KANTONE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01059  1997-01-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.395 2025-08-15
2 2025-08-18 0.380 2025-08-14
3 2025-06-12 419,949 102,000 0.11 375,033,506 121,785 0.290 2025-06-10
4 2024-10-02 317,949 -6,000 0.10 312,528,506 131,949 0.415 2024-09-27
5 2024-05-07 323,949 -111,000 0.12 260,442,506 115,002 0.355 2024-05-03
6 2024-04-15 434,949 -51,000 0.17 260,442,506 143,533 0.330 2024-04-11
7 2024-03-20 485,949 -840 0.19 260,442,506 160,363 0.330 2024-03-18
8 2024-03-01 486,789 -39,000 0.19 260,442,506 158,206 0.325 2024-02-28
9 2024-02-29 525,789 -24,000 0.20 260,442,506 178,768 0.340 2024-02-27
10 2024-02-27 549,789 -21,000 0.21 260,442,506 178,681 0.325 2024-02-23
11 2023-12-07 570,789 -3,000 0.22 260,442,506 256,855 0.450 2023-12-05
12 2023-10-31 573,789 -60,000 0.22 260,442,506 229,516 0.400 2023-10-27
13 2023-10-30 633,789 -60,000 0.24 260,442,506 253,516 0.400 2023-10-26
14 2023-10-24 693,789 -132,000 0.27 260,442,506 263,640 0.380 2023-10-19
15 2023-06-13 825,789 -345,000 0.32 260,442,506 301,413 0.365 2023-06-09
16 2023-05-30 1,170,789 -684,000 0.45 260,442,506 386,360 0.330 2023-05-25
17 2023-04-14 1,854,789 -30,000 0.71 260,442,506 519,341 0.280 2023-04-12
18 2023-03-20 1,884,789 210,000 0.72 260,442,506 537,165 0.285 2023-03-16
19 2023-03-03 1,674,789 144,000 0.64 260,442,506 535,932 0.320 2023-03-01
20 2023-02-27 1,530,789 51,000 0.59 260,442,506 466,891 0.305 2023-02-23
21 2023-02-14 1,479,789 126,000 0.57 260,442,506 466,134 0.315 2023-02-10
22 2023-01-11 1,353,789 -574 0.52 260,442,506 487,364 0.360 2023-01-09
23 2022-11-15 1,354,363 -4,427 0.52 260,442,506 690,725 0.510 2022-11-11
24 2022-06-23 1,358,790 21,000 0.52 260,442,506 733,747 0.540 2022-06-21
25 2022-06-13 1,337,790 90,000 0.51 260,442,506 802,674 0.600 2022-06-09
26 2022-06-10 1,247,790 45,000 0.48 260,442,506 761,152 0.610 2022-06-08
27 2022-05-27 1,202,790 -132,000 0.46 260,442,506 757,758 0.630 2022-05-25
28 2022-05-06 1,334,790 -30,000 0.62 217,038,506 627,351 0.470 2022-05-04
29 2021-12-28 1,364,790 -5,343 0.63 217,038,506 655,099 0.480 2021-12-22
30 2021-12-14 1,370,133 -4,800 0.63 217,038,506 671,365 0.490 2021-12-10
31 2021-12-13 1,374,933 -36,000 0.63 217,038,506 673,717 0.490 2021-12-09
32 2021-12-10 1,410,933 36,000 0.65 217,038,506 804,232 0.570 2021-12-08
33 2021-11-22 1,374,933 33,000 0.63 217,038,506 824,960 0.600 2021-11-18
34 2021-11-15 1,341,933 -117,000 0.62 217,038,506 858,837 0.640 2021-11-11
35 2021-10-20 1,458,933 -99,000 0.67 217,038,506 722,172 0.495 2021-10-18
36 2021-10-11 1,557,933 -33,000 0.72 217,038,506 794,546 0.510 2021-10-07
37 2021-09-28 1,590,933 -21,000 0.73 217,038,506 890,922 0.560 2021-09-24
38 2021-09-23 1,611,933 -30,000 0.74 217,038,506 854,324 0.530 2021-09-20
39 2021-09-21 1,641,933 51,000 0.76 217,038,506 886,644 0.540 2021-09-17
40 2021-09-13 1,590,933 120,000 0.73 217,038,506 771,603 0.485 2021-09-09
41 2021-09-03 1,470,933 69,000 0.68 217,038,506 809,013 0.550 2021-09-01
42 2021-09-02 1,401,933 117,000 0.65 217,038,506 785,082 0.560 2021-08-31
43 2021-09-01 1,284,933 111,000 0.59 217,038,506 770,960 0.600 2021-08-30
44 2021-08-31 1,173,933 466,200 0.54 217,038,506 645,663 0.550 2021-08-27
45 2021-08-30 707,733 -639,600 0.33 217,038,506 467,104 0.660 2021-08-26
46 2021-05-27 1,347,333 -78,000 0.62 217,038,506 491,777 0.365 2021-05-25
47 2021-05-21 1,425,333 -369,000 0.66 217,038,506 470,360 0.330 2021-05-18
48 2021-05-11 1,794,333 -12,000 0.83 217,038,506 735,677 0.410 2021-05-07
49 2021-04-23 1,806,333 -12,000 0.83 217,038,506 758,660 0.420 2021-04-21
50 2021-03-25 1,818,333 -45,000 0.84 217,038,506 590,958 0.325 2021-03-23
51 2021-03-23 1,863,333 -90,000 0.86 217,038,506 577,633 0.310 2021-03-19
52 2021-02-23 1,953,333 -3,000 0.90 217,038,506 742,267 0.380 2021-02-19
53 2021-01-26 1,956,333 3,000 0.90 217,038,506 577,118 0.295 2021-01-22
54 2021-01-25 1,953,333 -22,200 0.90 217,038,506 595,767 0.305 2021-01-21
55 2020-11-26 1,975,533 -177,000 0.91 217,038,506 456,348 0.231 2020-11-24
56 2020-11-03 2,152,533 177,000 0.99 217,038,506 570,421 0.265 2020-10-30
57 2020-10-20 1,975,533 -600 0.91 217,038,506 780,336 0.395 2020-10-16
58 2020-06-05 1,976,133 -3,000 0.91 217,038,506 760,811 0.385 2020-06-03
59 2020-02-19 1,979,133 2,100 1.00 197,307,506 811,445 0.410 2020-02-17
60 2019-08-15 1,977,033 -14,400 1.00 197,307,506 830,354 0.420 2019-08-13
61 2019-03-04 1,991,433 -4,200 1.01 197,307,506 1,055,459 0.530 2019-02-28
62 2019-01-28 1,995,633 27,000 1.01 197,307,506 798,253 0.400 2019-01-24
63 2018-11-05 1,968,633 -23 1.00 197,307,506 964,630 0.490 2018-11-01
64 2018-11-01 1,968,656 -12,000 1.00 197,307,506 964,641 0.490 2018-10-30
65 2018-04-20 1,980,656 120,000 1.00 197,307,506 2,000,463 1.010 2018-04-18
66 2018-04-11 1,860,656 -1 0.94 197,307,506 1,860,656 1.000 2018-04-09
67 2018-03-28 1,860,657 -1,800 0.94 197,307,507 2,009,510 1.080 2018-03-26
68 2018-03-20 1,862,457 -10,800 0.94 197,307,507 2,095,264 1.125 2018-03-16
69 2018-02-27 1,873,257 198,000 0.95 197,307,507 1,629,734 0.870 2018-02-23
70 2018-02-12 1,675,257 -13,200 0.85 197,307,507 2,018,685 1.205 2018-02-08
71 2018-02-08 1,688,457 -60,000 0.86 197,307,507 1,519,611 0.900 2018-02-06
72 2018-02-05 1,748,457 69,000 0.89 197,307,507 1,442,477 0.825 2018-02-01
73 2018-02-02 1,679,457 88,200 0.85 197,307,507 1,435,936 0.855 2018-01-31
74 2018-01-23 1,591,257 60,000 0.81 197,307,507 1,607,170 1.010 2018-01-19
75 2017-12-11 1,531,257 12,000 0.78 197,307,507 1,990,634 1.300 2017-12-07
76 2017-11-24 1,519,257 -1,800 0.77 197,307,507 2,202,923 1.450 2017-11-22
77 2017-11-23 1,521,057 -17,400 0.77 197,307,507 2,205,533 1.450 2017-11-21
78 2017-11-06 1,538,457 -10,140 0.78 197,307,507 2,538,454 1.650 2017-11-02
79 2017-09-20 1,548,597 -2,400 0.78 197,307,507 2,787,475 1.800 2017-09-18
80 2017-09-19 1,550,997 13,200 0.79 197,307,507 2,830,570 1.825 2017-09-15
81 2017-07-28 1,537,797 18,000 0.78 197,307,507 4,228,942 2.750 2017-07-26
82 2017-05-19 1,519,797 -2,400 0.77 197,307,507 4,635,381 3.050 2017-05-17
83 2017-05-02 1,522,197 16,200 0.77 197,307,507 4,718,811 3.100 2017-04-27
84 2017-01-26 1,505,997 -21,600 0.76 197,307,507 4,894,490 3.250 2017-01-24
85 2016-11-23 1,527,597 -18,000 0.77 197,307,507 6,415,907 4.200 2016-11-21
86 2016-11-17 1,545,597 -3,600 0.78 197,307,507 6,259,668 4.050 2016-11-15
87 2016-11-08 1,549,197 9,000 0.79 197,307,507 6,506,627 4.200 2016-11-04
88 2016-10-12 1,540,197 -6,000 0.78 197,307,507 7,469,955 4.850 2016-10-07
89 2016-10-07 1,546,197 -3,600 0.78 197,307,507 6,957,887 4.500 2016-10-05
90 2016-10-06 1,549,797 13,800 0.79 197,307,507 7,284,046 4.700 2016-10-04
91 2016-10-05 1,535,997 -32,400 0.78 197,307,507 6,143,988 4.000 2016-10-03
92 2016-10-04 1,568,397 -600 0.79 197,307,507 5,567,809 3.550 2016-09-30
93 2016-10-03 1,568,997 -56,400 0.80 197,307,507 5,883,739 3.750 2016-09-29
94 2016-09-30 1,625,397 -16,200 0.82 197,307,507 6,257,778 3.850 2016-09-28
95 2016-09-29 1,641,597 -10,200 0.83 197,307,507 6,484,308 3.950 2016-09-27
96 2016-09-28 1,651,797 -10,200 0.84 197,307,507 6,689,778 4.050 2016-09-26
97 2016-09-26 1,661,997 -9,600 0.84 197,307,507 7,063,487 4.250 2016-09-22
98 2016-09-23 1,671,597 -7,602 0.85 197,307,507 6,686,388 4.000 2016-09-21
99 2016-05-19 1,679,199 -6,600 0.85 197,307,507 6,213,036 3.700 2016-05-17
100 2016-05-16 1,685,799 -15,600 0.85 197,307,507 6,321,746 3.750 2016-05-12
101 2016-01-15 1,701,399 -12,000 0.86 197,307,507 5,444,477 3.200 2016-01-13
102 2016-01-13 1,713,399 12,000 0.87 197,307,507 5,568,547 3.250 2016-01-11
103 2015-12-17 1,701,399 10,200 0.86 197,307,507 6,380,246 3.750 2015-12-15
104 2015-12-15 1,691,199 -750 0.86 197,307,507 6,511,116 3.850 2015-12-11
105 2015-12-08 1,691,949 -1,800 0.86 197,307,507 6,767,796 4.000 2015-12-04
106 2015-12-03 1,693,749 12,000 0.86 197,307,507 6,436,246 3.800 2015-12-01
107 2015-11-30 1,681,749 6,600 0.85 197,307,507 6,811,083 4.050 2015-11-26
108 2015-11-19 1,675,149 1,800 0.85 197,307,507 6,533,081 3.900 2015-11-17
109 2015-11-16 1,673,349 9,600 0.85 197,307,507 6,442,394 3.850 2015-11-12
110 2015-11-13 1,663,749 42,000 0.84 197,307,507 6,488,621 3.900 2015-11-11
111 2015-11-12 1,621,749 10,800 0.82 197,307,507 6,486,996 4.000 2015-11-10
112 2015-11-11 1,610,949 1,200 0.82 197,307,507 6,765,986 4.200 2015-11-09
113 2015-11-04 1,609,749 -9,600 0.82 197,307,507 7,485,333 4.650 2015-11-02
114 2015-11-03 1,619,349 9,600 0.82 197,307,507 7,449,005 4.600 2015-10-30
115 2015-10-28 1,609,749 -6,000 0.82 197,307,507 7,485,333 4.650 2015-10-26
116 2015-10-27 1,615,749 6,000 0.82 197,307,507 7,270,871 4.500 2015-10-23
117 2015-10-26 1,609,749 -2,400 0.82 197,307,507 7,243,871 4.500 2015-10-22
118 2015-10-23 1,612,149 2,400 0.82 197,307,507 6,206,774 3.850 2015-10-20
119 2015-10-22 1,609,749 -12,600 0.82 197,307,507 6,519,483 4.050 2015-10-19
120 2015-09-01 1,622,349 -7,200 0.82 197,307,507 4,704,812 2.900 2015-08-28
121 2015-07-21 1,629,549 3,000 0.83 197,307,507 6,762,628 4.150 2015-07-17
122 2015-07-13 1,626,549 66,000 0.82 197,307,507 5,936,904 3.650 2015-07-09
123 2015-07-10 1,560,549 8,400 0.79 197,307,507 4,915,729 3.150 2015-07-08
124 2015-07-02 1,552,149 34,200 0.79 197,307,507 7,605,530 4.900 2015-06-29
125 2015-06-25 1,517,949 26,400 0.77 197,307,507 8,348,720 5.500 2015-06-23
126 2015-06-23 1,491,549 12,000 0.76 197,307,507 8,128,942 5.450 2015-06-19
127 2015-06-19 1,479,549 1,200 0.75 197,307,507 8,137,520 5.500 2015-06-17
128 2015-06-18 1,478,349 1,200 0.75 197,307,507 7,613,497 5.150 2015-06-16
129 2015-06-15 1,477,149 6,000 0.75 197,307,507 7,755,032 5.250 2015-06-11
130 2015-06-05 1,471,149 66,000 0.75 197,307,507 8,974,009 6.100 2015-06-03
131 2015-06-04 1,405,149 21,000 0.71 197,307,507 8,360,637 5.950 2015-06-02
132 2015-06-03 1,384,149 3,600 0.70 197,307,507 7,889,649 5.700 2015-06-01
133 2015-06-02 1,380,549 100,200 0.70 197,307,507 7,869,129 5.700 2015-05-29
134 2015-06-01 1,280,349 25,200 0.65 197,307,507 7,041,920 5.500 2015-05-28
135 2015-05-29 1,255,149 60,000 0.64 197,307,507 7,217,107 5.750 2015-05-27
136 2015-05-27 1,195,149 70,800 0.61 197,307,507 6,513,562 5.450 2015-05-22
137 2015-05-21 1,124,349 60,600 0.57 197,307,507 6,015,267 5.350 2015-05-19
138 2015-05-20 1,063,749 5,400 0.54 197,307,507 5,531,495 5.200 2015-05-18
139 2015-05-19 1,058,349 -6,000 0.54 197,307,507 5,450,497 5.150 2015-05-15
140 2015-05-15 1,064,349 -3,000 0.54 197,307,507 5,374,962 5.050 2015-05-13
141 2015-05-11 1,067,349 33,600 0.54 197,307,507 5,443,480 5.100 2015-05-07
142 2015-05-07 1,033,749 64,200 0.52 197,307,507 5,427,182 5.250 2015-05-05
143 2015-05-06 969,549 140,400 0.49 197,307,507 5,284,042 5.450 2015-05-04
144 2015-05-04 829,149 19,800 0.42 197,307,507 4,394,490 5.300 2015-04-29
145 2015-04-29 809,349 6,000 0.41 197,307,507 4,127,680 5.100 2015-04-27
146 2015-04-28 803,349 6,000 0.41 197,307,507 4,016,745 5.000 2015-04-24
147 2015-04-24 797,349 12,000 0.40 197,307,507 4,066,480 5.100 2015-04-22
148 2015-04-22 785,349 1,800 0.40 197,307,507 3,926,745 5.000 2015-04-20
149 2015-04-21 783,549 -4,200 0.40 197,307,507 4,152,810 5.300 2015-04-17
150 2015-04-20 787,749 -2,400 0.40 197,307,507 3,978,132 5.050 2015-04-16
151 2015-04-14 790,149 -3,000 0.40 197,307,507 3,555,671 4.500 2015-04-10
152 2015-04-01 793,149 -1,200 0.40 197,307,507 3,370,883 4.250 2015-03-30
153 2015-03-25 794,349 9,000 0.40 197,307,507 3,375,983 4.250 2015-03-23
154 2015-03-24 785,349 -121,200 0.40 197,307,507 3,337,733 4.250 2015-03-20
155 2015-03-10 906,549 1,200 0.46 197,307,507 4,034,143 4.450 2015-03-06
156 2015-03-05 905,349 2,400 0.46 197,307,507 4,028,803 4.450 2015-03-03
157 2015-03-03 902,949 2,400 0.46 197,307,507 4,153,565 4.600 2015-02-27
158 2015-03-02 900,549 -2,400 0.46 197,307,507 4,052,471 4.500 2015-02-26
159 2015-02-03 902,949 -20,400 0.46 197,307,507 4,289,008 4.750 2015-01-30
160 2015-01-21 923,349 -4,800 0.47 197,307,507 4,616,745 5.000 2015-01-19
161 2015-01-19 928,149 -1,800 0.47 197,307,507 4,826,375 5.200 2015-01-15
162 2015-01-15 929,949 1,125 0.47 197,307,507 4,510,253 4.850 2015-01-13
163 2015-01-13 928,824 -28,800 0.61 151,775,005 4,504,796 4.850 2015-01-09
164 2015-01-05 957,624 -64,800 0.63 151,775,005 4,548,714 4.750 2014-12-30
165 2015-01-02 1,022,424 -11,400 0.67 151,775,005 4,754,272 4.650 2014-12-29
166 2014-12-30 1,033,824 1,200 0.68 151,775,005 4,703,899 4.550 2014-12-23
167 2014-12-29 1,032,624 -16,200 0.68 151,775,005 4,543,546 4.400 2014-12-22
168 2014-12-15 1,048,824 -1,800 0.69 151,775,006 4,824,590 4.600 2014-12-11
169 2014-12-11 1,050,624 4,200 0.69 151,775,006 4,780,339 4.550 2014-12-09
170 2014-12-10 1,046,424 -21,600 0.69 151,775,006 4,865,872 4.650 2014-12-08
171 2014-12-08 1,068,024 -1,800 0.70 151,775,006 4,966,312 4.650 2014-12-04
172 2014-12-04 1,069,824 13,502 0.70 151,775,006 4,974,682 4.650 2014-12-02
173 2014-12-03 1,056,322 -11,400 0.70 151,775,006 4,859,081 4.600 2014-12-01
174 2014-11-25 1,067,722 4,800 0.70 151,775,006 4,591,205 4.300 2014-11-21
175 2014-11-20 1,062,922 36,000 0.70 151,775,006 4,730,003 4.450 2014-11-18
176 2014-11-17 1,026,922 -600 0.68 151,775,006 5,083,264 4.950 2014-11-13
177 2014-11-13 1,027,522 600 0.68 151,775,006 5,034,858 4.900 2014-11-11
178 2014-11-11 1,026,922 19,200 0.68 151,775,006 4,980,572 4.850 2014-11-07
179 2014-10-29 1,007,722 25,200 0.66 151,775,006 4,685,907 4.650 2014-10-27
180 2014-10-28 982,522 13,200 0.65 151,775,006 4,666,980 4.750 2014-10-24
181 2014-10-14 969,322 4,200 0.64 151,775,006 5,088,941 5.250 2014-10-10
182 2014-10-13 965,122 15,600 0.64 151,775,006 4,729,098 4.900 2014-10-09
183 2014-10-10 949,522 4,200 0.63 151,775,006 4,747,610 5.000 2014-10-08
184 2014-10-06 945,322 -3,600 0.62 151,775,006 4,726,610 5.000 2014-09-30
185 2014-09-30 948,922 3,600 0.63 151,775,006 5,124,179 5.400 2014-09-26
186 2014-09-26 945,322 -12,000 0.62 151,775,006 5,246,537 5.550 2014-09-24
187 2014-09-24 957,322 36,600 0.63 151,775,006 5,361,003 5.600 2014-09-22
188 2014-09-23 920,722 20,400 0.61 151,775,006 5,156,043 5.600 2014-09-19
189 2014-09-22 900,322 1,200 0.59 151,775,006 5,131,835 5.700 2014-09-18
190 2014-09-19 899,122 1,800 0.59 151,775,006 5,754,381 6.400 2014-09-17
191 2014-09-12 897,322 -5,400 0.59 151,775,006 5,473,664 6.100 2014-09-10
192 2014-09-11 902,722 1,200 0.59 151,775,006 5,596,876 6.200 2014-09-08
193 2014-09-10 901,522 45,000 0.59 151,775,006 5,634,513 6.250 2014-09-05
194 2014-09-04 856,522 -613 0.56 151,775,006 4,967,828 5.800 2014-09-02
195 2014-09-02 857,135 18,000 0.56 151,775,006 5,057,097 5.900 2014-08-29
196 2014-09-01 839,135 -3,000 0.55 151,775,006 4,950,897 5.900 2014-08-28
197 2014-08-29 842,135 14,400 0.55 151,775,006 5,052,810 6.000 2014-08-27
198 2014-08-27 827,735 20,400 0.55 151,775,006 4,966,410 6.000 2014-08-25
199 2014-08-25 807,335 -4,200 0.53 151,775,006 4,924,744 6.100 2014-08-21
200 2014-08-22 811,535 -5,400 0.53 151,775,006 4,990,940 6.150 2014-08-20
201 2014-08-21 816,935 16,200 0.54 151,775,006 5,146,691 6.300 2014-08-19
202 2014-08-20 800,735 25,800 0.53 151,775,006 4,964,557 6.200 2014-08-18
203 2014-08-19 774,935 42,000 0.51 151,775,006 4,959,584 6.400 2014-08-15
204 2014-08-18 732,935 6,600 0.48 151,775,006 4,544,197 6.200 2014-08-14
205 2014-08-14 726,335 3,000 0.48 151,775,006 4,539,594 6.250 2014-08-12
206 2014-08-13 723,335 1,200 0.48 151,775,006 4,665,511 6.450 2014-08-11
207 2014-08-12 722,135 -3,000 0.48 151,775,006 4,657,771 6.450 2014-08-08
208 2014-08-11 725,135 -2,400 0.48 151,775,006 4,640,864 6.400 2014-08-07
209 2014-08-08 727,535 -3,000 0.48 151,775,006 4,765,354 6.550 2014-08-06
210 2014-08-06 730,535 -1,200 0.48 151,775,006 4,492,790 6.150 2014-08-04
211 2014-08-05 731,735 -36,000 0.48 151,775,006 4,536,757 6.200 2014-08-01
212 2014-08-04 767,735 -15,600 0.51 151,775,006 4,836,731 6.300 2014-07-31
213 2014-07-31 783,335 4,800 0.52 151,775,006 4,465,010 5.700 2014-07-29
214 2014-07-28 778,535 -10,200 0.51 151,775,006 4,593,357 5.900 2014-07-24
215 2014-07-25 788,735 1,800 0.52 151,775,006 4,456,353 5.650 2014-07-23
216 2014-07-18 786,935 9,600 0.52 151,775,006 4,406,836 5.600 2014-07-16
217 2014-07-15 777,335 6,000 0.51 151,775,006 4,275,343 5.500 2014-07-11
218 2014-07-11 771,335 3,000 0.51 151,775,006 4,280,909 5.550 2014-07-09
219 2014-07-10 768,335 4,800 0.51 151,775,006 4,417,926 5.750 2014-07-08
220 2014-07-02 763,535 6,000 0.50 151,775,006 4,199,443 5.500 2014-06-27
221 2014-06-25 757,535 1,200 0.50 151,775,006 4,128,566 5.450 2014-06-23
222 2014-06-20 756,335 39,600 0.50 151,775,006 4,424,560 5.850 2014-06-18
223 2014-06-18 716,735 -6,000 0.47 151,775,006 4,300,410 6.000 2014-06-16
224 2014-06-16 722,735 17,400 0.48 151,775,006 4,119,590 5.700 2014-06-12
225 2014-06-10 705,335 4,800 0.46 151,775,006 3,773,542 5.350 2014-06-06
226 2014-06-06 700,535 1,200 0.46 151,775,006 3,677,809 5.250 2014-06-04
227 2014-06-03 699,335 -1,200 0.46 151,775,006 3,706,476 5.300 2014-05-29
228 2014-05-30 700,535 -3,600 0.46 151,775,006 3,747,862 5.350 2014-05-28
229 2014-05-27 704,135 3,000 0.46 151,775,006 3,626,295 5.150 2014-05-23
230 2014-05-26 701,135 3,000 0.46 151,775,006 3,680,959 5.250 2014-05-22
231 2014-05-23 698,135 -39 0.46 151,775,006 3,735,022 5.350 2014-05-21
232 2014-05-20 698,174 -5,400 0.46 151,775,006 3,839,957 5.500 2014-05-16
233 2014-05-19 703,574 1,200 0.46 151,775,006 3,728,942 5.300 2014-05-15
234 2014-05-15 702,374 8,004 0.46 151,775,006 3,863,057 5.500 2014-05-13
235 2014-05-14 694,370 15,000 0.46 151,327,521 3,332,976 4.800 2014-05-12
236 2014-05-12 679,370 11,400 0.45 151,327,521 3,396,850 5.000 2014-05-08
237 2014-05-09 667,970 -3,000 0.44 151,327,521 3,339,850 5.000 2014-05-07
238 2014-05-07 670,970 34,200 0.44 151,327,521 3,421,947 5.100 2014-05-02
239 2014-05-02 636,770 10,200 0.42 151,327,521 3,343,043 5.250 2014-04-29
240 2014-04-16 626,570 -2,400 0.41 151,327,521 3,759,420 6.000 2014-04-14
241 2014-04-10 628,970 40 0.42 151,327,521 3,868,166 6.150 2014-04-08
242 2014-04-04 628,930 6,000 0.42 151,327,521 3,930,813 6.250 2014-04-02
243 2014-04-02 622,930 4,800 0.41 151,327,521 3,831,020 6.150 2014-03-31
244 2014-03-31 618,130 27,000 0.41 151,327,521 3,708,780 6.000 2014-03-27
245 2014-03-28 591,130 13,800 0.39 151,327,521 3,871,902 6.550 2014-03-26
246 2014-03-27 577,330 -13,800 0.38 151,327,521 3,839,245 6.650 2014-03-25
247 2014-03-26 591,130 -1,800 0.39 151,327,521 4,049,241 6.850 2014-03-24
248 2014-03-24 592,930 -6,000 0.39 151,327,521 4,150,510 7.000 2014-03-20
249 2014-03-21 598,930 9,600 0.40 151,327,521 4,102,671 6.850 2014-03-19
250 2014-03-20 589,330 -4,800 0.39 151,327,521 4,154,777 7.050 2014-03-18
251 2014-03-19 594,130 -1,800 0.39 151,327,521 4,188,617 7.050 2014-03-17
252 2014-03-18 595,930 3,000 0.39 151,327,521 4,380,086 7.350 2014-03-14
253 2014-03-17 592,930 -19,800 0.39 151,327,521 4,565,561 7.700 2014-03-13
254 2014-03-14 612,730 2,400 0.40 151,327,521 4,472,929 7.300 2014-03-12
255 2014-03-13 610,330 3,000 0.40 151,327,521 4,791,091 7.850 2014-03-11
256 2014-03-12 607,330 1,200 0.40 151,327,521 4,706,808 7.750 2014-03-10
257 2014-03-11 606,130 3,000 0.40 151,327,521 4,697,508 7.750 2014-03-07
258 2014-03-06 603,130 -11,400 0.40 151,327,521 4,402,849 7.300 2014-03-04
259 2014-03-05 614,530 -4,800 0.41 151,327,521 4,148,078 6.750 2014-03-03
260 2014-03-03 619,330 -1,200 0.41 151,327,521 4,335,310 7.000 2014-02-27
261 2014-02-28 620,530 -6,000 0.41 151,327,521 4,157,551 6.700 2014-02-26
262 2014-02-27 626,530 18,000 0.41 151,327,521 4,041,119 6.450 2014-02-25
263 2014-02-26 608,530 6,000 0.40 151,327,521 3,955,445 6.500 2014-02-24
264 2014-02-25 602,530 6,000 0.40 151,327,521 4,006,825 6.650 2014-02-21
265 2014-02-24 596,530 4,800 0.39 151,327,521 3,966,925 6.650 2014-02-20
266 2014-02-21 591,730 3,600 0.39 151,327,521 3,935,005 6.650 2014-02-19
267 2014-02-19 588,130 1,200 0.39 151,327,521 4,234,536 7.200 2014-02-17
268 2014-02-18 586,930 1,200 0.39 151,327,521 4,167,203 7.100 2014-02-14
269 2014-02-14 585,730 36,000 0.39 151,327,521 4,158,683 7.100 2014-02-12
270 2014-02-13 549,730 2,400 0.36 151,327,521 3,930,570 7.150 2014-02-11
271 2014-02-12 547,330 6,600 0.36 151,327,521 4,187,075 7.650 2014-02-10
272 2014-02-11 540,730 600 0.36 151,327,521 4,109,548 7.600 2014-02-07
273 2014-02-10 540,130 -4,800 0.36 151,327,521 4,050,975 7.500 2014-02-06
274 2014-02-07 544,930 9,000 0.36 151,327,521 4,005,236 7.350 2014-02-05
275 2014-02-06 535,930 -25,355 0.35 151,327,521 4,394,626 8.200 2014-02-04
276 2014-02-05 561,285 -27,000 0.37 151,327,521 3,788,674 6.750 2014-01-29
277 2014-02-04 588,285 6,000 0.39 151,327,521 3,823,853 6.500 2014-01-28
278 2014-01-29 582,285 51,000 0.38 151,327,521 3,784,853 6.500 2014-01-27
279 2014-01-28 531,285 21,000 0.35 151,327,521 3,612,738 6.800 2014-01-24
280 2014-01-27 510,285 -14,940 0.34 151,327,521 3,674,052 7.200 2014-01-23
281 2014-01-24 525,225 -271,540 0.35 150,320,591 3,939,188 7.500 2014-01-22
282 2014-01-23 796,765 -138,000 0.53 150,320,591 5,457,840 6.850 2014-01-21
283 2014-01-22 934,765 -155,400 0.62 150,320,591 5,655,328 6.050 2014-01-20
284 2014-01-20 1,090,165 -600 0.73 150,320,591 5,505,333 5.050 2014-01-16
285 2014-01-17 1,090,765 1,800 0.73 150,320,591 5,453,825 5.000 2014-01-15
286 2014-01-16 1,088,965 -1,800 0.72 150,320,591 5,444,825 5.000 2014-01-14
287 2014-01-15 1,090,765 3,000 0.73 150,320,591 5,344,749 4.900 2014-01-13
288 2014-01-09 1,087,765 12,600 0.72 150,320,591 5,166,884 4.750 2014-01-07
289 2014-01-07 1,075,165 9,000 0.72 150,320,591 5,214,550 4.850 2014-01-03
290 2013-12-27 1,066,165 7,800 0.71 150,320,591 4,904,359 4.600 2013-12-20
291 2013-12-23 1,058,365 3,600 0.70 150,320,591 5,080,152 4.800 2013-12-19
292 2013-12-19 1,054,765 6,000 0.70 150,320,591 5,115,610 4.850 2013-12-17
293 2013-12-18 1,048,765 3,000 0.70 150,320,591 5,138,949 4.900 2013-12-16
294 2013-12-17 1,045,765 3,600 0.70 150,320,591 5,281,113 5.050 2013-12-13
295 2013-12-10 1,042,165 -2,400 0.69 150,320,591 5,262,933 5.050 2013-12-06
296 2013-12-06 1,044,565 -3,000 0.69 150,320,591 5,275,053 5.050 2013-12-04
297 2013-12-03 1,047,565 -3,600 0.70 150,320,591 5,237,825 5.000 2013-11-29
298 2013-12-02 1,051,165 3,000 0.70 150,320,591 5,203,267 4.950 2013-11-28
299 2013-11-27 1,048,165 3,600 0.70 150,320,591 5,188,417 4.950 2013-11-25
300 2013-11-26 1,044,565 8,400 0.69 150,320,591 5,170,597 4.950 2013-11-22
301 2013-11-22 1,036,165 6,600 0.69 150,320,591 5,180,825 5.000 2013-11-20
302 2013-11-21 1,029,565 3,000 0.68 150,320,591 5,147,825 5.000 2013-11-19
303 2013-11-18 1,026,565 1,200 0.68 150,320,591 5,132,825 5.000 2013-11-14
304 2013-11-13 1,025,365 4,200 0.68 150,320,591 5,178,093 5.050 2013-11-11
305 2013-11-11 1,021,165 1,800 0.68 150,320,591 5,207,942 5.100 2013-11-07
306 2013-11-05 1,019,365 -600 0.68 150,320,591 5,249,730 5.150 2013-11-01
307 2013-10-23 1,019,965 -1,800 0.68 150,320,591 5,048,827 4.950 2013-10-21
308 2013-10-21 1,021,765 600 0.68 150,320,591 5,057,737 4.950 2013-10-17
309 2013-10-18 1,021,165 9,000 0.68 150,320,591 4,901,592 4.800 2013-10-16
310 2013-10-17 1,012,165 15,600 0.67 150,320,591 4,807,784 4.750 2013-10-15
311 2013-10-15 996,565 2,400 0.66 150,320,591 4,833,340 4.850 2013-10-10
312 2013-10-04 994,165 2,400 0.66 150,320,591 4,771,992 4.800 2013-10-02
313 2013-10-03 991,765 13,800 0.66 150,320,591 4,859,649 4.900 2013-09-30
314 2013-10-02 977,965 3,000 0.65 150,320,591 5,574,401 5.700 2013-09-27
315 2013-09-30 974,965 -13,800 0.65 150,320,591 5,508,552 5.650 2013-09-26
316 2013-09-17 988,765 17,400 0.66 150,320,591 5,388,769 5.450 2013-09-13
317 2013-09-13 971,365 25,200 0.65 150,320,591 5,633,917 5.800 2013-09-11
318 2013-09-12 946,165 37,200 0.63 150,320,591 5,724,298 6.050 2013-09-10
319 2013-09-09 908,965 -9,088 0.60 150,320,591 5,135,652 5.650 2013-09-05
320 2013-09-05 918,053 -2,303 0.61 150,320,591 4,727,973 5.150 2013-09-03
321 2013-09-04 920,356 -600 0.61 150,320,591 4,693,816 5.100 2013-09-02
322 2013-08-30 920,956 6,000 0.61 150,320,591 4,558,732 4.950 2013-08-28
323 2013-08-28 914,956 600 0.61 150,320,591 5,123,754 5.600 2013-08-26
324 2013-08-09 914,356 19,200 0.61 150,320,591 4,434,627 4.850 2013-08-07
325 2013-08-08 895,156 600 0.60 150,320,591 4,386,264 4.900 2013-08-06
326 2013-08-07 894,556 36,600 0.60 150,320,591 4,606,963 5.150 2013-08-05
327 2013-08-05 857,956 -1,200 0.57 150,320,591 3,646,313 4.250 2013-08-01
328 2013-08-02 859,156 -1,200 0.57 150,320,591 3,651,413 4.250 2013-07-31
329 2013-07-29 860,356 -3,600 0.57 150,320,591 3,441,424 4.000 2013-07-25
330 2013-07-25 863,956 -18,000 0.57 150,320,591 3,455,824 4.000 2013-07-23
331 2013-07-24 881,956 -1,200 0.59 150,320,591 3,307,335 3.750 2013-07-22
332 2013-07-23 883,156 -600 0.59 150,320,591 3,311,835 3.750 2013-07-19
333 2013-07-15 883,756 31,372 0.59 150,320,591 3,269,897 3.700 2013-07-11
334 2013-06-07 852,384 3,600 0.57 150,320,591 3,366,917 3.950 2013-06-05
335 2013-05-22 848,784 2,400 0.56 150,320,591 3,649,771 4.300 2013-05-20
336 2013-05-16 846,384 95 0.56 150,320,591 3,512,494 4.150 2013-05-14
337 2013-05-09 846,289 600 0.56 150,211,076 3,300,527 3.900 2013-05-07
338 2013-04-29 845,689 -6,000 0.56 150,211,076 3,086,765 3.650 2013-04-25
339 2013-03-20 851,689 6,000 0.57 150,211,076 3,279,003 3.850 2013-03-18
340 2013-03-19 845,689 6,000 0.56 150,211,076 3,382,756 4.000 2013-03-15
341 2013-03-18 839,689 -3,600 0.56 150,211,076 3,484,709 4.150 2013-03-14
342 2013-03-05 843,289 -3,000 0.56 150,211,076 3,541,814 4.200 2013-03-01
343 2013-03-04 846,289 6,600 0.56 150,211,076 3,723,672 4.400 2013-02-28
344 2013-02-18 839,689 1,800 0.56 150,211,076 3,022,880 3.600 2013-02-14
345 2013-02-14 837,889 -3,000 0.56 150,211,076 3,016,400 3.600 2013-02-07
346 2013-02-06 840,889 92 0.56 150,211,076 3,153,334 3.750 2013-02-04
347 2013-02-01 840,797 3,000 0.56 150,091,519 3,195,029 3.800 2013-01-30
348 2013-01-30 837,797 1,800 0.56 150,091,519 3,183,629 3.800 2013-01-28
349 2013-01-21 835,997 1,800 0.56 150,091,519 3,343,988 4.000 2013-01-17
350 2013-01-15 834,197 4,800 0.56 150,091,519 3,461,918 4.150 2013-01-11
351 2013-01-14 829,397 4,200 0.55 150,091,519 3,359,058 4.050 2013-01-10
352 2013-01-03 825,197 6,000 0.55 150,091,519 2,929,449 3.550 2012-12-28
353 2012-12-27 819,197 -2,400 0.55 150,091,519 2,867,190 3.500 2012-12-20
354 2012-11-06 821,597 -600 0.55 150,091,519 2,875,590 3.500 2012-11-02
355 2012-10-29 822,197 -1,800 0.55 150,091,519 2,836,580 3.450 2012-10-25
356 2012-10-25 823,997 1,200 0.55 150,091,519 2,760,390 3.350 2012-10-22
357 2012-10-05 822,797 1,200 0.55 150,091,519 2,632,950 3.200 2012-10-03
358 2012-07-17 821,597 600 0.55 150,091,519 2,505,871 3.050 2012-07-13
359 2012-06-21 820,997 -1,800 0.55 150,091,519 2,627,190 3.200 2012-06-19
360 2012-06-08 822,797 3,000 0.55 150,091,519 2,468,391 3.000 2012-06-06
361 2012-05-25 819,797 65 0.55 150,091,519 2,500,381 3.050 2012-05-23
362 2012-03-07 819,732 -6,000 0.55 149,974,618 3,237,941 3.950 2012-03-05
363 2012-01-20 825,732 -600 0.55 149,974,618 2,931,349 3.550 2012-01-18
364 2012-01-17 826,332 118 0.55 149,974,618 2,809,529 3.400 2012-01-13
365 2012-01-12 826,214 -458 0.55 149,850,452 2,726,506 3.300 2012-01-10
366 2012-01-10 826,672 6,000 0.55 149,850,452 2,893,352 3.500 2012-01-06
367 2011-12-05 820,672 -4,200 0.55 149,850,452 3,118,554 3.800 2011-12-01
368 2011-11-17 824,872 -24,000 0.55 149,850,452 3,299,488 4.000 2011-11-15
369 2011-11-08 848,872 -6,480 0.57 149,850,452 3,437,932 4.050 2011-11-04
370 2011-11-04 855,352 600 0.57 149,850,452 3,549,711 4.150 2011-11-02
371 2011-11-02 854,752 -33,600 0.57 149,850,452 3,889,122 4.550 2011-10-31
372 2011-11-01 888,352 -3,600 0.59 149,850,452 3,508,990 3.950 2011-10-28
373 2011-10-26 891,952 3,600 0.60 149,850,452 2,988,039 3.350 2011-10-24
374 2011-09-28 888,352 -3,000 0.59 149,850,452 2,354,133 2.650 2011-09-26
375 2011-08-17 891,352 15,600 0.59 149,850,452 3,298,002 3.700 2011-08-15
376 2011-08-08 875,752 42,000 0.58 149,850,452 3,721,946 4.250 2011-08-04
377 2011-07-19 833,752 -4,800 0.56 149,850,452 3,710,196 4.450 2011-07-15
378 2011-07-18 838,552 -1,200 0.56 149,850,452 3,731,556 4.450 2011-07-14
379 2011-07-14 839,752 6,000 0.56 149,850,452 3,694,909 4.400 2011-07-12
380 2011-06-28 833,752 -2,400 0.56 149,850,452 3,751,884 4.500 2011-06-24
381 2011-06-22 836,152 -1,200 0.56 149,850,452 3,762,684 4.500 2011-06-20
382 2011-06-13 837,352 1,200 0.56 149,850,452 3,893,687 4.650 2011-06-09
383 2011-06-07 836,152 13,800 0.56 149,850,452 4,013,530 4.800 2011-06-02
384 2011-05-24 822,352 9,600 0.55 149,850,452 3,988,407 4.850 2011-05-20
385 2011-05-17 812,752 -7,800 0.54 149,850,452 4,063,760 5.000 2011-05-13
386 2011-05-11 820,552 8,724 0.55 149,850,452 3,979,677 4.850 2011-05-06
387 2011-05-03 811,828 -600 0.55 148,516,112 4,059,140 5.000 2011-04-28
388 2011-04-29 812,428 22,200 0.55 148,516,112 4,062,140 5.000 2011-04-27
389 2011-04-27 790,228 -6,000 0.53 148,516,112 4,030,163 5.100 2011-04-21
390 2011-04-13 796,228 78,180 0.54 148,516,112 4,379,254 5.500 2011-04-11
391 2011-04-06 718,048 1,800 0.68 106,082,937 4,056,971 5.650 2011-04-01
392 2011-04-01 716,248 10,200 0.68 106,082,937 3,903,552 5.450 2011-03-30
393 2011-03-31 706,048 -9,000 0.67 106,082,937 3,812,659 5.400 2011-03-29
394 2011-03-28 715,048 41,400 0.67 106,082,937 4,183,031 5.850 2011-03-24
395 2011-03-25 673,648 -30,600 0.64 106,082,937 3,940,841 5.850 2011-03-23
396 2011-03-21 704,248 20,400 0.66 106,082,937 3,626,877 5.150 2011-03-17
397 2011-03-18 683,848 -6,000 0.64 106,082,937 3,624,394 5.300 2011-03-16
398 2011-03-17 689,848 16,200 0.65 106,082,937 3,690,687 5.350 2011-03-15
399 2011-03-14 673,648 6,000 0.64 106,082,937 3,772,429 5.600 2011-03-10
400 2011-03-11 667,648 7,200 0.63 106,082,937 4,106,035 6.150 2011-03-09
401 2011-03-09 660,448 -4,800 0.62 106,082,937 3,962,688 6.000 2011-03-07
402 2011-03-04 665,248 6,000 0.63 106,082,937 3,825,176 5.750 2011-03-02
403 2011-03-03 659,248 -21,600 0.62 106,082,937 3,922,526 5.950 2011-03-01
404 2011-02-21 680,848 -3,600 0.64 106,082,937 4,357,427 6.400 2011-02-17
405 2011-02-11 684,448 1,800 0.65 106,082,937 4,312,022 6.300 2011-02-09
406 2011-01-25 682,648 -600 0.64 106,082,937 4,471,344 6.550 2011-01-21
407 2011-01-17 683,248 8,004 0.64 106,082,937 4,372,787 6.400 2011-01-13
408 2010-12-20 675,244 -7,800 0.65 104,684,152 4,490,373 6.650 2010-12-16
409 2010-12-15 683,044 1,200 0.65 104,684,152 4,439,786 6.500 2010-12-13
410 2010-12-14 681,844 -1,200 0.65 104,684,152 4,500,170 6.600 2010-12-10
411 2010-12-01 683,044 1,800 0.65 104,684,152 4,576,395 6.700 2010-11-29
412 2010-11-26 681,244 1,800 0.65 104,684,152 4,836,832 7.100 2010-11-24
413 2010-11-24 679,444 -6,000 0.65 104,684,152 4,993,913 7.350 2010-11-22
414 2010-11-23 685,444 1,800 0.65 104,684,152 5,072,286 7.400 2010-11-19
415 2010-11-16 683,644 -1,800 0.65 104,684,152 4,956,419 7.250 2010-11-12
416 2010-11-15 685,444 7,800 0.65 104,684,152 5,277,919 7.700 2010-11-11
417 2010-11-11 677,644 -600 0.65 104,684,152 5,048,448 7.450 2010-11-09
418 2010-11-09 678,244 1,200 0.65 104,684,152 5,086,830 7.500 2010-11-05
419 2010-11-01 677,044 4,200 0.65 104,684,152 5,010,126 7.400 2010-10-28
420 2010-10-29 672,844 1,200 0.64 104,684,152 5,113,614 7.600 2010-10-27
421 2010-10-26 671,644 -1,200 0.64 104,684,152 5,238,823 7.800 2010-10-22
422 2010-10-22 672,844 -7,200 0.64 104,684,152 5,281,825 7.850 2010-10-20
423 2010-10-15 680,044 -1,800 0.65 104,684,152 5,610,363 8.250 2010-10-13
424 2010-10-12 681,844 -1,800 0.65 104,684,152 5,352,475 7.850 2010-10-08
425 2010-10-07 683,644 4,200 0.65 104,684,152 5,503,334 8.050 2010-10-05
426 2010-09-29 679,444 -1,581 0.65 104,684,152 5,401,580 7.950 2010-09-27
427 2010-09-24 681,025 -6,000 0.65 104,684,152 5,209,841 7.650 2010-09-21
428 2010-09-21 687,025 6,000 0.66 104,684,152 5,118,336 7.450 2010-09-17
429 2010-09-17 681,025 2,400 0.65 104,684,152 4,971,483 7.300 2010-09-15
430 2010-09-15 678,625 600 0.65 104,684,152 4,580,719 6.750 2010-09-13
431 2010-09-13 678,025 -2,400 0.65 104,684,152 4,610,570 6.800 2010-09-09
432 2010-09-10 680,425 -3,000 0.65 104,684,152 4,626,890 6.800 2010-09-08
433 2010-09-09 683,425 5,400 0.65 104,684,152 4,578,948 6.700 2010-09-07
434 2010-09-08 678,025 1,800 0.65 104,684,152 4,542,768 6.700 2010-09-06
435 2010-09-02 676,225 6,000 0.65 104,684,152 4,395,463 6.500 2010-08-31
436 2010-08-19 670,225 9,000 0.64 104,684,152 4,591,041 6.850 2010-08-17
437 2010-07-08 661,225 3,000 0.63 104,684,152 3,967,350 6.000 2010-07-06
438 2010-07-07 658,225 1,200 0.63 104,684,152 3,916,439 5.950 2010-07-05
439 2010-06-11 657,025 5,969 0.63 104,684,152 4,796,283 7.300 2010-06-09
440 2010-05-25 651,056 12,000 0.63 103,577,956 4,557,392 7.000 2010-05-20
441 2010-05-07 639,056 5,400 0.62 103,577,956 5,463,929 8.550 2010-05-05
442 2010-05-03 633,656 -6,000 0.61 103,577,956 5,861,318 9.250 2010-04-29
443 2010-04-29 639,656 1,800 0.62 103,577,956 5,692,938 8.900 2010-04-27
444 2010-04-28 637,856 16,200 0.62 103,577,956 5,613,133 8.800 2010-04-26
445 2010-04-26 621,656 3,600 0.60 103,577,956 5,315,159 8.550 2010-04-22
446 2010-04-22 618,056 4,200 0.60 103,577,956 5,469,796 8.850 2010-04-20
447 2010-04-21 613,856 3,000 0.59 103,577,956 5,432,626 8.850 2010-04-19
448 2010-04-20 610,856 -2,400 0.59 103,577,956 5,589,332 9.150 2010-04-16
449 2010-04-15 613,256 -12,000 0.59 103,577,956 5,580,630 9.100 2010-04-13
450 2010-04-13 625,256 3,600 0.60 103,577,956 5,877,406 9.400 2010-04-09
451 2010-03-22 621,656 1,800 0.60 103,577,956 5,750,318 9.250 2010-03-18
452 2010-03-18 619,856 6,000 0.60 103,577,956 5,640,690 9.100 2010-03-16
453 2010-03-16 613,856 1,200 0.59 103,577,956 5,708,861 9.300 2010-03-12
454 2010-03-12 612,656 -1,800 0.59 103,577,956 5,973,396 9.750 2010-03-10
455 2010-03-10 614,456 3,000 0.59 103,577,956 6,113,837 9.950 2010-03-08
456 2010-03-05 611,456 1,200 0.59 103,577,956 5,747,686 9.400 2010-03-03
457 2010-02-25 610,256 1,200 0.59 103,577,956 5,980,509 9.800 2010-02-23
458 2010-02-18 609,056 6,000 0.59 103,577,956 5,877,390 9.650 2010-02-12
459 2010-02-17 603,056 10,200 0.58 103,577,956 5,759,185 9.550 2010-02-11
460 2010-02-04 592,856 -1,800 0.57 103,577,956 5,572,846 9.400 2010-02-02
461 2010-02-03 594,656 -1,800 0.57 103,577,956 5,619,499 9.450 2010-02-01
462 2010-01-29 596,456 600 0.58 103,577,956 5,666,332 9.500 2010-01-27
463 2010-01-26 595,856 -1,800 0.58 103,577,956 5,898,974 9.900 2010-01-22
464 2010-01-25 597,656 600 0.58 103,577,956 6,096,091 10.20 2010-01-21
465 2010-01-22 597,056 -699 0.58 103,577,956 6,030,266 10.10 2010-01-20
466 2010-01-20 597,755 39,000 0.58 102,842,417 6,336,203 10.60 2010-01-18
467 2010-01-18 558,755 4,800 0.54 102,842,417 5,615,488 10.05 2010-01-14
468 2010-01-15 553,955 -16,800 0.54 102,842,417 5,262,573 9.500 2010-01-13
469 2010-01-14 570,755 6,000 0.55 102,842,417 5,422,173 9.500 2010-01-12
470 2010-01-13 564,755 -18,000 0.55 102,842,417 5,421,648 9.600 2010-01-11
471 2010-01-07 582,755 16,200 0.57 102,842,417 5,652,724 9.700 2010-01-05
472 2010-01-04 566,555 4,800 0.55 102,842,417 5,212,306 9.200 2009-12-29
473 2009-12-21 561,755 2,400 0.55 102,842,417 5,280,497 9.400 2009-12-17
474 2009-12-17 559,355 1,200 0.54 102,842,417 5,509,647 9.850 2009-12-15
475 2009-12-10 558,155 -2,400 0.54 102,842,417 5,609,458 10.05 2009-12-08
476 2009-11-25 560,555 -2,400 0.55 102,842,417 5,885,828 10.50 2009-11-23
477 2009-11-24 562,955 -600 0.55 102,842,417 5,826,584 10.35 2009-11-20
478 2009-11-18 563,555 -2,400 0.55 102,842,417 5,973,683 10.60 2009-11-16
479 2009-11-13 565,955 -5,400 0.55 102,842,417 5,857,634 10.35 2009-11-11
480 2009-11-12 571,355 7,200 0.56 102,842,417 5,742,118 10.05 2009-11-10
481 2009-11-10 564,155 1,200 0.55 102,842,417 5,303,057 9.400 2009-11-06
482 2009-11-06 562,955 -10,800 0.55 102,842,417 5,179,186 9.200 2009-11-04
483 2009-11-03 573,755 1,200 0.56 102,842,417 5,335,922 9.300 2009-10-30
484 2009-11-02 572,555 3,600 0.56 102,842,417 5,382,017 9.400 2009-10-29
485 2009-10-30 568,955 12,000 0.55 102,842,417 5,376,625 9.450 2009-10-28
486 2009-10-29 556,955 2,400 0.54 102,842,417 5,346,768 9.600 2009-10-27
487 2009-10-28 554,555 -3,000 0.54 102,842,417 5,351,456 9.650 2009-10-23
488 2009-10-23 557,555 14,400 0.54 102,842,417 5,464,039 9.800 2009-10-21
489 2009-10-16 543,155 6,000 0.53 102,842,417 5,866,074 10.80 2009-10-14
490 2009-10-06 537,155 1,800 0.52 102,842,417 5,156,688 9.600 2009-10-02
491 2009-10-05 535,355 6,000 0.52 102,842,417 5,273,247 9.850 2009-09-30
492 2009-09-25 529,355 600 0.51 102,842,417 5,372,953 10.15 2009-09-23
493 2009-09-22 528,755 -3,600 0.51 102,842,417 5,472,614 10.35 2009-09-18
494 2009-09-21 532,355 2,400 0.52 102,842,417 5,589,728 10.50 2009-09-17
495 2009-09-14 529,955 -3,000 0.52 102,842,417 5,538,030 10.45 2009-09-10
496 2009-09-11 532,955 600 0.52 102,842,417 5,436,141 10.20 2009-09-09
497 2009-09-10 532,355 -2,400 0.52 102,842,417 5,403,403 10.15 2009-09-08
498 2009-09-02 534,755 4,800 0.52 102,842,417 5,213,861 9.750 2009-08-31
499 2009-08-26 529,955 -7,800 0.52 102,842,417 5,352,546 10.10 2009-08-24
500 2009-08-18 537,755 -6,000 0.52 102,842,417 5,458,213 10.15 2009-08-14
501 2009-08-17 543,755 12,000 0.53 102,842,417 5,519,113 10.15 2009-08-13
502 2009-08-12 531,755 -5,400 0.52 102,842,417 5,663,191 10.65 2009-08-10
503 2009-08-07 537,155 62,400 0.52 102,842,417 5,881,847 10.95 2009-08-05
504 2009-08-06 474,755 -5,400 0.46 102,842,417 5,269,781 11.10 2009-08-04
505 2009-08-03 480,155 -1,800 0.47 102,842,417 4,873,573 10.15 2009-07-30
506 2009-07-31 481,955 1,800 0.47 102,842,417 4,867,746 10.10 2009-07-29
507 2009-07-30 480,155 -1,200 0.47 102,842,417 4,969,604 10.35 2009-07-28
508 2009-07-28 481,355 6,000 0.47 102,842,417 4,933,889 10.25 2009-07-24
509 2009-07-27 475,355 -8,400 0.46 102,842,417 4,896,157 10.30 2009-07-23
510 2009-07-24 483,755 3,600 0.47 102,842,417 4,789,175 9.900 2009-07-22
511 2009-07-22 480,155 -1,800 0.47 102,842,417 4,969,604 10.35 2009-07-20
512 2009-07-20 481,955 9,000 0.47 102,842,417 4,602,670 9.550 2009-07-16
513 2009-07-16 472,955 -600 0.46 102,842,417 4,611,311 9.750 2009-07-14
514 2009-07-10 473,555 2,400 0.46 102,842,417 4,475,095 9.450 2009-07-08
515 2009-07-07 471,155 600 0.46 102,842,417 4,452,415 9.450 2009-07-03
516 2009-07-02 470,555 3,000 0.46 102,842,417 4,870,244 10.35 2009-06-29
517 2009-06-30 467,555 -3,000 0.45 102,842,417 4,862,572 10.40 2009-06-26
518 2009-06-29 470,555 7,200 0.46 102,842,417 4,846,717 10.30 2009-06-25
519 2009-06-24 463,355 7,200 0.45 102,842,417 5,096,905 11.00 2009-06-22
520 2009-06-22 456,155 -3,600 0.44 102,842,417 4,744,012 10.40 2009-06-18
521 2009-06-19 459,755 -3,000 0.45 102,842,417 4,666,513 10.15 2009-06-17
522 2009-06-17 462,755 -4,200 0.45 102,842,417 5,020,892 10.85 2009-06-15
523 2009-06-16 466,955 3,000 0.45 102,842,417 5,463,374 11.70 2009-06-12
524 2009-06-15 463,955 -21,600 0.45 102,842,417 5,451,471 11.75 2009-06-11
525 2009-06-12 485,555 2,205 0.47 102,842,417 5,899,493 12.15 2009-06-10
526 2009-06-11 483,350 12,600 0.48 101,476,147 5,872,703 12.15 2009-06-09
527 2009-06-10 470,750 -3,000 0.46 101,476,147 5,884,375 12.50 2009-06-08
528 2009-06-09 473,750 3,600 0.47 101,476,147 5,495,500 11.60 2009-06-05
529 2009-06-08 470,150 -4,800 0.46 101,476,147 5,218,665 11.10 2009-06-04
530 2009-06-05 474,950 -600 0.47 101,476,147 5,580,663 11.75 2009-06-03
531 2009-06-04 475,550 -31,200 0.47 101,476,147 5,611,490 11.80 2009-06-02
532 2009-06-03 506,750 -12,600 0.50 101,476,147 5,016,825 9.900 2009-06-01
533 2009-06-02 519,350 5,400 0.51 101,476,147 4,985,760 9.600 2009-05-29
534 2009-06-01 513,950 -6,000 0.51 101,476,147 4,831,130 9.400 2009-05-27
535 2009-05-29 519,950 -600 0.51 101,476,147 4,653,553 8.950 2009-05-26
536 2009-05-27 520,550 -2,400 0.51 101,476,147 4,815,088 9.250 2009-05-25
537 2009-05-26 522,950 600 0.52 101,476,147 4,915,730 9.400 2009-05-22
538 2009-05-25 522,350 -15,600 0.51 101,476,147 4,910,090 9.400 2009-05-21
539 2009-05-22 537,950 1,200 0.53 101,476,147 4,760,858 8.850 2009-05-20
540 2009-05-21 536,750 10,800 0.53 101,476,147 4,750,238 8.850 2009-05-19
541 2009-05-20 525,950 18,000 0.52 101,476,147 4,943,930 9.400 2009-05-18
542 2009-05-19 507,950 -600 0.50 101,476,147 4,393,768 8.650 2009-05-15
543 2009-05-18 508,550 1,800 0.50 101,476,147 3,992,118 7.850 2009-05-14
544 2009-05-15 506,750 -6,600 0.50 101,476,147 4,054,000 8.000 2009-05-13
545 2009-05-14 513,350 6,000 0.51 101,476,147 3,850,125 7.500 2009-05-12
546 2009-05-13 507,350 33,600 0.50 101,476,147 3,627,553 7.150 2009-05-11
547 2009-05-12 473,750 46,200 0.47 101,476,147 3,245,188 6.850 2009-05-08
548 2009-05-08 427,550 257,465 0.42 101,476,147 3,270,758 7.650 2009-05-06
549 2009-05-07 170,085 -1,800 0.21 81,180,918 1,216,108 7.150 2009-05-05
550 2009-05-05 171,885 1,800 0.21 81,180,918 1,134,441 6.600 2009-04-30
551 2009-05-04 170,085 3,600 0.21 81,180,918 1,105,553 6.500 2009-04-29
552 2009-04-27 166,485 1,800 0.21 81,180,918 1,157,071 6.950 2009-04-23
553 2009-04-24 164,685 -1,800 0.20 81,180,918 1,243,372 7.550 2009-04-22
554 2009-04-23 166,485 11,400 0.21 81,180,918 1,215,341 7.300 2009-04-21
555 2009-04-07 155,085 1,200 0.19 81,180,918 1,271,697 8.200 2009-04-03
556 2009-04-02 153,885 -1,200 0.19 81,180,918 1,200,303 7.800 2009-03-31
557 2009-02-17 155,085 27,000 0.19 81,180,918 1,442,291 9.300 2009-02-13
558 2009-02-10 128,085 6,600 0.16 81,180,918 1,216,808 9.500 2009-02-06
559 2009-02-06 121,485 5,400 0.15 81,180,918 1,123,736 9.250 2009-02-04
560 2009-02-05 116,085 4,800 0.14 81,180,918 1,102,808 9.500 2009-02-03
561 2009-01-23 111,285 487 0.14 81,180,918 1,057,208 9.500 2009-01-21
562 2008-12-18 110,798 1,800 0.14 80,623,212 1,135,680 10.25 2008-12-16
563 2008-12-08 108,998 -600 0.14 80,623,212 871,984 8.000 2008-12-04
564 2008-11-24 109,598 2,400 0.14 80,623,115 695,947 6.350 2008-11-20
565 2008-10-31 107,198 1,800 0.13 80,623,115 964,782 9.000 2008-10-29
566 2008-10-20 105,398 600 0.13 80,623,115 1,739,067 16.50 2008-10-16
567 2008-10-17 104,798 -18,000 0.13 80,623,115 2,357,955 22.50 2008-10-15
568 2008-10-03 122,798 -3,600 0.15 80,623,115 3,192,748 26.00 2008-09-30
569 2008-08-13 126,398 600 0.19 68,221,194 3,349,547 26.50 2008-08-11
570 2008-08-11 125,798 1,200 0.18 68,221,194 3,522,344 28.00 2008-08-07
571 2008-08-08 124,598 600 0.18 68,221,194 3,551,043 28.50 2008-08-05
572 2008-08-05 123,998 3,600 0.18 68,221,194 3,595,942 29.00 2008-08-01
573 2008-07-25 120,398 -3,600 0.18 68,221,194 4,334,328 36.00 2008-07-23
574 2008-06-16 123,998 -739 0.18 67,135,670 3,471,944 28.00 2008-06-12
575 2008-06-13 124,737 1,345 0.19 67,135,670 3,492,636 28.00 2008-06-11
576 2008-06-12 123,392 -600 0.18 67,135,670 3,516,672 28.50 2008-06-10
577 2008-05-08 123,992 1,800 0.18 67,135,670 3,781,756 30.50 2008-05-06
578 2008-05-06 122,192 600 0.18 67,135,670 3,665,760 30.00 2008-05-02
579 2008-04-17 121,592 3,600 0.18 67,129,961 3,647,760 30.00 2008-04-15
580 2008-04-15 117,992 1,200 0.18 67,129,961 3,539,760 30.00 2008-04-11
581 2008-04-14 116,792 1,800 0.17 67,129,961 3,445,364 29.50 2008-04-10
582 2008-03-25 114,992 -600 0.17 66,621,220 3,679,744 32.00 2008-03-19
583 2008-03-20 115,592 2,400 0.17 66,621,220 3,641,148 31.50 2008-03-18
584 2008-03-05 113,192 -600 0.17 66,621,220 3,735,336 33.00 2008-03-03
585 2008-02-04 113,792 1,200 0.17 66,621,220 3,812,032 33.50 2008-01-31
586 2008-01-31 112,592 -1,200 0.17 66,621,220 3,884,424 34.50 2008-01-29
587 2008-01-25 113,792 1,902 0.17 65,030,441 3,868,928 34.00 2008-01-23
588 2008-01-24 111,890 1,200 0.17 65,030,441 3,692,370 33.00 2008-01-22
589 2008-01-16 110,690 -600 0.17 65,030,441 4,095,530 37.00 2008-01-14
590 2007-12-19 111,290 -1,800 0.17 65,030,441 4,340,310 39.00 2007-12-17
591 2007-12-17 113,090 600 0.17 65,030,441 4,410,510 39.00 2007-12-13
592 2007-12-12 112,490 -600 0.17 65,030,441 4,499,600 40.00 2007-12-10
593 2007-12-11 113,090 2,400 0.17 65,030,441 4,523,600 40.00 2007-12-07
594 2007-12-07 110,690 1,800 0.17 65,030,441 4,427,600 40.00 2007-12-05
595 2007-11-29 108,890 -1,200 0.17 64,930,441 4,301,155 39.50 2007-11-27
596 2007-11-26 110,090 1,200 0.17 64,930,441 4,018,285 36.50 2007-11-22
597 2007-11-22 108,890 -1,800 0.17 64,930,441 4,137,820 38.00 2007-11-20
598 2007-11-20 110,690 2,400 0.17 64,930,441 4,261,565 38.50 2007-11-16
599 2007-11-15 108,290 1,800 0.17 64,930,441 4,710,615 43.50 2007-11-13
600 2007-11-12 106,490 -600 0.16 64,930,441 4,632,315 43.50 2007-11-08
601 2007-11-08 107,090 -600 0.16 64,930,441 4,711,960 44.00 2007-11-06
602 2007-11-07 107,690 2,400 0.17 64,930,441 4,684,515 43.50 2007-11-05
603 2007-11-06 105,290 -4,200 0.16 64,930,441 4,580,115 43.50 2007-11-02
604 2007-11-05 109,490 -2,400 0.17 64,608,241 4,762,815 43.50 2007-11-01
605 2007-11-02 111,890 -2,400 0.17 64,608,241 4,867,215 43.50 2007-10-31
606 2007-11-01 114,290 -1,800 0.18 64,608,241 5,028,760 44.00 2007-10-30
607 2007-10-31 116,090 4,800 0.18 64,608,241 5,224,050 45.00 2007-10-29
608 2007-10-30 111,290 -2,400 0.17 64,608,241 5,008,050 45.00 2007-10-26
609 2007-10-29 113,690 4,200 0.18 64,608,241 5,059,205 44.50 2007-10-25
610 2007-10-26 109,490 1,200 0.17 64,608,241 4,817,560 44.00 2007-10-24
611 2007-10-25 108,290 1,200 0.17 64,608,241 4,818,905 44.50 2007-10-23
612 2007-10-22 107,090 -600 0.17 64,608,241 4,658,415 43.50 2007-10-17
613 2007-10-18 107,690 -1,200 0.17 64,608,241 4,684,515 43.50 2007-10-16
614 2007-10-17 108,890 -1,200 0.17 64,608,241 4,736,715 43.50 2007-10-15
615 2007-10-11 110,090 -9,600 0.17 64,608,241 4,788,915 43.50 2007-10-09
616 2007-10-09 119,690 -1,800 0.19 64,608,241 5,266,360 44.00 2007-10-05
617 2007-10-08 121,490 1,800 0.19 64,608,241 5,224,070 43.00 2007-10-04
618 2007-10-02 119,690 -1,800 0.19 64,608,241 5,266,360 44.00 2007-09-27
619 2007-09-28 121,490 4,200 0.19 64,405,441 5,527,795 45.50 2007-09-25
620 2007-09-27 117,290 -600 0.18 64,405,441 5,278,050 45.00 2007-09-24
621 2007-09-25 117,890 -600 0.18 64,405,441 5,246,105 44.50 2007-09-21
622 2007-09-24 118,490 -5,400 0.18 64,405,441 5,332,050 45.00 2007-09-20
623 2007-09-21 123,890 -12,000 0.19 64,405,441 5,698,940 46.00 2007-09-19
624 2007-09-20 135,890 3,000 0.21 64,405,441 5,775,325 42.50 2007-09-18
625 2007-09-17 132,890 -2,400 0.21 64,405,441 5,581,380 42.00 2007-09-13
626 2007-09-13 135,290 1,800 0.21 64,405,441 5,546,890 41.00 2007-09-11
627 2007-09-12 133,490 1,200 0.21 64,405,441 5,606,580 42.00 2007-09-10
628 2007-09-11 132,290 -3,000 0.21 64,405,441 5,754,615 43.50 2007-09-07
629 2007-09-10 135,290 -1,200 0.21 64,405,441 5,749,825 42.50 2007-09-06
630 2007-09-07 136,490 -3,000 0.21 64,405,441 5,869,070 43.00 2007-09-05
631 2007-09-05 139,490 -1,200 0.22 64,405,441 5,579,600 40.00 2007-09-03
632 2007-09-04 140,690 -6,600 0.22 64,405,441 5,908,980 42.00 2007-08-31
633 2007-08-31 147,290 -3,600 0.23 64,405,441 5,081,505 34.50 2007-08-29
634 2007-08-29 150,890 -600 0.24 64,202,041 5,281,150 35.00 2007-08-27
635 2007-08-28 151,490 600 0.24 64,202,041 5,226,405 34.50 2007-08-24
636 2007-08-27 150,890 2,400 0.24 64,202,041 5,205,705 34.50 2007-08-23
637 2007-08-22 148,490 -600 0.23 64,202,041 4,974,415 33.50 2007-08-20
638 2007-08-21 149,090 -4,800 0.23 64,202,041 4,770,880 32.00 2007-08-17
639 2007-08-20 153,890 600 0.24 64,202,041 5,155,315 33.50 2007-08-16
640 2007-08-17 153,290 -1,800 0.24 64,202,041 5,288,505 34.50 2007-08-15
641 2007-08-16 155,090 -1,426 0.24 64,202,041 5,428,150 35.00 2007-08-14
642 2007-08-15 156,516 1,800 0.24 64,202,041 5,478,060 35.00 2007-08-13
643 2007-08-14 154,716 -1,200 0.24 64,202,041 5,569,776 36.00 2007-08-10
644 2007-08-13 155,916 -8,400 0.24 64,202,041 5,690,934 36.50 2007-08-09
645 2007-08-09 164,316 600 0.26 64,202,041 6,079,692 37.00 2007-08-07
646 2007-08-08 163,716 4,200 0.26 64,202,041 5,975,634 36.50 2007-08-06
647 2007-08-07 159,516 -600 0.25 64,202,041 6,141,366 38.50 2007-08-03
648 2007-08-06 160,116 5,400 0.25 64,202,041 6,084,408 38.00 2007-08-02
649 2007-08-03 154,716 -600 0.24 64,202,041 5,879,208 38.00 2007-08-01
650 2007-08-02 155,316 -2,400 0.24 64,202,041 6,134,982 39.50 2007-07-31
651 2007-08-01 157,716 1,800 0.25 64,202,041 5,993,208 38.00 2007-07-30
652 2007-07-31 155,916 2,400 0.24 64,202,041 6,080,724 39.00 2007-07-27
653 2007-07-30 153,516 600 0.24 63,998,641 6,447,672 42.00 2007-07-26
654 2007-07-27 152,916 1,200 0.24 63,998,641 6,651,846 43.50 2007-07-25
655 2007-07-25 151,716 7,200 0.24 63,998,641 6,144,498 40.50 2007-07-23
656 2007-07-24 144,516 -600 0.23 63,998,641 5,852,898 40.50 2007-07-20
657 2007-07-20 145,116 10,200 0.23 63,998,641 5,732,082 39.50 2007-07-18
658 2007-07-17 134,916 2,400 0.21 63,998,641 5,464,098 40.50 2007-07-13
659 2007-07-16 132,516 -1,200 0.21 63,998,641 5,300,640 40.00 2007-07-12
660 2007-07-12 133,716 -600 0.21 63,998,641 5,348,640 40.00 2007-07-10
661 2007-07-11 134,316 -10,800 0.21 63,998,641 5,439,798 40.50 2007-07-09
662 2007-07-10 145,116 600 0.23 63,998,641 5,514,408 38.00 2007-07-06
663 2007-07-09 144,516 -2,400 0.23 63,998,641 5,419,350 37.50 2007-07-05
664 2007-07-06 146,916 -600 0.23 63,998,641 5,582,808 38.00 2007-07-04
665 2007-07-05 147,516 600 0.23 63,998,641 5,605,608 38.00 2007-07-03
666 2007-07-04 146,916 2,400 0.23 63,998,641 5,582,808 38.00 2007-06-29
667 2007-07-03 144,516 -1,800 0.23 63,998,641 5,491,608 38.00 2007-06-28
668 2007-06-27 146,316 3,000 0.24 61,983,011 5,560,008 38.00 2007-06-25
669 2007-06-26 143,316 0.23 61,983,011 5,804,298 40.50 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top