Shenguan Holdings (Group) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 0.260 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 0.260 | 2025-11-21 | |||||
| 3 | 2025-11-24 | 0.265 | 2025-11-20 | |||||
| 4 | 2025-11-19 | 0 | -84,000 | 0.00 | 3,230,480,000 | 0 | 0.270 | 2025-11-17 |
| 5 | 2025-11-18 | 84,000 | -14,000 | 0.00 | 3,230,480,000 | 21,840 | 0.260 | 2025-11-14 |
| 6 | 2025-11-17 | 98,000 | 98,000 | 0.00 | 3,230,480,000 | 25,970 | 0.265 | 2025-11-13 |
| 7 | 2025-11-07 | 0 | -82,000 | 0.00 | 3,230,480,000 | 0 | 0.270 | 2025-11-05 |
| 8 | 2025-11-05 | 82,000 | 42,000 | 0.00 | 3,230,480,000 | 22,140 | 0.270 | 2025-11-03 |
| 9 | 2025-11-04 | 40,000 | -98,000 | 0.00 | 3,230,480,000 | 10,800 | 0.270 | 2025-10-31 |
| 10 | 2025-10-28 | 138,000 | 40,000 | 0.00 | 3,230,480,000 | 37,260 | 0.270 | 2025-10-24 |
| 11 | 2025-10-24 | 98,000 | -42,000 | 0.00 | 3,230,480,000 | 27,440 | 0.280 | 2025-10-22 |
| 12 | 2025-10-23 | 140,000 | 60,000 | 0.00 | 3,230,480,000 | 37,800 | 0.270 | 2025-10-21 |
| 13 | 2025-10-22 | 80,000 | 50,000 | 0.00 | 3,230,480,000 | 22,000 | 0.275 | 2025-10-20 |
| 14 | 2025-10-21 | 30,000 | 30,000 | 0.00 | 3,230,480,000 | 8,250 | 0.275 | 2025-10-17 |
| 15 | 2025-10-17 | 0 | -40,000 | 0.00 | 3,230,480,000 | 0 | 0.280 | 2025-10-15 |
| 16 | 2025-10-16 | 40,000 | -40,000 | 0.00 | 3,230,480,000 | 11,200 | 0.280 | 2025-10-14 |
| 17 | 2025-10-15 | 80,000 | -80,000 | 0.00 | 3,230,480,000 | 22,800 | 0.285 | 2025-10-13 |
| 18 | 2025-10-14 | 160,000 | -20,000 | 0.00 | 3,230,480,000 | 44,800 | 0.280 | 2025-10-10 |
| 19 | 2025-10-13 | 180,000 | 40,000 | 0.01 | 3,230,480,000 | 52,200 | 0.290 | 2025-10-09 |
| 20 | 2025-10-10 | 140,000 | 140,000 | 0.00 | 3,230,480,000 | 40,600 | 0.290 | 2025-10-08 |
| 21 | 2025-10-09 | 0 | -60,000 | 0.00 | 3,230,480,000 | 0 | 0.295 | 2025-10-06 |
| 22 | 2025-10-08 | 60,000 | 60,000 | 0.00 | 3,230,480,000 | 17,400 | 0.290 | 2025-10-03 |
| 23 | 2025-10-06 | 0 | -100,000 | 0.00 | 3,230,480,000 | 0 | 0.295 | 2025-10-02 |
| 24 | 2025-10-03 | 100,000 | 100,000 | 0.00 | 3,230,480,000 | 29,000 | 0.290 | 2025-09-30 |
| 25 | 2025-09-29 | 0 | -68,000 | 0.00 | 3,230,480,000 | 0 | 0.290 | 2025-09-25 |
| 26 | 2025-09-26 | 68,000 | 8,000 | 0.00 | 3,230,480,000 | 19,380 | 0.285 | 2025-09-24 |
| 27 | 2025-09-25 | 60,000 | 52,000 | 0.00 | 3,230,480,000 | 17,400 | 0.290 | 2025-09-23 |
| 28 | 2025-09-24 | 8,000 | 8,000 | 0.00 | 3,230,480,000 | 2,320 | 0.290 | 2025-09-22 |
| 29 | 2025-08-20 | 0 | -90,000 | 0.00 | 3,230,480,000 | 0 | 0.265 | 2025-08-18 |
| 30 | 2025-08-19 | 90,000 | 56,000 | 0.00 | 3,230,480,000 | 22,950 | 0.255 | 2025-08-15 |
| 31 | 2025-08-18 | 34,000 | 2,000 | 0.00 | 3,230,480,000 | 10,540 | 0.310 | 2025-08-14 |
| 32 | 2025-08-15 | 32,000 | 32,000 | 0.00 | 3,230,480,000 | 10,080 | 0.315 | 2025-08-13 |
| 33 | 2025-08-07 | 0 | -40,000 | 0.00 | 3,230,480,000 | 0 | 0.315 | 2025-08-05 |
| 34 | 2025-08-06 | 40,000 | 40,000 | 0.00 | 3,230,480,000 | 12,200 | 0.305 | 2025-08-04 |
| 35 | 2025-07-30 | 0 | -126,000 | 0.00 | 3,230,480,000 | 0 | 0.305 | 2025-07-28 |
| 36 | 2025-07-29 | 126,000 | 126,000 | 0.00 | 3,230,480,000 | 38,430 | 0.305 | 2025-07-25 |
| 37 | 2025-06-26 | 0 | -40,000 | 0.00 | 3,230,480,000 | 0 | 0.280 | 2025-06-24 |
| 38 | 2025-06-24 | 40,000 | 40,000 | 0.00 | 3,230,480,000 | 11,200 | 0.280 | 2025-06-20 |
| 39 | 2025-06-19 | 0 | -80,000 | 0.00 | 3,230,480,000 | 0 | 0.280 | 2025-06-17 |
| 40 | 2025-06-18 | 80,000 | -64,000 | 0.00 | 3,230,480,000 | 22,400 | 0.280 | 2025-06-16 |
| 41 | 2025-06-17 | 144,000 | 144,000 | 0.00 | 3,230,480,000 | 39,600 | 0.275 | 2025-06-13 |
| 42 | 2025-06-13 | 0 | -4,000 | 0.00 | 3,230,480,000 | 0 | 0.280 | 2025-06-11 |
| 43 | 2025-06-12 | 4,000 | 4,000 | 0.00 | 3,230,480,000 | 1,120 | 0.280 | 2025-06-10 |
| 44 | 2025-05-28 | 0 | -40,000 | 0.00 | 3,230,480,000 | 0 | 0.305 | 2025-05-26 |
| 45 | 2025-05-23 | 40,000 | 40,000 | 0.00 | 3,230,480,000 | 12,200 | 0.305 | 2025-05-21 |
| 46 | 2025-05-20 | 0 | -60,000 | 0.00 | 3,230,480,000 | 0 | 0.305 | 2025-05-16 |
| 47 | 2025-05-19 | 60,000 | 60,000 | 0.00 | 3,230,480,000 | 18,300 | 0.305 | 2025-05-15 |
| 48 | 2025-05-14 | 0 | -40,000 | 0.00 | 3,230,480,000 | 0 | 0.305 | 2025-05-12 |
| 49 | 2025-05-13 | 40,000 | -40,000 | 0.00 | 3,230,480,000 | 11,800 | 0.295 | 2025-05-09 |
| 50 | 2025-05-12 | 80,000 | -30,000 | 0.00 | 3,230,480,000 | 24,000 | 0.300 | 2025-05-08 |
| 51 | 2025-05-09 | 110,000 | -70,000 | 0.00 | 3,230,480,000 | 32,450 | 0.295 | 2025-05-07 |
| 52 | 2025-05-08 | 180,000 | 180,000 | 0.01 | 3,230,480,000 | 53,100 | 0.295 | 2025-05-06 |
| 53 | 2025-04-30 | 0 | -84,000 | 0.00 | 3,230,480,000 | 0 | 0.295 | 2025-04-28 |
| 54 | 2025-04-29 | 84,000 | 80,000 | 0.00 | 3,230,480,000 | 24,780 | 0.295 | 2025-04-25 |
| 55 | 2025-04-28 | 4,000 | -36,000 | 0.00 | 3,230,480,000 | 1,200 | 0.300 | 2025-04-24 |
| 56 | 2025-04-25 | 40,000 | 40,000 | 0.00 | 3,230,480,000 | 12,000 | 0.300 | 2025-04-23 |
| 57 | 2025-03-28 | 0 | -40,000 | 0.00 | 3,230,480,000 | 0 | 0.305 | 2025-03-26 |
| 58 | 2025-03-27 | 40,000 | 40,000 | 0.00 | 3,230,480,000 | 11,800 | 0.295 | 2025-03-25 |
| 59 | 2025-03-12 | 0 | -80,000 | 0.00 | 3,230,480,000 | 0 | 0.315 | 2025-03-10 |
| 60 | 2025-03-10 | 80,000 | 60,000 | 0.00 | 3,230,480,000 | 24,400 | 0.305 | 2025-03-06 |
| 61 | 2025-03-07 | 20,000 | -20,000 | 0.00 | 3,230,480,000 | 6,000 | 0.300 | 2025-03-05 |
| 62 | 2025-03-04 | 40,000 | 40,000 | 0.00 | 3,230,480,000 | 12,000 | 0.300 | 2025-02-28 |
| 63 | 2025-02-27 | 0 | -124,000 | 0.00 | 3,230,480,000 | 0 | 0.305 | 2025-02-25 |
| 64 | 2025-02-26 | 124,000 | 124,000 | 0.00 | 3,230,480,000 | 37,820 | 0.305 | 2025-02-24 |
| 65 | 2025-01-23 | 0 | -4,000 | 0.00 | 3,230,480,000 | 0 | 0.290 | 2025-01-21 |
| 66 | 2025-01-22 | 4,000 | 4,000 | 0.00 | 3,230,480,000 | 1,140 | 0.285 | 2025-01-20 |
| 67 | 2025-01-21 | 0 | -40,000 | 0.00 | 3,230,480,000 | 0 | 0.290 | 2025-01-17 |
| 68 | 2025-01-20 | 40,000 | 40,000 | 0.00 | 3,230,480,000 | 11,600 | 0.290 | 2025-01-16 |
| 69 | 2025-01-16 | 0 | -32,000 | 0.00 | 3,230,480,000 | 0 | 0.285 | 2025-01-14 |
| 70 | 2025-01-14 | 32,000 | -36,000 | 0.00 | 3,230,480,000 | 9,120 | 0.285 | 2025-01-10 |
| 71 | 2025-01-10 | 68,000 | 68,000 | 0.00 | 3,230,480,000 | 19,720 | 0.290 | 2025-01-08 |
| 72 | 2025-01-09 | 0 | -14,000 | 0.00 | 3,230,480,000 | 0 | 0.295 | 2025-01-07 |
| 73 | 2025-01-08 | 14,000 | -10,000 | 0.00 | 3,230,480,000 | 3,990 | 0.285 | 2025-01-06 |
| 74 | 2025-01-06 | 24,000 | 24,000 | 0.00 | 3,230,480,000 | 6,840 | 0.285 | 2025-01-02 |
| 75 | 2024-12-18 | 0 | -140,000 | 0.00 | 3,230,480,000 | 0 | 0.285 | 2024-12-16 |
| 76 | 2024-12-17 | 140,000 | 140,000 | 0.00 | 3,230,480,000 | 39,200 | 0.280 | 2024-12-13 |
| 77 | 2024-12-12 | 0 | -50,000 | 0.00 | 3,230,480,000 | 0 | 0.290 | 2024-12-10 |
| 78 | 2024-12-10 | 50,000 | 32,000 | 0.00 | 3,230,480,000 | 14,000 | 0.280 | 2024-12-06 |
| 79 | 2024-12-09 | 18,000 | 18,000 | 0.00 | 3,230,480,000 | 5,130 | 0.285 | 2024-12-05 |
| 80 | 2024-12-02 | 0 | -16,000 | 0.00 | 3,230,480,000 | 0 | 0.285 | 2024-11-28 |
| 81 | 2024-11-29 | 16,000 | -8,000 | 0.00 | 3,230,480,000 | 4,560 | 0.285 | 2024-11-27 |
| 82 | 2024-11-28 | 24,000 | 2,000 | 0.00 | 3,230,480,000 | 6,720 | 0.280 | 2024-11-26 |
| 83 | 2024-11-27 | 22,000 | 22,000 | 0.00 | 3,230,480,000 | 6,160 | 0.280 | 2024-11-25 |
| 84 | 2024-11-14 | 0 | -12,000 | 0.00 | 3,230,480,000 | 0 | 0.285 | 2024-11-12 |
| 85 | 2024-11-12 | 12,000 | -176,000 | 0.00 | 3,230,480,000 | 3,360 | 0.280 | 2024-11-08 |
| 86 | 2024-11-11 | 188,000 | -44,000 | 0.01 | 3,230,480,000 | 53,580 | 0.285 | 2024-11-07 |
| 87 | 2024-11-07 | 232,000 | -58,000 | 0.01 | 3,230,480,000 | 64,960 | 0.280 | 2024-11-05 |
| 88 | 2024-11-06 | 290,000 | 120,000 | 0.01 | 3,230,480,000 | 81,200 | 0.280 | 2024-11-04 |
| 89 | 2024-11-05 | 170,000 | 94,000 | 0.01 | 3,230,480,000 | 48,450 | 0.285 | 2024-11-01 |
| 90 | 2024-10-31 | 76,000 | 76,000 | 0.00 | 3,230,480,000 | 22,040 | 0.290 | 2024-10-29 |
| 91 | 2024-10-23 | 0 | -40,000 | 0.00 | 3,230,480,000 | 0 | 0.285 | 2024-10-21 |
| 92 | 2024-10-22 | 40,000 | 34,000 | 0.00 | 3,230,480,000 | 11,600 | 0.290 | 2024-10-18 |
| 93 | 2024-10-21 | 6,000 | 6,000 | 0.00 | 3,230,480,000 | 1,740 | 0.290 | 2024-10-17 |
| 94 | 2024-10-16 | 0 | -4,000 | 0.00 | 3,230,480,000 | 0 | 0.295 | 2024-10-14 |
| 95 | 2024-10-03 | 4,000 | -60,000 | 0.00 | 3,230,480,000 | 1,140 | 0.285 | 2024-09-30 |
| 96 | 2024-10-02 | 64,000 | 60,000 | 0.00 | 3,230,480,000 | 17,920 | 0.280 | 2024-09-27 |
| 97 | 2024-09-30 | 4,000 | -40,000 | 0.00 | 3,230,480,000 | 1,120 | 0.280 | 2024-09-26 |
| 98 | 2024-09-27 | 44,000 | 40,000 | 0.00 | 3,230,480,000 | 12,100 | 0.275 | 2024-09-25 |
| 99 | 2024-09-26 | 4,000 | -2,000 | 0.00 | 3,230,480,000 | 1,100 | 0.275 | 2024-09-24 |
| 100 | 2024-09-25 | 6,000 | 2,000 | 0.00 | 3,230,480,000 | 1,620 | 0.270 | 2024-09-23 |
| 101 | 2024-09-24 | 4,000 | -44,000 | 0.00 | 3,230,480,000 | 1,100 | 0.275 | 2024-09-20 |
| 102 | 2024-09-23 | 48,000 | -26,000 | 0.00 | 3,230,480,000 | 13,200 | 0.275 | 2024-09-19 |
| 103 | 2024-09-20 | 74,000 | -14,000 | 0.00 | 3,230,480,000 | 20,350 | 0.275 | 2024-09-17 |
| 104 | 2024-09-19 | 88,000 | -40,000 | 0.00 | 3,230,480,000 | 23,760 | 0.270 | 2024-09-16 |
| 105 | 2024-09-17 | 128,000 | -58,000 | 0.00 | 3,230,480,000 | 35,200 | 0.275 | 2024-09-13 |
| 106 | 2024-09-16 | 186,000 | 38,000 | 0.01 | 3,230,480,000 | 51,150 | 0.275 | 2024-09-12 |
| 107 | 2024-09-12 | 148,000 | 60,000 | 0.00 | 3,230,480,000 | 40,700 | 0.275 | 2024-09-10 |
| 108 | 2024-09-11 | 88,000 | 4,000 | 0.00 | 3,230,480,000 | 24,200 | 0.275 | 2024-09-09 |
| 109 | 2024-09-09 | 84,000 | -40,000 | 0.00 | 3,230,480,000 | 23,520 | 0.280 | 2024-09-04 |
| 110 | 2024-09-05 | 124,000 | 108,000 | 0.00 | 3,230,480,000 | 34,100 | 0.275 | 2024-09-03 |
| 111 | 2024-09-04 | 16,000 | -64,000 | 0.00 | 3,230,480,000 | 4,480 | 0.280 | 2024-09-02 |
| 112 | 2024-09-03 | 80,000 | 76,000 | 0.00 | 3,230,480,000 | 22,400 | 0.280 | 2024-08-30 |
| 113 | 2024-08-28 | 4,000 | -30,000 | 0.00 | 3,230,480,000 | 1,120 | 0.280 | 2024-08-26 |
| 114 | 2024-08-27 | 34,000 | 30,000 | 0.00 | 3,230,480,000 | 9,690 | 0.285 | 2024-08-23 |
| 115 | 2024-08-19 | 4,000 | -60,000 | 0.00 | 3,230,480,000 | 1,100 | 0.275 | 2024-08-15 |
| 116 | 2024-08-12 | 64,000 | -40,000 | 0.00 | 3,230,480,000 | 17,600 | 0.275 | 2024-08-08 |
| 117 | 2024-08-08 | 104,000 | 60,000 | 0.00 | 3,230,480,000 | 28,080 | 0.270 | 2024-08-06 |
| 118 | 2024-08-07 | 44,000 | -82,000 | 0.00 | 3,230,480,000 | 11,880 | 0.270 | 2024-08-05 |
| 119 | 2024-08-06 | 126,000 | 122,000 | 0.00 | 3,230,480,000 | 34,020 | 0.270 | 2024-08-02 |
| 120 | 2024-08-02 | 4,000 | -80,000 | 0.00 | 3,230,480,000 | 1,120 | 0.280 | 2024-07-31 |
| 121 | 2024-07-30 | 84,000 | 80,000 | 0.00 | 3,230,480,000 | 23,100 | 0.275 | 2024-07-26 |
| 122 | 2024-07-11 | 4,000 | -26,000 | 0.00 | 3,230,480,000 | 1,080 | 0.270 | 2024-07-09 |
| 123 | 2024-07-10 | 30,000 | 24,000 | 0.00 | 3,230,480,000 | 8,100 | 0.270 | 2024-07-08 |
| 124 | 2024-07-09 | 6,000 | -4,000 | 0.00 | 3,230,480,000 | 1,620 | 0.270 | 2024-07-05 |
| 125 | 2024-07-08 | 10,000 | 6,000 | 0.00 | 3,230,480,000 | 2,650 | 0.265 | 2024-07-04 |
| 126 | 2024-07-04 | 4,000 | -30,000 | 0.00 | 3,230,480,000 | 1,080 | 0.270 | 2024-07-02 |
| 127 | 2024-07-03 | 34,000 | 30,000 | 0.00 | 3,230,480,000 | 9,180 | 0.270 | 2024-06-28 |
| 128 | 2024-07-02 | 4,000 | -34,000 | 0.00 | 3,230,480,000 | 1,080 | 0.270 | 2024-06-27 |
| 129 | 2024-06-28 | 38,000 | -4,000 | 0.00 | 3,230,480,000 | 10,260 | 0.270 | 2024-06-26 |
| 130 | 2024-06-27 | 42,000 | 30,000 | 0.00 | 3,230,480,000 | 11,130 | 0.265 | 2024-06-25 |
| 131 | 2024-06-26 | 12,000 | -32,000 | 0.00 | 3,230,480,000 | 3,180 | 0.265 | 2024-06-24 |
| 132 | 2024-06-25 | 44,000 | 40,000 | 0.00 | 3,230,480,000 | 11,880 | 0.270 | 2024-06-21 |
| 133 | 2024-06-18 | 4,000 | -30,000 | 0.00 | 3,230,480,000 | 1,080 | 0.270 | 2024-06-14 |
| 134 | 2024-06-17 | 34,000 | 30,000 | 0.00 | 3,230,480,000 | 9,180 | 0.270 | 2024-06-13 |
| 135 | 2024-06-14 | 4,000 | -60,000 | 0.00 | 3,230,480,000 | 1,100 | 0.275 | 2024-06-12 |
| 136 | 2024-06-13 | 64,000 | 60,000 | 0.00 | 3,230,480,000 | 17,280 | 0.270 | 2024-06-11 |
| 137 | 2024-05-21 | 4,000 | -14,000 | 0.00 | 3,230,480,000 | 1,260 | 0.315 | 2024-05-17 |
| 138 | 2024-05-20 | 18,000 | 14,000 | 0.00 | 3,230,480,000 | 5,580 | 0.310 | 2024-05-16 |
| 139 | 2024-05-03 | 4,000 | -6,000 | 0.00 | 3,230,480,000 | 1,240 | 0.310 | 2024-04-30 |
| 140 | 2024-05-02 | 10,000 | 6,000 | 0.00 | 3,230,480,000 | 3,050 | 0.305 | 2024-04-29 |
| 141 | 2024-04-19 | 4,000 | -30,000 | 0.00 | 3,230,480,000 | 1,220 | 0.305 | 2024-04-17 |
| 142 | 2024-04-18 | 34,000 | 30,000 | 0.00 | 3,230,480,000 | 10,370 | 0.305 | 2024-04-16 |
| 143 | 2024-04-12 | 4,000 | -8,000 | 0.00 | 3,230,480,000 | 1,240 | 0.310 | 2024-04-10 |
| 144 | 2024-04-11 | 12,000 | 8,000 | 0.00 | 3,230,480,000 | 3,600 | 0.300 | 2024-04-09 |
| 145 | 2024-03-14 | 4,000 | -32,000 | 0.00 | 3,230,480,000 | 1,260 | 0.315 | 2024-03-12 |
| 146 | 2024-03-13 | 36,000 | 32,000 | 0.00 | 3,230,480,000 | 10,080 | 0.280 | 2024-03-11 |
| 147 | 2024-02-23 | 4,000 | -4,000 | 0.00 | 3,230,480,000 | 1,140 | 0.285 | 2024-02-21 |
| 148 | 2024-02-21 | 8,000 | -2,000 | 0.00 | 3,230,480,000 | 2,280 | 0.285 | 2024-02-19 |
| 149 | 2024-02-16 | 10,000 | -20,000 | 0.00 | 3,230,480,000 | 2,800 | 0.280 | 2024-02-14 |
| 150 | 2024-02-15 | 30,000 | -14,000 | 0.00 | 3,230,480,000 | 8,100 | 0.270 | 2024-02-08 |
| 151 | 2024-02-14 | 44,000 | -96,000 | 0.00 | 3,230,480,000 | 12,320 | 0.280 | 2024-02-07 |
| 152 | 2024-02-08 | 140,000 | 96,000 | 0.00 | 3,230,480,000 | 37,800 | 0.270 | 2024-02-06 |
| 153 | 2024-02-07 | 44,000 | -80,000 | 0.00 | 3,230,480,000 | 11,880 | 0.270 | 2024-02-05 |
| 154 | 2024-02-06 | 124,000 | 120,000 | 0.00 | 3,230,480,000 | 33,480 | 0.270 | 2024-02-02 |
| 155 | 2024-01-23 | 4,000 | -26,000 | 0.00 | 3,230,480,000 | 1,100 | 0.275 | 2024-01-19 |
| 156 | 2024-01-19 | 30,000 | 6,000 | 0.00 | 3,230,480,000 | 8,100 | 0.270 | 2024-01-17 |
| 157 | 2024-01-18 | 24,000 | 20,000 | 0.00 | 3,230,480,000 | 6,720 | 0.280 | 2024-01-16 |
| 158 | 2023-12-28 | 4,000 | -2,000 | 0.00 | 3,230,480,000 | 1,120 | 0.280 | 2023-12-22 |
| 159 | 2023-12-27 | 6,000 | -80,000 | 0.00 | 3,230,480,000 | 1,620 | 0.270 | 2023-12-21 |
| 160 | 2023-12-22 | 86,000 | -46,000 | 0.00 | 3,230,480,000 | 23,220 | 0.270 | 2023-12-20 |
| 161 | 2023-12-21 | 132,000 | 128,000 | 0.00 | 3,230,480,000 | 35,640 | 0.270 | 2023-12-19 |
| 162 | 2023-12-08 | 4,000 | -182,000 | 0.00 | 3,230,480,000 | 1,100 | 0.275 | 2023-12-06 |
| 163 | 2023-12-07 | 186,000 | 38,000 | 0.01 | 3,230,480,000 | 50,220 | 0.270 | 2023-12-05 |
| 164 | 2023-12-06 | 148,000 | 24,000 | 0.00 | 3,230,480,000 | 40,700 | 0.275 | 2023-12-04 |
| 165 | 2023-12-05 | 124,000 | 20,000 | 0.00 | 3,230,480,000 | 34,100 | 0.275 | 2023-12-01 |
| 166 | 2023-12-04 | 104,000 | 100,000 | 0.00 | 3,230,480,000 | 29,120 | 0.280 | 2023-11-30 |
| 167 | 2023-11-27 | 4,000 | -30,000 | 0.00 | 3,230,480,000 | 1,140 | 0.285 | 2023-11-23 |
| 168 | 2023-11-24 | 34,000 | -10,000 | 0.00 | 3,230,480,000 | 9,520 | 0.280 | 2023-11-22 |
| 169 | 2023-11-23 | 44,000 | 40,000 | 0.00 | 3,230,480,000 | 12,540 | 0.285 | 2023-11-21 |
| 170 | 2023-11-22 | 4,000 | -32,000 | 0.00 | 3,230,480,000 | 1,120 | 0.280 | 2023-11-20 |
| 171 | 2023-11-21 | 36,000 | 16,000 | 0.00 | 3,230,480,000 | 10,080 | 0.280 | 2023-11-17 |
| 172 | 2023-11-20 | 20,000 | -24,000 | 0.00 | 3,230,480,000 | 5,700 | 0.285 | 2023-11-16 |
| 173 | 2023-11-17 | 44,000 | 40,000 | 0.00 | 3,230,480,000 | 12,540 | 0.285 | 2023-11-15 |
| 174 | 2023-11-07 | 4,000 | -24,000 | 0.00 | 3,230,480,000 | 1,160 | 0.290 | 2023-11-03 |
| 175 | 2023-11-06 | 28,000 | 6,000 | 0.00 | 3,230,480,000 | 7,840 | 0.280 | 2023-11-02 |
| 176 | 2023-11-02 | 22,000 | 14,000 | 0.00 | 3,230,480,000 | 6,160 | 0.280 | 2023-10-31 |
| 177 | 2023-11-01 | 8,000 | 4,000 | 0.00 | 3,230,480,000 | 2,240 | 0.280 | 2023-10-30 |
| 178 | 2023-10-20 | 4,000 | -72,000 | 0.00 | 3,230,480,000 | 1,120 | 0.280 | 2023-10-18 |
| 179 | 2023-10-19 | 76,000 | -16,000 | 0.00 | 3,230,480,000 | 21,280 | 0.280 | 2023-10-17 |
| 180 | 2023-10-18 | 92,000 | 86,000 | 0.00 | 3,230,480,000 | 25,760 | 0.280 | 2023-10-16 |
| 181 | 2023-10-17 | 6,000 | 2,000 | 0.00 | 3,230,480,000 | 1,680 | 0.280 | 2023-10-13 |
| 182 | 2023-10-16 | 4,000 | -12,000 | 0.00 | 3,230,480,000 | 1,140 | 0.285 | 2023-10-12 |
| 183 | 2023-10-13 | 16,000 | 12,000 | 0.00 | 3,230,480,000 | 4,480 | 0.280 | 2023-10-11 |
| 184 | 2023-10-05 | 4,000 | -4,000 | 0.00 | 3,230,480,000 | 1,140 | 0.285 | 2023-10-03 |
| 185 | 2023-10-04 | 8,000 | 4,000 | 0.00 | 3,230,480,000 | 2,240 | 0.280 | 2023-09-29 |
| 186 | 2023-09-29 | 4,000 | -20,000 | 0.00 | 3,230,480,000 | 1,120 | 0.280 | 2023-09-27 |
| 187 | 2023-09-28 | 24,000 | 20,000 | 0.00 | 3,230,480,000 | 6,720 | 0.280 | 2023-09-26 |
| 188 | 2023-09-27 | 4,000 | -4,000 | 0.00 | 3,230,480,000 | 1,120 | 0.280 | 2023-09-25 |
| 189 | 2023-09-26 | 8,000 | 4,000 | 0.00 | 3,230,480,000 | 2,240 | 0.280 | 2023-09-22 |
| 190 | 2023-09-12 | 4,000 | -8,000 | 0.00 | 3,230,480,000 | 1,140 | 0.285 | 2023-09-07 |
| 191 | 2023-09-11 | 12,000 | 8,000 | 0.00 | 3,230,480,000 | 3,420 | 0.285 | 2023-09-06 |
| 192 | 2023-09-06 | 4,000 | -82,000 | 0.00 | 3,230,480,000 | 1,160 | 0.290 | 2023-09-04 |
| 193 | 2023-09-05 | 86,000 | 64,000 | 0.00 | 3,230,480,000 | 23,650 | 0.275 | 2023-08-31 |
| 194 | 2023-09-04 | 22,000 | 18,000 | 0.00 | 3,230,480,000 | 6,160 | 0.280 | 2023-08-30 |
| 195 | 2023-08-30 | 4,000 | -18,000 | 0.00 | 3,230,480,000 | 1,120 | 0.280 | 2023-08-28 |
| 196 | 2023-08-29 | 22,000 | -20,000 | 0.00 | 3,230,480,000 | 6,160 | 0.280 | 2023-08-25 |
| 197 | 2023-08-28 | 42,000 | 38,000 | 0.00 | 3,230,480,000 | 11,340 | 0.270 | 2023-08-24 |
| 198 | 2023-08-17 | 4,000 | -40,000 | 0.00 | 3,230,480,000 | 1,120 | 0.280 | 2023-08-15 |
| 199 | 2023-08-16 | 44,000 | 40,000 | 0.00 | 3,230,480,000 | 12,100 | 0.275 | 2023-08-14 |
| 200 | 2023-08-03 | 4,000 | -8,000 | 0.00 | 3,230,480,000 | 1,160 | 0.290 | 2023-08-01 |
| 201 | 2023-08-02 | 12,000 | 8,000 | 0.00 | 3,230,480,000 | 3,480 | 0.290 | 2023-07-31 |
| 202 | 2023-07-28 | 4,000 | -44,000 | 0.00 | 3,230,480,000 | 1,160 | 0.290 | 2023-07-26 |
| 203 | 2023-07-24 | 48,000 | 44,000 | 0.00 | 3,230,480,000 | 14,640 | 0.305 | 2023-07-20 |
| 204 | 2023-03-17 | 4,000 | -4,000 | 0.00 | 3,230,480,000 | 1,220 | 0.305 | 2023-03-15 |
| 205 | 2023-03-15 | 8,000 | -14,000 | 0.00 | 3,230,480,000 | 2,400 | 0.300 | 2023-03-13 |
| 206 | 2023-03-14 | 22,000 | 18,000 | 0.00 | 3,230,480,000 | 6,270 | 0.285 | 2023-03-10 |
| 207 | 2022-11-17 | 4,000 | -190,000 | 0.00 | 3,230,480,000 | 1,060 | 0.265 | 2022-11-15 |
| 208 | 2022-11-16 | 194,000 | 170,000 | 0.01 | 3,230,480,000 | 50,440 | 0.260 | 2022-11-14 |
| 209 | 2022-11-15 | 24,000 | -26,000 | 0.00 | 3,230,480,000 | 6,240 | 0.260 | 2022-11-11 |
| 210 | 2022-11-14 | 50,000 | 40,000 | 0.00 | 3,230,480,000 | 12,750 | 0.255 | 2022-11-10 |
| 211 | 2022-11-11 | 10,000 | 6,000 | 0.00 | 3,230,480,000 | 2,600 | 0.260 | 2022-11-09 |
| 212 | 2022-11-09 | 4,000 | -62,000 | 0.00 | 3,230,480,000 | 1,080 | 0.270 | 2022-11-07 |
| 213 | 2022-11-08 | 66,000 | 32,000 | 0.00 | 3,230,480,000 | 16,830 | 0.255 | 2022-11-04 |
| 214 | 2022-11-07 | 34,000 | 30,000 | 0.00 | 3,230,480,000 | 8,670 | 0.255 | 2022-11-03 |
| 215 | 2022-11-03 | 4,000 | -40,000 | 0.00 | 3,230,480,000 | 1,060 | 0.265 | 2022-11-01 |
| 216 | 2022-11-02 | 44,000 | 34,000 | 0.00 | 3,230,480,000 | 11,440 | 0.260 | 2022-10-31 |
| 217 | 2022-11-01 | 10,000 | 6,000 | 0.00 | 3,230,480,000 | 2,600 | 0.260 | 2022-10-28 |
| 218 | 2022-10-28 | 4,000 | -14,000 | 0.00 | 3,230,480,000 | 1,040 | 0.260 | 2022-10-26 |
| 219 | 2022-10-26 | 18,000 | 14,000 | 0.00 | 3,230,480,000 | 4,590 | 0.255 | 2022-10-24 |
| 220 | 2022-10-17 | 4,000 | -20,000 | 0.00 | 3,230,480,000 | 1,080 | 0.270 | 2022-10-13 |
| 221 | 2022-10-14 | 24,000 | -60,000 | 0.00 | 3,230,480,000 | 6,480 | 0.270 | 2022-10-12 |
| 222 | 2022-10-13 | 84,000 | 80,000 | 0.00 | 3,230,480,000 | 23,100 | 0.275 | 2022-10-11 |
| 223 | 2022-10-07 | 4,000 | -24,000 | 0.00 | 3,230,480,000 | 1,120 | 0.280 | 2022-10-05 |
| 224 | 2022-09-30 | 28,000 | -8,000 | 0.00 | 3,230,480,000 | 8,400 | 0.300 | 2022-09-28 |
| 225 | 2022-09-29 | 36,000 | -10,000 | 0.00 | 3,230,480,000 | 10,980 | 0.305 | 2022-09-27 |
| 226 | 2022-09-28 | 46,000 | 42,000 | 0.00 | 3,230,480,000 | 14,030 | 0.305 | 2022-09-26 |
| 227 | 2022-09-27 | 4,000 | -26,000 | 0.00 | 3,230,480,000 | 1,260 | 0.315 | 2022-09-23 |
| 228 | 2022-09-26 | 30,000 | 26,000 | 0.00 | 3,230,480,000 | 9,450 | 0.315 | 2022-09-22 |
| 229 | 2022-09-21 | 4,000 | -40,000 | 0.00 | 3,230,480,000 | 1,320 | 0.330 | 2022-09-19 |
| 230 | 2022-09-20 | 44,000 | 40,000 | 0.00 | 3,230,480,000 | 14,080 | 0.320 | 2022-09-16 |
| 231 | 2022-09-08 | 4,000 | -40,000 | 0.00 | 3,230,480,000 | 1,320 | 0.330 | 2022-09-06 |
| 232 | 2022-09-07 | 44,000 | -16,000 | 0.00 | 3,230,480,000 | 14,080 | 0.320 | 2022-09-05 |
| 233 | 2022-09-06 | 60,000 | 56,000 | 0.00 | 3,230,480,000 | 19,500 | 0.325 | 2022-09-02 |
| 234 | 2022-06-20 | 4,000 | -20,000 | 0.00 | 3,230,480,000 | 1,580 | 0.395 | 2022-06-16 |
| 235 | 2022-06-15 | 24,000 | 20,000 | 0.00 | 3,230,480,000 | 9,600 | 0.400 | 2022-06-13 |
| 236 | 2022-06-14 | 4,000 | -6,000 | 0.00 | 3,230,480,000 | 1,640 | 0.410 | 2022-06-10 |
| 237 | 2022-06-13 | 10,000 | -14,000 | 0.00 | 3,230,480,000 | 4,050 | 0.405 | 2022-06-09 |
| 238 | 2022-06-10 | 24,000 | -40,000 | 0.00 | 3,230,480,000 | 9,600 | 0.400 | 2022-06-08 |
| 239 | 2022-06-09 | 64,000 | 60,000 | 0.00 | 3,230,480,000 | 26,880 | 0.420 | 2022-06-07 |
| 240 | 2022-02-04 | 4,000 | -42,000 | 0.00 | 3,230,480,000 | 1,640 | 0.410 | 2022-01-27 |
| 241 | 2022-01-28 | 46,000 | 42,000 | 0.00 | 3,230,480,000 | 19,090 | 0.415 | 2022-01-26 |
| 242 | 2021-12-29 | 4,000 | -42,000 | 0.00 | 3,230,480,000 | 1,620 | 0.405 | 2021-12-23 |
| 243 | 2021-12-28 | 46,000 | 42,000 | 0.00 | 3,230,480,000 | 18,860 | 0.410 | 2021-12-22 |
| 244 | 2021-12-21 | 4,000 | -28,000 | 0.00 | 3,230,480,000 | 1,620 | 0.405 | 2021-12-17 |
| 245 | 2021-12-20 | 32,000 | -2,000 | 0.00 | 3,230,480,000 | 12,960 | 0.405 | 2021-12-16 |
| 246 | 2021-12-17 | 34,000 | 30,000 | 0.00 | 3,230,480,000 | 13,770 | 0.405 | 2021-12-15 |
| 247 | 2021-12-09 | 4,000 | -28,000 | 0.00 | 3,230,480,000 | 1,660 | 0.415 | 2021-12-07 |
| 248 | 2021-12-08 | 32,000 | -2,000 | 0.00 | 3,230,480,000 | 13,120 | 0.410 | 2021-12-06 |
| 249 | 2021-12-07 | 34,000 | -8,000 | 0.00 | 3,230,480,000 | 14,110 | 0.415 | 2021-12-03 |
| 250 | 2021-12-06 | 42,000 | 38,000 | 0.00 | 3,230,480,000 | 17,640 | 0.420 | 2021-12-02 |
| 251 | 2021-11-15 | 4,000 | -40,000 | 0.00 | 3,230,480,000 | 1,600 | 0.400 | 2021-11-11 |
| 252 | 2021-11-12 | 44,000 | 40,000 | 0.00 | 3,230,480,000 | 17,600 | 0.400 | 2021-11-10 |
| 253 | 2021-11-11 | 4,000 | -48,000 | 0.00 | 3,230,480,000 | 1,600 | 0.400 | 2021-11-09 |
| 254 | 2021-11-09 | 52,000 | 48,000 | 0.00 | 3,230,480,000 | 20,800 | 0.400 | 2021-11-05 |
| 255 | 2021-07-19 | 4,000 | -108,000 | 0.00 | 3,230,480,000 | 1,620 | 0.405 | 2021-07-15 |
| 256 | 2021-07-16 | 112,000 | 108,000 | 0.00 | 3,230,480,000 | 44,240 | 0.395 | 2021-07-14 |
| 257 | 2021-07-13 | 4,000 | -66,000 | 0.00 | 3,230,480,000 | 1,600 | 0.400 | 2021-07-09 |
| 258 | 2021-07-12 | 70,000 | 66,000 | 0.00 | 3,230,480,000 | 28,000 | 0.400 | 2021-07-08 |
| 259 | 2021-06-25 | 4,000 | -78,000 | 0.00 | 3,230,480,000 | 1,780 | 0.445 | 2021-06-23 |
| 260 | 2021-06-24 | 82,000 | 78,000 | 0.00 | 3,230,480,000 | 31,160 | 0.380 | 2021-06-22 |
| 261 | 2021-06-01 | 4,000 | -60,000 | 0.00 | 3,230,480,000 | 2,040 | 0.510 | 2021-05-28 |
| 262 | 2021-05-31 | 64,000 | 60,000 | 0.00 | 3,230,480,000 | 32,640 | 0.510 | 2021-05-27 |
| 263 | 2021-05-18 | 4,000 | -40,000 | 0.00 | 3,230,480,000 | 2,000 | 0.500 | 2021-05-14 |
| 264 | 2021-05-17 | 44,000 | 40,000 | 0.00 | 3,230,480,000 | 22,000 | 0.500 | 2021-05-13 |
| 265 | 2021-02-09 | 4,000 | -56,000 | 0.00 | 3,230,480,000 | 1,160 | 0.290 | 2021-02-05 |
| 266 | 2021-02-08 | 60,000 | -98,000 | 0.00 | 3,230,480,000 | 17,400 | 0.290 | 2021-02-04 |
| 267 | 2021-02-05 | 158,000 | 154,000 | 0.00 | 3,230,480,000 | 46,610 | 0.295 | 2021-02-03 |
| 268 | 2021-02-03 | 4,000 | -84,000 | 0.00 | 3,230,480,000 | 1,200 | 0.300 | 2021-02-01 |
| 269 | 2021-02-02 | 88,000 | -4,000 | 0.00 | 3,230,480,000 | 25,960 | 0.295 | 2021-01-29 |
| 270 | 2021-02-01 | 92,000 | 4,000 | 0.00 | 3,230,480,000 | 26,680 | 0.290 | 2021-01-28 |
| 271 | 2021-01-29 | 88,000 | 36,000 | 0.00 | 3,230,480,000 | 25,960 | 0.295 | 2021-01-27 |
| 272 | 2021-01-28 | 52,000 | 48,000 | 0.00 | 3,230,480,000 | 15,340 | 0.295 | 2021-01-26 |
| 273 | 2021-01-27 | 4,000 | -88,000 | 0.00 | 3,230,480,000 | 1,200 | 0.300 | 2021-01-25 |
| 274 | 2021-01-26 | 92,000 | 88,000 | 0.00 | 3,230,480,000 | 27,600 | 0.300 | 2021-01-22 |
| 275 | 2021-01-25 | 4,000 | -48,000 | 0.00 | 3,230,480,000 | 1,220 | 0.305 | 2021-01-21 |
| 276 | 2021-01-22 | 52,000 | 48,000 | 0.00 | 3,230,480,000 | 15,860 | 0.305 | 2021-01-20 |
| 277 | 2021-01-04 | 4,000 | -2,000 | 0.00 | 3,230,480,000 | 1,220 | 0.305 | 2020-12-29 |
| 278 | 2020-12-30 | 6,000 | 2,000 | 0.00 | 3,230,480,000 | 1,620 | 0.270 | 2020-12-28 |
| 279 | 2020-12-14 | 4,000 | -88,000 | 0.00 | 3,230,480,000 | 1,020 | 0.255 | 2020-12-10 |
| 280 | 2020-12-11 | 92,000 | -62,000 | 0.00 | 3,230,480,000 | 23,000 | 0.250 | 2020-12-09 |
| 281 | 2020-12-10 | 154,000 | 36,000 | 0.00 | 3,230,480,000 | 38,500 | 0.250 | 2020-12-08 |
| 282 | 2020-12-09 | 118,000 | 92,000 | 0.00 | 3,230,480,000 | 29,500 | 0.250 | 2020-12-07 |
| 283 | 2020-12-08 | 26,000 | -44,000 | 0.00 | 3,230,480,000 | 6,630 | 0.255 | 2020-12-04 |
| 284 | 2020-12-07 | 70,000 | 66,000 | 0.00 | 3,230,480,000 | 17,850 | 0.255 | 2020-12-03 |
| 285 | 2020-12-04 | 4,000 | -72,000 | 0.00 | 3,230,480,000 | 1,000 | 0.250 | 2020-12-02 |
| 286 | 2020-12-03 | 76,000 | 42,000 | 0.00 | 3,230,480,000 | 19,000 | 0.250 | 2020-12-01 |
| 287 | 2020-12-02 | 34,000 | 30,000 | 0.00 | 3,230,480,000 | 8,840 | 0.260 | 2020-11-30 |
| 288 | 2020-12-01 | 4,000 | -48,000 | 0.00 | 3,230,480,000 | 1,040 | 0.260 | 2020-11-27 |
| 289 | 2020-11-30 | 52,000 | 48,000 | 0.00 | 3,230,480,000 | 13,000 | 0.250 | 2020-11-26 |
| 290 | 2020-09-22 | 4,000 | -56,000 | 0.00 | 3,230,480,000 | 944 | 0.236 | 2020-09-18 |
| 291 | 2020-09-21 | 60,000 | 56,000 | 0.00 | 3,230,480,000 | 14,400 | 0.240 | 2020-09-17 |
| 292 | 2020-09-02 | 4,000 | -54,000 | 0.00 | 3,230,480,000 | 1,000 | 0.250 | 2020-08-31 |
| 293 | 2020-09-01 | 58,000 | -50,000 | 0.00 | 3,230,480,000 | 14,210 | 0.245 | 2020-08-28 |
| 294 | 2020-08-31 | 108,000 | -16,000 | 0.00 | 3,230,480,000 | 27,000 | 0.250 | 2020-08-27 |
| 295 | 2020-08-28 | 124,000 | 120,000 | 0.00 | 3,230,480,000 | 31,000 | 0.250 | 2020-08-26 |
| 296 | 2020-08-27 | 4,000 | -90,000 | 0.00 | 3,230,480,000 | 1,060 | 0.265 | 2020-08-25 |
| 297 | 2020-08-26 | 94,000 | 90,000 | 0.00 | 3,230,480,000 | 23,406 | 0.249 | 2020-08-24 |
| 298 | 2020-07-30 | 4,000 | -36,000 | 0.00 | 3,230,480,000 | 1,080 | 0.270 | 2020-07-28 |
| 299 | 2020-07-28 | 40,000 | -2,000 | 0.00 | 3,230,480,000 | 10,400 | 0.260 | 2020-07-24 |
| 300 | 2020-07-27 | 42,000 | 38,000 | 0.00 | 3,230,480,000 | 11,130 | 0.265 | 2020-07-23 |
| 301 | 2020-07-14 | 4,000 | -2,000 | 0.00 | 3,230,480,000 | 1,040 | 0.260 | 2020-07-10 |
| 302 | 2020-07-13 | 6,000 | 2,000 | 0.00 | 3,230,480,000 | 1,620 | 0.270 | 2020-07-09 |
| 303 | 2020-03-17 | 4,000 | -40,000 | 0.00 | 3,230,480,000 | 992 | 0.248 | 2020-03-13 |
| 304 | 2020-03-16 | 44,000 | -40,000 | 0.00 | 3,230,480,000 | 11,660 | 0.265 | 2020-03-12 |
| 305 | 2020-03-06 | 84,000 | 40,000 | 0.00 | 3,230,480,000 | 24,360 | 0.290 | 2020-03-04 |
| 306 | 2020-03-05 | 44,000 | -14,000 | 0.00 | 3,230,480,000 | 12,980 | 0.295 | 2020-03-03 |
| 307 | 2020-03-02 | 58,000 | -6,000 | 0.00 | 3,230,480,000 | 16,820 | 0.290 | 2020-02-27 |
| 308 | 2020-02-21 | 64,000 | 60,000 | 0.00 | 3,230,480,000 | 18,880 | 0.295 | 2020-02-19 |
| 309 | 2020-02-20 | 4,000 | -34,000 | 0.00 | 3,230,480,000 | 1,200 | 0.300 | 2020-02-18 |
| 310 | 2020-02-19 | 38,000 | 34,000 | 0.00 | 3,230,480,000 | 11,020 | 0.290 | 2020-02-17 |
| 311 | 2020-02-17 | 4,000 | -2,000 | 0.00 | 3,230,480,000 | 1,200 | 0.300 | 2020-02-13 |
| 312 | 2020-02-14 | 6,000 | 2,000 | 0.00 | 3,230,480,000 | 1,740 | 0.290 | 2020-02-12 |
| 313 | 2020-01-07 | 4,000 | -56,000 | 0.00 | 3,230,480,000 | 1,220 | 0.305 | 2020-01-03 |
| 314 | 2020-01-06 | 60,000 | 56,000 | 0.00 | 3,230,480,000 | 17,400 | 0.290 | 2020-01-02 |
| 315 | 2020-01-03 | 4,000 | -150,000 | 0.00 | 3,230,480,000 | 1,180 | 0.295 | 2019-12-30 |
| 316 | 2020-01-02 | 154,000 | 150,000 | 0.00 | 3,230,480,000 | 45,430 | 0.295 | 2019-12-27 |
| 317 | 2019-12-20 | 4,000 | -10,000 | 0.00 | 3,230,480,000 | 1,220 | 0.305 | 2019-12-18 |
| 318 | 2019-12-19 | 14,000 | 10,000 | 0.00 | 3,230,480,000 | 4,200 | 0.300 | 2019-12-17 |
| 319 | 2019-12-12 | 4,000 | -84,000 | 0.00 | 3,230,480,000 | 1,160 | 0.290 | 2019-12-10 |
| 320 | 2019-12-10 | 88,000 | 36,000 | 0.00 | 3,230,480,000 | 24,640 | 0.280 | 2019-12-06 |
| 321 | 2019-12-09 | 52,000 | -12,000 | 0.00 | 3,230,480,000 | 14,820 | 0.285 | 2019-12-05 |
| 322 | 2019-12-06 | 64,000 | 60,000 | 0.00 | 3,230,480,000 | 17,920 | 0.280 | 2019-12-04 |
| 323 | 2019-12-02 | 4,000 | -54,000 | 0.00 | 3,230,480,000 | 1,140 | 0.285 | 2019-11-28 |
| 324 | 2019-11-29 | 58,000 | 54,000 | 0.00 | 3,230,480,000 | 16,530 | 0.285 | 2019-11-27 |
| 325 | 2019-11-28 | 4,000 | -42,000 | 0.00 | 3,230,480,000 | 1,140 | 0.285 | 2019-11-26 |
| 326 | 2019-11-27 | 46,000 | 2,000 | 0.00 | 3,230,480,000 | 13,110 | 0.285 | 2019-11-25 |
| 327 | 2019-11-21 | 44,000 | -12,000 | 0.00 | 3,230,480,000 | 12,320 | 0.280 | 2019-11-19 |
| 328 | 2019-11-19 | 56,000 | -8,000 | 0.00 | 3,230,480,000 | 15,960 | 0.285 | 2019-11-15 |
| 329 | 2019-11-15 | 64,000 | 60,000 | 0.00 | 3,230,480,000 | 18,240 | 0.285 | 2019-11-13 |
| 330 | 2019-11-06 | 4,000 | -52,000 | 0.00 | 3,230,480,000 | 1,160 | 0.290 | 2019-11-04 |
| 331 | 2019-11-05 | 56,000 | 52,000 | 0.00 | 3,230,480,000 | 15,960 | 0.285 | 2019-11-01 |
| 332 | 2019-11-01 | 4,000 | -38,000 | 0.00 | 3,230,480,000 | 1,180 | 0.295 | 2019-10-30 |
| 333 | 2019-10-31 | 42,000 | 36,000 | 0.00 | 3,230,480,000 | 12,180 | 0.290 | 2019-10-29 |
| 334 | 2019-10-30 | 6,000 | -42,000 | 0.00 | 3,230,480,000 | 1,740 | 0.290 | 2019-10-28 |
| 335 | 2019-10-29 | 48,000 | 32,000 | 0.00 | 3,230,480,000 | 13,920 | 0.290 | 2019-10-25 |
| 336 | 2019-10-28 | 16,000 | -48,000 | 0.00 | 3,230,480,000 | 4,640 | 0.290 | 2019-10-24 |
| 337 | 2019-10-25 | 64,000 | 32,000 | 0.00 | 3,230,480,000 | 18,240 | 0.285 | 2019-10-23 |
| 338 | 2019-10-24 | 32,000 | -32,000 | 0.00 | 3,230,480,000 | 9,280 | 0.290 | 2019-10-22 |
| 339 | 2019-10-23 | 64,000 | 60,000 | 0.00 | 3,230,480,000 | 18,560 | 0.290 | 2019-10-21 |
| 340 | 2019-10-21 | 4,000 | -30,000 | 0.00 | 3,230,480,000 | 1,200 | 0.300 | 2019-10-17 |
| 341 | 2019-10-18 | 34,000 | 30,000 | 0.00 | 3,230,480,000 | 10,200 | 0.300 | 2019-10-16 |
| 342 | 2019-10-16 | 4,000 | -60,000 | 0.00 | 3,230,480,000 | 1,200 | 0.300 | 2019-10-14 |
| 343 | 2019-10-15 | 64,000 | 60,000 | 0.00 | 3,230,480,000 | 19,200 | 0.300 | 2019-10-11 |
| 344 | 2019-10-10 | 4,000 | -4,000 | 0.00 | 3,230,480,000 | 1,200 | 0.300 | 2019-10-08 |
| 345 | 2019-10-09 | 8,000 | -8,000 | 0.00 | 3,230,480,000 | 2,400 | 0.300 | 2019-10-04 |
| 346 | 2019-10-08 | 16,000 | -4,000 | 0.00 | 3,230,480,000 | 4,800 | 0.300 | 2019-10-03 |
| 347 | 2019-10-04 | 20,000 | 16,000 | 0.00 | 3,230,480,000 | 5,900 | 0.295 | 2019-10-02 |
| 348 | 2019-10-02 | 4,000 | -58,000 | 0.00 | 3,230,480,000 | 1,180 | 0.295 | 2019-09-27 |
| 349 | 2019-09-30 | 62,000 | 58,000 | 0.00 | 3,230,480,000 | 18,290 | 0.295 | 2019-09-26 |
| 350 | 2019-09-16 | 4,000 | -40,000 | 0.00 | 3,230,480,000 | 1,200 | 0.300 | 2019-09-12 |
| 351 | 2019-09-13 | 44,000 | -20,000 | 0.00 | 3,230,480,000 | 13,200 | 0.300 | 2019-09-11 |
| 352 | 2019-09-12 | 64,000 | 60,000 | 0.00 | 3,230,480,000 | 19,200 | 0.300 | 2019-09-10 |
| 353 | 2019-09-05 | 4,000 | -12,000 | 0.00 | 3,230,480,000 | 1,200 | 0.300 | 2019-09-03 |
| 354 | 2019-09-04 | 16,000 | 12,000 | 0.00 | 3,230,480,000 | 4,800 | 0.300 | 2019-09-02 |
| 355 | 2019-08-05 | 4,000 | -36,000 | 0.00 | 3,230,480,000 | 1,300 | 0.325 | 2019-08-01 |
| 356 | 2019-08-02 | 40,000 | 6,000 | 0.00 | 3,230,480,000 | 12,600 | 0.315 | 2019-07-31 |
| 357 | 2019-08-01 | 34,000 | 30,000 | 0.00 | 3,230,480,000 | 10,710 | 0.315 | 2019-07-30 |
| 358 | 2019-07-19 | 4,000 | -12,000 | 0.00 | 3,230,480,000 | 1,280 | 0.320 | 2019-07-17 |
| 359 | 2019-07-18 | 16,000 | -34,000 | 0.00 | 3,230,480,000 | 5,200 | 0.325 | 2019-07-16 |
| 360 | 2019-07-16 | 50,000 | 24,000 | 0.00 | 3,230,480,000 | 16,750 | 0.335 | 2019-07-12 |
| 361 | 2019-07-15 | 26,000 | 22,000 | 0.00 | 3,230,480,000 | 8,580 | 0.330 | 2019-07-11 |
| 362 | 2019-07-12 | 4,000 | -4,000 | 0.00 | 3,230,480,000 | 1,320 | 0.330 | 2019-07-10 |
| 363 | 2019-07-11 | 8,000 | -12,000 | 0.00 | 3,230,480,000 | 2,600 | 0.325 | 2019-07-09 |
| 364 | 2019-07-10 | 20,000 | 16,000 | 0.00 | 3,230,480,000 | 6,700 | 0.335 | 2019-07-08 |
| 365 | 2019-07-09 | 4,000 | -2,000 | 0.00 | 3,230,480,000 | 1,360 | 0.340 | 2019-07-05 |
| 366 | 2019-07-08 | 6,000 | 2,000 | 0.00 | 3,230,480,000 | 2,040 | 0.340 | 2019-07-04 |
| 367 | 2019-06-27 | 4,000 | -24,000 | 0.00 | 3,230,480,000 | 1,360 | 0.340 | 2019-06-25 |
| 368 | 2019-06-26 | 28,000 | 24,000 | 0.00 | 3,230,480,000 | 9,380 | 0.335 | 2019-06-24 |
| 369 | 2019-01-24 | 4,000 | -24,000 | 0.00 | 3,234,578,000 | 1,760 | 0.440 | 2019-01-22 |
| 370 | 2019-01-23 | 28,000 | 24,000 | 0.00 | 3,234,578,000 | 12,320 | 0.440 | 2019-01-21 |
| 371 | 2018-11-26 | 4,000 | -4,000 | 0.00 | 3,242,554,000 | 1,720 | 0.430 | 2018-11-22 |
| 372 | 2018-11-23 | 8,000 | 4,000 | 0.00 | 3,247,482,000 | 3,440 | 0.430 | 2018-11-21 |
| 373 | 2018-11-06 | 4,000 | -24,000 | 0.00 | 3,247,482,000 | 1,600 | 0.400 | 2018-11-02 |
| 374 | 2018-10-30 | 28,000 | 24,000 | 0.00 | 3,247,482,000 | 11,200 | 0.400 | 2018-10-26 |
| 375 | 2018-09-28 | 4,000 | -30,000 | 0.00 | 3,259,276,000 | 1,600 | 0.400 | 2018-09-26 |
| 376 | 2018-09-27 | 34,000 | 30,000 | 0.00 | 3,259,276,000 | 12,750 | 0.375 | 2018-09-24 |
| 377 | 2018-09-26 | 4,000 | -2,000 | 0.00 | 3,259,276,000 | 1,560 | 0.390 | 2018-09-21 |
| 378 | 2018-09-24 | 6,000 | -22,000 | 0.00 | 3,259,276,000 | 2,280 | 0.380 | 2018-09-20 |
| 379 | 2018-09-21 | 28,000 | 24,000 | 0.00 | 3,259,276,000 | 10,640 | 0.380 | 2018-09-19 |
| 380 | 2018-09-14 | 4,000 | -24,000 | 0.00 | 3,259,276,000 | 1,560 | 0.390 | 2018-09-12 |
| 381 | 2018-09-13 | 28,000 | 24,000 | 0.00 | 3,259,276,000 | 10,920 | 0.390 | 2018-09-11 |
| 382 | 2018-08-16 | 4,000 | -2,000 | 0.00 | 3,259,276,000 | 1,700 | 0.425 | 2018-08-14 |
| 383 | 2018-08-14 | 6,000 | 2,000 | 0.00 | 3,259,276,000 | 2,550 | 0.425 | 2018-08-10 |
| 384 | 2018-07-04 | 4,000 | -20,000 | 0.00 | 3,259,276,000 | 1,780 | 0.445 | 2018-06-29 |
| 385 | 2018-07-03 | 24,000 | 20,000 | 0.00 | 3,259,276,000 | 10,680 | 0.445 | 2018-06-28 |
| 386 | 2018-04-19 | 4,000 | -20,000 | 0.00 | 3,259,276,000 | 1,560 | 0.390 | 2018-04-17 |
| 387 | 2018-04-17 | 24,000 | -10,000 | 0.00 | 3,259,276,000 | 9,720 | 0.405 | 2018-04-13 |
| 388 | 2018-04-13 | 34,000 | 30,000 | 0.00 | 3,259,276,000 | 14,450 | 0.425 | 2018-04-11 |
| 389 | 2018-04-06 | 4,000 | -20,000 | 0.00 | 3,259,276,000 | 1,860 | 0.465 | 2018-04-03 |
| 390 | 2018-04-04 | 24,000 | 20,000 | 0.00 | 3,259,276,000 | 11,400 | 0.475 | 2018-03-29 |
| 391 | 2018-03-23 | 4,000 | -258,000 | 0.00 | 3,259,276,000 | 2,000 | 0.500 | 2018-03-21 |
| 392 | 2018-03-22 | 262,000 | -50,000 | 0.01 | 3,259,276,000 | 103,490 | 0.395 | 2018-03-20 |
| 393 | 2018-03-13 | 312,000 | -2,000 | 0.01 | 3,259,276,000 | 110,760 | 0.355 | 2018-03-09 |
| 394 | 2018-03-12 | 314,000 | 72,000 | 0.01 | 3,259,276,000 | 111,470 | 0.355 | 2018-03-08 |
| 395 | 2018-02-05 | 242,000 | -30,000 | 0.01 | 3,259,276,000 | 91,960 | 0.380 | 2018-02-01 |
| 396 | 2018-01-31 | 272,000 | 30,000 | 0.01 | 3,259,276,000 | 107,440 | 0.395 | 2018-01-29 |
| 397 | 2018-01-30 | 242,000 | -16,000 | 0.01 | 3,259,276,000 | 96,800 | 0.400 | 2018-01-26 |
| 398 | 2018-01-29 | 258,000 | 16,000 | 0.01 | 3,259,276,000 | 103,200 | 0.400 | 2018-01-25 |
| 399 | 2018-01-18 | 242,000 | -22,000 | 0.01 | 3,259,276,000 | 95,590 | 0.395 | 2018-01-16 |
| 400 | 2018-01-16 | 264,000 | 22,000 | 0.01 | 3,259,276,000 | 104,280 | 0.395 | 2018-01-12 |
| 401 | 2018-01-11 | 242,000 | -10,000 | 0.01 | 3,259,276,000 | 94,380 | 0.390 | 2018-01-09 |
| 402 | 2018-01-10 | 252,000 | 10,000 | 0.01 | 3,259,276,000 | 98,280 | 0.390 | 2018-01-08 |
| 403 | 2018-01-02 | 242,000 | -24,000 | 0.01 | 3,259,276,000 | 88,330 | 0.365 | 2017-12-28 |
| 404 | 2017-12-28 | 266,000 | 24,000 | 0.01 | 3,259,276,000 | 97,090 | 0.365 | 2017-12-22 |
| 405 | 2017-12-21 | 242,000 | 24,000 | 0.01 | 3,259,276,000 | 89,540 | 0.370 | 2017-12-19 |
| 406 | 2017-12-18 | 218,000 | -6,000 | 0.01 | 3,259,276,000 | 81,750 | 0.375 | 2017-12-14 |
| 407 | 2017-12-15 | 224,000 | 6,000 | 0.01 | 3,259,276,000 | 84,000 | 0.375 | 2017-12-13 |
| 408 | 2017-12-08 | 218,000 | -28,000 | 0.01 | 3,259,276,000 | 86,110 | 0.395 | 2017-12-06 |
| 409 | 2017-12-07 | 246,000 | 28,000 | 0.01 | 3,259,276,000 | 102,090 | 0.415 | 2017-12-05 |
| 410 | 2017-12-05 | 218,000 | -50,000 | 0.01 | 3,259,276,000 | 89,380 | 0.410 | 2017-12-01 |
| 411 | 2017-12-04 | 268,000 | 40,000 | 0.01 | 3,259,276,000 | 108,540 | 0.405 | 2017-11-30 |
| 412 | 2017-12-01 | 228,000 | 10,000 | 0.01 | 3,259,276,000 | 95,760 | 0.420 | 2017-11-29 |
| 413 | 2017-11-23 | 218,000 | -24,000 | 0.01 | 3,259,276,000 | 92,650 | 0.425 | 2017-11-21 |
| 414 | 2017-11-22 | 242,000 | 22,000 | 0.01 | 3,259,276,000 | 101,640 | 0.420 | 2017-11-20 |
| 415 | 2017-11-21 | 220,000 | 2,000 | 0.01 | 3,259,276,000 | 92,400 | 0.420 | 2017-11-17 |
| 416 | 2017-11-20 | 218,000 | -26,000 | 0.01 | 3,259,276,000 | 92,650 | 0.425 | 2017-11-16 |
| 417 | 2017-11-16 | 244,000 | 26,000 | 0.01 | 3,259,276,000 | 103,700 | 0.425 | 2017-11-14 |
| 418 | 2017-11-14 | 218,000 | -26,000 | 0.01 | 3,259,276,000 | 95,920 | 0.440 | 2017-11-10 |
| 419 | 2017-11-13 | 244,000 | 26,000 | 0.01 | 3,259,276,000 | 104,920 | 0.430 | 2017-11-09 |
| 420 | 2017-11-02 | 218,000 | -32,000 | 0.01 | 3,259,276,000 | 92,650 | 0.425 | 2017-10-31 |
| 421 | 2017-11-01 | 250,000 | 32,000 | 0.01 | 3,259,276,000 | 105,000 | 0.420 | 2017-10-30 |
| 422 | 2017-10-31 | 218,000 | -30,000 | 0.01 | 3,259,276,000 | 93,740 | 0.430 | 2017-10-27 |
| 423 | 2017-10-30 | 248,000 | 30,000 | 0.01 | 3,259,276,000 | 105,400 | 0.425 | 2017-10-26 |
| 424 | 2017-10-25 | 218,000 | -16,000 | 0.01 | 3,259,276,000 | 93,740 | 0.430 | 2017-10-23 |
| 425 | 2017-10-24 | 234,000 | -8,000 | 0.01 | 3,259,276,000 | 99,450 | 0.425 | 2017-10-20 |
| 426 | 2017-10-23 | 242,000 | 24,000 | 0.01 | 3,259,276,000 | 102,850 | 0.425 | 2017-10-19 |
| 427 | 2017-10-06 | 218,000 | -2,000 | 0.01 | 3,259,276,000 | 91,560 | 0.420 | 2017-10-03 |
| 428 | 2017-10-04 | 220,000 | 2,000 | 0.01 | 3,259,276,000 | 91,300 | 0.415 | 2017-09-29 |
| 429 | 2017-09-28 | 218,000 | -20,000 | 0.01 | 3,259,276,000 | 91,560 | 0.420 | 2017-09-26 |
| 430 | 2017-09-27 | 238,000 | 20,000 | 0.01 | 3,259,276,000 | 97,580 | 0.410 | 2017-09-25 |
| 431 | 2017-09-22 | 218,000 | -24,000 | 0.01 | 3,259,276,000 | 90,470 | 0.415 | 2017-09-20 |
| 432 | 2017-09-21 | 242,000 | 68,000 | 0.01 | 3,259,276,000 | 100,430 | 0.415 | 2017-09-19 |
| 433 | 2017-09-20 | 174,000 | 28,000 | 0.01 | 3,259,276,000 | 72,210 | 0.415 | 2017-09-18 |
| 434 | 2017-09-19 | 146,000 | 26,000 | 0.00 | 3,259,276,000 | 64,240 | 0.440 | 2017-09-15 |
| 435 | 2017-07-28 | 120,000 | 22,000 | 0.00 | 3,259,276,000 | 57,000 | 0.475 | 2017-07-26 |
| 436 | 2017-07-14 | 98,000 | 20,000 | 0.00 | 3,259,276,000 | 47,530 | 0.485 | 2017-07-12 |
| 437 | 2017-01-04 | 78,000 | -10,000 | 0.00 | 3,259,276,000 | 46,020 | 0.590 | 2016-12-30 |
| 438 | 2017-01-03 | 88,000 | -10,000 | 0.00 | 3,259,276,000 | 51,920 | 0.590 | 2016-12-29 |
| 439 | 2016-12-30 | 98,000 | 8,000 | 0.00 | 3,259,276,000 | 58,800 | 0.600 | 2016-12-28 |
| 440 | 2016-12-29 | 90,000 | 12,000 | 0.00 | 3,259,276,000 | 54,000 | 0.600 | 2016-12-23 |
| 441 | 2016-12-23 | 78,000 | -36,000 | 0.00 | 3,259,276,000 | 47,580 | 0.610 | 2016-12-21 |
| 442 | 2016-12-22 | 114,000 | 34,000 | 0.00 | 3,259,276,000 | 68,400 | 0.600 | 2016-12-20 |
| 443 | 2016-12-21 | 80,000 | 2,000 | 0.00 | 3,259,276,000 | 49,600 | 0.620 | 2016-12-19 |
| 444 | 2016-12-19 | 78,000 | 54,000 | 0.00 | 3,259,276,000 | 46,800 | 0.600 | 2016-12-15 |
| 445 | 2016-11-21 | 24,000 | -10,000 | 0.00 | 3,259,276,000 | 16,320 | 0.680 | 2016-11-17 |
| 446 | 2016-11-18 | 34,000 | 10,000 | 0.00 | 3,259,276,000 | 24,140 | 0.710 | 2016-11-16 |
| 447 | 2016-11-08 | 24,000 | 20,000 | 0.00 | 3,259,276,000 | 14,640 | 0.610 | 2016-11-04 |
| 448 | 2016-10-04 | 4,000 | -20,000 | 0.00 | 3,259,276,000 | 2,360 | 0.590 | 2016-09-30 |
| 449 | 2016-10-03 | 24,000 | 20,000 | 0.00 | 3,259,276,000 | 14,160 | 0.590 | 2016-09-29 |
| 450 | 2016-09-28 | 4,000 | -20,000 | 0.00 | 3,259,276,000 | 2,400 | 0.600 | 2016-09-26 |
| 451 | 2016-09-27 | 24,000 | 20,000 | 0.00 | 3,259,276,000 | 14,640 | 0.610 | 2016-09-23 |
| 452 | 2016-09-21 | 4,000 | -20,000 | 0.00 | 3,259,276,000 | 2,360 | 0.590 | 2016-09-19 |
| 453 | 2016-09-20 | 24,000 | 20,000 | 0.00 | 3,259,276,000 | 14,160 | 0.590 | 2016-09-15 |
| 454 | 2016-09-19 | 4,000 | -10,000 | 0.00 | 3,259,276,000 | 2,400 | 0.600 | 2016-09-14 |
| 455 | 2016-09-15 | 14,000 | 10,000 | 0.00 | 3,259,276,000 | 8,400 | 0.600 | 2016-09-13 |
| 456 | 2016-09-13 | 4,000 | -14,000 | 0.00 | 3,259,276,000 | 2,400 | 0.600 | 2016-09-09 |
| 457 | 2016-09-12 | 18,000 | 14,000 | 0.00 | 3,259,276,000 | 10,620 | 0.590 | 2016-09-08 |
| 458 | 2016-08-04 | 4,000 | -56,000 | 0.00 | 3,259,276,000 | 2,480 | 0.620 | 2016-08-01 |
| 459 | 2016-08-03 | 60,000 | 16,000 | 0.00 | 3,259,276,000 | 38,400 | 0.640 | 2016-07-29 |
| 460 | 2016-08-01 | 44,000 | 40,000 | 0.00 | 3,259,276,000 | 28,600 | 0.650 | 2016-07-28 |
| 461 | 2016-07-29 | 4,000 | -16,000 | 0.00 | 3,259,276,000 | 2,680 | 0.670 | 2016-07-27 |
| 462 | 2016-07-28 | 20,000 | 16,000 | 0.00 | 3,259,276,000 | 13,000 | 0.650 | 2016-07-26 |
| 463 | 2016-06-14 | 4,000 | -50,000 | 0.00 | 3,259,276,000 | 2,800 | 0.700 | 2016-06-10 |
| 464 | 2016-06-13 | 54,000 | 36,000 | 0.00 | 3,259,276,000 | 38,880 | 0.720 | 2016-06-08 |
| 465 | 2016-06-10 | 18,000 | 14,000 | 0.00 | 3,259,276,000 | 12,960 | 0.720 | 2016-06-07 |
| 466 | 2016-05-06 | 4,000 | -2,000 | 0.00 | 3,259,276,000 | 3,160 | 0.790 | 2016-05-04 |
| 467 | 2016-05-05 | 6,000 | 2,000 | 0.00 | 3,259,276,000 | 4,680 | 0.780 | 2016-05-03 |
| 468 | 2016-04-20 | 4,000 | -200,000 | 0.00 | 3,259,276,000 | 3,360 | 0.840 | 2016-04-18 |
| 469 | 2016-04-14 | 204,000 | 200,000 | 0.01 | 3,259,276,000 | 171,360 | 0.840 | 2016-04-12 |
| 470 | 2015-11-30 | 4,000 | -20,000 | 0.00 | 3,268,276,000 | 4,680 | 1.170 | 2015-11-26 |
| 471 | 2015-11-27 | 24,000 | 10,000 | 0.00 | 3,268,276,000 | 28,560 | 1.190 | 2015-11-25 |
| 472 | 2015-11-26 | 14,000 | 10,000 | 0.00 | 3,268,276,000 | 16,240 | 1.160 | 2015-11-24 |
| 473 | 2012-12-17 | 4,000 | -60,000 | 0.00 | 3,324,120,000 | 15,560 | 3.890 | 2012-12-13 |
| 474 | 2012-06-25 | 64,000 | -50,000 | 0.00 | 3,324,120,000 | 273,920 | 4.280 | 2012-06-21 |
| 475 | 2012-06-21 | 114,000 | 50,000 | 0.00 | 3,324,120,000 | 494,760 | 4.340 | 2012-06-19 |
| 476 | 2012-06-15 | 64,000 | -10,000 | 0.00 | 3,324,120,000 | 280,320 | 4.380 | 2012-06-13 |
| 477 | 2012-06-14 | 74,000 | 10,000 | 0.00 | 3,324,120,000 | 318,200 | 4.300 | 2012-06-12 |
| 478 | 2012-05-10 | 64,000 | 60,000 | 0.00 | 3,322,120,000 | 259,200 | 4.050 | 2012-05-08 |
| 479 | 2011-06-21 | 4,000 | 2,000 | 0.00 | 3,322,120,000 | 22,880 | 5.720 | 2011-06-17 |
| 480 | 2011-06-10 | 2,000 | 2,000 | 0.00 | 1,661,060,000 | 11,080 | 5.540 | 2011-06-08 |
| 481 | 2009-12-02 | 0 | -20,000 | 0.00 | 3,320,000,000 | 0 | 2.550 | 2009-11-30 |
| 482 | 2009-11-30 | 20,000 | 20,000 | 0.00 | 3,320,000,000 | 49,000 | 2.450 | 2009-11-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy