971 | 2021-09-16 | 448,975,055 | -360,000 | 13.8981 | 3,230,480,000 | 2021-08-31 |
| 972 | 2021-09-15 | 449,335,055 | -20,000 | 13.9092 | 3,230,480,000 | 2021-08-31 |
| 973 | 2021-09-14 | 449,355,055 | 322,000 | 13.9099 | 3,230,480,000 | 2021-08-31 |
| 974 | 2021-09-13 | 449,033,055 | 56,000 | 13.8999 | 3,230,480,000 | 2021-08-31 |
| 975 | 2021-09-10 | 448,977,055 | 148,000 | 13.8982 | 3,230,480,000 | 2021-08-31 |
| 976 | 2021-09-09 | 448,829,055 | 29,020,000 | 13.8936 | 3,230,480,000 | 2021-08-31 |
| 977 | 2021-09-08 | 419,809,055 | -9,582,000 | 12.9953 | 3,230,480,000 | 2021-08-31 |
| 978 | 2021-09-07 | 429,391,055 | 65,154,000 | 13.2919 | 3,230,480,000 | 2021-08-31 |
| 979 | 2021-09-06 | 364,237,055 | 48,000 | 11.2750 | 3,230,480,000 | 2021-08-31 |
| 980 | 2021-09-03 | 364,189,055 | -388,000 | 11.2735 | 3,230,480,000 | 2021-08-31 |
| 981 | 2021-09-02 | 364,577,055 | 208,000 | 11.2855 | 3,230,480,000 | 2021-08-31 |
| 982 | 2021-09-01 | 364,369,055 | 590,000 | 11.2791 | 3,230,480,000 | 2021-08-31 |
| 983 | 2021-08-31 | 363,779,055 | -314,000 | 11.2608 | 3,230,480,000 | 2021-08-31 |
| 984 | 2021-08-30 | 364,093,055 | 330,000 | 11.2706 | 3,230,480,000 | 2021-07-31 |
| 985 | 2021-08-27 | 363,763,055 | 114,000 | 11.2603 | 3,230,480,000 | 2021-07-31 |
| 986 | 2021-08-26 | 363,649,055 | 2,488,000 | 11.2568 | 3,230,480,000 | 2021-07-31 |
| 987 | 2021-08-25 | 361,161,055 | 400,000 | 11.1798 | 3,230,480,000 | 2021-07-31 |
| 988 | 2021-08-24 | 360,761,055 | -598,000 | 11.1674 | 3,230,480,000 | 2021-07-31 |
| 989 | 2021-08-23 | 361,359,055 | 428,000 | 11.1859 | 3,230,480,000 | 2021-07-31 |
| 990 | 2021-08-20 | 360,931,055 | 136,000 | 11.1727 | 3,230,480,000 | 2021-07-31 |
| 991 | 2021-08-19 | 360,795,055 | -364,000 | 11.1685 | 3,230,480,000 | 2021-07-31 |
| 992 | 2021-08-18 | 361,159,055 | 98,000 | 11.1797 | 3,230,480,000 | 2021-07-31 |
| 993 | 2021-08-17 | 361,061,055 | 404,000 | 11.1767 | 3,230,480,000 | 2021-07-31 |
| 994 | 2021-08-16 | 360,657,055 | 168,000 | 11.1642 | 3,230,480,000 | 2021-07-31 |
| 995 | 2021-08-13 | 360,489,055 | -212,000 | 11.1590 | 3,230,480,000 | 2021-07-31 |
| 996 | 2021-08-12 | 360,701,055 | -448,000 | 11.1656 | 3,230,480,000 | 2021-07-31 |
| 997 | 2021-08-11 | 361,149,055 | 40,000 | 11.1794 | 3,230,480,000 | 2021-07-31 |
| 998 | 2021-08-10 | 361,109,055 | 6,000 | 11.1782 | 3,230,480,000 | 2021-07-31 |
| 999 | 2021-08-09 | 361,103,055 | 62,000 | 11.1780 | 3,230,480,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 361,041,055 | -640,000 | 11.1761 | 3,230,480,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 361,681,055 | 520,000 | 11.1959 | 3,230,480,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 361,161,055 | -314,000 | 11.1798 | 3,230,480,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 361,475,055 | -76,000 | 11.1895 | 3,230,480,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 361,551,055 | -144,000 | 11.1919 | 3,230,480,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 361,695,055 | 192,000 | 11.1963 | 3,230,480,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 361,503,055 | -200,000 | 11.1904 | 3,230,480,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 361,703,055 | 298,000 | 11.1966 | 3,230,480,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 361,405,055 | -744,000 | 11.1873 | 3,230,480,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 362,149,055 | -8,000 | 11.2104 | 3,230,480,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 362,157,055 | 350,000 | 11.2106 | 3,230,480,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 361,807,055 | 232,000 | 11.1998 | 3,230,480,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 361,575,055 | 840,000 | 11.1926 | 3,230,480,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 360,735,055 | 762,000 | 11.1666 | 3,230,480,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 359,973,055 | -132,000 | 11.1430 | 3,230,480,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 360,105,055 | -880,000 | 11.1471 | 3,230,480,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 360,985,055 | -30,000 | 11.1743 | 3,230,480,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 361,015,055 | 142,000 | 11.1753 | 3,230,480,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 360,873,055 | -636,000 | 11.1709 | 3,230,480,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 361,509,055 | -234,000 | 11.1906 | 3,230,480,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 361,743,055 | -22,000 | 11.1978 | 3,230,480,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 361,765,055 | -356,000 | 11.1985 | 3,230,480,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 362,121,055 | -330,000 | 11.2095 | 3,230,480,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 362,451,055 | 310,000 | 11.2197 | 3,230,480,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 362,141,055 | -130,000 | 11.2101 | 3,230,480,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 362,271,055 | 84,000 | 11.2142 | 3,230,480,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 362,187,055 | 218,000 | 11.2116 | 3,230,480,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 361,969,055 | 446,000 | 11.2048 | 3,230,480,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 361,523,055 | 412,000 | 11.1910 | 3,230,480,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 361,111,055 | -2,158,000 | 11.1782 | 3,230,480,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 363,269,055 | -590,000 | 11.2450 | 3,230,480,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 363,859,055 | -148,000 | 11.2633 | 3,230,480,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 364,007,055 | -350,000 | 11.2679 | 3,230,480,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 364,357,055 | 10,000 | 11.2787 | 3,230,480,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 364,347,055 | -20,000 | 11.2784 | 3,230,480,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 364,367,055 | 108,000 | 11.2790 | 3,230,480,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 364,259,055 | 58,000 | 11.2757 | 3,230,480,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 364,201,055 | -100,000 | 11.2739 | 3,230,480,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 364,301,055 | -402,000 | 11.2770 | 3,230,480,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 364,703,055 | -308,000 | 11.2894 | 3,230,480,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 365,011,055 | 150,000 | 11.2990 | 3,230,480,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 364,861,055 | 274,000 | 11.2943 | 3,230,480,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 364,587,055 | 676,000 | 11.2858 | 3,230,480,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 363,911,055 | 1,034,000 | 11.2649 | 3,230,480,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 362,877,055 | -798,000 | 11.2329 | 3,230,480,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 363,675,055 | 718,000 | 11.2576 | 3,230,480,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 362,957,055 | 1,594,000 | 11.2354 | 3,230,480,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 361,363,055 | -728,000 | 11.1860 | 3,230,480,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 362,091,055 | 860,000 | 11.2086 | 3,230,480,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 361,231,055 | -80,000 | 11.1820 | 3,230,480,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 361,311,055 | 392,000 | 11.1844 | 3,230,480,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 360,919,055 | -956,000 | 11.1723 | 3,230,480,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 361,875,055 | 834,000 | 11.2019 | 3,230,480,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 361,041,055 | 1,490,000 | 11.1761 | 3,230,480,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 359,551,055 | -3,032,000 | 11.1300 | 3,230,480,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 362,583,055 | -966,000 | 11.2238 | 3,230,480,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 363,549,055 | -982,000 | 11.2537 | 3,230,480,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 364,531,055 | -978,000 | 11.2841 | 3,230,480,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 365,509,055 | 2,822,000 | 11.3144 | 3,230,480,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 362,687,055 | 1,680,000 | 11.2270 | 3,230,480,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 361,007,055 | -1,250,000 | 11.1750 | 3,230,480,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 362,257,055 | 1,838,000 | 11.2137 | 3,230,480,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 360,419,055 | -188,000 | 11.1568 | 3,230,480,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 360,607,055 | -348,000 | 11.1626 | 3,230,480,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 360,955,055 | -8,096,000 | 11.1734 | 3,230,480,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 369,051,055 | -1,654,000 | 11.4240 | 3,230,480,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 370,705,055 | 332,000 | 11.4752 | 3,230,480,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 370,373,055 | 136,000 | 11.4650 | 3,230,480,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 370,237,055 | 1,816,000 | 11.4607 | 3,230,480,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 368,421,055 | 674,000 | 11.4045 | 3,230,480,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 367,747,055 | 1,126,000 | 11.3837 | 3,230,480,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 366,621,055 | -800,000 | 11.3488 | 3,230,480,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 367,421,055 | -5,140,000 | 11.3736 | 3,230,480,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 372,561,055 | -1,832,000 | 11.5327 | 3,230,480,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 374,393,055 | 306,000 | 11.5894 | 3,230,480,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 374,087,055 | -1,174,000 | 11.5799 | 3,230,480,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 375,261,055 | 32,000 | 11.6163 | 3,230,480,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 375,229,055 | -284,000 | 11.6153 | 3,230,480,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 375,513,055 | -748,000 | 11.6241 | 3,230,480,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 376,261,055 | 838,000 | 11.6472 | 3,230,480,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 375,423,055 | -300,000 | 11.6213 | 3,230,480,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 375,723,055 | -534,000 | 11.6306 | 3,230,480,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 376,257,055 | -866,000 | 11.6471 | 3,230,480,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 377,123,055 | -1,724,000 | 11.6739 | 3,230,480,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 378,847,055 | -1,868,000 | 11.7273 | 3,230,480,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 380,715,055 | -2,432,000 | 11.7851 | 3,230,480,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 383,147,055 | -80,000 | 11.8604 | 3,230,480,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 383,227,055 | -156,000 | 11.8629 | 3,230,480,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 383,383,055 | -314,000 | 11.8677 | 3,230,480,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 383,697,055 | 2,000 | 11.8774 | 3,230,480,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 383,695,055 | 14,000 | 11.8773 | 3,230,480,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 383,681,055 | -54,000 | 11.8769 | 3,230,480,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 383,735,055 | -226,000 | 11.8786 | 3,230,480,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 383,961,055 | -696,000 | 11.8856 | 3,230,480,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 384,657,055 | -439,000 | 11.9071 | 3,230,480,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 385,096,055 | -420,000 | 11.9207 | 3,230,480,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 385,516,055 | -232,000 | 11.9337 | 3,230,480,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 385,748,055 | -44,000 | 11.9409 | 3,230,480,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 385,792,055 | -46,000 | 11.9423 | 3,230,480,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 385,838,055 | 284,000 | 11.9437 | 3,230,480,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 385,554,055 | -560,000 | 11.9349 | 3,230,480,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 386,114,055 | -128,000 | 11.9522 | 3,230,480,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 386,242,055 | -416,000 | 11.9562 | 3,230,480,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 386,658,055 | -152,000 | 11.9691 | 3,230,480,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 386,810,055 | 58,000 | 11.9738 | 3,230,480,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 386,752,055 | 596,000 | 11.9720 | 3,230,480,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 386,156,055 | -52,000 | 11.9535 | 3,230,480,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 386,208,055 | -160,000 | 11.9551 | 3,230,480,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 386,368,055 | 40,000 | 11.9601 | 3,230,480,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 386,328,055 | -614,000 | 11.9588 | 3,230,480,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 386,942,055 | 40,000 | 11.9779 | 3,230,480,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 386,902,055 | 112,000 | 11.9766 | 3,230,480,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 386,790,055 | 782,000 | 11.9731 | 3,230,480,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 386,008,055 | 3,858,000 | 11.9489 | 3,230,480,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 382,150,055 | -2,262,000 | 11.8295 | 3,230,480,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 384,412,055 | -1,370,000 | 11.8995 | 3,230,480,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 385,782,055 | -82,000 | 11.9419 | 3,230,480,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 385,864,055 | 174,000 | 11.9445 | 3,230,480,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 385,690,055 | 0 | 11.9391 | 3,230,480,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 385,690,055 | -38,000 | 11.9391 | 3,230,480,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 385,728,055 | -14,000 | 11.9403 | 3,230,480,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 385,742,055 | 1,566,000 | 11.9407 | 3,230,480,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 384,176,055 | 2,000 | 11.8922 | 3,230,480,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 384,174,055 | 6,000 | 11.8922 | 3,230,480,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 384,168,055 | 1,004,000 | 11.8920 | 3,230,480,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 383,164,055 | 92,000 | 11.8609 | 3,230,480,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 383,072,055 | 50,000 | 11.8581 | 3,230,480,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 383,022,055 | 134,000 | 11.8565 | 3,230,480,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 382,888,055 | 90,000 | 11.8524 | 3,230,480,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 382,798,055 | 132,000 | 11.8496 | 3,230,480,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 382,666,055 | -22,000 | 11.8455 | 3,230,480,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 382,688,055 | -6,730,000 | 11.8462 | 3,230,480,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 389,418,055 | -618,000 | 12.0545 | 3,230,480,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 390,036,055 | 798,000 | 12.0736 | 3,230,480,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 389,238,055 | 382,347 | 12.0489 | 3,230,480,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 388,855,708 | -48,000 | 12.0371 | 3,230,480,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 388,903,708 | 148,000 | 12.0386 | 3,230,480,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 388,755,708 | -42,000 | 12.0340 | 3,230,480,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 388,797,708 | 64,000 | 12.0353 | 3,230,480,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 388,733,708 | -200,000 | 12.0333 | 3,230,480,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 388,933,708 | -398,000 | 12.0395 | 3,230,480,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 389,331,708 | -300,000 | 12.0518 | 3,230,480,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 389,631,708 | -220,000 | 12.0611 | 3,230,480,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 389,851,708 | -232,000 | 12.0679 | 3,230,480,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 390,083,708 | -138,000 | 12.0751 | 3,230,480,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 390,221,708 | 38,000 | 12.0794 | 3,230,480,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 390,183,708 | -296,000 | 12.0782 | 3,230,480,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 390,479,708 | 0 | 12.0874 | 3,230,480,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 390,479,708 | 204,000 | 12.0874 | 3,230,480,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 390,275,708 | 234,000 | 12.0810 | 3,230,480,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 390,041,708 | 0 | 12.0738 | 3,230,480,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 390,041,708 | 0 | 12.0738 | 3,230,480,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 390,041,708 | -96,000 | 12.0738 | 3,230,480,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 390,137,708 | -70,000 | 12.0768 | 3,230,480,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 390,207,708 | 393,196 | 12.0789 | 3,230,480,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 389,814,512 | 188,000 | 12.0668 | 3,230,480,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 389,626,512 | -1,506,000 | 12.0609 | 3,230,480,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 391,132,512 | 332,000 | 12.1076 | 3,230,480,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 390,800,512 | -662,000 | 12.0973 | 3,230,480,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 391,462,512 | 2,947,400 | 12.1178 | 3,230,480,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 388,515,112 | -10,000 | 12.0265 | 3,230,480,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 388,525,112 | -64,000 | 12.0269 | 3,230,480,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 388,589,112 | 370,000 | 12.0288 | 3,230,480,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 388,219,112 | -3,047,400 | 12.0174 | 3,230,480,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 391,266,512 | 0 | 12.1117 | 3,230,480,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 391,266,512 | -36,000 | 12.1117 | 3,230,480,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 391,302,512 | -404,000 | 12.1128 | 3,230,480,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 391,706,512 | -12,000 | 12.1253 | 3,230,480,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 391,718,512 | -54,000 | 12.1257 | 3,230,480,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 391,772,512 | 460,000 | 12.1274 | 3,230,480,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 391,312,512 | 2,000 | 12.1131 | 3,230,480,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 391,310,512 | 0 | 12.1131 | 3,230,480,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 391,310,512 | 84,000 | 12.1131 | 3,230,480,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 391,226,512 | -1,152,000 | 12.1105 | 3,230,480,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 392,378,512 | 131,998 | 12.1461 | 3,230,480,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 392,246,514 | -404,000 | 12.1421 | 3,230,480,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 392,650,514 | -17,998 | 12.1546 | 3,230,480,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 392,668,512 | -10,000 | 12.1551 | 3,230,480,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 392,678,512 | 32,000 | 12.1554 | 3,230,480,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 392,646,512 | 102,000 | 12.1544 | 3,230,480,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 392,544,512 | -628,000 | 12.1513 | 3,230,480,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 393,172,512 | -1,430,006 | 12.1707 | 3,230,480,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 394,602,518 | -1,331,994 | 12.2150 | 3,230,480,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 395,934,512 | -42,000 | 12.2562 | 3,230,480,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 395,976,512 | -620,000 | 12.2575 | 3,230,480,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 396,596,512 | -868,000 | 12.2767 | 3,230,480,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 397,464,512 | -90,000 | 12.3036 | 3,230,480,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 397,554,512 | -766,000 | 12.3064 | 3,230,480,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 398,320,512 | -568,002 | 12.3301 | 3,230,480,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 398,888,514 | -660,004 | 12.3477 | 3,230,480,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 399,548,518 | -831,994 | 12.3681 | 3,230,480,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 400,380,512 | -680,001 | 12.3938 | 3,230,480,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 401,060,513 | -1,157,999 | 12.4149 | 3,230,480,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 402,218,512 | -998,000 | 12.4507 | 3,230,480,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 403,216,512 | -450,000 | 12.4816 | 3,230,480,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 403,666,512 | 21,995 | 12.4956 | 3,230,480,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 403,644,517 | -253,995 | 12.4949 | 3,230,480,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 403,898,512 | -350,000 | 12.5027 | 3,230,480,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 404,248,512 | 26,000 | 12.5136 | 3,230,480,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 404,222,512 | 804,000 | 12.5128 | 3,230,480,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 403,418,512 | 10,000 | 12.4879 | 3,230,480,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 403,408,512 | 28,000 | 12.4876 | 3,230,480,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 403,380,512 | -354,000 | 12.4867 | 3,230,480,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 403,734,512 | -32,000 | 12.4977 | 3,230,480,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 403,766,512 | 0 | 12.4987 | 3,230,480,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 403,766,512 | -8,000 | 12.4987 | 3,230,480,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 403,774,512 | -40,000 | 12.4989 | 3,230,480,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 403,814,512 | -34,000 | 12.5001 | 3,230,480,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 403,848,512 | -6 | 12.5012 | 3,230,480,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 403,848,518 | -34,000 | 12.5012 | 3,230,480,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 403,882,518 | 149,989 | 12.5022 | 3,230,480,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 403,732,529 | 218,017 | 12.4976 | 3,230,480,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 403,514,512 | -85,522,000 | 12.4909 | 3,230,480,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 489,036,512 | -22,000 | 15.1382 | 3,230,480,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 489,058,512 | -492,000 | 15.1389 | 3,230,480,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 489,550,512 | -182,000 | 15.1541 | 3,230,480,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 489,732,512 | 998,000 | 15.1597 | 3,230,480,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 488,734,512 | 8,000 | 15.1289 | 3,230,480,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 488,726,512 | -8,000 | 15.1286 | 3,230,480,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 488,734,512 | 0 | 15.1289 | 3,230,480,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 488,734,512 | 0 | 15.1289 | 3,230,480,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 488,734,512 | 0 | 15.1289 | 3,230,480,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 488,734,512 | 152,000 | 15.1289 | 3,230,480,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 488,582,512 | -20,000 | 15.1241 | 3,230,480,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 488,602,512 | -20,000 | 15.1248 | 3,230,480,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 488,622,512 | 14,000 | 15.1254 | 3,230,480,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 488,608,512 | -106,000 | 15.1250 | 3,230,480,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 488,714,512 | -50,000 | 15.1282 | 3,230,480,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 488,764,512 | 3,994 | 15.1298 | 3,230,480,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 488,760,518 | 128,006 | 15.1297 | 3,230,480,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 488,632,512 | 124,000 | 15.1257 | 3,230,480,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 488,508,512 | 88,000 | 15.1219 | 3,230,480,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 488,420,512 | 34,000 | 15.1191 | 3,230,480,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 488,386,512 | -6,000 | 15.1181 | 3,230,480,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 488,392,512 | -18,000 | 15.1183 | 3,230,480,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 488,410,512 | -24,000 | 15.1188 | 3,230,480,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 488,434,512 | -8,000 | 15.1196 | 3,230,480,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 488,442,512 | -176,000 | 15.1198 | 3,230,480,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 488,618,512 | -90,000 | 15.1253 | 3,230,480,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 488,708,512 | -6 | 15.1280 | 3,230,480,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 488,708,518 | -268,004 | 15.1280 | 3,230,480,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 488,976,522 | -41,990 | 15.1363 | 3,230,480,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 489,018,512 | -2,158,000 | 15.1376 | 3,230,480,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 491,176,512 | 0 | 15.2044 | 3,230,480,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 491,176,512 | -106,005 | 15.2044 | 3,230,480,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 491,282,517 | -40,005 | 15.2077 | 3,230,480,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 491,322,522 | 86,010 | 15.2090 | 3,230,480,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 491,236,512 | 32,000 | 15.2063 | 3,230,480,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 491,204,512 | 0 | 15.2053 | 3,230,480,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 491,204,512 | -292,000 | 15.2053 | 3,230,480,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 491,496,512 | 0 | 15.2143 | 3,230,480,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 491,496,512 | 8,000 | 15.2143 | 3,230,480,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 491,488,512 | 30,000 | 15.2141 | 3,230,480,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 491,458,512 | 38,036,000 | 15.2132 | 3,230,480,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 453,422,512 | 47,792,000 | 14.0358 | 3,230,480,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 405,630,512 | -47,386,000 | 12.5564 | 3,230,480,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 453,016,512 | -38,052,000 | 14.0232 | 3,230,480,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 491,068,512 | -140,000 | 15.2011 | 3,230,480,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 491,208,512 | -120,000 | 15.2054 | 3,230,480,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 491,328,512 | -574,016 | 15.2091 | 3,230,480,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 491,902,528 | -1,395,990 | 15.2269 | 3,230,480,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 493,298,518 | 264,005 | 15.2701 | 3,230,480,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 493,034,513 | -782,000 | 15.2620 | 3,230,480,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 493,816,513 | 3,996 | 15.2862 | 3,230,480,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 493,812,517 | -269,995 | 15.2860 | 3,230,480,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 494,082,512 | -8,000 | 15.2944 | 3,230,480,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 494,090,512 | -92,000 | 15.2946 | 3,230,480,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 494,182,512 | 72,000 | 15.2975 | 3,230,480,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 494,110,512 | -12,000 | 15.2953 | 3,230,480,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 494,122,512 | 6,000 | 15.2956 | 3,230,480,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 494,116,512 | 312,000 | 15.2955 | 3,230,480,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 493,804,512 | 136,000 | 15.2858 | 3,230,480,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 493,668,512 | 0 | 15.2816 | 3,230,480,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 493,668,512 | 50,000 | 15.2816 | 3,230,480,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 493,618,512 | -30,000 | 15.2800 | 3,230,480,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 493,648,512 | -62,000 | 15.2810 | 3,230,480,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 493,710,512 | 85,472,000 | 15.2829 | 3,230,480,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 408,238,512 | 2,000 | 12.6371 | 3,230,480,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 408,236,512 | 38,000 | 12.6370 | 3,230,480,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 408,198,512 | 50,000 | 12.6358 | 3,230,480,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 408,148,512 | 0 | 12.6343 | 3,230,480,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 408,148,512 | -6,000 | 12.6343 | 3,230,480,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 408,154,512 | -2,000 | 12.6345 | 3,230,480,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 408,156,512 | -52,029 | 12.6345 | 3,230,480,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 408,208,541 | 256,029 | 12.6362 | 3,230,480,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 407,952,512 | 7,969 | 12.6282 | 3,230,480,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 407,944,543 | -10,007 | 12.6280 | 3,230,480,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 407,954,550 | 28,038 | 12.6283 | 3,230,480,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 407,926,512 | -480,000 | 12.6274 | 3,230,480,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 408,406,512 | 120,000 | 12.6423 | 3,230,480,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 408,286,512 | 282,000 | 12.6386 | 3,230,480,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 408,004,512 | -136,000 | 12.6298 | 3,230,480,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 408,140,512 | -252,000 | 12.6341 | 3,230,480,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 408,392,512 | 5,476,000 | 12.6419 | 3,230,480,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 402,916,512 | 1,140,000 | 12.4723 | 3,230,480,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 401,776,512 | 1,178,000 | 12.4371 | 3,230,480,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 400,598,512 | -6,000 | 12.4006 | 3,230,480,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 400,604,512 | 64,000 | 12.4008 | 3,230,480,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 400,540,512 | 14,000 | 12.3988 | 3,230,480,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 400,526,512 | 330,000 | 12.3984 | 3,230,480,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 400,196,512 | 12,000 | 12.3881 | 3,230,480,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 400,184,512 | 232,000 | 12.3878 | 3,230,480,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 399,952,512 | -104,000 | 12.3806 | 3,230,480,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 400,056,512 | 184,000 | 12.3838 | 3,230,480,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 399,872,512 | 184,000 | 12.3781 | 3,230,480,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 399,688,512 | -90,000 | 12.3724 | 3,230,480,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 399,778,512 | -28,000 | 12.3752 | 3,230,480,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 399,806,512 | 6,000 | 12.3761 | 3,230,480,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 399,800,512 | 166,000 | 12.3759 | 3,230,480,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 399,634,512 | 52,000 | 12.3707 | 3,230,480,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 399,582,512 | 8,000 | 12.3691 | 3,230,480,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 399,574,512 | -24 | 12.3689 | 3,230,480,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 399,574,536 | 2,024 | 12.3689 | 3,230,480,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 399,572,512 | -62,006 | 12.3688 | 3,230,480,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 399,634,518 | 88,006 | 12.3707 | 3,230,480,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 399,546,512 | 386,000 | 12.3680 | 3,230,480,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 399,160,512 | -236,000 | 12.3561 | 3,230,480,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 399,396,512 | -64,000 | 12.3634 | 3,230,480,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 399,460,512 | 100,000 | 12.3654 | 3,230,480,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 399,360,512 | 32,000 | 12.3623 | 3,230,480,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 399,328,512 | 160,000 | 12.3613 | 3,230,480,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 399,168,512 | -108,020 | 12.3563 | 3,230,480,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 399,276,532 | -41,980 | 12.3597 | 3,230,480,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 399,318,512 | -474,001 | 12.3610 | 3,230,480,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 399,792,513 | -241,999 | 12.3756 | 3,230,480,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 400,034,512 | 291,995 | 12.3831 | 3,230,480,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 399,742,517 | 296,005 | 12.3741 | 3,230,480,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 399,446,512 | 48,000 | 12.3649 | 3,230,480,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 399,398,512 | -84,962,000 | 12.3634 | 3,230,480,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 484,360,512 | 335,997 | 14.9935 | 3,230,480,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 484,024,515 | 795,991 | 14.9831 | 3,230,480,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 483,228,524 | 804,012 | 14.9584 | 3,230,480,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 482,424,512 | 0 | 14.9335 | 3,230,480,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 482,424,512 | -3 | 14.9335 | 3,230,480,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 482,424,515 | 85,522,000 | 14.9335 | 3,230,480,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 396,902,515 | 22,003 | 12.2862 | 3,230,480,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 396,880,512 | -36,000 | 12.2855 | 3,230,480,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 396,916,512 | 6,000 | 12.2866 | 3,230,480,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 396,910,512 | 6,000 | 12.2864 | 3,230,480,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 396,904,512 | 194,000 | 12.2862 | 3,230,480,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 396,710,512 | 8,000 | 12.2802 | 3,230,480,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 396,702,512 | 18,000 | 12.2800 | 3,230,480,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 396,684,512 | 34,000 | 12.2794 | 3,230,480,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 396,650,512 | 470,000 | 12.2784 | 3,230,480,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 396,180,512 | 448,000 | 12.2638 | 3,230,480,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 395,732,512 | 10,000 | 12.2500 | 3,230,480,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 395,722,512 | -26,096,000 | 12.2497 | 3,230,480,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 421,818,512 | -59,210,000 | 13.0575 | 3,230,480,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 481,028,512 | 85,536,000 | 14.8903 | 3,230,480,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 395,492,512 | 4,000 | 12.2425 | 3,230,480,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 395,488,512 | 212,000 | 12.2424 | 3,230,480,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 395,276,512 | 4,000 | 12.2358 | 3,230,480,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 395,272,512 | -220,000 | 12.2357 | 3,230,480,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 395,492,512 | 24,000 | 12.2425 | 3,230,480,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 395,468,512 | -230,000 | 12.2418 | 3,230,480,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 395,698,512 | 26,000 | 12.2489 | 3,230,480,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 395,672,512 | -72,000 | 12.2481 | 3,230,480,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 395,744,512 | -16,000 | 12.2503 | 3,230,480,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 395,760,512 | 0 | 12.2508 | 3,230,480,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 395,760,512 | -12,000 | 12.2508 | 3,230,480,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 395,772,512 | -94,000 | 12.2512 | 3,230,480,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 395,866,512 | 36,000 | 12.2541 | 3,230,480,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 395,830,512 | -142,000 | 12.2530 | 3,230,480,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 395,972,512 | -12,000 | 12.2574 | 3,230,480,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 395,984,512 | -120,000 | 12.2578 | 3,230,480,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 396,104,512 | -30,000 | 12.2615 | 3,230,480,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 396,134,512 | 0 | 12.2624 | 3,230,480,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 396,134,512 | 34,000 | 12.2624 | 3,230,480,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 396,100,512 | 0 | 12.2614 | 3,230,480,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 396,100,512 | 0 | 12.2614 | 3,230,480,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 396,100,512 | 0 | 12.2614 | 3,230,480,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 396,100,512 | -696,000 | 12.2614 | 3,230,480,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 396,796,512 | 372,000 | 12.2829 | 3,230,480,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 396,424,512 | -132,000 | 12.2714 | 3,230,480,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 396,556,512 | 2,000 | 12.2755 | 3,230,480,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 396,554,512 | 0 | 12.2754 | 3,230,480,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 396,554,512 | 246,000 | 12.2754 | 3,230,480,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 396,308,512 | 144,000 | 12.2678 | 3,230,480,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 396,164,512 | 0 | 12.2633 | 3,230,480,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 396,164,512 | 154,000 | 12.2633 | 3,230,480,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 396,010,512 | 20,000 | 12.2586 | 3,230,480,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 395,990,512 | 10,000 | 12.2579 | 3,230,480,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 395,980,512 | -110,000 | 12.2576 | 3,230,480,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 396,090,512 | 978,000 | 12.2610 | 3,230,480,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 395,112,512 | -1,146,000 | 12.2308 | 3,230,480,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 396,258,512 | 262,000 | 12.2662 | 3,230,480,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 395,996,512 | 134,000 | 12.2581 | 3,230,480,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 395,862,512 | 1,132,000 | 12.2540 | 3,230,480,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 394,730,512 | 470,000 | 12.2189 | 3,230,480,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 394,260,512 | -210,000 | 12.2044 | 3,230,480,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 394,470,512 | 176,000 | 12.2109 | 3,230,480,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 394,294,512 | -158,000 | 12.2054 | 3,230,480,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 394,452,512 | 92,000 | 12.2103 | 3,230,480,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 394,360,512 | 54,000 | 12.2075 | 3,230,480,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 394,306,512 | -676,700 | 12.2058 | 3,230,480,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 394,983,212 | 0 | 12.2268 | 3,230,480,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 394,983,212 | 1,073,000 | 12.2268 | 3,230,480,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 393,910,212 | 4,000 | 12.1936 | 3,230,480,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 393,906,212 | 0 | 12.1934 | 3,230,480,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 393,906,212 | 170,000 | 12.1934 | 3,230,480,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 393,736,212 | -388,000 | 12.1882 | 3,230,480,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 394,124,212 | -124,000 | 12.2002 | 3,230,480,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 394,248,212 | -1,062,002 | 12.2040 | 3,230,480,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 395,310,214 | -3,587,998 | 12.2369 | 3,230,480,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 398,898,212 | -2,176,000 | 12.3480 | 3,230,480,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 401,074,212 | -512,000 | 12.4153 | 3,230,480,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 401,586,212 | 0 | 12.4312 | 3,230,480,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 401,586,212 | 0 | 12.4312 | 3,230,480,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 401,586,212 | -550,000 | 12.4312 | 3,230,480,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 402,136,212 | 76,000 | 12.4482 | 3,230,480,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 402,060,212 | -4,000 | 12.4458 | 3,230,480,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 402,064,212 | -100,000 | 12.4460 | 3,230,480,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 402,164,212 | 6,000 | 12.4491 | 3,230,480,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 402,158,212 | 92,000 | 12.4489 | 3,230,480,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 402,066,212 | 56,000 | 12.4460 | 3,230,480,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 402,010,212 | -206,000 | 12.4443 | 3,230,480,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 402,216,212 | -152,000 | 12.4507 | 3,230,480,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 402,368,212 | 8,000 | 12.4554 | 3,230,480,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 402,360,212 | -486,000 | 12.4551 | 3,230,480,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 402,846,212 | 40,000 | 12.4702 | 3,230,480,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 402,806,212 | -120,000 | 12.4689 | 3,230,480,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 402,926,212 | -4,454,000 | 12.4726 | 3,230,480,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 407,380,212 | -24,000 | 12.6105 | 3,230,480,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 407,404,212 | -996,000 | 12.6113 | 3,230,480,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 408,400,212 | -248,000 | 12.6421 | 3,230,480,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 408,648,212 | 90,000 | 12.6498 | 3,230,480,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 408,558,212 | 0 | 12.6470 | 3,230,480,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 408,558,212 | 0 | 12.6470 | 3,230,480,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 408,558,212 | -10,000 | 12.6470 | 3,230,480,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 408,568,212 | 36,000 | 12.6473 | 3,230,480,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 408,532,212 | 0 | 12.6462 | 3,230,480,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 408,532,212 | 50,000 | 12.6462 | 3,230,480,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 408,482,212 | -8,000 | 12.6446 | 3,230,480,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 408,490,212 | -72,000 | 12.6449 | 3,230,480,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 408,562,212 | -208,000 | 12.6471 | 3,230,480,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 408,770,212 | 2,000 | 12.6535 | 3,230,480,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 408,768,212 | 22,000 | 12.6535 | 3,230,480,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 408,746,212 | -98,000 | 12.6528 | 3,230,480,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 408,844,212 | -320,000 | 12.6558 | 3,230,480,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 409,164,212 | 12,000 | 12.6657 | 3,230,480,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 409,152,212 | 618,000 | 12.6654 | 3,230,480,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 408,534,212 | 156,000 | 12.6462 | 3,230,480,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 408,378,212 | 144,000 | 12.6414 | 3,230,480,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 408,234,212 | 296,000 | 12.6370 | 3,230,480,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 407,938,212 | -52,000 | 12.6278 | 3,230,480,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 407,990,212 | -504,000 | 12.6294 | 3,230,480,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 408,494,212 | 20,000 | 12.6450 | 3,230,480,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 408,474,212 | -138,000 | 12.6444 | 3,230,480,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 408,612,212 | -436,000 | 12.6487 | 3,230,480,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 409,048,212 | -108,000 | 12.6621 | 3,230,480,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 409,156,212 | -264,000 | 12.6655 | 3,230,480,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 409,420,212 | -740,000 | 12.6737 | 3,230,480,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 410,160,212 | -88,000 | 12.6966 | 3,230,480,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 410,248,212 | 4,000 | 12.6993 | 3,230,480,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 410,244,212 | -8,000 | 12.6992 | 3,230,480,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 410,252,212 | 0 | 12.6994 | 3,230,480,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 410,252,212 | 276,000 | 12.6994 | 3,230,480,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 409,976,212 | 32,000 | 12.6909 | 3,230,480,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 409,944,212 | 0 | 12.6899 | 3,230,480,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 409,944,212 | 180,000 | 12.6899 | 3,230,480,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 409,764,212 | 0 | 12.6843 | 3,230,480,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 409,764,212 | -262,000 | 12.6843 | 3,230,480,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 410,026,212 | -590,000 | 12.6924 | 3,230,480,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 410,616,212 | 370,000 | 12.7107 | 3,230,480,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 410,246,212 | 0 | 12.6992 | 3,230,480,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 410,246,212 | 388,000 | 12.6992 | 3,230,480,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 409,858,212 | 0 | 12.6872 | 3,230,480,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 409,858,212 | -22,000 | 12.6872 | 3,230,480,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 409,880,212 | -50,000 | 12.6879 | 3,230,480,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 409,930,212 | -120,000 | 12.6895 | 3,230,480,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 410,050,212 | -20,000 | 12.6932 | 3,230,480,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 410,070,212 | 18,000 | 12.6938 | 3,230,480,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 410,052,212 | 90,000 | 12.6932 | 3,230,480,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 409,962,212 | 4,000 | 12.6904 | 3,230,480,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 409,958,212 | 78,000 | 12.6903 | 3,230,480,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 409,880,212 | -430,000 | 12.6879 | 3,230,480,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 410,310,212 | 0 | 12.7012 | 3,230,480,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 410,310,212 | -4,000 | 12.7012 | 3,230,480,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 410,314,212 | -288,000 | 12.7013 | 3,230,480,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 410,602,212 | -356,000 | 12.7103 | 3,230,480,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 410,958,212 | -282,000 | 12.7213 | 3,230,480,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 411,240,212 | 50,000 | 12.7300 | 3,230,480,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 411,190,212 | 162,000 | 12.7285 | 3,230,480,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 411,028,212 | -124,000 | 12.7234 | 3,230,480,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 411,152,212 | 238,000 | 12.7273 | 3,230,480,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 410,914,212 | -558,000 | 12.7199 | 3,230,480,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 411,472,212 | 764,000 | 12.7372 | 3,230,480,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 410,708,212 | 652,000 | 12.7135 | 3,230,480,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 410,056,212 | 6,000 | 12.6934 | 3,230,480,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 410,050,212 | 102,000 | 12.6932 | 3,230,480,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 409,948,212 | 90,000 | 12.6900 | 3,230,480,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 409,858,212 | -356,000 | 12.6872 | 3,230,480,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 410,214,212 | -580,000 | 12.6982 | 3,230,480,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 410,794,212 | -4,000 | 12.7162 | 3,230,480,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 410,798,212 | 170,000 | 12.7163 | 3,230,480,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 410,628,212 | -192,000 | 12.7111 | 3,230,480,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 410,820,212 | -1,094,000 | 12.7170 | 3,230,480,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 411,914,212 | -36,000 | 12.7509 | 3,230,480,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 411,950,212 | -336,000 | 12.7520 | 3,230,480,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 412,286,212 | 386,000 | 12.7624 | 3,230,480,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 411,900,212 | -4,000 | 12.7504 | 3,230,480,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 411,904,212 | -116,000 | 12.7506 | 3,230,480,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 412,020,212 | -60,000 | 12.7541 | 3,230,480,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 412,080,212 | 0 | 12.7560 | 3,230,480,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 412,080,212 | -200,000 | 12.7560 | 3,230,480,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 412,280,212 | -220,000 | 12.7622 | 3,230,480,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 412,500,212 | -66,000 | 12.7690 | 3,230,480,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 412,566,212 | -1,016,000 | 12.7710 | 3,230,480,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 413,582,212 | -428,000 | 12.8025 | 3,230,480,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 414,010,212 | 288,000 | 12.8157 | 3,230,480,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 413,722,212 | 0 | 12.8068 | 3,230,480,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 413,722,212 | 12,000 | 12.8068 | 3,230,480,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 413,710,212 | -120,000 | 12.8065 | 3,230,480,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 413,830,212 | -92,000 | 12.8102 | 3,230,480,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 413,922,212 | -300,000 | 12.8130 | 3,230,480,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 414,222,212 | -100,000 | 12.8223 | 3,230,480,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 414,322,212 | -520,000 | 12.8254 | 3,230,480,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 414,842,212 | -346,000 | 12.8415 | 3,230,480,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 415,188,212 | -44,000 | 12.8522 | 3,230,480,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 415,232,212 | -386,000 | 12.8536 | 3,230,480,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 415,618,212 | -108,000 | 12.8655 | 3,230,480,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 415,726,212 | -26,000 | 12.8689 | 3,230,480,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 415,752,212 | 268,000 | 12.8697 | 3,230,480,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 415,484,212 | -236,000 | 12.8614 | 3,230,480,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 415,720,212 | -60,000 | 12.8687 | 3,230,480,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 415,780,212 | -480,000 | 12.8705 | 3,230,480,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 416,260,212 | 60,000 | 12.8854 | 3,230,480,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 416,200,212 | -534,000 | 12.8835 | 3,230,480,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 416,734,212 | -2,252,000 | 12.9001 | 3,230,480,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 418,986,212 | -696,000 | 12.9698 | 3,230,480,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 419,682,212 | -1,010,000 | 12.9913 | 3,230,480,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 420,692,212 | -1,844,000 | 13.0226 | 3,230,480,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 422,536,212 | -38,000 | 13.0797 | 3,230,480,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 422,574,212 | -50,000 | 13.0808 | 3,230,480,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 422,624,212 | 24,000 | 13.0824 | 3,230,480,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 422,600,212 | -254,000 | 13.0817 | 3,230,480,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 422,854,212 | 0 | 13.0895 | 3,230,480,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 422,854,212 | 30,000 | 13.0895 | 3,230,480,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 422,824,212 | -68,000 | 13.0886 | 3,230,480,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 422,892,212 | 0 | 13.0907 | 3,230,480,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 422,892,212 | 0 | 13.0907 | 3,230,480,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 422,892,212 | -14,000 | 13.0907 | 3,230,480,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 422,906,212 | 116,000 | 13.0911 | 3,230,480,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 422,790,212 | -20,000 | 13.0875 | 3,230,480,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 422,810,212 | 18,000 | 13.0882 | 3,230,480,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 422,792,212 | -218,000 | 13.0876 | 3,230,480,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 423,010,212 | 584,000 | 13.0943 | 3,230,480,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 422,426,212 | -26,000 | 13.0763 | 3,230,480,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 422,452,212 | 16,000 | 13.0771 | 3,230,480,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 422,436,212 | -16,000 | 13.0766 | 3,230,480,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 422,452,212 | 192,000 | 13.0771 | 3,230,480,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 422,260,212 | 126,000 | 13.0711 | 3,230,480,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 422,134,212 | 6,000 | 13.0672 | 3,230,480,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 422,128,212 | 482,000 | 13.0670 | 3,230,480,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 421,646,212 | 0 | 13.0521 | 3,230,480,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 421,646,212 | -900,000 | 13.0521 | 3,230,480,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 422,546,212 | -1,280,008 | 13.0800 | 3,230,480,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 423,826,220 | -60,000 | 13.1196 | 3,230,480,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 423,886,220 | 0 | 13.1215 | 3,230,480,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 423,886,220 | 270,000 | 13.1215 | 3,230,480,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 423,616,220 | 140,008 | 13.1131 | 3,230,480,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 423,476,212 | -136,000 | 13.1088 | 3,230,480,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 423,612,212 | -38,000 | 13.1130 | 3,230,480,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 423,650,212 | 100,000 | 13.1142 | 3,230,480,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 423,550,212 | -632,000 | 13.1111 | 3,230,480,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 424,182,212 | -38,004 | 13.1306 | 3,230,480,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 424,220,216 | 158,004 | 13.1318 | 3,230,480,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 424,062,212 | 12,000 | 13.1269 | 3,230,480,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 424,050,212 | -1,044,001 | 13.1265 | 3,230,480,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 425,094,213 | 264,001 | 13.1589 | 3,230,480,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 424,830,212 | 22,000 | 13.1507 | 3,230,480,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 424,808,212 | -54,000 | 13.1500 | 3,230,480,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 424,862,212 | 214,000 | 13.1517 | 3,230,480,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 424,648,212 | 0 | 13.1451 | 3,230,480,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 424,648,212 | 186,000 | 13.1451 | 3,230,480,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 424,462,212 | 230,000 | 13.1393 | 3,230,480,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 424,232,212 | 168,000 | 13.1322 | 3,230,480,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 424,064,212 | 422,000 | 13.1270 | 3,230,480,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 423,642,212 | 31,995 | 13.1139 | 3,230,480,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 423,610,217 | 148,005 | 13.1129 | 3,230,480,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 423,462,212 | -56,000 | 13.1083 | 3,230,480,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 423,518,212 | 45,995 | 13.1101 | 3,230,480,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 423,472,217 | -13,996 | 13.1086 | 3,230,480,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 423,486,213 | -462,000 | 13.1091 | 3,230,480,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 423,948,213 | -174,003 | 13.1234 | 3,230,480,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 424,122,216 | 936,004 | 13.1288 | 3,230,480,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 423,186,212 | 616,000 | 13.0998 | 3,230,480,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 422,570,212 | 502,000 | 13.0807 | 3,230,480,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 422,068,212 | 13,998 | 13.0652 | 3,230,480,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 422,054,214 | 52,002 | 13.0648 | 3,230,480,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 422,002,212 | 688,000 | 13.0631 | 3,230,480,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 421,314,212 | 52,000 | 13.0418 | 3,230,480,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 421,262,212 | -118,000 | 13.0402 | 3,230,480,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 421,380,212 | -12,000 | 13.0439 | 3,230,480,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 421,392,212 | 1,710,000 | 13.0443 | 3,230,480,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 419,682,212 | 114,000 | 12.9913 | 3,230,480,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 419,568,212 | -84,000 | 12.9878 | 3,230,480,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 419,652,212 | 142,000 | 12.9904 | 3,230,480,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 419,510,212 | 80,000 | 12.9860 | 3,230,480,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 419,430,212 | 30,000 | 12.9835 | 3,230,480,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 419,400,212 | 92,000 | 12.9826 | 3,230,480,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 419,308,212 | 100,000 | 12.9797 | 3,230,480,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 419,208,212 | -4,000 | 12.9767 | 3,230,480,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 419,212,212 | -32,000 | 12.9768 | 3,230,480,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 419,244,212 | 4,000 | 12.9778 | 3,230,480,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 419,240,212 | 0 | 12.9776 | 3,230,480,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 419,240,212 | -18,000 | 12.9776 | 3,230,480,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 419,258,212 | 0 | 12.9782 | 3,230,480,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 419,258,212 | -72,000 | 12.9782 | 3,230,480,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 419,330,212 | -128,000 | 12.9804 | 3,230,480,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 419,458,212 | -200,000 | 12.9844 | 3,230,480,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 419,658,212 | -322,000 | 12.9906 | 3,230,480,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 419,980,212 | -6,788,000 | 13.0006 | 3,230,480,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 426,768,212 | 36,000 | 13.2107 | 3,230,480,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 426,732,212 | 32,000 | 13.2096 | 3,230,480,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 426,700,212 | -42,000 | 13.2086 | 3,230,480,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 426,742,212 | -14,000 | 13.2099 | 3,230,480,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 426,756,212 | 0 | 13.2103 | 3,230,480,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 426,756,212 | -6,000 | 13.2103 | 3,230,480,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 426,762,212 | 2,000 | 13.2105 | 3,230,480,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 426,760,212 | 4,000 | 13.1937 | 3,234,578,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 426,756,212 | -202,000 | 13.1936 | 3,234,578,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 426,958,212 | 78,000 | 13.1998 | 3,234,578,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 426,880,212 | -34,000 | 13.1974 | 3,234,578,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 426,914,212 | -6,000 | 13.1985 | 3,234,578,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 426,920,212 | -199,854 | 13.1986 | 3,234,578,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 427,120,066 | 80,000 | 13.2048 | 3,234,578,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 427,040,066 | 134,000 | 13.2023 | 3,234,578,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 426,906,066 | -14,000 | 13.1982 | 3,234,578,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 426,920,066 | -14,000 | 13.1986 | 3,234,578,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 426,934,066 | 26,000 | 13.1991 | 3,234,578,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 426,908,066 | 3,371,996 | 13.1983 | 3,234,578,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 423,536,070 | -134,000 | 13.0940 | 3,234,578,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 423,670,070 | -114,000 | 13.0982 | 3,234,578,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 423,784,070 | -42,000 | 13.1017 | 3,234,578,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 423,826,070 | -694,000 | 13.1030 | 3,234,578,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 424,520,070 | -58,000 | 13.1244 | 3,234,578,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 424,578,070 | -198,000 | 13.1262 | 3,234,578,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 424,776,070 | -78,000 | 13.1323 | 3,234,578,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 424,854,070 | -4,000 | 13.1348 | 3,234,578,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 424,858,070 | 36,000 | 13.1349 | 3,234,578,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 424,822,070 | 0 | 13.1338 | 3,234,578,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 424,822,070 | 0 | 13.1015 | 3,242,554,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 424,822,070 | 222,000 | 13.1015 | 3,242,554,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 424,600,070 | 0 | 13.0946 | 3,242,554,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 424,600,070 | -2,000 | 13.0946 | 3,242,554,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 424,602,070 | 374,000 | 13.0947 | 3,242,554,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 424,228,070 | -1,106,000 | 13.0831 | 3,242,554,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 425,334,070 | 6,000 | 13.1173 | 3,242,554,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 425,328,070 | 0 | 13.1171 | 3,242,554,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 425,328,070 | -216,000 | 13.1171 | 3,242,554,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 425,544,070 | 6,000 | 13.1237 | 3,242,554,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 425,538,070 | -88,000 | 13.1235 | 3,242,554,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 425,626,070 | -88,000 | 13.1263 | 3,242,554,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 425,714,070 | -26,010 | 13.1290 | 3,242,554,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 425,740,080 | 10,000 | 13.1298 | 3,242,554,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 425,730,080 | 102,000 | 13.1295 | 3,242,554,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 425,628,080 | -2,000 | 13.1263 | 3,242,554,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 425,630,080 | -482,000 | 13.1264 | 3,242,554,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 426,112,080 | -14,000 | 13.1412 | 3,242,554,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 426,126,080 | 0 | 13.1417 | 3,242,554,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 426,126,080 | -44,000 | 13.1417 | 3,242,554,000 | 2018-11-26 |
| 1662 | 2018-11-28 | 426,170,080 | -132,000 | 13.1430 | 3,242,554,000 | 2018-11-26 |
| 1663 | 2018-11-27 | 426,302,080 | 0 | 13.1471 | 3,242,554,000 | 2018-11-26 |
| 1664 | 2018-11-26 | 426,302,080 | 4,000 | 13.1471 | 3,242,554,000 | 2018-11-26 |
| 1665 | 2018-11-23 | 426,298,080 | 0 | 13.1270 | 3,247,482,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 426,298,080 | 0 | 13.1270 | 3,247,482,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 426,298,080 | -239,987 | 13.1270 | 3,247,482,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 426,538,067 | -222,000 | 13.1344 | 3,247,482,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 426,760,067 | -10,000 | 13.1413 | 3,247,482,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 426,770,067 | 30,000 | 13.1416 | 3,247,482,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 426,740,067 | 70,000 | 13.1406 | 3,247,482,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 426,670,067 | 40,000 | 13.1385 | 3,247,482,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 426,630,067 | 76,000 | 13.1373 | 3,247,482,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 426,554,067 | 10,000 | 13.1349 | 3,247,482,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 426,544,067 | -70,000 | 13.1346 | 3,247,482,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 426,614,067 | -258,000 | 13.1368 | 3,247,482,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 426,872,067 | -176,000 | 13.1447 | 3,247,482,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 427,048,067 | -10,000 | 13.1501 | 3,247,482,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 427,058,067 | -60,000 | 13.1504 | 3,247,482,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 427,118,067 | 0 | 13.1523 | 3,247,482,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 427,118,067 | 0 | 13.1523 | 3,247,482,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 427,118,067 | -3 | 13.1523 | 3,247,482,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 427,118,070 | 102,000 | 13.1523 | 3,247,482,000 | 2018-10-25 |
| 1684 | 2018-10-29 | 427,016,070 | 132,000 | 13.1491 | 3,247,482,000 | 2018-10-25 |
| 1685 | 2018-10-26 | 426,884,070 | -4,000 | 13.1451 | 3,247,482,000 | 2018-10-25 |
| 1686 | 2018-10-25 | 426,888,070 | 194,000 | 13.1452 | 3,247,482,000 | 2018-10-25 |
| 1687 | 2018-10-24 | 426,694,070 | 4,000 | 13.0917 | 3,259,276,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 426,690,070 | -4,000 | 13.0916 | 3,259,276,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 426,694,070 | -100,000 | 13.0917 | 3,259,276,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 426,794,070 | -224,000 | 13.0948 | 3,259,276,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 427,018,070 | -238,000 | 13.1016 | 3,259,276,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 427,256,070 | -494,000 | 13.1089 | 3,259,276,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 427,750,070 | -668,040 | 13.1241 | 3,259,276,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 428,418,110 | -219,966 | 13.1446 | 3,259,276,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 428,638,076 | -598,000 | 13.1513 | 3,259,276,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 429,236,076 | -250,000 | 13.1697 | 3,259,276,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 429,486,076 | -194,000 | 13.1773 | 3,259,276,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 429,680,076 | -174,000 | 13.1833 | 3,259,276,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 429,854,076 | -14,000 | 13.1886 | 3,259,276,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 429,868,076 | -1,186,018 | 13.1891 | 3,259,276,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 431,054,094 | -704,000 | 13.2255 | 3,259,276,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 431,758,094 | -81,750,000 | 13.2471 | 3,259,276,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 513,508,094 | -556,000 | 15.7553 | 3,259,276,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 514,064,094 | -422,000 | 15.7723 | 3,259,276,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 514,486,094 | -47,984 | 15.7853 | 3,259,276,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 514,534,078 | -37,992 | 15.7868 | 3,259,276,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 514,572,070 | -826,000 | 15.7879 | 3,259,276,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 515,398,070 | 0 | 15.8133 | 3,259,276,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 515,398,070 | -20,005 | 15.8133 | 3,259,276,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 515,418,075 | 44,000 | 15.8139 | 3,259,276,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 515,374,075 | -28,000 | 15.8125 | 3,259,276,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 515,402,075 | 130,000 | 15.8134 | 3,259,276,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 515,272,075 | -23,996 | 15.8094 | 3,259,276,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 515,296,071 | 0 | 15.8101 | 3,259,276,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 515,296,071 | 30,000 | 15.8101 | 3,259,276,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 515,266,071 | 28,001 | 15.8092 | 3,259,276,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 515,238,070 | 88,000 | 15.8084 | 3,259,276,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 515,150,070 | 99,999 | 15.8057 | 3,259,276,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 515,050,071 | -312,000 | 15.8026 | 3,259,276,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 515,362,071 | -10,000 | 15.8122 | 3,259,276,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 515,372,071 | 37,996 | 15.8125 | 3,259,276,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 515,334,075 | -52,000 | 15.8113 | 3,259,276,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 515,386,075 | -77,991 | 15.8129 | 3,259,276,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 515,464,066 | -150,000 | 15.8153 | 3,259,276,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 515,614,066 | 0 | 15.8199 | 3,259,276,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 515,614,066 | -44,000 | 15.8199 | 3,259,276,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 515,658,066 | 10,000 | 15.8212 | 3,259,276,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 515,648,066 | 446,000 | 15.8209 | 3,259,276,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 515,202,066 | -10,001 | 15.8073 | 3,259,276,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 515,212,067 | -30,000 | 15.8076 | 3,259,276,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 515,242,067 | 138,000 | 15.8085 | 3,259,276,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 515,104,067 | -1,999 | 15.8042 | 3,259,276,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 515,106,066 | -298,000 | 15.8043 | 3,259,276,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 515,404,066 | -10,000 | 15.8135 | 3,259,276,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 515,414,066 | -6,000 | 15.8138 | 3,259,276,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 515,420,066 | 81,362,000 | 15.8139 | 3,259,276,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 434,058,066 | -26,000 | 13.3176 | 3,259,276,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 434,084,066 | 0 | 13.3184 | 3,259,276,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 434,084,066 | -285,437 | 13.3184 | 3,259,276,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 434,369,503 | -1 | 13.3272 | 3,259,276,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 434,369,504 | -100,000 | 13.3272 | 3,259,276,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 434,469,504 | -44,000 | 13.3302 | 3,259,276,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 434,513,504 | -168,000 | 13.3316 | 3,259,276,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 434,681,504 | -482,001 | 13.3368 | 3,259,276,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 435,163,505 | -1,292,000 | 13.3515 | 3,259,276,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 436,455,505 | -388,569 | 13.3912 | 3,259,276,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 436,844,074 | -72,000 | 13.4031 | 3,259,276,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 436,916,074 | -700,000 | 13.4053 | 3,259,276,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 437,616,074 | 22,000 | 13.4268 | 3,259,276,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 437,594,074 | -24,613 | 13.4261 | 3,259,276,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 437,618,687 | 96,000 | 13.4269 | 3,259,276,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 437,522,687 | -22,000 | 13.4239 | 3,259,276,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 437,544,687 | -30,000 | 13.4246 | 3,259,276,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 437,574,687 | 86,000 | 13.4255 | 3,259,276,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 437,488,687 | 90,000 | 13.4229 | 3,259,276,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 437,398,687 | 35,999 | 13.4201 | 3,259,276,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 437,362,688 | -42,000 | 13.4190 | 3,259,276,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 437,404,688 | 5,233,987 | 13.4203 | 3,259,276,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 432,170,701 | -334,000 | 13.2597 | 3,259,276,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 432,504,701 | -3,446,168 | 13.2700 | 3,259,276,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 435,950,869 | 2,918,165 | 13.3757 | 3,259,276,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 433,032,704 | -3,453,983 | 13.2862 | 3,259,276,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 436,486,687 | 6,703,998 | 13.3921 | 3,259,276,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 429,782,689 | 184,000 | 13.1864 | 3,259,276,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 429,598,689 | -14,000 | 13.1808 | 3,259,276,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 429,612,689 | -112,000 | 13.1812 | 3,259,276,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 429,724,689 | -1,788,000 | 13.1847 | 3,259,276,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 431,512,689 | 250,000 | 13.2395 | 3,259,276,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 431,262,689 | 136,000 | 13.2319 | 3,259,276,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 431,126,689 | 1,480,000 | 13.2277 | 3,259,276,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 429,646,689 | -75,160,823 | 13.1823 | 3,259,276,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 504,807,512 | -474,000 | 15.4883 | 3,259,276,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 505,281,512 | -904,000 | 15.5029 | 3,259,276,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 506,185,512 | -488,000 | 15.5306 | 3,259,276,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 506,673,512 | -328,000 | 15.5456 | 3,259,276,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 507,001,512 | -154,000 | 15.5556 | 3,259,276,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 507,155,512 | -160,000 | 15.5604 | 3,259,276,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 507,315,512 | -64,000 | 15.5653 | 3,259,276,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 507,379,512 | -200,000 | 15.5672 | 3,259,276,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 507,579,512 | -18,000 | 15.5734 | 3,259,276,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 507,597,512 | -1,352,000 | 15.5739 | 3,259,276,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 508,949,512 | -340,000 | 15.6154 | 3,259,276,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 509,289,512 | -6,000 | 15.6258 | 3,259,276,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 509,295,512 | 240,000 | 15.6260 | 3,259,276,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 509,055,512 | -4,169,076 | 15.6187 | 3,259,276,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 513,224,588 | -268,922 | 15.7466 | 3,259,276,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 513,493,510 | 77,762,000 | 15.7548 | 3,259,276,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 435,731,510 | 5,260,052 | 13.3690 | 3,259,276,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 430,471,458 | 280,000 | 13.2076 | 3,259,276,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 430,191,458 | -673,048 | 13.1990 | 3,259,276,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 430,864,506 | -76,290,000 | 13.2196 | 3,259,276,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 507,154,506 | -90,000 | 15.5603 | 3,259,276,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 507,244,506 | 92,000 | 15.5631 | 3,259,276,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 507,152,506 | -236,000 | 15.5603 | 3,259,276,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 507,388,506 | -1,752,000 | 15.5675 | 3,259,276,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 509,140,506 | -896,000 | 15.6213 | 3,259,276,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 510,036,506 | -166,000 | 15.6488 | 3,259,276,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 510,202,506 | -808,000 | 15.6539 | 3,259,276,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 511,010,506 | 72,000 | 15.6787 | 3,259,276,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 510,938,506 | -452,000 | 15.6764 | 3,259,276,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 511,390,506 | -72,000 | 15.6903 | 3,259,276,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 511,462,506 | -610,000 | 15.6925 | 3,259,276,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 512,072,506 | 798,000 | 15.7112 | 3,259,276,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 511,274,506 | -2,000 | 15.6868 | 3,259,276,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 511,276,506 | -634,000 | 15.6868 | 3,259,276,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 511,910,506 | -2,176,000 | 15.7063 | 3,259,276,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 514,086,506 | 530,000 | 15.7730 | 3,259,276,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 513,556,506 | -1,020,000 | 15.7568 | 3,259,276,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 514,576,506 | -1,898,000 | 15.7881 | 3,259,276,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 516,474,506 | -1,428,052 | 15.8463 | 3,259,276,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 517,902,558 | -956,000 | 15.8901 | 3,259,276,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 518,858,558 | -2,484,000 | 15.9194 | 3,259,276,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 521,342,558 | -638,000 | 15.9957 | 3,259,276,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 521,980,558 | -176,000 | 16.0152 | 3,259,276,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 522,156,558 | 2,872,000 | 16.0206 | 3,259,276,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 519,284,558 | 900,000 | 15.9325 | 3,259,276,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 518,384,558 | -640,000 | 15.9049 | 3,259,276,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 519,024,558 | 836,000 | 15.9245 | 3,259,276,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 518,188,558 | -3,196,000 | 15.8989 | 3,259,276,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 521,384,558 | 48,000 | 15.9969 | 3,259,276,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 521,336,558 | -160,000 | 15.9955 | 3,259,276,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 521,496,558 | -540,000 | 16.0004 | 3,259,276,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 522,036,558 | -422,000 | 16.0169 | 3,259,276,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 522,458,558 | 1,252,000 | 16.0299 | 3,259,276,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 521,206,558 | -1,916,000 | 15.9915 | 3,259,276,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 523,122,558 | -474,000 | 16.0503 | 3,259,276,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 523,596,558 | -860,000 | 16.0648 | 3,259,276,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 524,456,558 | -254,000 | 16.0912 | 3,259,276,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 524,710,558 | 766,000 | 16.0990 | 3,259,276,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 523,944,558 | -1,556,000 | 16.0755 | 3,259,276,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 525,500,558 | -7,142,000 | 16.1232 | 3,259,276,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 532,642,558 | -442,000 | 16.3424 | 3,259,276,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 533,084,558 | -454,000 | 16.3559 | 3,259,276,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 533,538,558 | -68,000 | 16.3698 | 3,259,276,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 533,606,558 | 66,000 | 16.3719 | 3,259,276,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 533,540,558 | -18,000 | 16.3699 | 3,259,276,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 533,558,558 | 794,000 | 16.3705 | 3,259,276,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 532,764,558 | -114,000 | 16.3461 | 3,259,276,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 532,878,558 | -936,000 | 16.3496 | 3,259,276,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 533,814,558 | 100,000 | 16.3783 | 3,259,276,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 533,714,558 | 22,000 | 16.3752 | 3,259,276,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 533,692,558 | 810,000 | 16.3746 | 3,259,276,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 532,882,558 | 268,000 | 16.3497 | 3,259,276,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 532,614,558 | 178,000 | 16.3415 | 3,259,276,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 532,436,558 | -374,000 | 16.3360 | 3,259,276,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 532,810,558 | 100,000 | 16.3475 | 3,259,276,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 532,710,558 | -8,360,000 | 16.3444 | 3,259,276,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 541,070,558 | -375,000 | 16.6009 | 3,259,276,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 541,445,558 | -68,000 | 16.6124 | 3,259,276,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 541,513,558 | -124,000 | 16.6145 | 3,259,276,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 541,637,558 | 0 | 16.6183 | 3,259,276,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 541,637,558 | 98,000 | 16.6183 | 3,259,276,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 541,539,558 | 76,238,000 | 16.6153 | 3,259,276,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 465,301,558 | 0 | 14.2762 | 3,259,276,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 465,301,558 | -76,372,000 | 14.2762 | 3,259,276,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 541,673,558 | 112,000 | 16.6194 | 3,259,276,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 541,561,558 | 48,000 | 16.6160 | 3,259,276,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 541,513,558 | 60,000 | 16.6145 | 3,259,276,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 541,453,558 | -152,000 | 16.6127 | 3,259,276,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 541,605,558 | -16,000 | 16.6174 | 3,259,276,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 541,621,558 | 54,000 | 16.6178 | 3,259,276,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 541,567,558 | 178,000 | 16.6162 | 3,259,276,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 541,389,558 | 2,946,000 | 16.6107 | 3,259,276,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 538,443,558 | -36,000 | 16.5203 | 3,259,276,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 538,479,558 | 104,000 | 16.5214 | 3,259,276,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 538,375,558 | -50,000 | 16.5183 | 3,259,276,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 538,425,558 | 72,000 | 16.5198 | 3,259,276,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 538,353,558 | -356,000 | 16.5176 | 3,259,276,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 538,709,558 | 30,616,000 | 16.5285 | 3,259,276,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 508,093,558 | -31,080,000 | 15.5892 | 3,259,276,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 539,173,558 | -24,000 | 16.5427 | 3,259,276,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 539,197,558 | -282,000 | 16.5435 | 3,259,276,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 539,479,558 | -820,000 | 16.5521 | 3,259,276,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 540,299,558 | 336,000 | 16.5773 | 3,259,276,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 539,963,558 | 1,099,300 | 16.5670 | 3,259,276,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 538,864,258 | 964,000 | 16.5333 | 3,259,276,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 537,900,258 | -856,000 | 16.5037 | 3,259,276,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 538,756,258 | 62,000 | 16.5299 | 3,259,276,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 538,694,258 | -80,000 | 16.5280 | 3,259,276,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 538,774,258 | 8,532,000 | 16.5305 | 3,259,276,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 530,242,258 | -172,000 | 16.2687 | 3,259,276,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 530,414,258 | 34,000 | 16.2740 | 3,259,276,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 530,380,258 | 24,000 | 16.2729 | 3,259,276,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 530,356,258 | 45,832,000 | 16.2722 | 3,259,276,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 484,524,258 | 56,000 | 14.8660 | 3,259,276,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 484,468,258 | -8,278,952 | 14.8643 | 3,259,276,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 492,747,210 | 7,132,000 | 15.1183 | 3,259,276,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 485,615,210 | -9,627,944 | 14.8995 | 3,259,276,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 495,243,154 | 10,241,944 | 15.1949 | 3,259,276,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 485,001,210 | -138,000 | 14.8806 | 3,259,276,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 485,139,210 | -142,000 | 14.8849 | 3,259,276,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 485,281,210 | 886,000 | 14.8892 | 3,259,276,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 484,395,210 | -1,512,000 | 14.8620 | 3,259,276,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 485,907,210 | 92,000 | 14.9084 | 3,259,276,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 485,815,210 | 683,985 | 14.9056 | 3,259,276,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 485,131,225 | -52,000 | 14.8846 | 3,259,276,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 485,183,225 | -880,002 | 14.8862 | 3,259,276,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 486,063,227 | 120,017 | 14.9132 | 3,259,276,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 485,943,210 | -6,486,371 | 14.9095 | 3,259,276,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 492,429,581 | -1,246,000 | 15.1086 | 3,259,276,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 493,675,581 | -70,021 | 15.1468 | 3,259,276,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 493,745,602 | 73,968 | 15.1489 | 3,259,276,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 493,671,634 | -3,245,088 | 15.1467 | 3,259,276,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 496,916,722 | 3,353,141 | 15.2462 | 3,259,276,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 493,563,581 | -36,000 | 15.1434 | 3,259,276,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 493,599,581 | 42,000 | 15.1445 | 3,259,276,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 493,557,581 | -2,122,000 | 15.1432 | 3,259,276,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 495,679,581 | 0 | 15.2083 | 3,259,276,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 495,679,581 | -620,000 | 15.2083 | 3,259,276,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 496,299,581 | -70,000 | 15.2273 | 3,259,276,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 496,369,581 | -44,000 | 15.2294 | 3,259,276,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 496,413,581 | -140,000 | 15.2308 | 3,259,276,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 496,553,581 | -80,000 | 15.2351 | 3,259,276,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 496,633,581 | -1,090,000 | 15.2375 | 3,259,276,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 497,723,581 | -242,000 | 15.2710 | 3,259,276,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 497,965,581 | 102,000 | 15.2784 | 3,259,276,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 497,863,581 | -96,000 | 15.2753 | 3,259,276,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 497,959,581 | -2,135,177 | 15.2782 | 3,259,276,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 500,094,758 | 98,997 | 15.3437 | 3,259,276,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 499,995,761 | 106,000 | 15.3407 | 3,259,276,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 499,889,761 | -2,000 | 15.3374 | 3,259,276,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 499,891,761 | -92,000 | 15.3375 | 3,259,276,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 499,983,761 | -1,908,446 | 15.3403 | 3,259,276,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 501,892,207 | 408,002 | 15.3989 | 3,259,276,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 501,484,205 | 490,448 | 15.3864 | 3,259,276,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 500,993,757 | 30,841,948 | 15.3713 | 3,259,276,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 470,151,809 | -34,071,141 | 14.4250 | 3,259,276,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 504,222,950 | 8,414,943 | 15.4704 | 3,259,276,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 495,808,007 | -4,777,908 | 15.2122 | 3,259,276,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 500,585,915 | -994,000 | 15.3588 | 3,259,276,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 501,579,915 | -373,117 | 15.3893 | 3,259,276,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 501,953,032 | -4,908,808 | 15.4008 | 3,259,276,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 506,861,840 | 5,490,859 | 15.5514 | 3,259,276,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 501,370,981 | 3,247,470 | 15.3829 | 3,259,276,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 498,123,511 | 35,987 | 15.2833 | 3,259,276,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 498,087,524 | -5,164,585 | 15.2822 | 3,259,276,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 503,252,109 | 3,133,141 | 15.4406 | 3,259,276,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 500,118,968 | 395,526 | 15.3445 | 3,259,276,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 499,723,442 | -3,211,141 | 15.3323 | 3,259,276,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 502,934,583 | 3,065,141 | 15.4309 | 3,259,276,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 499,869,442 | -3,251,141 | 15.3368 | 3,259,276,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 503,120,583 | -1,718,773 | 15.4366 | 3,259,276,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 504,839,356 | 38,432,558 | 15.4893 | 3,259,276,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 466,406,798 | -878,396 | 14.3101 | 3,259,276,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 467,285,194 | -1,799,021 | 14.3371 | 3,259,276,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 469,084,215 | -1,871,141 | 14.3923 | 3,259,276,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 470,955,356 | 2,517,141 | 14.4497 | 3,259,276,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 468,438,215 | -2,758,000 | 14.3725 | 3,259,276,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 471,196,215 | -838,000 | 14.4571 | 3,259,276,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 472,034,215 | -2,649,466 | 14.4828 | 3,259,276,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 474,683,681 | -178,000 | 14.5641 | 3,259,276,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 474,861,681 | -128,338 | 14.5695 | 3,259,276,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 474,990,019 | -722,000 | 14.5735 | 3,259,276,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 475,712,019 | -244,000 | 14.5956 | 3,259,276,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 475,956,019 | -1,540,000 | 14.6031 | 3,259,276,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 477,496,019 | -11,720,412 | 14.6504 | 3,259,276,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 489,216,431 | -218,886 | 15.0100 | 3,259,276,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 489,435,317 | -40,000 | 15.0167 | 3,259,276,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 489,475,317 | -254,000 | 15.0179 | 3,259,276,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 489,729,317 | 3,672,776 | 15.0257 | 3,259,276,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 486,056,541 | -1,597,856 | 14.9130 | 3,259,276,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 487,654,397 | 285,286 | 14.9620 | 3,259,276,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 487,369,111 | 2,000 | 14.9533 | 3,259,276,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 487,367,111 | -3,309,134 | 14.9532 | 3,259,276,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 490,676,245 | -54,000 | 15.0548 | 3,259,276,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 490,730,245 | -1,956,423 | 15.0564 | 3,259,276,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 492,686,668 | 3,171,529 | 15.1164 | 3,259,276,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 489,515,139 | -544,000 | 15.0191 | 3,259,276,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 490,059,139 | 52,000 | 15.0358 | 3,259,276,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 490,007,139 | 408,867 | 15.0342 | 3,259,276,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 489,598,272 | 1,925,615 | 15.0217 | 3,259,276,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 487,672,657 | 108,000 | 14.9626 | 3,259,276,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 487,564,657 | -208,656 | 14.9593 | 3,259,276,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 487,773,313 | 192,000 | 14.9657 | 3,259,276,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 487,581,313 | 0 | 14.9598 | 3,259,276,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 487,581,313 | 28,000 | 14.9598 | 3,259,276,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 487,553,313 | -230,000 | 14.9589 | 3,259,276,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 487,783,313 | -209,951 | 14.9660 | 3,259,276,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 487,993,264 | 268,725 | 14.9724 | 3,259,276,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 487,724,539 | -136,000 | 14.9642 | 3,259,276,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 487,860,539 | 14,000 | 14.9684 | 3,259,276,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 487,846,539 | -3,499,626 | 14.9679 | 3,259,276,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 491,346,165 | 1,323,444 | 15.0753 | 3,259,276,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 490,022,721 | -1,186,716 | 15.0347 | 3,259,276,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 491,209,437 | -1,863,965 | 15.0711 | 3,259,276,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 493,073,402 | 40,000 | 15.1283 | 3,259,276,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 493,033,402 | 2,890,681 | 15.1271 | 3,259,276,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 490,142,721 | -8,000 | 15.0384 | 3,259,276,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 490,150,721 | -60,000 | 15.0386 | 3,259,276,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 490,210,721 | -3,195,141 | 15.0405 | 3,259,276,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 493,405,862 | -684,000 | 15.1385 | 3,259,276,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 494,089,862 | 3,105,141 | 15.1595 | 3,259,276,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 490,984,721 | 106,000 | 15.0642 | 3,259,276,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 490,878,721 | -942,000 | 15.0610 | 3,259,276,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 491,820,721 | 0 | 15.0899 | 3,259,276,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 491,820,721 | -14,000 | 15.0899 | 3,259,276,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 491,834,721 | -3,101,141 | 15.0903 | 3,259,276,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 494,935,862 | 2,937,139 | 15.1855 | 3,259,276,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 491,998,723 | -4,017,139 | 15.0953 | 3,259,276,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 496,015,862 | -124,859 | 15.2186 | 3,259,276,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 496,140,721 | -50,000 | 15.2224 | 3,259,276,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 496,190,721 | 126,000 | 15.2240 | 3,259,276,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 496,064,721 | -18,000 | 15.2201 | 3,259,276,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 496,082,721 | -84,438 | 15.2206 | 3,259,276,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 496,167,159 | 84,007 | 15.2232 | 3,259,276,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 496,083,152 | -3,165,135 | 15.2207 | 3,259,276,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 499,248,287 | 3,447,141 | 15.3178 | 3,259,276,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 495,801,146 | 22,000 | 15.2120 | 3,259,276,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 495,779,146 | 536,000 | 15.2113 | 3,259,276,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 495,243,146 | -3,043,141 | 15.1949 | 3,259,276,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 498,286,287 | 3,225,141 | 15.2883 | 3,259,276,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 495,061,146 | 14,000 | 15.1893 | 3,259,276,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 495,047,146 | 142,000 | 15.1889 | 3,259,276,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 494,905,146 | 66,000 | 15.1845 | 3,259,276,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 494,839,146 | -34,000 | 15.1825 | 3,259,276,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 494,873,146 | 0 | 15.1835 | 3,259,276,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 494,873,146 | 260,000 | 15.1835 | 3,259,276,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 494,613,146 | 162,000 | 15.1756 | 3,259,276,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 494,451,146 | -8,380,000 | 15.1706 | 3,259,276,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 502,831,146 | 7,504,000 | 15.4277 | 3,259,276,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 495,327,146 | 1,310,000 | 15.1975 | 3,259,276,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 494,017,146 | 1,182,000 | 15.1573 | 3,259,276,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 492,835,146 | 88,000 | 15.1210 | 3,259,276,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 492,747,146 | 364,000 | 15.1183 | 3,259,276,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 492,383,146 | 54,000 | 15.1071 | 3,259,276,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 492,329,146 | -746,000 | 15.1055 | 3,259,276,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 493,075,146 | -2,851,400 | 15.1284 | 3,259,276,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 495,926,546 | 568,000 | 15.2158 | 3,259,276,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 495,358,546 | -256,000 | 15.1984 | 3,259,276,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 495,614,546 | -986,000 | 15.2063 | 3,259,276,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 496,600,546 | 604,000 | 15.2365 | 3,259,276,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 495,996,546 | 240,000 | 15.2180 | 3,259,276,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 495,756,546 | -9,207,300 | 15.2106 | 3,259,276,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 504,963,846 | -280,000 | 15.4931 | 3,259,276,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 505,243,846 | -28,000 | 15.5017 | 3,259,276,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 505,271,846 | 10,325,740 | 15.5026 | 3,259,276,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 494,946,106 | -290,500 | 15.1858 | 3,259,276,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 495,236,606 | -1,042,000 | 15.1947 | 3,259,276,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 496,278,606 | -10,392,773 | 15.2267 | 3,259,276,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 506,671,379 | -778,000 | 15.5455 | 3,259,276,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 507,449,379 | -1,112,599 | 15.5694 | 3,259,276,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 508,561,978 | 5,521,452 | 15.6035 | 3,259,276,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 503,040,526 | 9,753,420 | 15.4341 | 3,259,276,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 493,287,106 | -272,000 | 15.1349 | 3,259,276,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 493,559,106 | -1,107,452 | 15.1432 | 3,259,276,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 494,666,558 | -10,033,600 | 15.1772 | 3,259,276,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 504,700,158 | -4,552,175 | 15.4850 | 3,259,276,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 509,252,333 | 22,000 | 15.6247 | 3,259,276,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 509,230,333 | -62,000 | 15.6240 | 3,259,276,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 509,292,333 | -96,000 | 15.6259 | 3,259,276,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 509,388,333 | -568,000 | 15.6289 | 3,259,276,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 509,956,333 | -46,000 | 15.6463 | 3,259,276,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 510,002,333 | -48,000 | 15.6477 | 3,259,276,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 510,050,333 | 406,000 | 15.6492 | 3,259,276,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 509,644,333 | 708,000 | 15.6367 | 3,259,276,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 508,936,333 | 176,000 | 15.6150 | 3,259,276,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 508,760,333 | -20,784,000 | 15.6096 | 3,259,276,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 529,544,333 | -8,042,000 | 16.2473 | 3,259,276,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 537,586,333 | 66,730 | 16.4940 | 3,259,276,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 537,519,603 | 7,658,000 | 16.4920 | 3,259,276,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 529,861,603 | -56,000 | 16.2570 | 3,259,276,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 529,917,603 | -578,000 | 16.2588 | 3,259,276,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 530,495,603 | -184,000 | 16.2765 | 3,259,276,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 530,679,603 | -166,000 | 16.2821 | 3,259,276,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 530,845,603 | 42,000 | 16.2872 | 3,259,276,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 530,803,603 | 120,000 | 16.2859 | 3,259,276,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 530,683,603 | -242,000 | 16.2823 | 3,259,276,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 530,925,603 | -24,000 | 16.2897 | 3,259,276,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 530,949,603 | 168,000 | 16.2904 | 3,259,276,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 530,781,603 | 326,000 | 16.2853 | 3,259,276,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 530,455,603 | -95,994 | 16.2753 | 3,259,276,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 530,551,597 | -89,643 | 16.2782 | 3,259,276,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 530,641,240 | 105,812 | 16.2810 | 3,259,276,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 530,535,428 | 358,000 | 16.2777 | 3,259,276,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 530,177,428 | -6,958,000 | 16.2667 | 3,259,276,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 537,135,428 | -828,000 | 16.4802 | 3,259,276,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 537,963,428 | 12,000 | 16.5056 | 3,259,276,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 537,951,428 | -98,000 | 16.5052 | 3,259,276,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 538,049,428 | 6,908,000 | 16.5082 | 3,259,276,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 531,141,428 | -392,000 | 16.2963 | 3,259,276,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 531,533,428 | 516,000 | 16.3083 | 3,259,276,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 531,017,428 | -20,000 | 16.2925 | 3,259,276,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 531,037,428 | 98,000 | 16.2931 | 3,259,276,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 530,939,428 | -12,000 | 16.2901 | 3,259,276,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 530,951,428 | 96,000 | 16.2905 | 3,259,276,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 530,855,428 | -1,090,000 | 16.2875 | 3,259,276,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 531,945,428 | 198,000 | 16.3210 | 3,259,276,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 531,747,428 | -464,000 | 16.3149 | 3,259,276,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 532,211,428 | -48,000 | 16.3291 | 3,259,276,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 532,259,428 | -139,500 | 16.3306 | 3,259,276,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 532,398,928 | 144,000 | 16.3349 | 3,259,276,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 532,254,928 | 170,000 | 16.3305 | 3,259,276,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 532,084,928 | 76,000 | 16.3252 | 3,259,276,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 532,008,928 | 20,033,999 | 16.3229 | 3,259,276,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 511,974,929 | 0 | 15.7082 | 3,259,276,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 511,974,929 | -238,000 | 15.7082 | 3,259,276,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 512,212,929 | -818,000 | 15.7155 | 3,259,276,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 513,030,929 | -308,000 | 15.7406 | 3,259,276,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 513,338,929 | -254,000 | 15.7501 | 3,259,276,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 513,592,929 | -2,264,000 | 15.7579 | 3,259,276,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 515,856,929 | -6,740,000 | 15.8273 | 3,259,276,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 522,596,929 | 10,298,000 | 16.0341 | 3,259,276,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 512,298,929 | -58,000 | 15.7182 | 3,259,276,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 512,356,929 | -10,838,000 | 15.7200 | 3,259,276,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 523,194,929 | 9,850,000 | 16.0525 | 3,259,276,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 513,344,929 | 1,464,000 | 15.7503 | 3,259,276,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 511,880,929 | 48,000 | 15.7054 | 3,259,276,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 511,832,929 | 178,000 | 15.7039 | 3,259,276,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 511,654,929 | -40,000 | 15.6984 | 3,259,276,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 511,694,929 | -7,179,200 | 15.6997 | 3,259,276,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 518,874,129 | 7,210,000 | 15.9199 | 3,259,276,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 511,664,129 | 62,000 | 15.6987 | 3,259,276,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 511,602,129 | -173,815 | 15.6968 | 3,259,276,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 511,775,944 | -70,000 | 15.7021 | 3,259,276,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 511,845,944 | 0 | 15.7043 | 3,259,276,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 511,845,944 | 8,000 | 15.7043 | 3,259,276,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 511,837,944 | 34,000 | 15.7040 | 3,259,276,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 511,803,944 | -5,554,000 | 15.7030 | 3,259,276,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 517,357,944 | 348,000 | 15.8734 | 3,259,276,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 517,009,944 | 6,383,999 | 15.8627 | 3,259,276,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 510,625,945 | 3,205,138 | 15.6669 | 3,259,276,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 507,420,807 | 106,000 | 15.5685 | 3,259,276,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 507,314,807 | 562,000 | 15.5653 | 3,259,276,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 506,752,807 | -836,000 | 15.5480 | 3,259,276,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 507,588,807 | -8,000 | 15.5737 | 3,259,276,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 507,596,807 | -602,001 | 15.5739 | 3,259,276,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 508,198,808 | -1,628,558 | 15.5924 | 3,259,276,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 509,827,366 | -734,579 | 15.6424 | 3,259,276,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 510,561,945 | -511,200 | 15.6649 | 3,259,276,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 511,073,145 | -60,400 | 15.6806 | 3,259,276,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 511,133,545 | -34,400 | 15.6824 | 3,259,276,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 511,167,945 | 70,000 | 15.6835 | 3,259,276,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 511,097,945 | -647,998 | 15.6813 | 3,259,276,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 511,745,943 | 740,041 | 15.7012 | 3,259,276,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 511,005,902 | 12,000 | 15.6785 | 3,259,276,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 510,993,902 | -116,000 | 15.6781 | 3,259,276,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 511,109,902 | 3,109,093 | 15.6817 | 3,259,276,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 508,000,809 | -758,000 | 15.5863 | 3,259,276,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 508,758,809 | -890,000 | 15.6096 | 3,259,276,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 509,648,809 | -1,842,915 | 15.6369 | 3,259,276,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 511,491,724 | 990,545 | 15.6934 | 3,259,276,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 510,501,179 | -809,933 | 15.6630 | 3,259,276,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 511,311,112 | -745,847 | 15.6879 | 3,259,276,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 512,056,959 | -506,000 | 15.7108 | 3,259,276,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 512,562,959 | -230,000 | 15.7263 | 3,259,276,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 512,792,959 | -766,000 | 15.7333 | 3,259,276,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 513,558,959 | -262,000 | 15.7568 | 3,259,276,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 513,820,959 | -1,098,497 | 15.7649 | 3,259,276,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 514,919,456 | -1,540,950 | 15.7986 | 3,259,276,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 516,460,406 | -541,844 | 15.8459 | 3,259,276,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 517,002,250 | -796,000 | 15.8625 | 3,259,276,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 517,798,250 | 778,000 | 15.8869 | 3,259,276,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 517,020,250 | -1,198,000 | 15.8630 | 3,259,276,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 518,218,250 | -140,000 | 15.8998 | 3,259,276,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 518,358,250 | -26,000 | 15.9041 | 3,259,276,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 518,384,250 | -92,000 | 15.9049 | 3,259,276,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 518,476,250 | -538,000 | 15.9077 | 3,259,276,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 519,014,250 | -1,620,000 | 15.9242 | 3,259,276,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 520,634,250 | 2,729,134 | 15.9739 | 3,259,276,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 517,905,116 | 342,000 | 15.8902 | 3,259,276,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 517,563,116 | -937,991 | 15.8797 | 3,259,276,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 518,501,107 | 652,000 | 15.9085 | 3,259,276,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 517,849,107 | -303,301 | 15.8885 | 3,259,276,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 518,152,408 | 330,000 | 15.8978 | 3,259,276,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 517,822,408 | -168,000 | 15.8877 | 3,259,276,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 517,990,408 | -352,000 | 15.8928 | 3,259,276,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 518,342,408 | 246,000 | 15.9036 | 3,259,276,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 518,096,408 | 36,000 | 15.8961 | 3,259,276,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 518,060,408 | 10,000 | 15.8950 | 3,259,276,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 518,050,408 | 358,000 | 15.8946 | 3,259,276,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 517,692,408 | 42,000 | 15.8837 | 3,259,276,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 517,650,408 | -294,000 | 15.8824 | 3,259,276,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 517,944,408 | 234,000 | 15.8914 | 3,259,276,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 517,710,408 | 8,000 | 15.8842 | 3,259,276,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 517,702,408 | -438,000 | 15.8840 | 3,259,276,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 518,140,408 | -50,000 | 15.8974 | 3,259,276,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 518,190,408 | 510,000 | 15.8989 | 3,259,276,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 517,680,408 | 147,999 | 15.8833 | 3,259,276,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 517,532,409 | -1,212,000 | 15.8788 | 3,259,276,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 518,744,409 | -244,000 | 15.9159 | 3,259,276,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 518,988,409 | -480,000 | 15.9234 | 3,259,276,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 519,468,409 | 0 | 15.9382 | 3,259,276,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 519,468,409 | 2,225,996 | 15.9382 | 3,259,276,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 517,242,413 | 1,138,004 | 15.8699 | 3,259,276,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 516,104,409 | 42,000 | 15.8349 | 3,259,276,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 516,062,409 | -676,000 | 15.8337 | 3,259,276,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 516,738,409 | -658,000 | 15.8544 | 3,259,276,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 517,396,409 | -396,000 | 15.8746 | 3,259,276,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 517,792,409 | -1,222,000 | 15.8867 | 3,259,276,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 519,014,409 | -1,082,000 | 15.9242 | 3,259,276,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 520,096,409 | -308,000 | 15.9574 | 3,259,276,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 520,404,409 | -136,000 | 15.9669 | 3,259,276,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 520,540,409 | -74,000 | 15.9710 | 3,259,276,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 520,614,409 | -812,000 | 15.9733 | 3,259,276,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 521,426,409 | 520,000 | 15.9982 | 3,259,276,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 520,906,409 | 46,000 | 15.9823 | 3,259,276,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 520,860,409 | 652,000 | 15.9809 | 3,259,276,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 520,208,409 | -104,000 | 15.9609 | 3,259,276,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 520,312,409 | -148,000 | 15.9640 | 3,259,276,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 520,460,409 | -48,000 | 15.9686 | 3,259,276,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 520,508,409 | -660,000 | 15.9701 | 3,259,276,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 521,168,409 | -106,000 | 15.9903 | 3,259,276,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 521,274,409 | -638,000 | 15.9936 | 3,259,276,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 521,912,409 | -1,538,000 | 16.0131 | 3,259,276,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 523,450,409 | -88,000 | 16.0603 | 3,259,276,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 523,538,409 | -1,602,000 | 16.0630 | 3,259,276,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 525,140,409 | 1,142,000 | 16.1122 | 3,259,276,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 523,998,409 | 244,000 | 16.0771 | 3,259,276,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 523,754,409 | 542,000 | 16.0697 | 3,259,276,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 523,212,409 | -956,000 | 16.0530 | 3,259,276,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 524,168,409 | -248,000 | 16.0824 | 3,259,276,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 524,416,409 | -3,562,000 | 16.0900 | 3,259,276,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 527,978,409 | 326,000 | 16.1993 | 3,259,276,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 527,652,409 | 190,000 | 16.1893 | 3,259,276,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 527,462,409 | 134,000 | 16.1834 | 3,259,276,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 527,328,409 | 6,000 | 16.1793 | 3,259,276,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 527,322,409 | 2,072,448 | 16.1791 | 3,259,276,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 525,249,961 | 2,066,000 | 16.1155 | 3,259,276,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 523,183,961 | 104,000 | 16.0522 | 3,259,276,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 523,079,961 | -449,607 | 16.0490 | 3,259,276,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 523,529,568 | 624,000 | 16.0628 | 3,259,276,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 522,905,568 | -544,700 | 16.0436 | 3,259,276,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 523,450,268 | -128,396 | 16.0603 | 3,259,276,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 523,578,664 | 1,561,976 | 16.0643 | 3,259,276,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 522,016,688 | -2,696,500 | 16.0163 | 3,259,276,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 524,713,188 | -1,490,000 | 16.0991 | 3,259,276,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 526,203,188 | -2,204,035 | 16.1448 | 3,259,276,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 528,407,223 | -2,267,986 | 16.2124 | 3,259,276,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 530,675,209 | 4,844,293 | 16.2820 | 3,259,276,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 525,830,916 | -486,000 | 16.1334 | 3,259,276,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 526,316,916 | -2,924,258 | 16.1483 | 3,259,276,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 529,241,174 | -940,000 | 16.2380 | 3,259,276,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 530,181,174 | -1,631,091 | 16.2668 | 3,259,276,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 531,812,265 | -2,570,083 | 16.3169 | 3,259,276,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 534,382,348 | 424,000 | 16.3957 | 3,259,276,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 533,958,348 | 16,000 | 16.3827 | 3,259,276,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 533,942,348 | -132,000 | 16.3822 | 3,259,276,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 534,074,348 | 0 | 16.3863 | 3,259,276,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 534,074,348 | -6,286,000 | 16.3863 | 3,259,276,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 540,360,348 | -4,087,000 | 16.5792 | 3,259,276,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 544,447,348 | 1,308,000 | 16.7045 | 3,259,276,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 543,139,348 | -1,329,906 | 16.6644 | 3,259,276,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 544,469,254 | 2,237,077 | 16.7052 | 3,259,276,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 542,232,177 | -842,000 | 16.6366 | 3,259,276,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 543,074,177 | -3,586,009 | 16.6624 | 3,259,276,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 546,660,186 | -713,981 | 16.7724 | 3,259,276,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 547,374,167 | -456,000 | 16.7943 | 3,259,276,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 547,830,167 | -5,344,000 | 16.8083 | 3,259,276,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 553,174,167 | -2,246,000 | 16.9723 | 3,259,276,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 555,420,167 | 660,000 | 17.0412 | 3,259,276,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 554,760,167 | -776,000 | 17.0210 | 3,259,276,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 555,536,167 | -794,028 | 17.0448 | 3,259,276,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 556,330,195 | -1,327,972 | 17.0691 | 3,259,276,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 557,658,167 | -3,095,637 | 17.1099 | 3,259,276,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 560,753,804 | -68,000 | 17.2049 | 3,259,276,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 560,821,804 | 182,000 | 17.2069 | 3,259,276,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 560,639,804 | -415,998 | 17.2014 | 3,259,276,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 561,055,802 | 334,000 | 17.2141 | 3,259,276,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 560,721,802 | -52,000 | 17.2039 | 3,259,276,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 560,773,802 | -4,005 | 17.2055 | 3,259,276,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 560,777,807 | -200,000 | 17.2056 | 3,259,276,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 560,977,807 | -346,764 | 17.2117 | 3,259,276,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 561,324,571 | 13,980 | 17.2224 | 3,259,276,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 561,310,591 | -113,999 | 17.2219 | 3,259,276,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 561,424,590 | -46,000 | 17.2254 | 3,259,276,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 561,470,590 | -101,977 | 17.2269 | 3,259,276,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 561,572,567 | -1,481,999 | 17.2300 | 3,259,276,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 563,054,566 | 56,818 | 17.2754 | 3,259,276,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 562,997,748 | 598,000 | 17.2737 | 3,259,276,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 562,399,748 | -526,003 | 17.2554 | 3,259,276,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 562,925,751 | 1,074,703 | 17.2715 | 3,259,276,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 561,851,048 | -154,000 | 17.2385 | 3,259,276,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 562,005,048 | -1,014,400 | 17.2432 | 3,259,276,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 563,019,448 | -4,612,000 | 17.2744 | 3,259,276,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 567,631,448 | 20,000 | 17.4159 | 3,259,276,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 567,611,448 | -156,000 | 17.4153 | 3,259,276,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 567,767,448 | -1,810,000 | 17.4200 | 3,259,276,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 569,577,448 | -350,000 | 17.4756 | 3,259,276,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 569,927,448 | -11,530,000 | 17.4863 | 3,259,276,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 581,457,448 | 9,574,000 | 17.8401 | 3,259,276,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 571,883,448 | 2,488,536 | 17.5463 | 3,259,276,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 569,394,912 | -8,000 | 17.4700 | 3,259,276,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 569,402,912 | -1,376,528 | 17.4702 | 3,259,276,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 570,779,440 | -31,703,397 | 17.5125 | 3,259,276,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 602,482,837 | -2,625,183 | 18.4852 | 3,259,276,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 605,108,020 | -1,174,000 | 18.5657 | 3,259,276,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 606,282,020 | 5,727,052 | 18.6017 | 3,259,276,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 600,554,968 | 396,000 | 18.4260 | 3,259,276,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 600,158,968 | -518,000 | 18.4139 | 3,259,276,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 600,676,968 | 2,353,183 | 18.4298 | 3,259,276,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 598,323,785 | -4,531,183 | 18.3576 | 3,259,276,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 602,854,968 | -2,828,000 | 18.4966 | 3,259,276,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 605,682,968 | -9,081,452 | 18.5834 | 3,259,276,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 614,764,420 | 3,049,111 | 18.8620 | 3,259,276,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 611,715,309 | -1,054,360 | 18.7684 | 3,259,276,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 612,769,669 | -2,534,763 | 18.8008 | 3,259,276,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 615,304,432 | -288,000 | 18.8786 | 3,259,276,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 615,592,432 | 346,000 | 18.8874 | 3,259,276,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 615,246,432 | -4,960,128 | 18.8768 | 3,259,276,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 620,206,560 | -1,485,987 | 19.0290 | 3,259,276,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 621,692,547 | 24,913,998 | 19.0746 | 3,259,276,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 596,778,549 | 1,307,860 | 18.3102 | 3,259,276,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 595,470,689 | -4,714,688 | 18.2700 | 3,259,276,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 600,185,377 | 2,893,965 | 18.4147 | 3,259,276,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 597,291,412 | 149,200 | 18.3259 | 3,259,276,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 597,142,212 | -606,237 | 18.3213 | 3,259,276,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 597,748,449 | -823,762 | 18.3399 | 3,259,276,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 598,572,211 | -1,867,327 | 18.3652 | 3,259,276,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 600,439,538 | 316,000 | 18.4225 | 3,259,276,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 600,123,538 | 3,808,473 | 18.4128 | 3,259,276,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 596,315,065 | -2,270,283 | 18.2959 | 3,259,276,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 598,585,348 | 518,000 | 18.3656 | 3,259,276,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 598,067,348 | 2,342,000 | 18.3497 | 3,259,276,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 595,725,348 | 2,776,000 | 18.2778 | 3,259,276,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 592,949,348 | -346,000 | 18.1927 | 3,259,276,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 593,295,348 | 3,665,134 | 18.2033 | 3,259,276,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 589,630,214 | -63,031 | 18.0908 | 3,259,276,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 589,693,245 | -382,146 | 18.0928 | 3,259,276,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 590,075,391 | 786,000 | 18.1045 | 3,259,276,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 589,289,391 | -1,385,122 | 18.0804 | 3,259,276,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 590,674,513 | 72,000 | 18.1229 | 3,259,276,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 590,602,513 | 1,186,000 | 18.1207 | 3,259,276,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 589,416,513 | 1,182,000 | 18.0843 | 3,259,276,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 588,234,513 | -1,920,689 | 18.0480 | 3,259,276,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 590,155,202 | -510,000 | 18.1069 | 3,259,276,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 590,665,202 | 696,000 | 18.1226 | 3,259,276,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 589,969,202 | -390,796 | 18.1012 | 3,259,276,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 590,359,998 | -494,000 | 18.1132 | 3,259,276,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 590,853,998 | -8,000 | 18.1284 | 3,259,276,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 590,861,998 | 888,000 | 18.1286 | 3,259,276,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 589,973,998 | -764,500 | 18.1014 | 3,259,276,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 590,738,498 | -3,090,000 | 18.1248 | 3,259,276,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 593,828,498 | -1,938,000 | 18.2196 | 3,259,276,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 595,766,498 | -498,000 | 18.2791 | 3,259,276,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 596,264,498 | -2,600,000 | 18.2944 | 3,259,276,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 598,864,498 | -11,150,000 | 18.3742 | 3,259,276,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 610,014,498 | -2,866,000 | 18.7163 | 3,259,276,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 612,880,498 | -5,947,621 | 18.8042 | 3,259,276,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 618,828,119 | -4,526,500 | 18.9867 | 3,259,276,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 623,354,619 | -1,648,000 | 19.1256 | 3,259,276,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 625,002,619 | 22,000 | 19.1761 | 3,259,276,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 624,980,619 | -1,498,000 | 19.1754 | 3,259,276,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 626,478,619 | -1,718,000 | 19.2214 | 3,259,276,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 628,196,619 | -598,000 | 19.2741 | 3,259,276,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 628,794,619 | -1,384,000 | 19.2925 | 3,259,276,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 630,178,619 | -2,324,000 | 19.3349 | 3,259,276,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 632,502,619 | -3,172,000 | 19.4062 | 3,259,276,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 635,674,619 | -2,460,004 | 19.5036 | 3,259,276,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 638,134,623 | 320,891 | 19.5790 | 3,259,276,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 637,813,732 | -4,522,887 | 19.5692 | 3,259,276,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 642,336,619 | 3,155,138 | 19.7080 | 3,259,276,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 639,181,481 | -11,143,999 | 19.6111 | 3,259,276,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 650,325,480 | -1,637,787 | 19.9531 | 3,259,276,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 651,963,267 | 6,006,917 | 20.0033 | 3,259,276,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 645,956,350 | -2,222,717 | 19.8190 | 3,259,276,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 648,179,067 | -609,712 | 19.8872 | 3,259,276,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 648,788,779 | -2,826,000 | 19.9059 | 3,259,276,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 651,614,779 | -172,000 | 19.9926 | 3,259,276,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 651,786,779 | -1,926,000 | 19.9979 | 3,259,276,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 653,712,779 | -1,702,000 | 20.0570 | 3,259,276,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 655,414,779 | -415,310 | 20.1092 | 3,259,276,000 | 2016-01-27 |
| 2362 | 2016-01-28 | 655,830,089 | -559,475 | 20.1220 | 3,259,276,000 | 2016-01-27 |
| 2363 | 2016-01-27 | 656,389,564 | 5,324,000 | 20.1391 | 3,259,276,000 | 2016-01-27 |
| 2364 | 2016-01-26 | 651,065,564 | -642,000 | 19.9208 | 3,268,276,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 651,707,564 | -1,994,002 | 19.9404 | 3,268,276,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 653,701,566 | 1,048,341 | 20.0014 | 3,268,276,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 652,653,225 | -3,511,671 | 19.9693 | 3,268,276,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 656,164,896 | -1,472,000 | 20.0768 | 3,268,276,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 657,636,896 | -2,680,000 | 20.1218 | 3,268,276,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 660,316,896 | -756,000 | 20.2038 | 3,268,276,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 661,072,896 | -200,000 | 20.2270 | 3,268,276,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 661,272,896 | -2,491,997 | 20.2331 | 3,268,276,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 663,764,893 | -2,404,149 | 20.3093 | 3,268,276,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 666,169,042 | -4,240,660 | 20.3829 | 3,268,276,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 670,409,702 | 2,531,945 | 20.5126 | 3,268,276,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 667,877,757 | -1,645,256 | 20.4352 | 3,268,276,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 669,523,013 | 808,112 | 20.4855 | 3,268,276,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 668,714,901 | 1,433,499 | 20.4608 | 3,268,276,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 667,281,402 | -4,096,090 | 20.4169 | 3,268,276,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 671,377,492 | 5,523,735 | 20.5423 | 3,268,276,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 665,853,757 | 0 | 20.3732 | 3,268,276,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 665,853,757 | -5,138,593 | 20.3732 | 3,268,276,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 670,992,350 | 118,436 | 20.5305 | 3,268,276,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 670,873,914 | -5,641,239 | 20.5268 | 3,268,276,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 676,515,153 | 0 | 20.6994 | 3,268,276,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 676,515,153 | -6,762,545 | 20.6994 | 3,268,276,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 683,277,698 | -2,152,041 | 20.9064 | 3,268,276,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 685,429,739 | -2,517,862 | 20.9722 | 3,268,276,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 687,947,601 | -4,274,274 | 21.0493 | 3,268,276,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 692,221,875 | -271,300 | 21.1800 | 3,268,276,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 692,493,175 | -6,308,000 | 21.1883 | 3,268,276,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 698,801,175 | -4,337,935 | 21.3813 | 3,268,276,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 703,139,110 | -3,564,000 | 21.5141 | 3,268,276,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 706,703,110 | -1,894,116 | 21.6231 | 3,268,276,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 708,597,226 | -206,818 | 21.6811 | 3,268,276,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 708,804,044 | -12,381,673 | 21.6874 | 3,268,276,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 721,185,717 | -874,001 | 22.0662 | 3,268,276,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 722,059,718 | -751,999 | 22.0930 | 3,268,276,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 722,811,717 | 1,643,197 | 22.1160 | 3,268,276,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 721,168,520 | 422,000 | 22.0657 | 3,268,276,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 720,746,520 | -651,455 | 22.0528 | 3,268,276,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 721,397,975 | -918,889 | 22.0727 | 3,268,276,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 722,316,864 | -3,641,653 | 22.1009 | 3,268,276,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 725,958,517 | -418,000 | 22.2123 | 3,268,276,000 | 2015-11-17 |
| 2405 | 2015-11-26 | 726,376,517 | -747,502 | 22.2251 | 3,268,276,000 | 2015-11-17 |
| 2406 | 2015-11-25 | 727,124,019 | -3,256,000 | 22.2479 | 3,268,276,000 | 2015-11-17 |
| 2407 | 2015-11-24 | 730,380,019 | -2,313,531 | 22.3476 | 3,268,276,000 | 2015-11-17 |
| 2408 | 2015-11-23 | 732,693,550 | 1,174,480 | 22.4183 | 3,268,276,000 | 2015-11-17 |
| 2409 | 2015-11-20 | 731,519,070 | -174,000 | 22.3824 | 3,268,276,000 | 2015-11-17 |
| 2410 | 2015-11-19 | 731,693,070 | -538,000 | 22.3877 | 3,268,276,000 | 2015-11-17 |
| 2411 | 2015-11-18 | 732,231,070 | -731,082 | 22.4042 | 3,268,276,000 | 2015-11-17 |
| 2412 | 2015-11-17 | 732,962,152 | -48,983 | 22.4266 | 3,268,276,000 | 2015-11-17 |
| 2413 | 2015-11-16 | 733,011,135 | 4,104,605 | 22.4075 | 3,271,276,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 728,906,530 | -850,637 | 22.2820 | 3,271,276,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 729,757,167 | -351,992 | 22.3080 | 3,271,276,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 730,109,159 | -2,501,032 | 22.3188 | 3,271,276,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 732,610,191 | -1,003,446 | 22.3952 | 3,271,276,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 733,613,637 | -1,156,000 | 22.4259 | 3,271,276,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 734,769,637 | -2,442,786 | 22.4613 | 3,271,276,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 737,212,423 | -860,468 | 22.5359 | 3,271,276,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 738,072,891 | -1,052,796 | 22.5622 | 3,271,276,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 739,125,687 | 608,000 | 22.5944 | 3,271,276,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 738,517,687 | -561,189 | 22.5758 | 3,271,276,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 739,078,876 | -546,484 | 22.5930 | 3,271,276,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 739,625,360 | -210,000 | 22.6097 | 3,271,276,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 739,835,360 | 1,559,738 | 22.6161 | 3,271,276,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 738,275,622 | 12,000 | 22.5684 | 3,271,276,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 738,263,622 | -596,938 | 22.5681 | 3,271,276,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 738,860,560 | -1,620,901 | 22.5863 | 3,271,276,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 740,481,461 | 3,126,870 | 22.6359 | 3,271,276,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 737,354,591 | -1,016,971 | 22.5403 | 3,271,276,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 738,371,562 | -2,546,170 | 22.5714 | 3,271,276,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 740,917,732 | 2,066,000 | 22.6492 | 3,271,276,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 738,851,732 | 2,474,000 | 22.5860 | 3,271,276,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 736,377,732 | 2,828,125 | 22.5104 | 3,271,276,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 733,549,607 | -384,000 | 22.4240 | 3,271,276,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 733,933,607 | 3,704,817 | 22.4357 | 3,271,276,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 730,228,790 | -1,314,000 | 22.3224 | 3,271,276,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 731,542,790 | -132,000 | 22.3626 | 3,271,276,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 731,674,790 | -414,000 | 22.3666 | 3,271,276,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 732,088,790 | -5,329,031 | 22.3793 | 3,271,276,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 737,417,821 | -2,754,000 | 22.5422 | 3,271,276,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 740,171,821 | 860,000 | 22.6264 | 3,271,276,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 739,311,821 | -3,632,238 | 22.6001 | 3,271,276,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 742,944,059 | -550,000 | 22.5731 | 3,291,276,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 743,494,059 | 764,665 | 22.5898 | 3,291,276,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 742,729,394 | -1,638,000 | 22.5666 | 3,291,276,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 744,367,394 | -1,258,000 | 22.6164 | 3,291,276,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 745,625,394 | -735,382 | 22.6546 | 3,291,276,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 746,360,776 | -2,082,000 | 22.6769 | 3,291,276,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 748,442,776 | -4,634,000 | 22.7402 | 3,291,276,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 753,076,776 | -3,198,879 | 22.8810 | 3,291,276,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 756,275,655 | -1,215,140 | 22.9782 | 3,291,276,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 757,490,795 | -6,610,303 | 23.0151 | 3,291,276,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 764,101,098 | -14,534,238 | 23.2160 | 3,291,276,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 778,635,336 | -4,280,308 | 23.6576 | 3,291,276,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 782,915,644 | -5,725,000 | 23.7876 | 3,291,276,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 788,640,644 | -3,558,909 | 23.9615 | 3,291,276,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 792,199,553 | -5,279,181 | 24.0697 | 3,291,276,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 797,478,734 | -1,009,310 | 24.2301 | 3,291,276,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 798,488,044 | -7,356,004 | 24.2607 | 3,291,276,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 805,844,048 | -3,426,281 | 24.4842 | 3,291,276,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 809,270,329 | -5,710,000 | 24.5883 | 3,291,276,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 814,980,329 | -9,308,065 | 24.7618 | 3,291,276,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 824,288,394 | -9,386,000 | 25.0446 | 3,291,276,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 833,674,394 | 4,233,780 | 25.3298 | 3,291,276,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 829,440,614 | -92,000 | 25.2012 | 3,291,276,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 829,532,614 | 252,256 | 25.2040 | 3,291,276,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 829,280,358 | -4,734,335 | 25.1963 | 3,291,276,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 834,014,693 | 3,249,975 | 25.3402 | 3,291,276,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 830,764,718 | -422,000 | 25.2414 | 3,291,276,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 831,186,718 | -1,401,656 | 25.2542 | 3,291,276,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 832,588,374 | -1,472,358 | 25.2968 | 3,291,276,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 834,060,732 | 42,556 | 25.3416 | 3,291,276,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 834,018,176 | -2,475,421 | 25.3403 | 3,291,276,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 836,493,597 | -1,815,390 | 25.4155 | 3,291,276,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 838,308,987 | -1,194,000 | 25.4706 | 3,291,276,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 839,502,987 | 545,513 | 25.5069 | 3,291,276,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 838,957,474 | -479,542 | 25.4903 | 3,291,276,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 839,437,016 | 5,666,863 | 25.5049 | 3,291,276,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 833,770,153 | 17,306,216 | 25.3327 | 3,291,276,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 816,463,937 | 292,925 | 24.8069 | 3,291,276,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 816,171,012 | 42,000 | 24.7980 | 3,291,276,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 816,129,012 | 972,004 | 24.7967 | 3,291,276,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 815,157,008 | -2,983,743 | 24.7672 | 3,291,276,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 818,140,751 | -2,146,780 | 24.8579 | 3,291,276,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 820,287,531 | -19,862,000 | 24.9231 | 3,291,276,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 840,149,531 | 534,000 | 25.5266 | 3,291,276,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 839,615,531 | -76,000 | 25.5103 | 3,291,276,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 839,691,531 | 2,012,393 | 25.5126 | 3,291,276,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 837,679,138 | -2,074,000 | 25.4515 | 3,291,276,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 839,753,138 | -798,000 | 25.5145 | 3,291,276,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 840,551,138 | 6,000 | 25.5388 | 3,291,276,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 840,545,138 | 64,000 | 25.5386 | 3,291,276,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 840,481,138 | 539,180 | 25.5366 | 3,291,276,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 839,941,958 | 1,674,879 | 25.5203 | 3,291,276,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 838,267,079 | 4,304,000 | 25.4694 | 3,291,276,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 833,963,079 | -1,053,021 | 25.3386 | 3,291,276,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 835,016,100 | -2,580,550 | 25.3706 | 3,291,276,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 837,596,650 | 837,980 | 25.4490 | 3,291,276,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 836,758,670 | -5,822,848 | 25.4235 | 3,291,276,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 842,581,518 | -635,080 | 25.6005 | 3,291,276,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 843,216,598 | -668,000 | 25.6197 | 3,291,276,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 843,884,598 | -3,224,000 | 25.6400 | 3,291,276,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 847,108,598 | -3,534,000 | 25.7380 | 3,291,276,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 850,642,598 | -2,472,453 | 25.8454 | 3,291,276,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 853,115,051 | -971,679 | 25.9205 | 3,291,276,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 854,086,730 | -1,229,916 | 25.9500 | 3,291,276,000 | 2015-06-03 |
| 2509 | 2015-06-26 | 855,316,646 | -902,761 | 25.9874 | 3,291,276,000 | 2015-06-03 |
| 2510 | 2015-06-25 | 856,219,407 | 966,470 | 26.0148 | 3,291,276,000 | 2015-06-03 |
| 2511 | 2015-06-24 | 855,252,937 | -746,905 | 25.9855 | 3,291,276,000 | 2015-06-03 |
| 2512 | 2015-06-23 | 855,999,842 | 1,012,031 | 26.0081 | 3,291,276,000 | 2015-06-03 |
| 2513 | 2015-06-22 | 854,987,811 | -11,031 | 25.9774 | 3,291,276,000 | 2015-06-03 |
| 2514 | 2015-06-19 | 854,998,842 | -76,000 | 25.9777 | 3,291,276,000 | 2015-06-03 |
| 2515 | 2015-06-18 | 855,074,842 | 360,000 | 25.9800 | 3,291,276,000 | 2015-06-03 |
| 2516 | 2015-06-17 | 854,714,842 | -1,077,144 | 25.9691 | 3,291,276,000 | 2015-06-03 |
| 2517 | 2015-06-16 | 855,791,986 | 535,986 | 26.0018 | 3,291,276,000 | 2015-06-03 |
| 2518 | 2015-06-15 | 855,256,000 | 2,531,392 | 25.9855 | 3,291,276,000 | 2015-06-03 |
| 2519 | 2015-06-12 | 852,724,608 | 1,396,892 | 25.9086 | 3,291,276,000 | 2015-06-03 |
| 2520 | 2015-06-11 | 851,327,716 | -422,494 | 25.8662 | 3,291,276,000 | 2015-06-03 |
| 2521 | 2015-06-10 | 851,750,210 | 1,785,289 | 25.8790 | 3,291,276,000 | 2015-06-03 |
| 2522 | 2015-06-09 | 849,964,921 | -1,158,291 | 25.8248 | 3,291,276,000 | 2015-06-03 |
| 2523 | 2015-06-08 | 851,123,212 | 921,769 | 25.8600 | 3,291,276,000 | 2015-06-03 |
| 2524 | 2015-06-05 | 850,201,443 | -3,003,558 | 25.8320 | 3,291,276,000 | 2015-06-03 |
| 2525 | 2015-06-04 | 853,205,001 | -2,103,177 | 25.9232 | 3,291,276,000 | 2015-06-03 |
| 2526 | 2015-06-03 | 855,308,178 | -716,012 | 25.9871 | 3,291,276,000 | 2015-06-03 |
| 2527 | 2015-06-02 | 856,024,190 | -1,481,097 | 26.0127 | 3,290,796,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 857,505,287 | 219,496 | 26.0577 | 3,290,796,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 857,285,791 | -4,010,074 | 26.0510 | 3,290,796,000 | 2015-05-28 |
| 2530 | 2015-05-28 | 861,295,865 | -3,222,278 | 26.1729 | 3,290,796,000 | 2015-05-28 |
| 2531 | 2015-05-27 | 864,518,143 | 30,886,332 | 26.2744 | 3,290,346,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 833,631,811 | -985,849 | 25.3357 | 3,290,346,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 834,617,660 | -2,651,380 | 25.3657 | 3,290,346,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 837,269,040 | -2,265,760 | 25.4462 | 3,290,346,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 839,534,800 | -2,170,000 | 25.5151 | 3,290,346,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 841,704,800 | -5,287,475 | 25.5810 | 3,290,346,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 846,992,275 | -35,288,572 | 25.7417 | 3,290,346,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 882,280,847 | -3,244,314 | 26.8142 | 3,290,346,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 885,525,161 | -1,158,000 | 26.9128 | 3,290,346,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 886,683,161 | -3,254,000 | 26.9480 | 3,290,346,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 889,937,161 | -8,624,000 | 27.0469 | 3,290,346,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 898,561,161 | -4,364,500 | 27.3090 | 3,290,346,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 902,925,661 | -4,718,798 | 27.4417 | 3,290,346,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 907,644,459 | -1,511,120 | 27.5851 | 3,290,346,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 909,155,579 | -3,310,000 | 27.6310 | 3,290,346,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 912,465,579 | -338,556 | 27.7316 | 3,290,346,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 912,804,135 | -782,560 | 27.7419 | 3,290,346,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 913,586,695 | -3,165,059 | 27.7657 | 3,290,346,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 916,751,754 | -4,486,204 | 27.8619 | 3,290,346,000 | 2015-04-27 |
| 2550 | 2015-04-28 | 921,237,958 | -824,000 | 27.9982 | 3,290,346,000 | 2015-04-27 |
| 2551 | 2015-04-27 | 922,061,958 | -2,462,327 | 28.0233 | 3,290,346,000 | 2015-04-27 |
| 2552 | 2015-04-24 | 924,524,285 | -4,789,490 | 28.0847 | 3,291,916,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 929,313,775 | 802,000 | 28.2302 | 3,291,916,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 928,511,775 | -1,425,587 | 28.2058 | 3,291,916,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 929,937,362 | -814,000 | 28.2491 | 3,291,916,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 930,751,362 | 1,491,238 | 28.2738 | 3,291,916,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 929,260,124 | 807,265 | 28.2285 | 3,291,916,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 928,452,859 | -334,590 | 28.2040 | 3,291,916,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 928,787,449 | -1,548,000 | 28.2142 | 3,291,916,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 930,335,449 | 1,423,511 | 28.2612 | 3,291,916,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 928,911,938 | -3,321,615 | 28.2180 | 3,291,916,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 932,233,553 | -2,023,727 | 28.3189 | 3,291,916,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 934,257,280 | 409,096 | 28.3803 | 3,291,916,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 933,848,184 | -306,901 | 28.3679 | 3,291,916,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 934,155,085 | 1,597,200 | 28.3772 | 3,291,916,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 932,557,885 | 1,242,000 | 28.3287 | 3,291,916,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 931,315,885 | 1,915,014 | 28.2910 | 3,291,916,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 929,400,871 | 31,523,116 | 28.2328 | 3,291,916,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 897,877,755 | 2,330,717 | 27.2752 | 3,291,916,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 895,547,038 | -189,376 | 27.2044 | 3,291,916,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 895,736,414 | -1,766,000 | 27.2102 | 3,291,916,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 897,502,414 | -14,159,373 | 27.2638 | 3,291,916,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 911,661,787 | 3,401,975 | 27.6940 | 3,291,916,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 908,259,812 | 550,000 | 27.5906 | 3,291,916,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 907,709,812 | -5,994,000 | 27.5739 | 3,291,916,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 913,703,812 | -649,920 | 27.7560 | 3,291,916,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 914,353,732 | 1,156,001 | 27.7757 | 3,291,916,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 913,197,731 | -212,000 | 27.7406 | 3,291,916,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 913,409,731 | -50,000 | 27.7471 | 3,291,916,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 913,459,731 | 404,000 | 27.7486 | 3,291,916,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 913,055,731 | -1,138,000 | 27.7363 | 3,291,916,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 914,193,731 | -9,118,001 | 27.7709 | 3,291,916,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 923,311,732 | -1,878,000 | 28.0479 | 3,291,916,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 925,189,732 | -1,760,796 | 28.1049 | 3,291,916,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 926,950,528 | -374,000 | 28.1584 | 3,291,916,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 927,324,528 | 98,001 | 28.1698 | 3,291,916,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 927,226,527 | -24,000 | 28.1668 | 3,291,916,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 927,250,527 | -790,330 | 28.1675 | 3,291,916,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 928,040,857 | -1,112,000 | 28.1915 | 3,291,916,000 | 2015-02-06 |
| 2590 | 2015-02-26 | 929,152,857 | 56,000 | 28.2253 | 3,291,916,000 | 2015-02-06 |
| 2591 | 2015-02-25 | 929,096,857 | -98,000 | 28.2236 | 3,291,916,000 | 2015-02-06 |
| 2592 | 2015-02-24 | 929,194,857 | 359,317 | 28.2266 | 3,291,916,000 | 2015-02-06 |
| 2593 | 2015-02-23 | 928,835,540 | -132,000 | 28.2157 | 3,291,916,000 | 2015-02-06 |
| 2594 | 2015-02-18 | 928,967,540 | 0 | 28.2197 | 3,291,916,000 | 2015-02-06 |
| 2595 | 2015-02-17 | 928,967,540 | 6,448,000 | 28.2197 | 3,291,916,000 | 2015-02-06 |
| 2596 | 2015-02-16 | 922,519,540 | 178,000 | 28.0238 | 3,291,916,000 | 2015-02-06 |
| 2597 | 2015-02-13 | 922,341,540 | -530,000 | 28.0184 | 3,291,916,000 | 2015-02-06 |
| 2598 | 2015-02-12 | 922,871,540 | -46,000 | 28.0345 | 3,291,916,000 | 2015-02-06 |
| 2599 | 2015-02-11 | 922,917,540 | -148,000 | 28.0359 | 3,291,916,000 | 2015-02-06 |
| 2600 | 2015-02-10 | 923,065,540 | 1,191,000 | 28.0404 | 3,291,916,000 | 2015-02-06 |
| 2601 | 2015-02-09 | 921,874,540 | -448,000 | 28.0042 | 3,291,916,000 | 2015-02-06 |
| 2602 | 2015-02-06 | 922,322,540 | -132,390 | 28.0178 | 3,291,916,000 | 2015-02-06 |
| 2603 | 2015-02-05 | 922,454,930 | 306,599 | 27.9192 | 3,304,016,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 922,148,331 | -122,000 | 27.9099 | 3,304,016,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 922,270,331 | 498,000 | 27.9136 | 3,304,016,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 921,772,331 | -136,000 | 27.8985 | 3,304,016,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 921,908,331 | 226,000 | 27.9027 | 3,304,016,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 921,682,331 | 302,000 | 27.8958 | 3,304,016,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 921,380,331 | -128,500 | 27.8867 | 3,304,016,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 921,508,831 | 704,000 | 27.8906 | 3,304,016,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 920,804,831 | 32,000 | 27.8693 | 3,304,016,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 920,772,831 | -492,000 | 27.8683 | 3,304,016,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 921,264,831 | -82,000 | 27.8832 | 3,304,016,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 921,346,831 | -298,000 | 27.8857 | 3,304,016,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 921,644,831 | -486,000 | 27.8947 | 3,304,016,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 922,130,831 | -116,000 | 27.9094 | 3,304,016,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 922,246,831 | -70,000 | 27.9129 | 3,304,016,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 922,316,831 | -440,372 | 27.9150 | 3,304,016,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 922,757,203 | 216,000 | 27.9284 | 3,304,016,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 922,541,203 | 171,950 | 27.9218 | 3,304,016,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 922,369,253 | 160,000 | 27.9166 | 3,304,016,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 922,209,253 | 1,217,027 | 27.9118 | 3,304,016,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 920,992,226 | -491,687 | 27.8749 | 3,304,016,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 921,483,913 | 1,482,591 | 27.8898 | 3,304,016,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 920,001,322 | -410,000 | 27.8449 | 3,304,016,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 920,411,322 | 1,542,000 | 27.8574 | 3,304,016,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 918,869,322 | 262,000 | 27.8107 | 3,304,016,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 918,607,322 | 0 | 27.8028 | 3,304,016,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 918,607,322 | -5,681,293 | 27.8028 | 3,304,016,000 | 2014-12-09 |
| 2630 | 2014-12-29 | 924,288,615 | -952,000 | 27.9747 | 3,304,016,000 | 2014-12-09 |
| 2631 | 2014-12-24 | 925,240,615 | 0 | 28.0035 | 3,304,016,000 | 2014-12-09 |
| 2632 | 2014-12-23 | 925,240,615 | -930,000 | 28.0035 | 3,304,016,000 | 2014-12-09 |
| 2633 | 2014-12-22 | 926,170,615 | -1,278,000 | 28.0317 | 3,304,016,000 | 2014-12-09 |
| 2634 | 2014-12-19 | 927,448,615 | 1,872,000 | 28.0703 | 3,304,016,000 | 2014-12-09 |
| 2635 | 2014-12-18 | 925,576,615 | 476,093 | 28.0137 | 3,304,016,000 | 2014-12-09 |
| 2636 | 2014-12-17 | 925,100,522 | 717,000 | 27.9993 | 3,304,016,000 | 2014-12-09 |
| 2637 | 2014-12-16 | 924,383,522 | 539,086 | 27.9776 | 3,304,016,000 | 2014-12-09 |
| 2638 | 2014-12-15 | 923,844,436 | 88,000 | 27.9613 | 3,304,016,000 | 2014-12-09 |
| 2639 | 2014-12-12 | 923,756,436 | -4,290,617 | 27.9586 | 3,304,016,000 | 2014-12-09 |
| 2640 | 2014-12-11 | 928,047,053 | -3,582,000 | 28.0885 | 3,304,016,000 | 2014-12-09 |
| 2641 | 2014-12-10 | 931,629,053 | 346,000 | 28.1969 | 3,304,016,000 | 2014-12-09 |
| 2642 | 2014-12-09 | 931,283,053 | 598,000 | 28.1864 | 3,304,016,000 | 2014-12-09 |
| 2643 | 2014-12-08 | 930,685,053 | 466,327 | 28.1444 | 3,306,820,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 930,218,726 | 606,455 | 28.1303 | 3,306,820,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 929,612,271 | -2,294,000 | 28.1120 | 3,306,820,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 931,906,271 | -1,448,949 | 28.1813 | 3,306,820,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 933,355,220 | 48,000 | 28.2252 | 3,306,820,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 933,307,220 | 198,000 | 28.2237 | 3,306,820,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 933,109,220 | -326,000 | 28.2177 | 3,306,820,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 933,435,220 | -1,656,000 | 28.2276 | 3,306,820,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 935,091,220 | 86,000 | 28.2777 | 3,306,820,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 935,005,220 | -1,162,000 | 28.2751 | 3,306,820,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 936,167,220 | -1,825,792 | 28.3102 | 3,306,820,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 937,993,012 | -2,268,000 | 28.3654 | 3,306,820,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 940,261,012 | -4,897,694 | 28.4340 | 3,306,820,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 945,158,706 | -1,276,961 | 28.5821 | 3,306,820,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 946,435,667 | -1,563,490 | 28.6207 | 3,306,820,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 947,999,157 | -1,124,120 | 28.6680 | 3,306,820,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 949,123,277 | -1,244,000 | 28.7020 | 3,306,820,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 950,367,277 | -1,669,591 | 28.7396 | 3,306,820,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 952,036,868 | 73,947 | 28.7901 | 3,306,820,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 951,962,921 | -803,110 | 28.7879 | 3,306,820,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 952,766,031 | -1,127,846 | 28.8122 | 3,306,820,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 953,893,877 | -1,483,215 | 28.8463 | 3,306,820,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 955,377,092 | -950,115 | 28.8911 | 3,306,820,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 956,327,207 | -471,255 | 28.9198 | 3,306,820,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 956,798,462 | 247,730 | 28.9341 | 3,306,820,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 956,550,732 | -2,207,777 | 28.9266 | 3,306,820,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 958,758,509 | -124,274 | 28.9934 | 3,306,820,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 958,882,783 | -1,384,615 | 28.9971 | 3,306,820,000 | 2014-10-30 |
| 2671 | 2014-10-29 | 960,267,398 | 212,000 | 28.8879 | 3,324,120,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 960,055,398 | 5,017,538 | 28.8815 | 3,324,120,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 955,037,860 | 1,732,000 | 28.7305 | 3,324,120,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 953,305,860 | -221,999 | 28.6784 | 3,324,120,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 953,527,859 | 4,289,576 | 28.6851 | 3,324,120,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 949,238,283 | 1,066,000 | 28.5561 | 3,324,120,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 948,172,283 | 208,001 | 28.5240 | 3,324,120,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 947,964,282 | -1,884,221 | 28.5178 | 3,324,120,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 949,848,503 | -240,556 | 28.5744 | 3,324,120,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 950,089,059 | -1,169,294 | 28.5817 | 3,324,120,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 951,258,353 | -1,086,270 | 28.6168 | 3,324,120,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 952,344,623 | 5,308,524 | 28.6495 | 3,324,120,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 947,036,099 | 289,354 | 28.4898 | 3,324,120,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 946,746,745 | -8,002,278 | 28.4811 | 3,324,120,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 954,749,023 | 15,477,846 | 28.7219 | 3,324,120,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 939,271,177 | -906,000 | 28.2562 | 3,324,120,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 940,177,177 | -2,666,350 | 28.2835 | 3,324,120,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 942,843,527 | 3,217,000 | 28.3637 | 3,324,120,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 939,626,527 | -33,473,453 | 28.2669 | 3,324,120,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 973,099,980 | -10,280,000 | 29.2739 | 3,324,120,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 983,379,980 | 628,000 | 29.5832 | 3,324,120,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 982,751,980 | -2,660,000 | 29.5643 | 3,324,120,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 985,411,980 | 0 | 29.6443 | 3,324,120,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 985,411,980 | 0 | 29.6443 | 3,324,120,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 985,411,980 | 20,182,431 | 29.6443 | 3,324,120,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 965,229,549 | 1,334,272 | 29.0371 | 3,324,120,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 963,895,277 | -2,350,000 | 28.9970 | 3,324,120,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 966,245,277 | 513,778 | 29.0677 | 3,324,120,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 965,731,499 | 50,000 | 29.0522 | 3,324,120,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 965,681,499 | 3,257,000 | 29.0507 | 3,324,120,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 962,424,499 | 0 | 28.9528 | 3,324,120,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 962,424,499 | 3,000,000 | 28.9528 | 3,324,120,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 959,424,499 | 1,159,000 | 28.8625 | 3,324,120,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 958,265,499 | 5,141,000 | 28.8276 | 3,324,120,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 953,124,499 | 4,162,120 | 28.6730 | 3,324,120,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 948,962,379 | -46,715,854 | 28.5478 | 3,324,120,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 995,678,233 | -374,000 | 29.9531 | 3,324,120,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 996,052,233 | -71,000 | 29.9644 | 3,324,120,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 996,123,233 | 632,255 | 29.9665 | 3,324,120,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 995,490,978 | -2,682,965 | 29.9475 | 3,324,120,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 998,173,943 | -718,392 | 30.0282 | 3,324,120,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 998,892,335 | -1,768,000 | 30.0498 | 3,324,120,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 1,000,660,335 | -1,396,387 | 30.1030 | 3,324,120,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 1,002,056,722 | -638,859 | 30.1450 | 3,324,120,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 1,002,695,581 | -605,243 | 30.1642 | 3,324,120,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 1,003,300,824 | 2,065,541 | 30.1824 | 3,324,120,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 1,001,235,283 | -2,745,466 | 30.1203 | 3,324,120,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 1,003,980,749 | 788,475 | 30.2029 | 3,324,120,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 1,003,192,274 | 1,628,157 | 30.1792 | 3,324,120,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 1,001,564,117 | 851,229 | 30.1302 | 3,324,120,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 1,000,712,888 | 3,711,605 | 30.1046 | 3,324,120,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 997,001,283 | -2,361,152 | 29.9929 | 3,324,120,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 999,362,435 | -4,733,419 | 30.0640 | 3,324,120,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 1,004,095,854 | -2,532,453 | 30.2064 | 3,324,120,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 1,006,628,307 | 603,846 | 30.2826 | 3,324,120,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 1,006,024,461 | 476,000 | 30.2644 | 3,324,120,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 1,005,548,461 | -1,874,975 | 30.2501 | 3,324,120,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 1,007,423,436 | -534,990 | 30.3065 | 3,324,120,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 1,007,958,426 | 474,000 | 30.3226 | 3,324,120,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 1,007,484,426 | -894,000 | 30.3083 | 3,324,120,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 1,008,378,426 | 74,000 | 30.3352 | 3,324,120,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 1,008,304,426 | 140,000 | 30.3330 | 3,324,120,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 1,008,164,426 | -734,000 | 30.3288 | 3,324,120,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 1,008,898,426 | 164,404 | 30.3508 | 3,324,120,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 1,008,734,022 | -330,919 | 30.3459 | 3,324,120,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 1,009,064,941 | -814,144 | 30.3559 | 3,324,120,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 1,009,879,085 | -1,685,100 | 30.3803 | 3,324,120,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 1,011,564,185 | -798,000 | 30.4310 | 3,324,120,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 1,012,362,185 | -699,404 | 30.4550 | 3,324,120,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 1,013,061,589 | -318,524 | 30.4761 | 3,324,120,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 1,013,380,113 | -824,762 | 30.4857 | 3,324,120,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 1,014,204,875 | -357,312 | 30.5105 | 3,324,120,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 1,014,562,187 | 127,942 | 30.5212 | 3,324,120,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 1,014,434,245 | -92,781 | 30.5174 | 3,324,120,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 1,014,527,026 | 141,415 | 30.5202 | 3,324,120,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 1,014,385,611 | -116,927 | 30.5159 | 3,324,120,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 1,014,502,538 | -46,740 | 30.5194 | 3,324,120,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 1,014,549,278 | 371,578 | 30.5208 | 3,324,120,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 1,014,177,700 | -450,992 | 30.5097 | 3,324,120,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 1,014,628,692 | -6,699 | 30.5232 | 3,324,120,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 1,014,635,391 | -882,000 | 30.5234 | 3,324,120,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 1,015,517,391 | 98,152 | 30.5500 | 3,324,120,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 1,015,419,239 | -379,683 | 30.5470 | 3,324,120,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 1,015,798,922 | 20,000 | 30.5584 | 3,324,120,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 1,015,778,922 | 350,879 | 30.5578 | 3,324,120,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 1,015,428,043 | 10,519 | 30.5473 | 3,324,120,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 1,015,417,524 | 246,193 | 30.5470 | 3,324,120,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 1,015,171,331 | -173,020 | 30.5396 | 3,324,120,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 1,015,344,351 | 218,679 | 30.5448 | 3,324,120,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 1,015,125,672 | -2,073,391 | 30.5382 | 3,324,120,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 1,017,199,063 | 29,100 | 30.6006 | 3,324,120,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 1,017,169,963 | 749,256 | 30.5997 | 3,324,120,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 1,016,420,707 | -109,183 | 30.5771 | 3,324,120,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 1,016,529,890 | 2,119,750 | 30.5804 | 3,324,120,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 1,014,410,140 | -10,987 | 30.5167 | 3,324,120,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 1,014,421,127 | -244,400 | 30.5170 | 3,324,120,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 1,014,665,527 | -579,850 | 30.5243 | 3,324,120,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 1,015,245,377 | 437,515 | 30.5418 | 3,324,120,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 1,014,807,862 | 914,264 | 30.5286 | 3,324,120,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 1,013,893,598 | -395,999 | 30.5011 | 3,324,120,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 1,014,289,597 | -2,808,000 | 30.5130 | 3,324,120,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 1,017,097,597 | 1,239,740 | 30.5975 | 3,324,120,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 1,015,857,857 | 194,000 | 30.5602 | 3,324,120,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 1,015,663,857 | 6,187,012 | 30.5544 | 3,324,120,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 1,009,476,845 | -6,714,405 | 30.3682 | 3,324,120,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 1,016,191,250 | 7,939 | 30.5702 | 3,324,120,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 1,016,183,311 | 1,020,248 | 30.5700 | 3,324,120,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 1,015,163,063 | 356,000 | 30.5393 | 3,324,120,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 1,014,807,063 | 1,115,690 | 30.5286 | 3,324,120,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 1,013,691,373 | -758,078 | 30.4950 | 3,324,120,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 1,014,449,451 | 378,000 | 30.5178 | 3,324,120,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 1,014,071,451 | -511,205 | 30.5065 | 3,324,120,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 1,014,582,656 | -536,442 | 30.5218 | 3,324,120,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 1,015,119,098 | -1,250,138 | 30.5380 | 3,324,120,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 1,016,369,236 | -55,190 | 30.5756 | 3,324,120,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 1,016,424,426 | 157,650 | 30.5772 | 3,324,120,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 1,016,266,776 | -385,613 | 30.5725 | 3,324,120,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 1,016,652,389 | 742,500 | 30.5841 | 3,324,120,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 1,015,909,889 | 0 | 30.5618 | 3,324,120,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 1,015,909,889 | 105,300 | 30.5618 | 3,324,120,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 1,015,804,589 | -381,500 | 30.5586 | 3,324,120,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 1,016,186,089 | -152,374 | 30.5701 | 3,324,120,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 1,016,338,463 | -1,077,000 | 30.5747 | 3,324,120,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 1,017,415,463 | 1,059,000 | 30.6071 | 3,324,120,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 1,016,356,463 | -966,272 | 30.5752 | 3,324,120,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 1,017,322,735 | 202,156 | 30.6043 | 3,324,120,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 1,017,120,579 | 423,664 | 30.5982 | 3,324,120,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 1,016,696,915 | -50,000 | 30.5854 | 3,324,120,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 1,016,746,915 | 30,649 | 30.5869 | 3,324,120,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 1,016,716,266 | 1,215,000 | 30.5860 | 3,324,120,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 1,015,501,266 | -391,277 | 30.5495 | 3,324,120,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 1,015,892,543 | -405,803 | 30.5612 | 3,324,120,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 1,016,298,346 | -22,793 | 30.5735 | 3,324,120,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 1,016,321,139 | 853,843 | 30.5741 | 3,324,120,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 1,015,467,296 | -26,000 | 30.5485 | 3,324,120,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 1,015,493,296 | -16,000 | 30.5492 | 3,324,120,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 1,015,509,296 | 422,000 | 30.5497 | 3,324,120,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 1,015,087,296 | 270,000 | 30.5370 | 3,324,120,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 1,014,817,296 | 642,000 | 30.5289 | 3,324,120,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 1,014,175,296 | -631,197 | 30.5096 | 3,324,120,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 1,014,806,493 | 683,052 | 30.5286 | 3,324,120,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 1,014,123,441 | -346,802 | 30.5080 | 3,324,120,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 1,014,470,243 | 679,894 | 30.5185 | 3,324,120,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 1,013,790,349 | -329,503 | 30.4980 | 3,324,120,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 1,014,119,852 | -884,000 | 30.5079 | 3,324,120,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 1,015,003,852 | -237,000 | 30.5345 | 3,324,120,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 1,015,240,852 | -200,516 | 30.5416 | 3,324,120,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 1,015,441,368 | -582,000 | 30.5477 | 3,324,120,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 1,016,023,368 | 555,437 | 30.5652 | 3,324,120,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 1,015,467,931 | -31,437 | 30.5485 | 3,324,120,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 1,015,499,368 | 354,000 | 30.5494 | 3,324,120,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 1,015,145,368 | 284,000 | 30.5388 | 3,324,120,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 1,014,861,368 | -5,000 | 30.5302 | 3,324,120,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 1,014,866,368 | 182,000 | 30.5304 | 3,324,120,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 1,014,684,368 | -18,000 | 30.5249 | 3,324,120,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 1,014,702,368 | 1,811,216 | 30.5254 | 3,324,120,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 1,012,891,152 | -137,000 | 30.4710 | 3,324,120,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 1,013,028,152 | 97,000 | 30.4751 | 3,324,120,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 1,012,931,152 | -774,000 | 30.4722 | 3,324,120,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 1,013,705,152 | 57,331 | 30.4954 | 3,324,120,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 1,013,647,821 | 977,800 | 30.4937 | 3,324,120,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 1,012,670,021 | 184,000 | 30.4643 | 3,324,120,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 1,012,486,021 | -195,400 | 30.4588 | 3,324,120,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 1,012,681,421 | 1,007,000 | 30.4646 | 3,324,120,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 1,011,674,421 | 1,520,000 | 30.4344 | 3,324,120,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 1,010,154,421 | -1,123,331 | 30.3886 | 3,324,120,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 1,011,277,752 | -402,000 | 30.4224 | 3,324,120,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 1,011,679,752 | 2,162,000 | 30.4345 | 3,324,120,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 1,009,517,752 | -962,000 | 30.3695 | 3,324,120,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 1,010,479,752 | 529,657 | 30.3984 | 3,324,120,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 1,009,950,095 | -72,000 | 30.3825 | 3,324,120,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 1,010,022,095 | -832,000 | 30.3846 | 3,324,120,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 1,010,854,095 | -1,783,843 | 30.4097 | 3,324,120,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 1,012,637,938 | -154,000 | 30.4633 | 3,324,120,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 1,012,791,938 | -593,314 | 30.4680 | 3,324,120,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 1,013,385,252 | 448,157 | 30.4858 | 3,324,120,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 1,012,937,095 | 2,020,000 | 30.4723 | 3,324,120,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 1,010,917,095 | -814,000 | 30.4116 | 3,324,120,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 1,011,731,095 | -715,000 | 30.4361 | 3,324,120,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 1,012,446,095 | 375,000 | 30.4576 | 3,324,120,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 1,012,071,095 | -476,157 | 30.4463 | 3,324,120,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 1,012,547,252 | -700,000 | 30.4606 | 3,324,120,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 1,013,247,252 | 645,000 | 30.4817 | 3,324,120,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 1,012,602,252 | 235,000 | 30.4623 | 3,324,120,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 1,012,367,252 | 0 | 30.4552 | 3,324,120,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 1,012,367,252 | 1,459,000 | 30.4552 | 3,324,120,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 1,010,908,252 | -114,000 | 30.4113 | 3,324,120,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 1,011,022,252 | -22,000 | 30.4147 | 3,324,120,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 1,011,044,252 | 226,000 | 30.4154 | 3,324,120,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 1,010,818,252 | 266,000 | 30.4086 | 3,324,120,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 1,010,552,252 | 672,000 | 30.4006 | 3,324,120,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 1,009,880,252 | -82,000 | 30.3804 | 3,324,120,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 1,009,962,252 | 4,000 | 30.3828 | 3,324,120,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 1,009,958,252 | -232,000 | 30.3827 | 3,324,120,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 1,010,190,252 | -598,158 | 30.3897 | 3,324,120,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 1,010,788,410 | -199,000 | 30.4077 | 3,324,120,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 1,010,987,410 | -500,756 | 30.4137 | 3,324,120,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 1,011,488,166 | 502,000 | 30.4288 | 3,324,120,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 1,010,986,166 | -136,000 | 30.4136 | 3,324,120,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 1,011,122,166 | -1,304,952 | 30.4177 | 3,324,120,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 1,012,427,118 | -614,000 | 30.4570 | 3,324,120,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 1,013,041,118 | 512,477 | 30.4755 | 3,324,120,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 1,012,528,641 | 144,266 | 30.4601 | 3,324,120,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 1,012,384,375 | 3,332,200 | 30.4557 | 3,324,120,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 1,009,052,175 | -374,000 | 30.3555 | 3,324,120,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 1,009,426,175 | 0 | 30.3667 | 3,324,120,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 1,009,426,175 | -2,704,000 | 30.3667 | 3,324,120,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 1,012,130,175 | 1,925,400 | 30.4481 | 3,324,120,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 1,010,204,775 | 0 | 30.3901 | 3,324,120,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 1,010,204,775 | 100,000 | 30.3901 | 3,324,120,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 1,010,104,775 | 50,000 | 30.3871 | 3,324,120,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 1,010,054,775 | 3,442,000 | 30.3856 | 3,324,120,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 1,006,612,775 | 238,401 | 30.2821 | 3,324,120,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 1,006,374,374 | -433,401 | 30.2749 | 3,324,120,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 1,006,807,775 | -398,000 | 30.2879 | 3,324,120,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 1,007,205,775 | -584,000 | 30.2999 | 3,324,120,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 1,007,789,775 | 134,000 | 30.3175 | 3,324,120,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 1,007,655,775 | 344,000 | 30.3135 | 3,324,120,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 1,007,311,775 | 146,000 | 30.3031 | 3,324,120,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 1,007,165,775 | 224,000 | 30.2987 | 3,324,120,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 1,006,941,775 | 94,000 | 30.2920 | 3,324,120,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 1,006,847,775 | 1,872,000 | 30.2892 | 3,324,120,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 1,004,975,775 | -3,658,000 | 30.2328 | 3,324,120,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 1,008,633,775 | 314,000 | 30.3429 | 3,324,120,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 1,008,319,775 | -28,000 | 30.3334 | 3,324,120,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 1,008,347,775 | -1,106,000 | 30.3343 | 3,324,120,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 1,009,453,775 | -212,000 | 30.3675 | 3,324,120,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 1,009,665,775 | -232,460 | 30.3739 | 3,324,120,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 1,009,898,235 | -261,540 | 30.3809 | 3,324,120,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 1,010,159,775 | -268,000 | 30.3888 | 3,324,120,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 1,010,427,775 | 122,000 | 30.3969 | 3,324,120,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 1,010,305,775 | 250,590 | 30.3932 | 3,324,120,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 1,010,055,185 | 187,157 | 30.3856 | 3,324,120,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 1,009,868,028 | 1,695,999 | 30.3800 | 3,324,120,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 1,008,172,029 | 694,000 | 30.3290 | 3,324,120,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 1,007,478,029 | -413,000 | 30.3081 | 3,324,120,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 1,007,891,029 | -600,000 | 30.3205 | 3,324,120,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 1,008,491,029 | 570,000 | 30.3386 | 3,324,120,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 1,007,921,029 | 275,739 | 30.3214 | 3,324,120,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 1,007,645,290 | 2,927,350 | 30.3131 | 3,324,120,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 1,004,717,940 | -3,330,248 | 30.2251 | 3,324,120,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 1,008,048,188 | 4,285,001 | 30.3253 | 3,324,120,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 1,003,763,187 | -1,319,016 | 30.1964 | 3,324,120,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 1,005,082,203 | 2,315,773 | 30.2360 | 3,324,120,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 1,002,766,430 | -337,257 | 30.1664 | 3,324,120,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 1,003,103,687 | 555,000 | 30.1765 | 3,324,120,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 1,002,548,687 | 2,816,000 | 30.1598 | 3,324,120,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 999,732,687 | 492,001 | 30.0751 | 3,324,120,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 999,240,686 | -6,043,001 | 30.0603 | 3,324,120,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 1,005,283,687 | 102,719 | 30.2421 | 3,324,120,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 1,005,180,968 | 714,000 | 30.2390 | 3,324,120,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 1,004,466,968 | 1,159,860 | 30.2175 | 3,324,120,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 1,003,307,108 | 566,017 | 30.1826 | 3,324,120,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 1,002,741,091 | -46,000 | 30.1656 | 3,324,120,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 1,002,787,091 | 90,000 | 30.1670 | 3,324,120,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 1,002,697,091 | 534,415 | 30.1643 | 3,324,120,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 1,002,162,676 | 82,734 | 30.1482 | 3,324,120,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 1,002,079,942 | 278,999 | 30.1457 | 3,324,120,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 1,001,800,943 | 174,419 | 30.1373 | 3,324,120,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 1,001,626,524 | -735,042 | 30.1321 | 3,324,120,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 1,002,361,566 | -428,061 | 30.1542 | 3,324,120,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 1,002,789,627 | 1,658,877 | 30.1671 | 3,324,120,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 1,001,130,750 | -256,000 | 30.1172 | 3,324,120,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 1,001,386,750 | 15,000 | 30.1249 | 3,324,120,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 1,001,371,750 | -2,001,692 | 30.1244 | 3,324,120,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 1,003,373,442 | 409,018 | 30.1846 | 3,324,120,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 1,002,964,424 | -149,612 | 30.1723 | 3,324,120,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 1,003,114,036 | 84,000 | 30.1768 | 3,324,120,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 1,003,030,036 | -310,000 | 30.1743 | 3,324,120,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 1,003,340,036 | 1,249,243 | 30.1836 | 3,324,120,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 1,002,090,793 | 412,286 | 30.1460 | 3,324,120,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 1,001,678,507 | 144,000 | 30.1336 | 3,324,120,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 1,001,534,507 | 128,000 | 30.1293 | 3,324,120,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 1,001,406,507 | 2,656,000 | 30.1255 | 3,324,120,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 998,750,507 | 1,318,017 | 30.0456 | 3,324,120,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 997,432,490 | -1,979,120 | 30.0059 | 3,324,120,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 999,411,610 | 1,414,183 | 30.0654 | 3,324,120,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 997,997,427 | -667,995 | 30.0229 | 3,324,120,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 998,665,422 | 1,036,877 | 30.0430 | 3,324,120,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 997,628,545 | -82,286 | 30.0118 | 3,324,120,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 997,710,831 | -30,000 | 30.0143 | 3,324,120,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 997,740,831 | -732,402 | 30.0152 | 3,324,120,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 998,473,233 | 42,000 | 30.0372 | 3,324,120,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 998,431,233 | 2,815,999 | 30.0360 | 3,324,120,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 995,615,234 | -195,468 | 29.9512 | 3,324,120,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 995,810,702 | -1,121,877 | 29.9571 | 3,324,120,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 996,932,579 | 571,179 | 29.9909 | 3,324,120,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 996,361,400 | -78,000 | 29.9737 | 3,324,120,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 996,439,400 | 50,624 | 29.9760 | 3,324,120,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 996,388,776 | -436,080 | 29.9745 | 3,324,120,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 996,824,856 | -486,000 | 29.9876 | 3,324,120,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 997,310,856 | -3,463,237 | 30.0023 | 3,324,120,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 1,000,774,093 | 6,364,000 | 30.1064 | 3,324,120,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 994,410,093 | -2,915,523 | 29.9150 | 3,324,120,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 997,325,616 | 481,836 | 30.0027 | 3,324,120,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 996,843,780 | -2,284,435 | 29.9882 | 3,324,120,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 999,128,215 | 962,000 | 30.0569 | 3,324,120,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 998,166,215 | 68,000 | 30.0280 | 3,324,120,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 998,098,215 | -2,454,319 | 30.0259 | 3,324,120,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 1,000,552,534 | 0 | 30.0998 | 3,324,120,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 1,000,552,534 | -103,109 | 30.0998 | 3,324,120,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 1,000,655,643 | -530,293 | 30.1029 | 3,324,120,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 1,001,185,936 | 1,913,123 | 30.1188 | 3,324,120,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 999,272,813 | -500,000 | 30.0613 | 3,324,120,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 999,772,813 | -2,183,623 | 30.0763 | 3,324,120,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 1,001,956,436 | 1,377,461 | 30.1420 | 3,324,120,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 1,000,578,975 | -41,881 | 30.1006 | 3,324,120,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 1,000,620,856 | -556,370 | 30.1018 | 3,324,120,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 1,001,177,226 | 3,080,000 | 30.1186 | 3,324,120,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 998,097,226 | -377,000 | 30.0259 | 3,324,120,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 998,474,226 | -137,713 | 30.0372 | 3,324,120,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 998,611,939 | -321,861 | 30.0414 | 3,324,120,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 998,933,800 | 15,061,539 | 30.0511 | 3,324,120,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 983,872,261 | 500,884 | 29.5980 | 3,324,120,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 983,371,377 | 1,033,691 | 29.5829 | 3,324,120,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 982,337,686 | -6,902,374 | 29.5518 | 3,324,120,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 989,240,060 | 6,479,418 | 29.7595 | 3,324,120,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 982,760,642 | -6,178,613 | 29.5645 | 3,324,120,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 988,939,255 | 4,526,613 | 29.7504 | 3,324,120,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 984,412,642 | -91,119 | 29.6142 | 3,324,120,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 984,503,761 | -2,385,401 | 29.6170 | 3,324,120,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 986,889,162 | -1,404,000 | 29.6887 | 3,324,120,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 988,293,162 | -432,000 | 29.7310 | 3,324,120,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 988,725,162 | -1,982,000 | 29.7440 | 3,324,120,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 990,707,162 | 1,508,573 | 29.8036 | 3,324,120,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 989,198,589 | -1,595,369 | 29.7582 | 3,324,120,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 990,793,958 | -28,550 | 29.8062 | 3,324,120,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 990,822,508 | 95,995 | 29.8071 | 3,324,120,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 990,726,513 | -384,000 | 29.8042 | 3,324,120,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 991,110,513 | -2,602,172 | 29.8157 | 3,324,120,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 993,712,685 | -6,378,531 | 29.8940 | 3,324,120,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 1,000,091,216 | -962,915 | 30.0859 | 3,324,120,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 1,001,054,131 | 2,870,605 | 30.1149 | 3,324,120,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 998,183,526 | 1,620,337 | 30.0285 | 3,324,120,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 996,563,189 | 3,222,331 | 29.9798 | 3,324,120,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 993,340,858 | -12,308,715 | 29.8828 | 3,324,120,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 1,005,649,573 | -936,956 | 30.2531 | 3,324,120,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 1,006,586,529 | 9,907,328 | 30.2813 | 3,324,120,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 996,679,201 | 416,000 | 29.9832 | 3,324,120,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 996,263,201 | -3,230,567 | 29.9707 | 3,324,120,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 999,493,768 | 6,460,968 | 30.0679 | 3,324,120,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 993,032,800 | -4,095,476 | 29.8736 | 3,324,120,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 997,128,276 | -1,298,902 | 29.9968 | 3,324,120,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 998,427,178 | -3,256,741 | 30.0358 | 3,324,120,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 1,001,683,919 | -2,112,983 | 30.1338 | 3,324,120,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 1,003,796,902 | -379,730 | 30.1974 | 3,324,120,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 1,004,176,632 | -100,706 | 30.2088 | 3,324,120,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 1,004,277,338 | -6,430,881 | 30.2118 | 3,324,120,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 1,010,708,219 | 7,294,533 | 30.4053 | 3,324,120,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 1,003,413,686 | -6,727,344 | 30.1858 | 3,324,120,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 1,010,141,030 | 8,545,368 | 30.3882 | 3,324,120,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 1,001,595,662 | 4,659,222 | 30.1312 | 3,324,120,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 996,936,440 | -4,125,560 | 29.9910 | 3,324,120,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 1,001,062,000 | 4,267,994 | 30.1151 | 3,324,120,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 996,794,006 | 63,839 | 29.9867 | 3,324,120,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 996,730,167 | 882,000 | 29.9848 | 3,324,120,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 995,848,167 | 2,552,436 | 29.9582 | 3,324,120,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 993,295,731 | 1,550,000 | 29.8815 | 3,324,120,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 991,745,731 | 662,000 | 29.8348 | 3,324,120,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 991,083,731 | 249,025 | 29.8149 | 3,324,120,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 990,834,706 | -4,212,829 | 29.8074 | 3,324,120,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 995,047,535 | -2,718,840 | 29.9342 | 3,324,120,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 997,766,375 | 2,015,996 | 30.0160 | 3,324,120,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 995,750,379 | -352,000 | 29.9553 | 3,324,120,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 996,102,379 | 790,000 | 29.9659 | 3,324,120,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 995,312,379 | -1,387,000 | 29.9421 | 3,324,120,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 996,699,379 | 207,000 | 29.9839 | 3,324,120,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 996,492,379 | 244,000 | 29.9776 | 3,324,120,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 996,248,379 | -76,000 | 29.9703 | 3,324,120,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 996,324,379 | -1,210,000 | 29.9726 | 3,324,120,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 997,534,379 | -2,058,000 | 30.0090 | 3,324,120,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 999,592,379 | -414,000 | 30.0709 | 3,324,120,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 1,000,006,379 | -368,000 | 30.0833 | 3,324,120,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 1,000,374,379 | -998,200 | 30.0944 | 3,324,120,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 1,001,372,579 | -3,060,000 | 30.1244 | 3,324,120,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 1,004,432,579 | -2,197,956 | 30.2165 | 3,324,120,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 1,006,630,535 | -6,560,649 | 30.2826 | 3,324,120,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 1,013,191,184 | -4,084,577 | 30.4800 | 3,324,120,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 1,017,275,761 | -1,066,558 | 30.6029 | 3,324,120,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 1,018,342,319 | 1,038,925 | 30.6349 | 3,324,120,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 1,017,303,394 | 3,404,726 | 30.6037 | 3,324,120,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 1,013,898,668 | -534,763 | 30.5013 | 3,324,120,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 1,014,433,431 | 718,472 | 30.5174 | 3,324,120,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 1,013,714,959 | 628,000 | 30.4957 | 3,324,120,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 1,013,086,959 | -1,512,291 | 30.4768 | 3,324,120,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 1,014,599,250 | 1,288,830 | 30.5223 | 3,324,120,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 1,013,310,420 | -470,987 | 30.4836 | 3,324,120,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 1,013,781,407 | -184,000 | 30.4977 | 3,324,120,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 1,013,965,407 | -4,368,500 | 30.5033 | 3,324,120,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 1,018,333,907 | 282,000 | 30.6347 | 3,324,120,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 1,018,051,907 | -122,844 | 30.6262 | 3,324,120,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 1,018,174,751 | 786,290 | 30.6299 | 3,324,120,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 1,017,388,461 | 1,736,500 | 30.6062 | 3,324,120,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 1,015,651,961 | -12,730,765 | 30.5540 | 3,324,120,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 1,028,382,726 | 1,068,565 | 30.9370 | 3,324,120,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 1,027,314,161 | -2,319,518 | 30.9048 | 3,324,120,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 1,029,633,679 | 6,957,591 | 30.9746 | 3,324,120,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 1,022,676,088 | -5,948,930 | 30.7653 | 3,324,120,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 1,028,625,018 | -273,970 | 30.9443 | 3,324,120,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 1,028,898,988 | -918,064 | 30.9525 | 3,324,120,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 1,029,817,052 | 869,711 | 30.9801 | 3,324,120,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 1,028,947,341 | 9,571,060 | 30.9540 | 3,324,120,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 1,019,376,281 | -904,178 | 30.6660 | 3,324,120,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 1,020,280,459 | 5,488,676 | 30.6932 | 3,324,120,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 1,014,791,783 | -4,486,958 | 30.5281 | 3,324,120,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 1,019,278,741 | 6,920,305 | 30.6631 | 3,324,120,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 1,012,358,436 | -8,827,888 | 30.4549 | 3,324,120,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 1,021,186,324 | 822,100 | 30.7205 | 3,324,120,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 1,020,364,224 | 21,314 | 30.6958 | 3,324,120,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 1,020,342,910 | 67,256 | 30.6951 | 3,324,120,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 1,020,275,654 | 219,911 | 30.6931 | 3,324,120,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 1,020,055,743 | 1,308,393 | 30.6865 | 3,324,120,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 1,018,747,350 | 1,007,551 | 30.6471 | 3,324,120,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 1,017,739,799 | -337,661 | 30.6168 | 3,324,120,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 1,018,077,460 | 123,983 | 30.6270 | 3,324,120,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 1,017,953,477 | 1,176,271 | 30.6232 | 3,324,120,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 1,016,777,206 | -184,000 | 30.5879 | 3,324,120,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 1,016,961,206 | 144,656 | 30.5934 | 3,324,120,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 1,016,816,550 | -165,791 | 30.5890 | 3,324,120,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 1,016,982,341 | 392,517 | 30.5940 | 3,324,120,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 1,016,589,824 | 1,772,372 | 30.5822 | 3,324,120,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 1,014,817,452 | 761,716 | 30.5289 | 3,324,120,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 1,014,055,736 | 731,385 | 30.5060 | 3,324,120,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 1,013,324,351 | 189,909 | 30.4840 | 3,324,120,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 1,013,134,442 | -3,689,864 | 30.4783 | 3,324,120,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 1,016,824,306 | -10,605,600 | 30.5893 | 3,324,120,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 1,027,429,906 | -1,846,999 | 30.9083 | 3,324,120,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 1,029,276,905 | 436,160 | 30.9639 | 3,324,120,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 1,028,840,745 | 850,000 | 30.9508 | 3,324,120,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 1,027,990,745 | -302,000 | 30.9252 | 3,324,120,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 1,028,292,745 | 430,000 | 30.9343 | 3,324,120,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 1,027,862,745 | 338,000 | 30.9213 | 3,324,120,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 1,027,524,745 | -44,000 | 30.9112 | 3,324,120,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 1,027,568,745 | -82,000 | 30.9125 | 3,324,120,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 1,027,650,745 | 845,306 | 30.9150 | 3,324,120,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 1,026,805,439 | 4,219,880 | 30.8895 | 3,324,120,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 1,022,585,559 | -1,115,000 | 30.7626 | 3,324,120,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 1,023,700,559 | 102,000 | 30.7961 | 3,324,120,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 1,023,598,559 | -76,000 | 30.7931 | 3,324,120,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 1,023,674,559 | 299,193 | 30.7954 | 3,324,120,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 1,023,375,366 | 302,000 | 30.7864 | 3,324,120,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 1,023,073,366 | 1,282,804 | 30.7773 | 3,324,120,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 1,021,790,562 | -226,000 | 30.7387 | 3,324,120,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 1,022,016,562 | 586,000 | 30.7455 | 3,324,120,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 1,021,430,562 | -319,960 | 30.7278 | 3,324,120,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 1,021,750,522 | -315,999 | 30.7375 | 3,324,120,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 1,022,066,521 | -150,001 | 30.7470 | 3,324,120,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 1,022,216,522 | 240,814 | 30.7515 | 3,324,120,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 1,021,975,708 | 1,515,395 | 30.7442 | 3,324,120,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 1,020,460,313 | -1,233,526 | 30.6987 | 3,324,120,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 1,021,693,839 | 0 | 30.7358 | 3,324,120,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 1,021,693,839 | -173,045 | 30.7358 | 3,324,120,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 1,021,866,884 | 222,363 | 30.7410 | 3,324,120,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 1,021,644,521 | 0 | 30.7343 | 3,324,120,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 1,021,644,521 | -724,329 | 30.7343 | 3,324,120,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 1,022,368,850 | 1,750,849 | 30.7561 | 3,324,120,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 1,020,618,001 | 260,000 | 30.7034 | 3,324,120,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 1,020,358,001 | -300,000 | 30.6956 | 3,324,120,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 1,020,658,001 | -350,000 | 30.7046 | 3,324,120,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 1,021,008,001 | -62,000 | 30.7151 | 3,324,120,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 1,021,070,001 | -248,000 | 30.7170 | 3,324,120,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 1,021,318,001 | -410,000 | 30.7245 | 3,324,120,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 1,021,728,001 | 235,821 | 30.7368 | 3,324,120,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 1,021,492,180 | 186,000 | 30.7297 | 3,324,120,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 1,021,306,180 | -368,000 | 30.7241 | 3,324,120,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 1,021,674,180 | 15,643,334 | 30.7352 | 3,324,120,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 1,006,030,846 | -12,691,808 | 30.2646 | 3,324,120,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 1,018,722,654 | -207,462 | 30.6464 | 3,324,120,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 1,018,930,116 | 494,000 | 30.6526 | 3,324,120,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 1,018,436,116 | -2,184,000 | 30.6378 | 3,324,120,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 1,020,620,116 | -1,020,356 | 30.7035 | 3,324,120,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 1,021,640,472 | -586,128 | 30.7342 | 3,324,120,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 1,022,226,600 | -2,522,243 | 30.7518 | 3,324,120,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 1,024,748,843 | 2,479,264 | 30.8277 | 3,324,120,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 1,022,269,579 | -184,000 | 30.7531 | 3,324,120,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 1,022,453,579 | -72,000 | 30.7586 | 3,324,120,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 1,022,525,579 | -28,419 | 30.7608 | 3,324,120,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 1,022,553,998 | 416,000 | 30.7616 | 3,324,120,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 1,022,137,998 | -2,693,909 | 30.7491 | 3,324,120,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 1,024,831,907 | -248,913 | 30.8302 | 3,324,120,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 1,025,080,820 | 2,298,552 | 30.8377 | 3,324,120,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 1,022,782,268 | 1,685,000 | 30.7685 | 3,324,120,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 1,021,097,268 | 4,893,997 | 30.7178 | 3,324,120,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 1,016,203,271 | -1,105,000 | 30.5706 | 3,324,120,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 1,017,308,271 | -103,000 | 30.6038 | 3,324,120,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 1,017,411,271 | -7,038,000 | 30.6069 | 3,324,120,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 1,024,449,271 | 200,000 | 30.8187 | 3,324,120,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 1,024,249,271 | 44,000 | 30.8126 | 3,324,120,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 1,024,205,271 | 2,093,000 | 30.8113 | 3,324,120,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 1,022,112,271 | 20,000 | 30.7484 | 3,324,120,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 1,022,092,271 | -2,071,365 | 30.7478 | 3,324,120,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 1,024,163,636 | -96,000 | 30.8101 | 3,324,120,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 1,024,259,636 | 236,000 | 30.8130 | 3,324,120,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 1,024,023,636 | -343,600 | 30.8059 | 3,324,120,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 1,024,367,236 | 156,000 | 30.8162 | 3,324,120,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 1,024,211,236 | 480,000 | 30.8115 | 3,324,120,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 1,023,731,236 | 52,000 | 30.7971 | 3,324,120,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 1,023,679,236 | 12,000 | 30.7955 | 3,324,120,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 1,023,667,236 | -42,000 | 30.7951 | 3,324,120,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 1,023,709,236 | 73,400 | 30.7964 | 3,324,120,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 1,023,635,836 | 66,000 | 30.7942 | 3,324,120,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 1,023,569,836 | 196,000 | 30.7922 | 3,324,120,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 1,023,373,836 | 164,000 | 30.7863 | 3,324,120,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 1,023,209,836 | -16,000 | 30.7814 | 3,324,120,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 1,023,225,836 | 9,118 | 30.7819 | 3,324,120,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 1,023,216,718 | 873,614 | 30.7816 | 3,324,120,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 1,022,343,104 | 98,000 | 30.7553 | 3,324,120,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 1,022,245,104 | 54,000 | 30.7524 | 3,324,120,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 1,022,191,104 | 0 | 30.7507 | 3,324,120,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 1,022,191,104 | 424,000 | 30.7507 | 3,324,120,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 1,021,767,104 | 210,000 | 30.7380 | 3,324,120,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 1,021,557,104 | 18,000 | 30.7317 | 3,324,120,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 1,021,539,104 | 120,000 | 30.7311 | 3,324,120,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 1,021,419,104 | 34,000 | 30.7275 | 3,324,120,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 1,021,385,104 | 64,000 | 30.7265 | 3,324,120,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 1,021,321,104 | 248,000 | 30.7246 | 3,324,120,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 1,021,073,104 | 95,628 | 30.7171 | 3,324,120,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 1,020,977,476 | 751,844 | 30.7142 | 3,324,120,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 1,020,225,632 | 98,000 | 30.6916 | 3,324,120,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 1,020,127,632 | 276,000 | 30.6887 | 3,324,120,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 1,019,851,632 | 510,000 | 30.6803 | 3,324,120,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 1,019,341,632 | 128,000 | 30.6650 | 3,324,120,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 1,019,213,632 | 323,000 | 30.6612 | 3,324,120,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 1,018,890,632 | 538,680 | 30.6514 | 3,324,120,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 1,018,351,952 | -3,533,823 | 30.6352 | 3,324,120,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 1,021,885,775 | 3,051,692 | 30.7415 | 3,324,120,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 1,018,834,083 | 6,101,573 | 30.6497 | 3,324,120,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 1,012,732,510 | -411,777 | 30.4662 | 3,324,120,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 1,013,144,287 | 793,777 | 30.4786 | 3,324,120,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 1,012,350,510 | -3,834,406 | 30.4547 | 3,324,120,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 1,016,184,916 | 242,000 | 30.5700 | 3,324,120,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 1,015,942,916 | 464,000 | 30.5628 | 3,324,120,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 1,015,478,916 | -430,594 | 30.5488 | 3,324,120,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 1,015,909,510 | 883,860 | 30.5618 | 3,324,120,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 1,015,025,650 | 1,696,999 | 30.5352 | 3,324,120,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 1,013,328,651 | 1,016,223 | 30.4841 | 3,324,120,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 1,012,312,428 | 1,955,331 | 30.4535 | 3,324,120,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 1,010,357,097 | -5,088,319 | 30.3947 | 3,324,120,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 1,015,445,416 | -2,781,571 | 30.5478 | 3,324,120,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 1,018,226,987 | -2,127,440 | 30.6315 | 3,324,120,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 1,020,354,427 | -2,489,418 | 30.6955 | 3,324,120,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 1,022,843,845 | 212,210 | 30.7704 | 3,324,120,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 1,022,631,635 | 870,439 | 30.7640 | 3,324,120,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 1,021,761,196 | 1,725,693 | 30.7378 | 3,324,120,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 1,020,035,503 | 2,482,065 | 30.6859 | 3,324,120,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 1,017,553,438 | -124,000 | 30.6112 | 3,324,120,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 1,017,677,438 | -536,209 | 30.6149 | 3,324,120,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 1,018,213,647 | 4,235,000 | 30.6311 | 3,324,120,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 1,013,978,647 | 263,339 | 30.5037 | 3,324,120,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 1,013,715,308 | -148,000 | 30.4957 | 3,324,120,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 1,013,863,308 | 886,000 | 30.5002 | 3,324,120,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 1,012,977,308 | -68,000 | 30.4735 | 3,324,120,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 1,013,045,308 | 263,004 | 30.4756 | 3,324,120,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 1,012,782,304 | -946,000 | 30.4677 | 3,324,120,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 1,013,728,304 | 1,632,406 | 30.4961 | 3,324,120,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 1,012,095,898 | -1,198,034 | 30.4470 | 3,324,120,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 1,013,293,932 | 1,346,049 | 30.4831 | 3,324,120,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 1,011,947,883 | -308,000 | 30.4426 | 3,324,120,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 1,012,255,883 | 950,000 | 30.4518 | 3,324,120,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 1,011,305,883 | 48,931 | 30.4233 | 3,324,120,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 1,011,256,952 | -894,000 | 30.4218 | 3,324,120,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 1,012,150,952 | -179,512 | 30.4487 | 3,324,120,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 1,012,330,464 | -21,000 | 30.4541 | 3,324,120,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 1,012,351,464 | 69,440,000 | 30.4547 | 3,324,120,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 942,911,464 | -69,120,000 | 28.3657 | 3,324,120,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 1,012,031,464 | 70,877,751 | 30.4451 | 3,324,120,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 941,153,713 | 1,267,766 | 28.3129 | 3,324,120,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 939,885,947 | -328,931 | 28.2747 | 3,324,120,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 940,214,878 | 14,000 | 28.2846 | 3,324,120,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 940,200,878 | -153,292 | 28.2842 | 3,324,120,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 940,354,170 | 572,981 | 28.2888 | 3,324,120,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 939,781,189 | 2,140,311 | 28.2716 | 3,324,120,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 937,640,878 | -787,663 | 28.2072 | 3,324,120,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 938,428,541 | 211,237 | 28.2309 | 3,324,120,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 938,217,304 | 1,861,652 | 28.2245 | 3,324,120,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 936,355,652 | 309,794 | 28.1685 | 3,324,120,000 | 2012-06-06 |
| 3247 | 2012-06-28 | 936,045,858 | -29,700 | 28.1592 | 3,324,120,000 | 2012-06-06 |
| 3248 | 2012-06-27 | 936,075,558 | 3,316,196 | 28.1601 | 3,324,120,000 | 2012-06-06 |
| 3249 | 2012-06-26 | 932,759,362 | -171,628 | 28.0603 | 3,324,120,000 | 2012-06-06 |
| 3250 | 2012-06-25 | 932,930,990 | 311,648 | 28.0655 | 3,324,120,000 | 2012-06-06 |
| 3251 | 2012-06-22 | 932,619,342 | 517,040 | 28.0561 | 3,324,120,000 | 2012-06-06 |
| 3252 | 2012-06-21 | 932,102,302 | -2,368,013 | 28.0406 | 3,324,120,000 | 2012-06-06 |
| 3253 | 2012-06-20 | 934,470,315 | 2,076,834 | 28.1118 | 3,324,120,000 | 2012-06-06 |
| 3254 | 2012-06-19 | 932,393,481 | 3,063,044 | 28.0493 | 3,324,120,000 | 2012-06-06 |
| 3255 | 2012-06-18 | 929,330,437 | 14,305 | 27.9572 | 3,324,120,000 | 2012-06-06 |
| 3256 | 2012-06-15 | 929,316,132 | 2,610,971 | 27.9568 | 3,324,120,000 | 2012-06-06 |
| 3257 | 2012-06-14 | 926,705,161 | 1,221,333 | 27.8782 | 3,324,120,000 | 2012-06-06 |
| 3258 | 2012-06-13 | 925,483,828 | 999,000 | 27.8415 | 3,324,120,000 | 2012-06-06 |
| 3259 | 2012-06-12 | 924,484,828 | -688,538 | 27.8114 | 3,324,120,000 | 2012-06-06 |
| 3260 | 2012-06-11 | 925,173,366 | 663,005 | 27.8321 | 3,324,120,000 | 2012-06-06 |
| 3261 | 2012-06-08 | 924,510,361 | 247,839 | 27.8122 | 3,324,120,000 | 2012-06-06 |
| 3262 | 2012-06-07 | 924,262,522 | -165,118 | 27.8047 | 3,324,120,000 | 2012-06-06 |
| 3263 | 2012-06-06 | 924,427,640 | -206,882 | 27.8097 | 3,324,120,000 | 2012-06-06 |
| 3264 | 2012-06-05 | 924,634,522 | 184,000 | 27.8327 | 3,322,120,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 924,450,522 | -910,605 | 27.8271 | 3,322,120,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 925,361,127 | 113,727 | 27.8545 | 3,322,120,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 925,247,400 | 1,495,000 | 27.8511 | 3,322,120,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 923,752,400 | -511,266 | 27.8061 | 3,322,120,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 924,263,666 | 3,370,158 | 27.8215 | 3,322,120,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 920,893,508 | -864,000 | 27.7201 | 3,322,120,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 921,757,508 | -4,635 | 27.7461 | 3,322,120,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 921,762,143 | 738,091 | 27.7462 | 3,322,120,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 921,024,052 | 2,411,909 | 27.7240 | 3,322,120,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 918,612,143 | 217,000 | 27.6514 | 3,322,120,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 918,395,143 | 749,882 | 27.6449 | 3,322,120,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 917,645,261 | -125,113 | 27.6223 | 3,322,120,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 917,770,374 | -977,341 | 27.6260 | 3,322,120,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 918,747,715 | -1,437,175 | 27.6555 | 3,322,120,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 920,184,890 | 3,234,288 | 27.6987 | 3,322,120,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 916,950,602 | 96,251 | 27.6014 | 3,322,120,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 916,854,351 | -192,000 | 27.5985 | 3,322,120,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 917,046,351 | -452,000 | 27.6043 | 3,322,120,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 917,498,351 | 53,834 | 27.6179 | 3,322,120,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 917,444,517 | 186,000 | 27.6162 | 3,322,120,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 917,258,517 | -536,000 | 27.6106 | 3,322,120,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 917,794,517 | -766,290 | 27.6268 | 3,322,120,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 918,560,807 | 581,646 | 27.6498 | 3,322,120,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 917,979,161 | -650,000 | 27.6323 | 3,322,120,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 918,629,161 | -270,000 | 27.6519 | 3,322,120,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 918,899,161 | -214,000 | 27.6600 | 3,322,120,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 919,113,161 | 155,600 | 27.6665 | 3,322,120,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 918,957,561 | 38,000 | 27.6618 | 3,322,120,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 918,919,561 | -718,000 | 27.6606 | 3,322,120,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 919,637,561 | 3,895,699 | 27.6822 | 3,322,120,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 915,741,862 | -285,754 | 27.5650 | 3,322,120,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 916,027,616 | 2,244,982 | 27.5736 | 3,322,120,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 913,782,634 | -180,000 | 27.5060 | 3,322,120,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 913,962,634 | 96,000 | 27.5114 | 3,322,120,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 913,866,634 | -1,307,841 | 27.5085 | 3,322,120,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 915,174,475 | -1,354,000 | 27.5479 | 3,322,120,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 916,528,475 | -2,394,999 | 27.5887 | 3,322,120,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 918,923,474 | -1,962,000 | 27.6608 | 3,322,120,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 920,885,474 | -2,681,613 | 27.7198 | 3,322,120,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 923,567,087 | -9,414,178 | 27.8005 | 3,322,120,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 932,981,265 | -205,842 | 28.0839 | 3,322,120,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 933,187,107 | 395,534 | 28.0901 | 3,322,120,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 932,791,573 | 530,000 | 28.0782 | 3,322,120,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 932,261,573 | -289,000 | 28.0622 | 3,322,120,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 932,550,573 | 118,757 | 28.0709 | 3,322,120,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 932,431,816 | 377,256 | 28.0674 | 3,322,120,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 932,054,560 | 101,848 | 28.0560 | 3,322,120,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 931,952,712 | 256,281 | 28.0530 | 3,322,120,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 931,696,431 | 1,004,176 | 28.0452 | 3,322,120,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 930,692,255 | -108,534 | 28.0150 | 3,322,120,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 930,800,789 | -477,369 | 28.0183 | 3,322,120,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 931,278,158 | 77,538 | 28.0326 | 3,322,120,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 931,200,620 | 455,937 | 28.0303 | 3,322,120,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 930,744,683 | -288,000 | 28.0166 | 3,322,120,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 931,032,683 | 24,000 | 28.0253 | 3,322,120,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 931,008,683 | -84,796 | 28.0245 | 3,322,120,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 931,093,479 | -612,000 | 28.0271 | 3,322,120,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 931,705,479 | 20,000 | 28.0455 | 3,322,120,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 931,685,479 | 50,000 | 28.0449 | 3,322,120,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 931,635,479 | 14,000 | 28.0434 | 3,322,120,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 931,621,479 | -214,118 | 28.0430 | 3,322,120,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 931,835,597 | 370,812 | 28.0494 | 3,322,120,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 931,464,785 | -579,882 | 28.0383 | 3,322,120,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 932,044,667 | -1,040,118 | 28.0557 | 3,322,120,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 933,084,785 | -292,355 | 28.0870 | 3,322,120,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 933,377,140 | 436,355 | 28.0958 | 3,322,120,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 932,940,785 | 175,515 | 28.0827 | 3,322,120,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 932,765,270 | -262,791 | 28.0774 | 3,322,120,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 933,028,061 | 98,000 | 28.0853 | 3,322,120,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 932,930,061 | 148,000 | 28.0824 | 3,322,120,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 932,782,061 | -1,254,312 | 28.0779 | 3,322,120,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 934,036,373 | -62,118 | 28.1157 | 3,322,120,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 934,098,491 | -2,110,000 | 28.1175 | 3,322,120,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 936,208,491 | 182,648 | 28.1811 | 3,322,120,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 936,025,843 | 196,148 | 28.1756 | 3,322,120,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 935,829,695 | 126,404 | 28.1697 | 3,322,120,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 935,703,291 | 747,163 | 28.1658 | 3,322,120,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 934,956,128 | -458,000 | 28.1434 | 3,322,120,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 935,414,128 | -597,311 | 28.1571 | 3,322,120,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 936,011,439 | 644,000 | 28.1751 | 3,322,120,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 935,367,439 | -312,000 | 28.1557 | 3,322,120,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 935,679,439 | 790,000 | 28.1651 | 3,322,120,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 934,889,439 | -127,000 | 28.1414 | 3,322,120,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 935,016,439 | -24,000 | 28.1452 | 3,322,120,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 935,040,439 | -574,544 | 28.1459 | 3,322,120,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 935,614,983 | -85,862 | 28.1632 | 3,322,120,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 935,700,845 | 85,588 | 28.1658 | 3,322,120,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 935,615,257 | 44,000 | 28.1632 | 3,322,120,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 935,571,257 | -274,236 | 28.1619 | 3,322,120,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 935,845,493 | -1,014,665 | 28.1701 | 3,322,120,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 936,860,158 | -126,000 | 28.2007 | 3,322,120,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 936,986,158 | -360,774 | 28.2045 | 3,322,120,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 937,346,932 | 11,699 | 28.2153 | 3,322,120,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 937,335,233 | -576,962 | 28.2150 | 3,322,120,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 937,912,195 | -346,000 | 28.2323 | 3,322,120,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 938,258,195 | -252,000 | 28.2428 | 3,322,120,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 938,510,195 | -1,685,746 | 28.2503 | 3,322,120,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 940,195,941 | -679,422 | 28.3011 | 3,322,120,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 940,875,363 | -376,578 | 28.3215 | 3,322,120,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 941,251,941 | -214,000 | 28.3329 | 3,322,120,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 941,465,941 | 207,330 | 28.3393 | 3,322,120,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 941,258,611 | 221,313 | 28.3331 | 3,322,120,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 941,037,298 | -8,541 | 28.3264 | 3,322,120,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 941,045,839 | -2,183,457 | 28.3267 | 3,322,120,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 943,229,296 | 0 | 28.3924 | 3,322,120,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 943,229,296 | 32,882 | 28.3924 | 3,322,120,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 943,196,414 | 247,625 | 28.3914 | 3,322,120,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 942,948,789 | -12,672 | 28.3839 | 3,322,120,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 942,961,461 | 106,000 | 28.3843 | 3,322,120,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 942,855,461 | 702,000 | 28.3811 | 3,322,120,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 942,153,461 | 299,241 | 28.3600 | 3,322,120,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 941,854,220 | 104,000 | 28.3510 | 3,322,120,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 941,750,220 | -493,474 | 28.3479 | 3,322,120,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 942,243,694 | -152,000 | 28.3627 | 3,322,120,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 942,395,694 | -56,000 | 28.3673 | 3,322,120,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 942,451,694 | 2,943,536 | 28.3690 | 3,322,120,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 939,508,158 | -105,000 | 28.2804 | 3,322,120,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 939,613,158 | 130,000 | 28.2835 | 3,322,120,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 939,483,158 | -43,000 | 28.2796 | 3,322,120,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 939,526,158 | -289,519 | 28.2809 | 3,322,120,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 939,815,677 | -294,000 | 28.2896 | 3,322,120,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 940,109,677 | -716,392 | 28.2985 | 3,322,120,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 940,826,069 | 1,019,730 | 28.3201 | 3,322,120,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 939,806,339 | 190,000 | 28.2894 | 3,322,120,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 939,616,339 | 1,354,000 | 28.2836 | 3,322,120,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 938,262,339 | -324,000 | 28.2429 | 3,322,120,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 938,586,339 | -2,190,874 | 28.2526 | 3,322,120,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 940,777,213 | -110,000 | 28.3186 | 3,322,120,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 940,887,213 | -1,112,000 | 28.3219 | 3,322,120,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 941,999,213 | -118,000 | 28.3554 | 3,322,120,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 942,117,213 | 236,378 | 28.3589 | 3,322,120,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 941,880,835 | -448,152 | 28.3518 | 3,322,120,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 942,328,987 | -1,464,945 | 28.3653 | 3,322,120,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 943,793,932 | -3,564,524 | 28.4094 | 3,322,120,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 947,358,456 | -520,000 | 28.5167 | 3,322,120,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 947,878,456 | 218,272 | 28.5323 | 3,322,120,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 947,660,184 | 84,000 | 28.5258 | 3,322,120,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 947,576,184 | 566,000 | 28.5232 | 3,322,120,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 947,010,184 | -143,802 | 28.5062 | 3,322,120,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 947,153,986 | 770,000 | 28.5105 | 3,322,120,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 946,383,986 | 328,000 | 28.4874 | 3,322,120,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 946,055,986 | 725,407 | 28.4775 | 3,322,120,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 945,330,579 | -419,230 | 28.4556 | 3,322,120,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 945,749,809 | -68,106 | 28.4683 | 3,322,120,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 945,817,915 | -362,829 | 28.4703 | 3,322,120,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 946,180,744 | 1,858,392 | 28.4812 | 3,322,120,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 944,322,352 | 631,527 | 28.4253 | 3,322,120,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 943,690,825 | -373,703 | 28.4063 | 3,322,120,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 944,064,528 | -466,000 | 28.4175 | 3,322,120,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 944,530,528 | 196,000 | 28.4316 | 3,322,120,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 944,334,528 | 24,000 | 28.4257 | 3,322,120,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 944,310,528 | -1,038,000 | 28.4249 | 3,322,120,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 945,348,528 | 2,048,528 | 28.4562 | 3,322,120,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 943,300,000 | -296,000 | 28.3945 | 3,322,120,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 943,596,000 | 346,000 | 28.4034 | 3,322,120,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 943,250,000 | -958,102 | 28.3930 | 3,322,120,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 944,208,102 | 818,467 | 28.4219 | 3,322,120,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 943,389,635 | -316,000 | 28.3972 | 3,322,120,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 943,705,635 | -70,000 | 28.4067 | 3,322,120,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 943,775,635 | -184,000 | 28.4088 | 3,322,120,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 943,959,635 | -470,000 | 28.4144 | 3,322,120,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 944,429,635 | -1,445,100 | 28.4285 | 3,322,120,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 945,874,735 | -1,750,264 | 28.4720 | 3,322,120,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 947,624,999 | -645,491 | 28.5247 | 3,322,120,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 948,270,490 | -742,000 | 28.5441 | 3,322,120,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 949,012,490 | -1,784,498 | 28.5665 | 3,322,120,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 950,796,988 | 0 | 28.6202 | 3,322,120,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 950,796,988 | -216,000 | 28.6202 | 3,322,120,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 951,012,988 | -396,885 | 28.6267 | 3,322,120,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 951,409,873 | 1,014,093 | 28.6386 | 3,322,120,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 950,395,780 | 118,000 | 28.6081 | 3,322,120,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 950,277,780 | 62,000 | 28.6046 | 3,322,120,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 950,215,780 | 400,220 | 28.6027 | 3,322,120,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 949,815,560 | 1,450,200 | 28.5906 | 3,322,120,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 948,365,360 | 126,000 | 28.5470 | 3,322,120,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 948,239,360 | 881,137 | 28.5432 | 3,322,120,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 947,358,223 | 1,831,798 | 28.5167 | 3,322,120,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 945,526,425 | -820,059 | 28.4615 | 3,322,120,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 946,346,484 | -578,000 | 28.4862 | 3,322,120,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 946,924,484 | 0 | 28.5036 | 3,322,120,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 946,924,484 | 800,000 | 28.5036 | 3,322,120,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 946,124,484 | 174,586 | 28.4795 | 3,322,120,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 945,949,898 | 408,000 | 28.4743 | 3,322,120,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 945,541,898 | 600,009 | 28.4620 | 3,322,120,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 944,941,889 | 391,812 | 28.4439 | 3,322,120,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 944,550,077 | -151,710 | 28.4321 | 3,322,120,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 944,701,787 | 520,000 | 28.4367 | 3,322,120,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 944,181,787 | 222,559 | 28.4211 | 3,322,120,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 943,959,228 | -378,000 | 28.4144 | 3,322,120,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 944,337,228 | 488,960 | 28.4257 | 3,322,120,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 943,848,268 | -969,996 | 28.4110 | 3,322,120,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 944,818,264 | 436,000 | 28.4402 | 3,322,120,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 944,382,264 | -403,747 | 28.4271 | 3,322,120,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 944,786,011 | -922,716 | 28.4392 | 3,322,120,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 945,708,727 | -2,148,000 | 28.4670 | 3,322,120,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 947,856,727 | -568,000 | 28.5317 | 3,322,120,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 948,424,727 | -482,000 | 28.5488 | 3,322,120,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 948,906,727 | -452,000 | 28.5633 | 3,322,120,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 949,358,727 | 3,546,000 | 28.5769 | 3,322,120,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 945,812,727 | -3,500,596 | 28.4702 | 3,322,120,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 949,313,323 | 214,000 | 28.5755 | 3,322,120,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 949,099,323 | -600,000 | 28.5691 | 3,322,120,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 949,699,323 | 608,000 | 28.5871 | 3,322,120,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 949,091,323 | -76,000 | 28.5688 | 3,322,120,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 949,167,323 | 114,000 | 28.5711 | 3,322,120,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 949,053,323 | 86,000 | 28.5677 | 3,322,120,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 948,967,323 | 510,000 | 28.5651 | 3,322,120,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 948,457,323 | -130,000 | 28.5498 | 3,322,120,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 948,587,323 | -174,000 | 28.5537 | 3,322,120,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 948,761,323 | 508,000 | 28.5589 | 3,322,120,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 948,253,323 | -192,000 | 28.5436 | 3,322,120,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 948,445,323 | -402,000 | 28.5494 | 3,322,120,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 948,847,323 | -556,000 | 28.5615 | 3,322,120,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 949,403,323 | -254,000 | 28.5782 | 3,322,120,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 949,657,323 | 412,000 | 28.5859 | 3,322,120,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 949,245,323 | -652,000 | 28.5735 | 3,322,120,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 949,897,323 | -912,000 | 28.5931 | 3,322,120,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 950,809,323 | -190,000 | 28.6206 | 3,322,120,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 950,999,323 | 148,000 | 28.6263 | 3,322,120,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 950,851,323 | 502,000 | 28.6218 | 3,322,120,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 950,349,323 | 252,000 | 28.6067 | 3,322,120,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 950,097,323 | 494,000 | 28.5991 | 3,322,120,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 949,603,323 | 92,000 | 28.5843 | 3,322,120,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 949,511,323 | 114,000 | 28.5815 | 3,322,120,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 949,397,323 | -89,232 | 28.5781 | 3,322,120,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 949,486,555 | -1,949,720 | 28.5807 | 3,322,120,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 951,436,275 | -332,000 | 28.6394 | 3,322,120,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 951,768,275 | 108,000 | 28.6494 | 3,322,120,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 951,660,275 | 1,664,000 | 28.6462 | 3,322,120,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 949,996,275 | 1,064,000 | 28.5961 | 3,322,120,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 948,932,275 | 3,450,000 | 28.5641 | 3,322,120,000 | 2011-06-21 |
| 3496 | 2011-06-28 | 945,482,275 | 31,489 | 28.4602 | 3,322,120,000 | 2011-06-21 |
| 3497 | 2011-06-27 | 945,450,786 | 776,000 | 28.4593 | 3,322,120,000 | 2011-06-21 |
| 3498 | 2011-06-24 | 944,674,786 | -8,033,000 | 28.4359 | 3,322,120,000 | 2011-06-21 |
| 3499 | 2011-06-23 | 952,707,786 | 246,000 | 28.6777 | 3,322,120,000 | 2011-06-21 |
| 3500 | 2011-06-22 | 952,461,786 | 1,186,600 | 28.6703 | 3,322,120,000 | 2011-06-21 |
| 3501 | 2011-06-21 | 951,275,186 | 473,686,979 | 28.6346 | 3,322,120,000 | 2011-06-21 |
| 3502 | 2011-06-20 | 477,588,207 | -34,000 | 28.7520 | 1,661,060,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 477,622,207 | 44,000 | 28.7541 | 1,661,060,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 477,578,207 | 354,000 | 28.7514 | 1,661,060,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 477,224,207 | 1,504,000 | 28.7301 | 1,661,060,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 475,720,207 | 1,630,728 | 28.6396 | 1,661,060,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 474,089,479 | 632,500 | 28.5414 | 1,661,060,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 473,456,979 | 366,000 | 28.5033 | 1,661,060,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 473,090,979 | -329,000 | 28.4813 | 1,661,060,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 473,419,979 | -330,000 | 28.5011 | 1,661,060,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 473,749,979 | -352,000 | 28.5209 | 1,661,060,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 474,101,979 | 178,000 | 28.5421 | 1,661,060,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 473,923,979 | 990,000 | 28.5314 | 1,661,060,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 472,933,979 | 47,900 | 28.4718 | 1,661,060,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 472,886,079 | -748,000 | 28.4689 | 1,661,060,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 473,634,079 | 710,000 | 28.5140 | 1,661,060,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 472,924,079 | -810,000 | 28.4712 | 1,661,060,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 473,734,079 | -240,000 | 28.5200 | 1,661,060,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 473,974,079 | -112,000 | 28.5344 | 1,661,060,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 474,086,079 | 40,000 | 28.5412 | 1,661,060,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 474,046,079 | 376,000 | 28.5388 | 1,661,060,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 473,670,079 | -354,000 | 28.5161 | 1,661,060,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 474,024,079 | -240,000 | 28.5374 | 1,661,060,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 474,264,079 | -741,140 | 28.5519 | 1,661,060,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 475,005,219 | 650,000 | 28.5965 | 1,661,060,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 474,355,219 | 133,000 | 28.5574 | 1,661,060,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 474,222,219 | 18,000 | 28.5494 | 1,661,060,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 474,204,219 | 1,693,000 | 28.5483 | 1,661,060,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 472,511,219 | 196,000 | 28.4464 | 1,661,060,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 472,315,219 | -1,669,000 | 28.4346 | 1,661,060,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 473,984,219 | 70,000 | 28.5350 | 1,661,060,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 473,914,219 | 336,000 | 28.5308 | 1,661,060,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 473,578,219 | 286,000 | 28.5106 | 1,661,060,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 473,292,219 | 409,428 | 28.4934 | 1,661,060,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 472,882,791 | 296,572 | 28.4687 | 1,661,060,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 472,586,219 | -247,431 | 28.4509 | 1,661,060,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 472,833,650 | 19,741 | 28.4658 | 1,661,060,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 472,813,909 | 190,903 | 28.4646 | 1,661,060,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 472,623,006 | 505,987 | 28.4531 | 1,661,060,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 472,117,019 | 1,189,000 | 28.4226 | 1,661,060,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 470,928,019 | 114,000 | 28.3511 | 1,661,060,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 470,814,019 | 384,400 | 28.3442 | 1,661,060,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 470,429,619 | 88,000 | 28.3210 | 1,661,060,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 470,341,619 | -106,000 | 28.3158 | 1,661,060,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 470,447,619 | 412,200 | 28.3221 | 1,661,060,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 470,035,419 | 801,000 | 28.2973 | 1,661,060,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 469,234,419 | 913,000 | 28.2491 | 1,661,060,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 468,321,419 | -766 | 28.1941 | 1,661,060,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 468,322,185 | 1,511,800 | 28.1942 | 1,661,060,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 466,810,385 | -390,000 | 28.1032 | 1,661,060,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 467,200,385 | 828,000 | 28.1266 | 1,661,060,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 466,372,385 | -584,000 | 28.0768 | 1,661,060,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 466,956,385 | 37,000 | 28.1120 | 1,661,060,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 466,919,385 | -414,010 | 28.1097 | 1,661,060,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 467,333,395 | 164,000 | 28.1346 | 1,661,060,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 467,169,395 | 112,405 | 28.1248 | 1,661,060,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 467,056,990 | -1,184,728 | 28.1180 | 1,661,060,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 468,241,718 | -53,272 | 28.1893 | 1,661,060,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 468,294,990 | 1,040,594 | 28.1925 | 1,661,060,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 467,254,396 | -2,965,000 | 28.1299 | 1,661,060,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 470,219,396 | 283,000 | 28.3084 | 1,661,060,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 469,936,396 | -794,539 | 28.2914 | 1,661,060,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 470,730,935 | 328,000 | 28.3392 | 1,661,060,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 470,402,935 | -2,000 | 28.3194 | 1,661,060,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 470,404,935 | 24,000 | 28.3196 | 1,661,060,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 470,380,935 | -1,110,000 | 28.3181 | 1,661,060,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 471,490,935 | -252,000 | 28.3849 | 1,661,060,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 471,742,935 | 150,000 | 28.4001 | 1,661,060,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 471,592,935 | -126,000 | 28.3911 | 1,661,060,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 471,718,935 | 50,000 | 28.3987 | 1,661,060,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 471,668,935 | 122,000 | 28.3957 | 1,661,060,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 471,546,935 | 348,000 | 28.3883 | 1,661,060,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 471,198,935 | 260,000 | 28.3674 | 1,661,060,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 470,938,935 | 666,900 | 28.3517 | 1,661,060,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 470,272,035 | 406,000 | 28.3116 | 1,661,060,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 469,866,035 | 524,340 | 28.2871 | 1,661,060,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 469,341,695 | -150,000 | 28.2556 | 1,661,060,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 469,491,695 | -596,055 | 28.2646 | 1,661,060,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 470,087,750 | -146,000 | 28.3005 | 1,661,060,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 470,233,750 | -1,140,000 | 28.3093 | 1,661,060,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 471,373,750 | -672,000 | 28.3779 | 1,661,060,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 472,045,750 | -38,000 | 28.4183 | 1,661,060,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 472,083,750 | 356,000 | 28.4206 | 1,661,060,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 471,727,750 | -178,000 | 28.3992 | 1,661,060,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 471,905,750 | 4,000 | 28.4099 | 1,661,060,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 471,901,750 | 356,000 | 28.4097 | 1,661,060,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 471,545,750 | -574,000 | 28.3882 | 1,661,060,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 472,119,750 | -398,000 | 28.4228 | 1,661,060,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 472,517,750 | -616,000 | 28.4468 | 1,661,060,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 473,133,750 | -66,000 | 28.4838 | 1,661,060,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 473,199,750 | 178,000 | 28.4878 | 1,661,060,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 473,021,750 | 0 | 28.4771 | 1,661,060,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 473,021,750 | -164,000 | 28.4771 | 1,661,060,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 473,185,750 | -236,000 | 28.4870 | 1,661,060,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 473,421,750 | 1,150,000 | 28.5012 | 1,661,060,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 472,271,750 | 308,000 | 28.4320 | 1,661,060,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 471,963,750 | 812,000 | 28.4134 | 1,661,060,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 471,151,750 | -181,000 | 28.3645 | 1,661,060,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 471,332,750 | -334,000 | 28.3754 | 1,661,060,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 471,666,750 | 1,696,000 | 28.3955 | 1,661,060,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 469,970,750 | 182,000 | 28.2934 | 1,661,060,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 469,788,750 | -94,000 | 28.2825 | 1,661,060,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 469,882,750 | 812,000 | 28.2881 | 1,661,060,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 469,070,750 | 1,478,000 | 28.2392 | 1,661,060,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 467,592,750 | 916,000 | 28.1503 | 1,661,060,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 466,676,750 | 163,335 | 28.0951 | 1,661,060,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 466,513,415 | -178,000 | 28.0853 | 1,661,060,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 466,691,415 | 146,000 | 28.0960 | 1,661,060,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 466,545,415 | 1,464,000 | 28.0872 | 1,661,060,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 465,081,415 | -1,559,109 | 27.9991 | 1,661,060,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 466,640,524 | 321,894 | 28.0929 | 1,661,060,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 466,318,630 | -28,391 | 28.0736 | 1,661,060,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 466,347,021 | 276,243 | 28.0753 | 1,661,060,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 466,070,778 | -663,758 | 28.0586 | 1,661,060,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 466,734,536 | 0 | 28.0986 | 1,661,060,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 466,734,536 | -26,806 | 28.0986 | 1,661,060,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 466,761,342 | 223,897 | 28.1002 | 1,661,060,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 466,537,445 | 602,700 | 28.0867 | 1,661,060,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 465,934,745 | 0 | 28.0504 | 1,661,060,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 465,934,745 | 229,601 | 28.0504 | 1,661,060,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 465,705,144 | 1,523,135 | 28.0366 | 1,661,060,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 464,182,009 | -346,937 | 27.9449 | 1,661,060,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 464,528,946 | -1,398,000 | 27.9658 | 1,661,060,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 465,926,946 | -936,000 | 28.0500 | 1,661,060,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 466,862,946 | -1,340,000 | 28.1063 | 1,661,060,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 468,202,946 | -38,000 | 28.1870 | 1,661,060,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 468,240,946 | -44,000 | 28.1893 | 1,661,060,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 468,284,946 | 488,000 | 28.1919 | 1,661,060,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 467,796,946 | 1,600 | 28.1626 | 1,661,060,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 467,795,346 | 48,000 | 28.1625 | 1,661,060,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 467,747,346 | -174,000 | 28.1596 | 1,661,060,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 467,921,346 | -664,000 | 28.1700 | 1,661,060,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 468,585,346 | -655,000 | 28.2100 | 1,661,060,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 469,240,346 | 450,000 | 28.2495 | 1,661,060,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 468,790,346 | 296,651 | 28.2224 | 1,661,060,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 468,493,695 | -198,000 | 28.2045 | 1,661,060,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 468,691,695 | 1,751,000 | 28.2164 | 1,661,060,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 466,940,695 | 16,000 | 28.1110 | 1,661,060,000 | 2010-11-03 |
| 3639 | 2010-11-26 | 466,924,695 | -348,000 | 28.1100 | 1,661,060,000 | 2010-11-03 |
| 3640 | 2010-11-25 | 467,272,695 | -300,100 | 28.1310 | 1,661,060,000 | 2010-11-03 |
| 3641 | 2010-11-24 | 467,572,795 | -172,000 | 28.1491 | 1,661,060,000 | 2010-11-03 |
| 3642 | 2010-11-23 | 467,744,795 | -580,000 | 28.1594 | 1,661,060,000 | 2010-11-03 |
| 3643 | 2010-11-22 | 468,324,795 | -520,000 | 28.1943 | 1,661,060,000 | 2010-11-03 |
| 3644 | 2010-11-19 | 468,844,795 | 703,000 | 28.2256 | 1,661,060,000 | 2010-11-03 |
| 3645 | 2010-11-18 | 468,141,795 | -1,046,600 | 28.1833 | 1,661,060,000 | 2010-11-03 |
| 3646 | 2010-11-17 | 469,188,395 | -326,000 | 28.2463 | 1,661,060,000 | 2010-11-03 |
| 3647 | 2010-11-16 | 469,514,395 | -467,000 | 28.2660 | 1,661,060,000 | 2010-11-03 |
| 3648 | 2010-11-15 | 469,981,395 | -60,000 | 28.2941 | 1,661,060,000 | 2010-11-03 |
| 3649 | 2010-11-12 | 470,041,395 | 822,296 | 28.2977 | 1,661,060,000 | 2010-11-03 |
| 3650 | 2010-11-11 | 469,219,099 | 1,612,000 | 28.2482 | 1,661,060,000 | 2010-11-03 |
| 3651 | 2010-11-10 | 467,607,099 | -2,642,000 | 28.1511 | 1,661,060,000 | 2010-11-03 |
| 3652 | 2010-11-09 | 470,249,099 | -1,805,000 | 28.3102 | 1,661,060,000 | 2010-11-03 |
| 3653 | 2010-11-08 | 472,054,099 | -298,000 | 28.4188 | 1,661,060,000 | 2010-11-03 |
| 3654 | 2010-11-05 | 472,352,099 | -284,000 | 28.4368 | 1,661,060,000 | 2010-11-03 |
| 3655 | 2010-11-04 | 472,636,099 | -758,000 | 28.4539 | 1,661,060,000 | 2010-11-03 |
| 3656 | 2010-11-03 | 473,394,099 | -531,000 | 28.4995 | 1,661,060,000 | 2010-11-03 |
| 3657 | 2010-11-02 | 473,925,099 | 116,000 | 28.5497 | 1,660,000,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 473,809,099 | 289,000 | 28.5427 | 1,660,000,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 473,520,099 | -358,000 | 28.5253 | 1,660,000,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 473,878,099 | -918,000 | 28.5469 | 1,660,000,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 474,796,099 | -848,000 | 28.6022 | 1,660,000,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 475,644,099 | 66,366,920 | 28.6533 | 1,660,000,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 409,277,179 | -332,920 | 24.6553 | 1,660,000,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 409,610,099 | 1,852,000 | 24.6753 | 1,660,000,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 407,758,099 | 224,000 | 24.5637 | 1,660,000,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 407,534,099 | 237,000 | 24.5502 | 1,660,000,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 407,297,099 | 458,000 | 24.5360 | 1,660,000,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 406,839,099 | 238,000 | 24.5084 | 1,660,000,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 406,601,099 | -179,877 | 24.4940 | 1,660,000,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 406,780,976 | 114,866 | 24.5049 | 1,660,000,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 406,666,110 | 174,000 | 24.4980 | 1,660,000,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 406,492,110 | -30,391 | 24.4875 | 1,660,000,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 406,522,501 | 434,000 | 24.4893 | 1,660,000,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 406,088,501 | 115,000 | 24.4632 | 1,660,000,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 405,973,501 | 28,000 | 24.4562 | 1,660,000,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 405,945,501 | -917,550 | 24.4545 | 1,660,000,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 406,863,051 | -430,000 | 24.5098 | 1,660,000,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 407,293,051 | 260,000 | 24.5357 | 1,660,000,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 407,033,051 | 342,000 | 24.5201 | 1,660,000,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 406,691,051 | 138,000 | 24.4995 | 1,660,000,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 406,553,051 | 858,661 | 24.4911 | 1,660,000,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 405,694,390 | -58,000 | 24.4394 | 1,660,000,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 405,752,390 | 198,000 | 24.4429 | 1,660,000,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 405,554,390 | -114,800 | 24.4310 | 1,660,000,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 405,669,190 | 144,000 | 24.4379 | 1,660,000,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 405,525,190 | 152,000 | 24.4292 | 1,660,000,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 405,373,190 | -115,200 | 24.4201 | 1,660,000,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 405,488,390 | -628,000 | 24.4270 | 1,660,000,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 406,116,390 | -389,728 | 24.4648 | 1,660,000,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 406,506,118 | -1,402,577 | 24.4883 | 1,660,000,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 407,908,695 | 428,000 | 24.5728 | 1,660,000,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 407,480,695 | 478,000 | 24.5470 | 1,660,000,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 407,002,695 | -392,000 | 24.5182 | 1,660,000,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 407,394,695 | -291,204 | 24.5418 | 1,660,000,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 407,685,899 | 151,138 | 24.5594 | 1,660,000,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 407,534,761 | 556,846 | 24.5503 | 1,660,000,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 406,977,915 | 298,200 | 24.5167 | 1,660,000,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 406,679,715 | 1,132,309 | 24.4988 | 1,660,000,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 405,547,406 | -97,353 | 24.4306 | 1,660,000,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 405,644,759 | 332,866 | 24.4364 | 1,660,000,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 405,311,893 | -2,684,917 | 24.4164 | 1,660,000,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 407,996,810 | 116,780 | 24.5781 | 1,660,000,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 407,880,030 | -58,766 | 24.5711 | 1,660,000,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 407,938,796 | 154,000 | 24.5746 | 1,660,000,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 407,784,796 | 1,274,000 | 24.5653 | 1,660,000,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 406,510,796 | -226,000 | 24.4886 | 1,660,000,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 406,736,796 | 80,000 | 24.5022 | 1,660,000,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 406,656,796 | 50,000 | 24.4974 | 1,660,000,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 406,606,796 | 1,494,000 | 24.4944 | 1,660,000,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 405,112,796 | 688,000 | 24.4044 | 1,660,000,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 404,424,796 | 1,266,000 | 24.3629 | 1,660,000,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 403,158,796 | 378,000 | 24.2867 | 1,660,000,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 402,780,796 | 70,000 | 24.2639 | 1,660,000,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 402,710,796 | -144,000 | 24.2597 | 1,660,000,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 402,854,796 | -576,000 | 24.2684 | 1,660,000,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 403,430,796 | -24,000 | 24.3031 | 1,660,000,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 403,454,796 | -36,000 | 24.3045 | 1,660,000,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 403,490,796 | 782,000 | 24.3067 | 1,660,000,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 402,708,796 | 27,000 | 24.2596 | 1,660,000,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 402,681,796 | 276,000 | 24.2579 | 1,660,000,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 402,405,796 | 344,000 | 24.2413 | 1,660,000,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 402,061,796 | -67,000 | 24.2206 | 1,660,000,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 402,128,796 | 184,000 | 24.2246 | 1,660,000,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 401,944,796 | -266,000 | 24.2135 | 1,660,000,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 402,210,796 | 245,000 | 24.2296 | 1,660,000,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 401,965,796 | 362,000 | 24.2148 | 1,660,000,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 401,603,796 | 4,000 | 24.1930 | 1,660,000,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 401,599,796 | 178,000 | 24.1928 | 1,660,000,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 401,421,796 | -138,000 | 24.1820 | 1,660,000,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 401,559,796 | 70,000 | 24.1903 | 1,660,000,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 401,489,796 | 36,000 | 24.1861 | 1,660,000,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 401,453,796 | -16,000 | 24.1840 | 1,660,000,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 401,469,796 | -1,838,000 | 24.1849 | 1,660,000,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 403,307,796 | 40,000 | 24.2957 | 1,660,000,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 403,267,796 | 1,232,000 | 24.2932 | 1,660,000,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 402,035,796 | 816,000 | 24.2190 | 1,660,000,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 401,219,796 | 334,000 | 24.1699 | 1,660,000,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 400,885,796 | 562,000 | 24.1497 | 1,660,000,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 400,323,796 | 18,000 | 24.1159 | 1,660,000,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 400,305,796 | 114,000 | 24.1148 | 1,660,000,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 400,191,796 | -63,651 | 24.1079 | 1,660,000,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 400,255,447 | -98,000 | 24.1118 | 1,660,000,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 400,353,447 | -100,000 | 24.1177 | 1,660,000,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 400,453,447 | -323,000 | 24.1237 | 1,660,000,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 400,776,447 | 80,000 | 24.1432 | 1,660,000,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 400,696,447 | -50,000 | 24.1383 | 1,660,000,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 400,746,447 | -12,000 | 24.1414 | 1,660,000,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 400,758,447 | -362,000 | 24.1421 | 1,660,000,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 401,120,447 | 238,000 | 24.1639 | 1,660,000,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 400,882,447 | -214,000 | 24.1495 | 1,660,000,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 401,096,447 | 100,000 | 24.1624 | 1,660,000,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 400,996,447 | -1,511,000 | 24.1564 | 1,660,000,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 402,507,447 | 458,000 | 24.2474 | 1,660,000,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 402,049,447 | 84,000 | 24.2198 | 1,660,000,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 401,965,447 | -78,000 | 24.2148 | 1,660,000,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 402,043,447 | 315,000 | 24.2195 | 1,660,000,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 401,728,447 | -182,000 | 24.2005 | 1,660,000,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 401,910,447 | -24,000 | 24.2115 | 1,660,000,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 401,934,447 | -626,000 | 24.2129 | 1,660,000,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 402,560,447 | -252,000 | 24.2506 | 1,660,000,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 402,812,447 | -255,698 | 24.2658 | 1,660,000,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 403,068,145 | -44,302 | 24.2812 | 1,660,000,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 403,112,447 | 602,000 | 24.2839 | 1,660,000,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 402,510,447 | -134,000 | 24.2476 | 1,660,000,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 402,644,447 | 81,000 | 24.2557 | 1,660,000,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 402,563,447 | -68,000 | 24.2508 | 1,660,000,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 402,631,447 | -32,000 | 24.2549 | 1,660,000,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 402,663,447 | -180,000 | 24.2568 | 1,660,000,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 402,843,447 | 488,000 | 24.2677 | 1,660,000,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 402,355,447 | 392,000 | 24.2383 | 1,660,000,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 401,963,447 | 548,000 | 24.2147 | 1,660,000,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 401,415,447 | 524,000 | 24.1817 | 1,660,000,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 400,891,447 | -506,000 | 24.1501 | 1,660,000,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 401,397,447 | 58,000 | 24.1806 | 1,660,000,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 401,339,447 | 194,000 | 24.1771 | 1,660,000,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 401,145,447 | 250,000 | 24.1654 | 1,660,000,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 400,895,447 | 600,000 | 24.1503 | 1,660,000,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 400,295,447 | 1,154,737 | 24.1142 | 1,660,000,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 399,140,710 | 370,000 | 24.0446 | 1,660,000,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 398,770,710 | -40,000 | 24.0223 | 1,660,000,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 398,810,710 | -138,000 | 24.0247 | 1,660,000,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 398,948,710 | 54,000 | 24.0331 | 1,660,000,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 398,894,710 | 766,000 | 24.0298 | 1,660,000,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 398,128,710 | 908,000 | 23.9837 | 1,660,000,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 397,220,710 | 262,000 | 23.9290 | 1,660,000,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 396,958,710 | -116,000 | 23.9132 | 1,660,000,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 397,074,710 | -636,000 | 23.9202 | 1,660,000,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 397,710,710 | -76,876 | 23.9585 | 1,660,000,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 397,787,586 | 682,000 | 23.9631 | 1,660,000,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 397,105,586 | -808,000 | 23.9220 | 1,660,000,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 397,913,586 | 654,180 | 23.9707 | 1,660,000,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 397,259,406 | -180 | 23.9313 | 1,660,000,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 397,259,586 | -225,000 | 23.9313 | 1,660,000,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 397,484,586 | 334,500 | 23.9449 | 1,660,000,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 397,150,086 | -290,000 | 23.9247 | 1,660,000,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 397,440,086 | -784,000 | 23.9422 | 1,660,000,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 398,224,086 | -1,374,000 | 23.9894 | 1,660,000,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 399,598,086 | -1,114,000 | 24.0722 | 1,660,000,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 400,712,086 | -294,000 | 24.1393 | 1,660,000,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 401,006,086 | 113,465 | 24.1570 | 1,660,000,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 400,892,621 | 870,535 | 24.1502 | 1,660,000,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 400,022,086 | -777,000 | 24.0977 | 1,660,000,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 400,799,086 | -802,000 | 24.1445 | 1,660,000,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 401,601,086 | -1,143,200 | 24.1928 | 1,660,000,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 402,744,286 | 1,056,800 | 24.2617 | 1,660,000,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 401,687,486 | 488,700 | 24.1980 | 1,660,000,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 401,198,786 | 548,000 | 24.1686 | 1,660,000,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 400,650,786 | -839,000 | 24.1356 | 1,660,000,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 401,489,786 | 456,000 | 24.1861 | 1,660,000,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 401,033,786 | -66,000 | 24.1587 | 1,660,000,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 401,099,786 | -86,000 | 24.1626 | 1,660,000,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 401,185,786 | 227,000 | 24.1678 | 1,660,000,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 400,958,786 | 100,200 | 24.1541 | 1,660,000,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 400,858,586 | 214,000 | 24.1481 | 1,660,000,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 400,644,586 | -24,000 | 24.1352 | 1,660,000,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 400,668,586 | 974,200 | 24.1367 | 1,660,000,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 399,694,386 | 1,827,000 | 24.0780 | 1,660,000,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 397,867,386 | 658,000 | 23.9679 | 1,660,000,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 397,209,386 | 146,000 | 23.9283 | 1,660,000,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 397,063,386 | 1,756,500 | 23.9195 | 1,660,000,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 395,306,886 | -46,514 | 23.8137 | 1,660,000,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 395,353,400 | -32,000 | 23.8165 | 1,660,000,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 395,385,400 | -112,000 | 23.8184 | 1,660,000,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 395,497,400 | -24,000 | 23.8251 | 1,660,000,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 395,521,400 | 50,000 | 23.8266 | 1,660,000,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 395,471,400 | -401,600 | 23.8236 | 1,660,000,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 395,873,000 | -428,000 | 23.8478 | 1,660,000,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 396,301,000 | 362,000 | 23.8736 | 1,660,000,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 395,939,000 | 152,000 | 23.8517 | 1,660,000,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 395,787,000 | -6,000 | 23.8426 | 1,660,000,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 395,793,000 | 120,000 | 23.8430 | 1,660,000,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 395,673,000 | 134,000 | 23.8357 | 1,660,000,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 395,539,000 | 200,000 | 23.8277 | 1,660,000,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 395,339,000 | -224,000 | 23.8156 | 1,660,000,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 395,563,000 | 351,400 | 23.8291 | 1,660,000,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 395,211,600 | 188,000 | 23.8079 | 1,660,000,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 395,023,600 | 40,000 | 23.7966 | 1,660,000,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 394,983,600 | 312,000 | 23.7942 | 1,660,000,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 394,671,600 | 538,000 | 23.7754 | 1,660,000,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 394,133,600 | 930,000 | 23.7430 | 1,660,000,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 393,203,600 | 130,000 | 23.6870 | 1,660,000,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 393,073,600 | 550,000 | 23.6791 | 1,660,000,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 392,523,600 | 744,000 | 23.6460 | 1,660,000,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 391,779,600 | 2,584,000 | 23.6012 | 1,660,000,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 389,195,600 | 1,896,200 | 23.4455 | 1,660,000,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 387,299,400 | -480,000 | 23.3313 | 1,660,000,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 387,779,400 | 550,000 | 23.3602 | 1,660,000,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 387,229,400 | -142,000 | 23.3271 | 1,660,000,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 387,371,400 | 308,000 | 23.3356 | 1,660,000,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 387,063,400 | 462,000 | 23.3171 | 1,660,000,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 386,601,400 | 2,000 | 23.2892 | 1,660,000,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 386,599,400 | 1,292,000 | 23.2891 | 1,660,000,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 385,307,400 | 744,000 | 23.2113 | 1,660,000,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 384,563,400 | 96,000 | 23.1665 | 1,660,000,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 384,467,400 | -68,000 | 23.1607 | 1,660,000,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 384,535,400 | 133,700 | 23.1648 | 1,660,000,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 384,401,700 | -298,000 | 23.1567 | 1,660,000,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 384,699,700 | 614,000 | 23.1747 | 1,660,000,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 384,085,700 | 856,000 | 23.1377 | 1,660,000,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 383,229,700 | -644,000 | 23.0861 | 1,660,000,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 383,873,700 | -3,298,000 | 23.1249 | 1,660,000,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 387,171,700 | -198,700 | 23.3236 | 1,660,000,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 387,370,400 | -210,000 | 23.3356 | 1,660,000,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 387,580,400 | 0 | 23.3482 | 1,660,000,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 387,580,400 | -932,000 | 23.3482 | 1,660,000,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 388,512,400 | -66,000 | 23.4044 | 1,660,000,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 388,578,400 | 782,000 | 23.4083 | 1,660,000,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 387,796,400 | 0 | 23.3612 | 1,660,000,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 387,796,400 | 324,000 | 23.3612 | 1,660,000,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 387,472,400 | 795,275 | 23.3417 | 1,660,000,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 386,677,125 | -422,000 | 23.2938 | 1,660,000,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 387,099,125 | -595,275 | 23.3192 | 1,660,000,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 387,694,400 | 1,291,100 | 23.3551 | 1,660,000,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 386,403,300 | 1,140,300 | 23.2773 | 1,660,000,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 385,263,000 | 860,900 | 23.2086 | 1,660,000,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 384,402,100 | 1,574,000 | 23.1568 | 1,660,000,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 382,828,100 | 258,000 | 23.0619 | 1,660,000,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 382,570,100 | -122,300 | 23.0464 | 1,660,000,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 382,692,400 | 1,696,000 | 23.0538 | 1,660,000,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 380,996,400 | 80,000 | 22.9516 | 1,660,000,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 380,916,400 | -1,834,000 | 22.9468 | 1,660,000,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 382,750,400 | 3,678,000 | 23.0573 | 1,660,000,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 379,072,400 | -2,158,000 | 22.8357 | 1,660,000,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 381,230,400 | 3,328,000 | 22.9657 | 1,660,000,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 377,902,400 | 2,712,300 | 22.7652 | 1,660,000,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 375,190,100 | -816,000 | 22.6018 | 1,660,000,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 376,006,100 | 998,000 | 22.6510 | 1,660,000,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 375,008,100 | -550,000 | 22.5908 | 1,660,000,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 375,558,100 | -68,690 | 22.6240 | 1,660,000,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 375,626,790 | 378,000 | 22.6281 | 1,660,000,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 375,248,790 | 702,000 | 22.6053 | 1,660,000,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 374,546,790 | -500,500 | 22.5631 | 1,660,000,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 375,047,290 | 620,000 | 22.5932 | 1,660,000,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 374,427,290 | -1,144,000 | 22.5559 | 1,660,000,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 375,571,290 | -168,000 | 22.6248 | 1,660,000,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 375,739,290 | -1,796,000 | 22.6349 | 1,660,000,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 377,535,290 | -132,000 | 22.7431 | 1,660,000,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 377,667,290 | 1,068,000 | 22.7510 | 1,660,000,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 376,599,290 | -922,000 | 22.6867 | 1,660,000,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 377,521,290 | -1,436,000 | 22.7422 | 1,660,000,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 378,957,290 | -2,528,000 | 22.8288 | 1,660,000,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 381,485,290 | -912,000 | 22.9810 | 1,660,000,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 382,397,290 | 1,398,090 | 23.0360 | 1,660,000,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 380,999,200 | -3,619,400 | 22.9518 | 1,660,000,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 384,618,600 | -1,024,000 | 23.1698 | 1,660,000,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 385,642,600 | -2,416,000 | 23.2315 | 1,660,000,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 388,058,600 | 708,000 | 23.3770 | 1,660,000,000 | 2009-10-14 |
| 3908 | 2009-10-29 | 387,350,600 | 512,000 | 23.3344 | 1,660,000,000 | 2009-10-14 |
| 3909 | 2009-10-28 | 386,838,600 | 274,000 | 23.3035 | 1,660,000,000 | 2009-10-14 |
| 3910 | 2009-10-27 | 386,564,600 | -1,772,000 | 23.2870 | 1,660,000,000 | 2009-10-14 |
| 3911 | 2009-10-23 | 388,336,600 | 92,000 | 23.3938 | 1,660,000,000 | 2009-10-14 |
| 3912 | 2009-10-22 | 388,244,600 | 1,037,300 | 23.3882 | 1,660,000,000 | 2009-10-14 |
| 3913 | 2009-10-21 | 387,207,300 | 2,648,000 | 23.3257 | 1,660,000,000 | 2009-10-14 |
| 3914 | 2009-10-20 | 384,559,300 | -1,047,800 | 23.1662 | 1,660,000,000 | 2009-10-14 |
| 3915 | 2009-10-19 | 385,607,100 | 569,500 | 23.2293 | 1,660,000,000 | 2009-10-14 |
| 3916 | 2009-10-16 | 385,037,600 | 1,125,000 | 23.1950 | 1,660,000,000 | 2009-10-14 |
| 3917 | 2009-10-15 | 383,912,600 | 38,963,000 | 23.1273 | 1,660,000,000 | 2009-10-14 |
| 3918 | 2009-10-14 | 344,949,600 | -663,000 | 20.7801 | 1,660,000,000 | 2009-10-14 |
| 3919 | 2009-10-13 | 345,612,600 | 21.6008 | 1,600,000,000 | 2009-10-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy