KANTONE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01059  1997-01-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 36,351,833 -51,000 9.6930 375,033,506 2025-06-30
2 2025-08-28 36,402,833 0 9.7066 375,033,506 2025-06-30
3 2025-08-27 36,402,833 -51,265 9.7066 375,033,506 2025-06-30
4 2025-08-26 36,454,098 -90,000 9.7202 375,033,506 2025-06-30
5 2025-08-25 36,544,098 -60,000 9.7442 375,033,506 2025-06-30
6 2025-08-22 36,604,098 -63,600 9.7602 375,033,506 2025-06-30
7 2025-08-21 36,667,698 21,000 9.7772 375,033,506 2025-06-30
8 2025-08-20 36,646,698 9,000 9.7716 375,033,506 2025-06-30
9 2025-08-19 36,637,698 -252,000 9.7692 375,033,506 2025-06-30
10 2025-08-18 36,889,698 9,000 9.8364 375,033,506 2025-06-30
11 2025-08-15 36,880,698 0 9.8340 375,033,506 2025-06-30
12 2025-08-14 36,880,698 27,000 9.8340 375,033,506 2025-06-30
13 2025-08-13 36,853,698 42,000 9.8268 375,033,506 2025-06-30
14 2025-08-12 36,811,698 0 9.8156 375,033,506 2025-06-30
15 2025-08-11 36,811,698 15,000 9.8156 375,033,506 2025-06-30
16 2025-08-08 36,796,698 12,000 9.8116 375,033,506 2025-06-30
17 2025-08-07 36,784,698 -24,000 9.8084 375,033,506 2025-06-30
18 2025-08-06 36,808,698 12,000 9.8148 375,033,506 2025-06-30
19 2025-08-05 36,796,698 24,000 9.8116 375,033,506 2025-06-30
20 2025-08-04 36,772,698 9,000 9.8052 375,033,506 2025-06-30
21 2025-08-01 36,763,698 -126 9.8028 375,033,506 2025-06-30
22 2025-07-31 36,763,824 24,000 9.8028 375,033,506 2025-06-30
23 2025-07-30 36,739,824 18,000 9.7964 375,033,506 2025-06-30
24 2025-07-29 36,721,824 0 9.7916 375,033,506 2025-06-30
25 2025-07-28 36,721,824 0 9.7916 375,033,506 2025-06-30
26 2025-07-25 36,721,824 45,000 9.7916 375,033,506 2025-06-30
27 2025-07-24 36,676,824 21,000 9.7796 375,033,506 2025-06-30
28 2025-07-23 36,655,824 30,000 9.7740 375,033,506 2025-06-30
29 2025-07-22 36,625,824 -93,000 9.7660 375,033,506 2025-06-30
30 2025-07-21 36,718,824 0 9.7908 375,033,506 2025-06-30
31 2025-07-18 36,718,824 48,000 9.7908 375,033,506 2025-06-30
32 2025-07-17 36,670,824 15,000 9.7780 375,033,506 2025-06-30
33 2025-07-16 36,655,824 6,600 9.7740 375,033,506 2025-06-30
34 2025-07-15 36,649,224 12,653 9.7723 375,033,506 2025-06-30
35 2025-07-14 36,636,571 12,000 9.7689 375,033,506 2025-06-30
36 2025-07-11 36,624,571 26,400 9.7657 375,033,506 2025-06-30
37 2025-07-10 36,598,171 9,000 9.7586 375,033,506 2025-06-30
38 2025-07-09 36,589,171 9,000 9.7562 375,033,506 2025-06-30
39 2025-07-08 36,580,171 36,000 9.7538 375,033,506 2025-06-30
40 2025-07-07 36,544,171 0 9.7442 375,033,506 2025-06-30
41 2025-07-04 36,544,171 -3,000 9.7442 375,033,506 2025-06-30
42 2025-07-03 36,547,171 -6,600 9.7450 375,033,506 2025-06-30
43 2025-07-02 36,553,771 0 9.7468 375,033,506 2025-06-30
44 2025-06-30 36,553,771 0 9.7468 375,033,506 2025-06-30
45 2025-06-27 36,553,771 69,000 9.7468 375,033,506 2025-05-31
46 2025-06-26 36,484,771 15,000 9.7284 375,033,506 2025-05-31
47 2025-06-25 36,469,771 -3,000 9.7244 375,033,506 2025-05-31
48 2025-06-24 36,472,771 0 9.7252 375,033,506 2025-05-31
49 2025-06-23 36,472,771 -3,000 9.7252 375,033,506 2025-05-31
50 2025-06-20 36,475,771 0 9.7260 375,033,506 2025-05-31
51 2025-06-19 36,475,771 45,000 9.7260 375,033,506 2025-05-31
52 2025-06-18 36,430,771 0 9.7140 375,033,506 2025-05-31
53 2025-06-17 36,430,771 -9,000 9.7140 375,033,506 2025-05-31
54 2025-06-16 36,439,771 39,000 9.7164 375,033,506 2025-05-31
55 2025-06-13 36,400,771 6,000 9.7060 375,033,506 2025-05-31
56 2025-06-12 36,394,771 177,000 9.7044 375,033,506 2025-05-31
57 2025-06-11 36,217,771 -9,000 9.6572 375,033,506 2025-05-31
58 2025-06-10 36,226,771 78,000 9.6596 375,033,506 2025-05-31
59 2025-06-09 36,148,771 -15,000 9.6388 375,033,506 2025-05-31
60 2025-06-06 36,163,771 -183 9.6428 375,033,506 2025-05-31
61 2025-06-05 36,163,954 0 9.6429 375,033,506 2025-05-31
62 2025-06-04 36,163,954 0 9.6429 375,033,506 2025-05-31
63 2025-06-03 36,163,954 -3,000 9.6429 375,033,506 2025-05-31
64 2025-06-02 36,166,954 32,328 9.6437 375,033,506 2025-05-31
65 2025-05-30 36,134,626 0 9.6350 375,033,506 2025-04-30
66 2025-05-29 36,134,626 -30,000 9.6350 375,033,506 2025-04-30
67 2025-05-28 36,164,626 0 9.6430 375,033,506 2025-04-30
68 2025-05-27 36,164,626 0 9.6430 375,033,506 2025-04-30
69 2025-05-26 36,164,626 0 9.6430 375,033,506 2025-04-30
70 2025-05-23 36,164,626 -115 9.6430 375,033,506 2025-04-30
71 2025-05-22 36,164,741 0 9.6431 375,033,506 2025-04-30
72 2025-05-21 36,164,741 0 9.6431 375,033,506 2025-04-30
73 2025-05-20 36,164,741 -5,400 9.6431 375,033,506 2025-04-30
74 2025-05-19 36,170,141 0 9.6445 375,033,506 2025-04-30
75 2025-05-16 36,170,141 0 9.6445 375,033,506 2025-04-30
76 2025-05-15 36,170,141 27,000 9.6445 375,033,506 2025-04-30
77 2025-05-14 36,143,141 15,000 9.6373 375,033,506 2025-04-30
78 2025-05-13 36,128,141 0 9.6333 375,033,506 2025-04-30
79 2025-05-12 36,128,141 -6,000 9.6333 375,033,506 2025-04-30
80 2025-05-09 36,134,141 0 9.6349 375,033,506 2025-04-30
81 2025-05-08 36,134,141 -26,400 9.6349 375,033,506 2025-04-30
82 2025-05-07 36,160,541 -3,000 9.6419 375,033,506 2025-04-30
83 2025-05-06 36,163,541 0 9.6427 375,033,506 2025-04-30
84 2025-05-02 36,163,541 0 9.6427 375,033,506 2025-04-30
85 2025-04-30 36,163,541 9,000 9.6427 375,033,506 2025-04-30
86 2025-04-29 36,154,541 -30,000 9.6403 375,033,506 2025-03-31
87 2025-04-28 36,184,541 0 9.6483 375,033,506 2025-03-31
88 2025-04-25 36,184,541 0 9.6483 375,033,506 2025-03-31
89 2025-04-24 36,184,541 330,000 9.6483 375,033,506 2025-03-31
90 2025-04-23 35,854,541 0 9.5604 375,033,506 2025-03-31
91 2025-04-22 35,854,541 0 9.5604 375,033,506 2025-03-31
92 2025-04-17 35,854,541 -93,000 9.5604 375,033,506 2025-03-31
93 2025-04-16 35,947,541 0 9.5852 375,033,506 2025-03-31
94 2025-04-15 35,947,541 75,000 9.5852 375,033,506 2025-03-31
95 2025-04-14 35,872,541 0 9.5652 375,033,506 2025-03-31
96 2025-04-11 35,872,541 -12,000 9.5652 375,033,506 2025-03-31
97 2025-04-10 35,884,541 0 9.5684 375,033,506 2025-03-31
98 2025-04-09 35,884,541 -39,000 9.5684 375,033,506 2025-03-31
99 2025-04-08 35,923,541 -18,000 9.5788 375,033,506 2025-03-31
100 2025-04-07 35,941,541 0 9.5836 375,033,506 2025-03-31
101 2025-04-03 35,941,541 9,000 9.5836 375,033,506 2025-03-31
102 2025-04-02 35,932,541 0 9.5812 375,033,506 2025-03-31
103 2025-04-01 35,932,541 -24,000 9.5812 375,033,506 2025-03-31
104 2025-03-31 35,956,541 12,000 9.5876 375,033,506 2025-03-31
105 2025-03-28 35,944,541 3,000 9.5844 375,033,506 2025-02-28
106 2025-03-27 35,941,541 28,800 9.5836 375,033,506 2025-02-28
107 2025-03-26 35,912,741 75,000 9.5759 375,033,506 2025-02-28
108 2025-03-25 35,837,741 -33,000 9.5559 375,033,506 2025-02-28
109 2025-03-24 35,870,741 0 9.5647 375,033,506 2025-02-28
110 2025-03-21 35,870,741 0 9.5647 375,033,506 2025-02-28
111 2025-03-20 35,870,741 -294,000 9.5647 375,033,506 2025-02-28
112 2025-03-19 36,164,741 -1,101 9.6431 375,033,506 2025-02-28
113 2025-03-18 36,165,842 0 9.6434 375,033,506 2025-02-28
114 2025-03-17 36,165,842 0 9.6434 375,033,506 2025-02-28
115 2025-03-14 36,165,842 9,000 9.6434 375,033,506 2025-02-28
116 2025-03-13 36,156,842 0 9.6410 375,033,506 2025-02-28
117 2025-03-12 36,156,842 0 9.6410 375,033,506 2025-02-28
118 2025-03-11 36,156,842 600 9.6410 375,033,506 2025-02-28
119 2025-03-10 36,156,242 0 9.6408 375,033,506 2025-02-28
120 2025-03-07 36,156,242 0 9.6408 375,033,506 2025-02-28
121 2025-03-06 36,156,242 303,000 9.6408 375,033,506 2025-02-28
122 2025-03-05 35,853,242 336,000 9.5600 375,033,506 2025-02-28
123 2025-03-04 35,517,242 12,000 9.4704 375,033,506 2025-02-28
124 2025-03-03 35,505,242 0 9.4672 375,033,506 2025-02-28
125 2025-02-28 35,505,242 -112 9.4672 375,033,506 2025-02-28
126 2025-02-27 35,505,354 -150,000 9.4672 375,033,506 2025-02-13
127 2025-02-26 35,655,354 0 9.5072 375,033,506 2025-02-13
128 2025-02-25 35,655,354 -69,000 9.5072 375,033,506 2025-02-13
129 2025-02-24 35,724,354 -1,800 9.5256 375,033,506 2025-02-13
130 2025-02-21 35,726,154 0 9.5261 375,033,506 2025-02-13
131 2025-02-20 35,726,154 9,000 9.5261 375,033,506 2025-02-13
132 2025-02-19 35,717,154 0 9.5237 375,033,506 2025-02-13
133 2025-02-18 35,717,154 0 9.5237 375,033,506 2025-02-13
134 2025-02-17 35,717,154 0 9.5237 375,033,506 2025-02-13
135 2025-02-14 35,717,154 0 9.5237 375,033,506 2025-02-13
136 2025-02-13 35,717,154 0 9.5237 375,033,506 2025-02-13
137 2025-02-12 35,717,154 0 11.4284 312,528,506 2025-01-31
138 2025-02-11 35,717,154 0 11.4284 312,528,506 2025-01-31
139 2025-02-10 35,717,154 0 11.4284 312,528,506 2025-01-31
140 2025-02-07 35,717,154 0 11.4284 312,528,506 2025-01-31
141 2025-02-06 35,717,154 0 11.4284 312,528,506 2025-01-31
142 2025-02-05 35,717,154 -3,000 11.4284 312,528,506 2025-01-31
143 2025-02-04 35,720,154 -216 11.4294 312,528,506 2025-01-31
144 2025-02-03 35,720,370 -3,003 11.4295 312,528,506 2025-01-31
145 2025-01-28 35,723,373 0 11.4304 312,528,506 2024-12-31
146 2025-01-27 35,723,373 -2,400 11.4304 312,528,506 2024-12-31
147 2025-01-24 35,725,773 -25,200 11.4312 312,528,506 2024-12-31
148 2025-01-23 35,750,973 0 11.4393 312,528,506 2024-12-31
149 2025-01-22 35,750,973 -3,000 11.4393 312,528,506 2024-12-31
150 2025-01-21 35,753,973 0 11.4402 312,528,506 2024-12-31
151 2025-01-20 35,753,973 57,000 11.4402 312,528,506 2024-12-31
152 2025-01-17 35,696,973 6,000 11.4220 312,528,506 2024-12-31
153 2025-01-16 35,690,973 -24,000 11.4201 312,528,506 2024-12-31
154 2025-01-15 35,714,973 9,000 11.4277 312,528,506 2024-12-31
155 2025-01-14 35,705,973 -27,000 11.4249 312,528,506 2024-12-31
156 2025-01-13 35,732,973 6,000 11.4335 312,528,506 2024-12-31
157 2025-01-10 35,726,973 15,000 11.4316 312,528,506 2024-12-31
158 2025-01-09 35,711,973 0 11.4268 312,528,506 2024-12-31
159 2025-01-08 35,711,973 0 11.4268 312,528,506 2024-12-31
160 2025-01-07 35,711,973 0 11.4268 312,528,506 2024-12-31
161 2025-01-06 35,711,973 50,975 11.4268 312,528,506 2024-12-31
162 2025-01-03 35,660,998 0 11.4105 312,528,506 2024-12-31
163 2025-01-02 35,660,998 0 11.4105 312,528,506 2024-12-31
164 2024-12-31 35,660,998 0 11.4105 312,528,506 2024-12-31
165 2024-12-30 35,660,998 0 11.4105 312,528,506 2024-11-30
166 2024-12-27 35,660,998 0 11.4105 312,528,506 2024-11-30
167 2024-12-24 35,660,998 0 11.4105 312,528,506 2024-11-30
168 2024-12-23 35,660,998 -48 11.4105 312,528,506 2024-11-30
169 2024-12-20 35,661,046 0 11.4105 312,528,506 2024-11-30
170 2024-12-19 35,661,046 0 11.4105 312,528,506 2024-11-30
171 2024-12-18 35,661,046 -163 11.4105 312,528,506 2024-11-30
172 2024-12-17 35,661,209 0 11.4105 312,528,506 2024-11-30
173 2024-12-16 35,661,209 0 11.4105 312,528,506 2024-11-30
174 2024-12-13 35,661,209 0 11.4105 312,528,506 2024-11-30
175 2024-12-12 35,661,209 0 11.4105 312,528,506 2024-11-30
176 2024-12-11 35,661,209 0 11.4105 312,528,506 2024-11-30
177 2024-12-10 35,661,209 1,643,916 11.4105 312,528,506 2024-11-30
178 2024-12-09 34,017,293 0 10.8845 312,528,506 2024-11-30
179 2024-12-06 34,017,293 0 10.8845 312,528,506 2024-11-30
180 2024-12-05 34,017,293 3,360,867 10.8845 312,528,506 2024-11-30
181 2024-12-04 30,656,426 0 9.8092 312,528,506 2024-11-30
182 2024-12-03 30,656,426 0 9.8092 312,528,506 2024-11-30
183 2024-12-02 30,656,426 0 9.8092 312,528,506 2024-11-30
184 2024-11-29 30,656,426 -12,000 9.8092 312,528,506 2024-10-31
185 2024-11-28 30,668,426 0 9.8130 312,528,506 2024-10-31
186 2024-11-27 30,668,426 0 9.8130 312,528,506 2024-10-31
187 2024-11-26 30,668,426 0 9.8130 312,528,506 2024-10-31
188 2024-11-25 30,668,426 3,356,994 9.8130 312,528,506 2024-10-31
189 2024-11-22 27,311,432 0 8.7389 312,528,506 2024-10-31
190 2024-11-21 27,311,432 0 8.7389 312,528,506 2024-10-31
191 2024-11-20 27,311,432 0 8.7389 312,528,506 2024-10-31
192 2024-11-19 27,311,432 -54,880 8.7389 312,528,506 2024-10-31
193 2024-11-18 27,366,312 0 8.7564 312,528,506 2024-10-31
194 2024-11-15 27,366,312 0 8.7564 312,528,506 2024-10-31
195 2024-11-14 27,366,312 0 8.7564 312,528,506 2024-10-31
196 2024-11-13 27,366,312 0 8.7564 312,528,506 2024-10-31
197 2024-11-12 27,366,312 -34 8.7564 312,528,506 2024-10-31
198 2024-11-11 27,366,346 0 8.7564 312,528,506 2024-10-31
199 2024-11-08 27,366,346 0 8.7564 312,528,506 2024-10-31
200 2024-11-07 27,366,346 0 8.7564 312,528,506 2024-10-31
201 2024-11-06 27,366,346 0 8.7564 312,528,506 2024-10-31
202 2024-11-05 27,366,346 0 8.7564 312,528,506 2024-10-31
203 2024-11-04 27,366,346 0 8.7564 312,528,506 2024-10-31
204 2024-11-01 27,366,346 0 8.7564 312,528,506 2024-10-31
205 2024-10-31 27,366,346 0 8.7564 312,528,506 2024-10-31
206 2024-10-30 27,366,346 15,000 8.7564 312,528,506 2024-09-30
207 2024-10-29 27,351,346 3,000 8.7516 312,528,506 2024-09-30
208 2024-10-28 27,348,346 0 8.7507 312,528,506 2024-09-30
209 2024-10-25 27,348,346 1,300 8.7507 312,528,506 2024-09-30
210 2024-10-24 27,347,046 -22,200 8.7503 312,528,506 2024-09-30
211 2024-10-23 27,369,246 0 8.7574 312,528,506 2024-09-30
212 2024-10-22 27,369,246 0 8.7574 312,528,506 2024-09-30
213 2024-10-21 27,369,246 0 8.7574 312,528,506 2024-09-30
214 2024-10-18 27,369,246 -3,000 8.7574 312,528,506 2024-09-30
215 2024-10-17 27,372,246 9,000 8.7583 312,528,506 2024-09-30
216 2024-10-16 27,363,246 0 8.7554 312,528,506 2024-09-30
217 2024-10-15 27,363,246 6,000 8.7554 312,528,506 2024-09-30
218 2024-10-14 27,357,246 9,000 8.7535 312,528,506 2024-09-30
219 2024-10-10 27,348,246 -9,000 8.7506 312,528,506 2024-09-30
220 2024-10-09 27,357,246 19,134 8.7535 312,528,506 2024-09-30
221 2024-10-08 27,338,112 -3,756 8.7474 312,528,506 2024-09-30
222 2024-10-07 27,341,868 0 8.7486 312,528,506 2024-09-30
223 2024-10-04 27,341,868 0 8.7486 312,528,506 2024-09-30
224 2024-10-03 27,341,868 0 8.7486 312,528,506 2024-09-30
225 2024-10-02 27,341,868 -16,402 8.7486 312,528,506 2024-09-30
226 2024-09-30 27,358,270 0 8.7538 312,528,506 2024-09-30
227 2024-09-27 27,358,270 0 8.7538 312,528,506 2024-08-31
228 2024-09-26 27,358,270 -12,000 8.7538 312,528,506 2024-08-31
229 2024-09-25 27,370,270 0 8.7577 312,528,506 2024-08-31
230 2024-09-24 27,370,270 0 8.7577 312,528,506 2024-08-31
231 2024-09-23 27,370,270 0 8.7577 312,528,506 2024-08-31
232 2024-09-20 27,370,270 0 8.7577 312,528,506 2024-08-31
233 2024-09-19 27,370,270 0 8.7577 312,528,506 2024-08-31
234 2024-09-17 27,370,270 0 8.7577 312,528,506 2024-08-31
235 2024-09-16 27,370,270 0 8.7577 312,528,506 2024-08-31
236 2024-09-13 27,370,270 0 8.7577 312,528,506 2024-08-31
237 2024-09-12 27,370,270 0 8.7577 312,528,506 2024-08-31
238 2024-09-11 27,370,270 0 8.7577 312,528,506 2024-08-31
239 2024-09-10 27,370,270 0 8.7577 312,528,506 2024-08-31
240 2024-09-09 27,370,270 -6,313 8.7577 312,528,506 2024-08-31
241 2024-09-05 27,376,583 0 8.7597 312,528,506 2024-08-31
242 2024-09-04 27,376,583 -37,391 8.7597 312,528,506 2024-08-31
243 2024-09-03 27,413,974 0 8.7717 312,528,506 2024-08-31
244 2024-09-02 27,413,974 0 8.7717 312,528,506 2024-08-31
245 2024-08-30 27,413,974 -1,800 8.7717 312,528,506 2024-07-31
246 2024-08-29 27,415,774 0 8.7722 312,528,506 2024-07-31
247 2024-08-28 27,415,774 -51,000 8.7722 312,528,506 2024-07-31
248 2024-08-27 27,466,774 0 8.7886 312,528,506 2024-07-31
249 2024-08-26 27,466,774 0 8.7886 312,528,506 2024-07-31
250 2024-08-23 27,466,774 0 8.7886 312,528,506 2024-07-31
251 2024-08-22 27,466,774 24,000 8.7886 312,528,506 2024-07-31
252 2024-08-21 27,442,774 0 8.7809 312,528,506 2024-07-31
253 2024-08-20 27,442,774 0 8.7809 312,528,506 2024-07-31
254 2024-08-19 27,442,774 18,000 8.7809 312,528,506 2024-07-31
255 2024-08-16 27,424,774 -126,049 8.7751 312,528,506 2024-07-31
256 2024-08-15 27,550,823 0 8.8155 312,528,506 2024-07-31
257 2024-08-14 27,550,823 12,000 8.8155 312,528,506 2024-07-31
258 2024-08-13 27,538,823 18,000 8.8116 312,528,506 2024-07-31
259 2024-08-12 27,520,823 0 8.8059 312,528,506 2024-07-31
260 2024-08-09 27,520,823 0 8.8059 312,528,506 2024-07-31
261 2024-08-08 27,520,823 0 8.8059 312,528,506 2024-07-31
262 2024-08-07 27,520,823 0 8.8059 312,528,506 2024-07-31
263 2024-08-06 27,520,823 0 8.8059 312,528,506 2024-07-31
264 2024-08-05 27,520,823 12,000 8.8059 312,528,506 2024-07-31
265 2024-08-02 27,508,823 3,000 8.8020 312,528,506 2024-07-31
266 2024-08-01 27,505,823 0 8.8011 312,528,506 2024-07-31
267 2024-07-31 27,505,823 3,000 8.8011 312,528,506 2024-07-31
268 2024-07-30 27,502,823 -18,000 8.8001 312,528,506 2024-06-30
269 2024-07-29 27,520,823 0 8.8059 312,528,506 2024-06-30
270 2024-07-26 27,520,823 0 8.8059 312,528,506 2024-06-30
271 2024-07-25 27,520,823 0 8.8059 312,528,506 2024-06-30
272 2024-07-24 27,520,823 -6,000 8.8059 312,528,506 2024-06-30
273 2024-07-23 27,526,823 15,000 8.8078 312,528,506 2024-06-30
274 2024-07-22 27,511,823 12,000 8.8030 312,528,506 2024-06-30
275 2024-07-19 27,499,823 0 8.7991 312,528,506 2024-06-30
276 2024-07-18 27,499,823 0 8.7991 312,528,506 2024-06-30
277 2024-07-17 27,499,823 630,000 8.7991 312,528,506 2024-06-30
278 2024-07-16 26,869,823 0 8.5976 312,528,506 2024-06-30
279 2024-07-15 26,869,823 45,000 8.5976 312,528,506 2024-06-30
280 2024-07-12 26,824,823 -30,000 8.5832 312,528,506 2024-06-30
281 2024-07-11 26,854,823 3,000 8.5928 312,528,506 2024-06-30
282 2024-07-10 26,851,823 0 8.5918 312,528,506 2024-06-30
283 2024-07-09 26,851,823 0 8.5918 312,528,506 2024-06-30
284 2024-07-08 26,851,823 0 8.5918 312,528,506 2024-06-30
285 2024-07-05 26,851,823 -24,000 8.5918 312,528,506 2024-06-30
286 2024-07-04 26,875,823 -95,387 8.5995 312,528,506 2024-06-30
287 2024-07-03 26,971,210 0 8.6300 312,528,506 2024-06-30
288 2024-07-02 26,971,210 0 8.6300 312,528,506 2024-06-30
289 2024-06-28 26,971,210 24 8.6300 312,528,506 2024-06-17
290 2024-06-27 26,971,186 -18,000 8.6300 312,528,506 2024-06-17
291 2024-06-26 26,989,186 -600 8.6358 312,528,506 2024-06-17
292 2024-06-25 26,989,786 0 8.6359 312,528,506 2024-06-17
293 2024-06-24 26,989,786 9,000 8.6359 312,528,506 2024-06-17
294 2024-06-21 26,980,786 6,000 8.6331 312,528,506 2024-06-17
295 2024-06-20 26,974,786 0 8.6311 312,528,506 2024-06-17
296 2024-06-19 26,974,786 0 8.6311 312,528,506 2024-06-17
297 2024-06-18 26,974,786 12,000 8.6311 312,528,506 2024-06-17
298 2024-06-17 26,962,786 2,537 8.6273 312,528,506 2024-06-17
299 2024-06-14 26,960,249 0 10.3517 260,442,506 2024-05-31
300 2024-06-13 26,960,249 0 10.3517 260,442,506 2024-05-31
301 2024-06-12 26,960,249 9,000 10.3517 260,442,506 2024-05-31
302 2024-06-11 26,951,249 0 10.3483 260,442,506 2024-05-31
303 2024-06-07 26,951,249 -9,000 10.3483 260,442,506 2024-05-31
304 2024-06-06 26,960,249 0 10.3517 260,442,506 2024-05-31
305 2024-06-05 26,960,249 0 10.3517 260,442,506 2024-05-31
306 2024-06-04 26,960,249 0 10.3517 260,442,506 2024-05-31
307 2024-06-03 26,960,249 0 10.3517 260,442,506 2024-05-31
308 2024-05-31 26,960,249 -220 10.3517 260,442,506 2024-05-31
309 2024-05-30 26,960,469 -36,000 10.3518 260,442,506 2024-04-30
310 2024-05-29 26,996,469 -93,000 10.3656 260,442,506 2024-04-30
311 2024-05-28 27,089,469 12,000 10.4013 260,442,506 2024-04-30
312 2024-05-27 27,077,469 0 10.3967 260,442,506 2024-04-30
313 2024-05-24 27,077,469 0 10.3967 260,442,506 2024-04-30
314 2024-05-23 27,077,469 0 10.3967 260,442,506 2024-04-30
315 2024-05-22 27,077,469 0 10.3967 260,442,506 2024-04-30
316 2024-05-21 27,077,469 3,000 10.3967 260,442,506 2024-04-30
317 2024-05-20 27,074,469 0 10.3956 260,442,506 2024-04-30
318 2024-05-17 27,074,469 0 10.3956 260,442,506 2024-04-30
319 2024-05-16 27,074,469 0 10.3956 260,442,506 2024-04-30
320 2024-05-14 27,074,469 -1,649 10.3956 260,442,506 2024-04-30
321 2024-05-13 27,076,118 0 10.3962 260,442,506 2024-04-30
322 2024-05-10 27,076,118 0 10.3962 260,442,506 2024-04-30
323 2024-05-09 27,076,118 0 10.3962 260,442,506 2024-04-30
324 2024-05-08 27,076,118 0 10.3962 260,442,506 2024-04-30
325 2024-05-07 27,076,118 -105,000 10.3962 260,442,506 2024-04-30
326 2024-05-06 27,181,118 0 10.4365 260,442,506 2024-04-30
327 2024-05-03 27,181,118 0 10.4365 260,442,506 2024-04-30
328 2024-05-02 27,181,118 0 10.4365 260,442,506 2024-04-30
329 2024-04-30 27,181,118 12,000 10.4365 260,442,506 2024-04-30
330 2024-04-29 27,169,118 0 10.4319 260,442,506 2024-03-31
331 2024-04-26 27,169,118 0 10.4319 260,442,506 2024-03-31
332 2024-04-25 27,169,118 0 10.4319 260,442,506 2024-03-31
333 2024-04-24 27,169,118 0 10.4319 260,442,506 2024-03-31
334 2024-04-23 27,169,118 0 10.4319 260,442,506 2024-03-31
335 2024-04-22 27,169,118 -42,000 10.4319 260,442,506 2024-03-31
336 2024-04-19 27,211,118 0 10.4480 260,442,506 2024-03-31
337 2024-04-18 27,211,118 0 10.4480 260,442,506 2024-03-31
338 2024-04-17 27,211,118 0 10.4480 260,442,506 2024-03-31
339 2024-04-16 27,211,118 -9,000 10.4480 260,442,506 2024-03-31
340 2024-04-15 27,220,118 -27,000 10.4515 260,442,506 2024-03-31
341 2024-04-12 27,247,118 0 10.4619 260,442,506 2024-03-31
342 2024-04-11 27,247,118 0 10.4619 260,442,506 2024-03-31
343 2024-04-10 27,247,118 -12,000 10.4619 260,442,506 2024-03-31
344 2024-04-09 27,259,118 0 10.4665 260,442,506 2024-03-31
345 2024-04-08 27,259,118 0 10.4665 260,442,506 2024-03-31
346 2024-04-05 27,259,118 0 10.4665 260,442,506 2024-03-31
347 2024-04-03 27,259,118 -27,000 10.4665 260,442,506 2024-03-31
348 2024-04-02 27,286,118 0 10.4768 260,442,506 2024-03-31
349 2024-03-28 27,286,118 0 10.4768 260,442,506 2024-02-29
350 2024-03-27 27,286,118 0 10.4768 260,442,506 2024-02-29
351 2024-03-26 27,286,118 0 10.4768 260,442,506 2024-02-29
352 2024-03-25 27,286,118 0 10.4768 260,442,506 2024-02-29
353 2024-03-22 27,286,118 0 10.4768 260,442,506 2024-02-29
354 2024-03-21 27,286,118 0 10.4768 260,442,506 2024-02-29
355 2024-03-20 27,286,118 -840 10.4768 260,442,506 2024-02-29
356 2024-03-19 27,286,958 0 10.4772 260,442,506 2024-02-29
357 2024-03-18 27,286,958 0 10.4772 260,442,506 2024-02-29
358 2024-03-15 27,286,958 0 10.4772 260,442,506 2024-02-29
359 2024-03-14 27,286,958 0 10.4772 260,442,506 2024-02-29
360 2024-03-13 27,286,958 -27,000 10.4772 260,442,506 2024-02-29
361 2024-03-12 27,313,958 -39,000 10.4875 260,442,506 2024-02-29
362 2024-03-11 27,352,958 0 10.5025 260,442,506 2024-02-29
363 2024-03-08 27,352,958 -66,021 10.5025 260,442,506 2024-02-29
364 2024-03-07 27,418,979 0 10.5278 260,442,506 2024-02-29
365 2024-03-06 27,418,979 0 10.5278 260,442,506 2024-02-29
366 2024-03-05 27,418,979 0 10.5278 260,442,506 2024-02-29
367 2024-03-04 27,418,979 0 10.5278 260,442,506 2024-02-29
368 2024-03-01 27,418,979 9,000 10.5278 260,442,506 2024-02-29
369 2024-02-29 27,409,979 -3,000 10.5244 260,442,506 2024-02-29
370 2024-02-28 27,412,979 24,000 10.5255 260,442,506 2024-01-31
371 2024-02-27 27,388,979 -3,000 10.5163 260,442,506 2024-01-31
372 2024-02-26 27,391,979 21,000 10.5175 260,442,506 2024-01-31
373 2024-02-23 27,370,979 24,000 10.5094 260,442,506 2024-01-31
374 2024-02-22 27,346,979 12,000 10.5002 260,442,506 2024-01-31
375 2024-02-21 27,334,979 24,000 10.4956 260,442,506 2024-01-31
376 2024-02-20 27,310,979 0 10.4864 260,442,506 2024-01-31
377 2024-02-19 27,310,979 21,000 10.4864 260,442,506 2024-01-31
378 2024-02-16 27,289,979 18,000 10.4783 260,442,506 2024-01-31
379 2024-02-15 27,271,979 -600 10.4714 260,442,506 2024-01-31
380 2024-02-14 27,272,579 813,000 10.4716 260,442,506 2024-01-31
381 2024-02-09 26,459,579 0 10.1595 260,442,506 2024-01-31
382 2024-02-08 26,459,579 39,000 10.1595 260,442,506 2024-01-31
383 2024-02-07 26,420,579 -15,000 10.1445 260,442,506 2024-01-31
384 2024-02-06 26,435,579 -87,000 10.1503 260,442,506 2024-01-31
385 2024-02-05 26,522,579 33,000 10.1837 260,442,506 2024-01-31
386 2024-02-02 26,489,579 246,000 10.1710 260,442,506 2024-01-31
387 2024-02-01 26,243,579 0 10.0765 260,442,506 2024-01-31
388 2024-01-31 26,243,579 0 10.0765 260,442,506 2024-01-31
389 2024-01-30 26,243,579 348,000 10.0765 260,442,506 2023-12-31
390 2024-01-29 25,895,579 294,000 9.9429 260,442,506 2023-12-31
391 2024-01-26 25,601,579 9,000 9.8300 260,442,506 2023-12-31
392 2024-01-25 25,592,579 -3 9.8266 260,442,506 2023-12-31
393 2024-01-24 25,592,582 0 9.8266 260,442,506 2023-12-31
394 2024-01-23 25,592,582 0 9.8266 260,442,506 2023-12-31
395 2024-01-22 25,592,582 0 9.8266 260,442,506 2023-12-31
396 2024-01-19 25,592,582 0 9.8266 260,442,506 2023-12-31
397 2024-01-18 25,592,582 -8,400 9.8266 260,442,506 2023-12-31
398 2024-01-17 25,600,982 0 9.8298 260,442,506 2023-12-31
399 2024-01-16 25,600,982 0 9.8298 260,442,506 2023-12-31
400 2024-01-15 25,600,982 0 9.8298 260,442,506 2023-12-31
401 2024-01-12 25,600,982 0 9.8298 260,442,506 2023-12-31
402 2024-01-11 25,600,982 0 9.8298 260,442,506 2023-12-31
403 2024-01-10 25,600,982 0 9.8298 260,442,506 2023-12-31
404 2024-01-09 25,600,982 3,000 9.8298 260,442,506 2023-12-31
405 2024-01-08 25,597,982 0 9.8286 260,442,506 2023-12-31
406 2024-01-05 25,597,982 0 9.8286 260,442,506 2023-12-31
407 2024-01-04 25,597,982 0 9.8286 260,442,506 2023-12-31
408 2024-01-03 25,597,982 0 9.8286 260,442,506 2023-12-31
409 2024-01-02 25,597,982 0 9.8286 260,442,506 2023-12-31
410 2023-12-29 25,597,982 21,000 9.8286 260,442,506 2023-11-30
411 2023-12-28 25,576,982 0 9.8206 260,442,506 2023-11-30
412 2023-12-27 25,576,982 0 9.8206 260,442,506 2023-11-30
413 2023-12-22 25,576,982 3,000 9.8206 260,442,506 2023-11-30
414 2023-12-21 25,573,982 0 9.8194 260,442,506 2023-11-30
415 2023-12-20 25,573,982 12,000 9.8194 260,442,506 2023-11-30
416 2023-12-19 25,561,982 0 9.8148 260,442,506 2023-11-30
417 2023-12-18 25,561,982 0 9.8148 260,442,506 2023-11-30
418 2023-12-15 25,561,982 0 9.8148 260,442,506 2023-11-30
419 2023-12-14 25,561,982 0 9.8148 260,442,506 2023-11-30
420 2023-12-13 25,561,982 0 9.8148 260,442,506 2023-11-30
421 2023-12-12 25,561,982 15,000 9.8148 260,442,506 2023-11-30
422 2023-12-11 25,546,982 0 9.8091 260,442,506 2023-11-30
423 2023-12-08 25,546,982 -9,000 9.8091 260,442,506 2023-11-30
424 2023-12-07 25,555,982 5,881 9.8125 260,442,506 2023-11-30
425 2023-12-06 25,550,101 0 9.8103 260,442,506 2023-11-30
426 2023-12-05 25,550,101 0 9.8103 260,442,506 2023-11-30
427 2023-12-04 25,550,101 0 9.8103 260,442,506 2023-11-30
428 2023-12-01 25,550,101 0 9.8103 260,442,506 2023-11-30
429 2023-11-30 25,550,101 0 9.8103 260,442,506 2023-11-30
430 2023-11-29 25,550,101 2,000 9.8103 260,442,506 2023-10-31
431 2023-11-28 25,548,101 1,000 9.8095 260,442,506 2023-10-31
432 2023-11-27 25,547,101 0 9.8091 260,442,506 2023-10-31
433 2023-11-24 25,547,101 -3,000 9.8091 260,442,506 2023-10-31
434 2023-11-23 25,550,101 0 9.8103 260,442,506 2023-10-31
435 2023-11-22 25,550,101 0 9.8103 260,442,506 2023-10-31
436 2023-11-21 25,550,101 0 9.8103 260,442,506 2023-10-31
437 2023-11-20 25,550,101 0 9.8103 260,442,506 2023-10-31
438 2023-11-17 25,550,101 0 9.8103 260,442,506 2023-10-31
439 2023-11-16 25,550,101 0 9.8103 260,442,506 2023-10-31
440 2023-11-15 25,550,101 0 9.8103 260,442,506 2023-10-31
441 2023-11-14 25,550,101 12,000 9.8103 260,442,506 2023-10-31
442 2023-11-13 25,538,101 0 9.8057 260,442,506 2023-10-31
443 2023-11-10 25,538,101 15,000 9.8057 260,442,506 2023-10-31
444 2023-11-09 25,523,101 12,000 9.7999 260,442,506 2023-10-31
445 2023-11-08 25,511,101 12,000 9.7953 260,442,506 2023-10-31
446 2023-11-07 25,499,101 0 9.7907 260,442,506 2023-10-31
447 2023-11-06 25,499,101 0 9.7907 260,442,506 2023-10-31
448 2023-11-03 25,499,101 9,000 9.7907 260,442,506 2023-10-31
449 2023-11-02 25,490,101 -12,000 9.7872 260,442,506 2023-10-31
450 2023-11-01 25,502,101 0 9.7918 260,442,506 2023-10-31
451 2023-10-31 25,502,101 -84,000 9.7918 260,442,506 2023-10-31
452 2023-10-30 25,586,101 -45,000 9.8241 260,442,506 2023-09-30
453 2023-10-27 25,631,101 0 9.8414 260,442,506 2023-09-30
454 2023-10-26 25,631,101 -134 9.8414 260,442,506 2023-09-30
455 2023-10-25 25,631,235 231 9.8414 260,442,506 2023-09-30
456 2023-10-24 25,631,004 -60,192 9.8413 260,442,506 2023-09-30
457 2023-10-20 25,691,196 58,655 9.8644 260,442,506 2023-09-30
458 2023-10-19 25,632,541 0 9.8419 260,442,506 2023-09-30
459 2023-10-18 25,632,541 0 9.8419 260,442,506 2023-09-30
460 2023-10-17 25,632,541 0 9.8419 260,442,506 2023-09-30
461 2023-10-16 25,632,541 0 9.8419 260,442,506 2023-09-30
462 2023-10-13 25,632,541 0 9.8419 260,442,506 2023-09-30
463 2023-10-12 25,632,541 0 9.8419 260,442,506 2023-09-30
464 2023-10-11 25,632,541 -18,000 9.8419 260,442,506 2023-09-30
465 2023-10-10 25,650,541 0 9.8488 260,442,506 2023-09-30
466 2023-10-09 25,650,541 0 9.8488 260,442,506 2023-09-30
467 2023-10-06 25,650,541 0 9.8488 260,442,506 2023-09-30
468 2023-10-05 25,650,541 0 9.8488 260,442,506 2023-09-30
469 2023-10-04 25,650,541 9,000 9.8488 260,442,506 2023-09-30
470 2023-10-03 25,641,541 9,000 9.8454 260,442,506 2023-09-30
471 2023-09-29 25,632,541 0 9.8419 260,442,506 2023-08-31
472 2023-09-28 25,632,541 0 9.8419 260,442,506 2023-08-31
473 2023-09-27 25,632,541 -2 9.8419 260,442,506 2023-08-31
474 2023-09-26 25,632,543 0 9.8419 260,442,506 2023-08-31
475 2023-09-25 25,632,543 0 9.8419 260,442,506 2023-08-31
476 2023-09-22 25,632,543 7,800 9.8419 260,442,506 2023-08-31
477 2023-09-21 25,624,743 -203 9.8389 260,442,506 2023-08-31
478 2023-09-20 25,624,946 0 9.8390 260,442,506 2023-08-31
479 2023-09-19 25,624,946 -1,500 9.8390 260,442,506 2023-08-31
480 2023-09-18 25,626,446 0 9.8396 260,442,506 2023-08-31
481 2023-09-15 25,626,446 -1,920,000 9.8396 260,442,506 2023-08-31
482 2023-09-14 27,546,446 1,776,000 10.5768 260,442,506 2023-08-31
483 2023-09-13 25,770,446 0 9.8949 260,442,506 2023-08-31
484 2023-09-12 25,770,446 9,000 9.8949 260,442,506 2023-08-31
485 2023-09-11 25,761,446 6,000 9.8914 260,442,506 2023-08-31
486 2023-09-07 25,755,446 0 9.8891 260,442,506 2023-08-31
487 2023-09-06 25,755,446 0 9.8891 260,442,506 2023-08-31
488 2023-09-05 25,755,446 -679 9.8891 260,442,506 2023-08-31
489 2023-09-04 25,756,125 0 9.8894 260,442,506 2023-08-31
490 2023-08-31 25,756,125 0 9.8894 260,442,506 2023-08-31
491 2023-08-30 25,756,125 0 9.8894 260,442,506 2023-07-31
492 2023-08-29 25,756,125 0 9.8894 260,442,506 2023-07-31
493 2023-08-28 25,756,125 0 9.8894 260,442,506 2023-07-31
494 2023-08-25 25,756,125 0 9.8894 260,442,506 2023-07-31
495 2023-08-24 25,756,125 0 9.8894 260,442,506 2023-07-31
496 2023-08-23 25,756,125 8,813 9.8894 260,442,506 2023-07-31
497 2023-08-22 25,747,312 1,860 9.8860 260,442,506 2023-07-31
498 2023-08-21 25,745,452 0 9.8853 260,442,506 2023-07-31
499 2023-08-18 25,745,452 0 9.8853 260,442,506 2023-07-31
500 2023-08-17 25,745,452 0 9.8853 260,442,506 2023-07-31
501 2023-08-16 25,745,452 0 9.8853 260,442,506 2023-07-31
502 2023-08-15 25,745,452 0 9.8853 260,442,506 2023-07-31
503 2023-08-14 25,745,452 0 9.8853 260,442,506 2023-07-31
504 2023-08-11 25,745,452 0 9.8853 260,442,506 2023-07-31
505 2023-08-10 25,745,452 -600 9.8853 260,442,506 2023-07-31
506 2023-08-09 25,746,052 8,963 9.8855 260,442,506 2023-07-31
507 2023-08-08 25,737,089 18,000 9.8821 260,442,506 2023-07-31
508 2023-08-07 25,719,089 9,000 9.8752 260,442,506 2023-07-31
509 2023-08-04 25,710,089 2,831 9.8717 260,442,506 2023-07-31
510 2023-08-03 25,707,258 0 9.8706 260,442,506 2023-07-31
511 2023-08-02 25,707,258 9,000 9.8706 260,442,506 2023-07-31
512 2023-08-01 25,698,258 15,000 9.8672 260,442,506 2023-07-31
513 2023-07-31 25,683,258 0 9.8614 260,442,506 2023-07-31
514 2023-07-28 25,683,258 0 9.8614 260,442,506 2023-06-30
515 2023-07-27 25,683,258 3,000 9.8614 260,442,506 2023-06-30
516 2023-07-26 25,680,258 0 9.8602 260,442,506 2023-06-30
517 2023-07-25 25,680,258 0 9.8602 260,442,506 2023-06-30
518 2023-07-24 25,680,258 9,000 9.8602 260,442,506 2023-06-30
519 2023-07-21 25,671,258 0 9.8568 260,442,506 2023-06-30
520 2023-07-20 25,671,258 21,000 9.8568 260,442,506 2023-06-30
521 2023-07-19 25,650,258 0 9.8487 260,442,506 2023-06-30
522 2023-07-18 25,650,258 30,000 9.8487 260,442,506 2023-06-30
523 2023-07-14 25,620,258 0 9.8372 260,442,506 2023-06-30
524 2023-07-13 25,620,258 9,000 9.8372 260,442,506 2023-06-30
525 2023-07-12 25,611,258 99,000 9.8337 260,442,506 2023-06-30
526 2023-07-11 25,512,258 0 9.7957 260,442,506 2023-06-30
527 2023-07-10 25,512,258 -200 9.7957 260,442,506 2023-06-30
528 2023-07-07 25,512,458 0 9.7958 260,442,506 2023-06-30
529 2023-07-06 25,512,458 0 9.7958 260,442,506 2023-06-30
530 2023-07-05 25,512,458 -169 9.7958 260,442,506 2023-06-30
531 2023-07-04 25,512,627 0 9.7959 260,442,506 2023-06-30
532 2023-07-03 25,512,627 0 9.7959 260,442,506 2023-06-30
533 2023-06-30 25,512,627 0 9.7959 260,442,506 2023-06-30
534 2023-06-29 25,512,627 0 9.7959 260,442,506 2023-05-31
535 2023-06-28 25,512,627 12,000 9.7959 260,442,506 2023-05-31
536 2023-06-27 25,500,627 12,000 9.7913 260,442,506 2023-05-31
537 2023-06-26 25,488,627 9,000 9.7867 260,442,506 2023-05-31
538 2023-06-23 25,479,627 0 9.7832 260,442,506 2023-05-31
539 2023-06-21 25,479,627 0 9.7832 260,442,506 2023-05-31
540 2023-06-20 25,479,627 0 9.7832 260,442,506 2023-05-31
541 2023-06-19 25,479,627 0 9.7832 260,442,506 2023-05-31
542 2023-06-16 25,479,627 0 9.7832 260,442,506 2023-05-31
543 2023-06-15 25,479,627 0 9.7832 260,442,506 2023-05-31
544 2023-06-14 25,479,627 -33,000 9.7832 260,442,506 2023-05-31
545 2023-06-13 25,512,627 -378,000 9.7959 260,442,506 2023-05-31
546 2023-06-12 25,890,627 -6,000 9.9410 260,442,506 2023-05-31
547 2023-06-09 25,896,627 0 9.9433 260,442,506 2023-05-31
548 2023-06-08 25,896,627 0 9.9433 260,442,506 2023-05-31
549 2023-06-07 25,896,627 0 9.9433 260,442,506 2023-05-31
550 2023-06-06 25,896,627 0 9.9433 260,442,506 2023-05-31
551 2023-06-05 25,896,627 0 9.9433 260,442,506 2023-05-31
552 2023-06-02 25,896,627 -24,000 9.9433 260,442,506 2023-05-31
553 2023-06-01 25,920,627 9,000 9.9525 260,442,506 2023-05-31
554 2023-05-31 25,911,627 0 9.9491 260,442,506 2023-05-31
555 2023-05-30 25,911,627 -564,000 9.9491 260,442,506 2023-04-30
556 2023-05-29 26,475,627 0 10.1656 260,442,506 2023-04-30
557 2023-05-25 26,475,627 0 10.1656 260,442,506 2023-04-30
558 2023-05-24 26,475,627 12,000 10.1656 260,442,506 2023-04-30
559 2023-05-23 26,463,627 0 10.1610 260,442,506 2023-04-30
560 2023-05-22 26,463,627 0 10.1610 260,442,506 2023-04-30
561 2023-05-19 26,463,627 0 10.1610 260,442,506 2023-04-30
562 2023-05-18 26,463,627 -3,000 10.1610 260,442,506 2023-04-30
563 2023-05-17 26,466,627 0 10.1622 260,442,506 2023-04-30
564 2023-05-16 26,466,627 0 10.1622 260,442,506 2023-04-30
565 2023-05-15 26,466,627 0 10.1622 260,442,506 2023-04-30
566 2023-05-12 26,466,627 45,000 10.1622 260,442,506 2023-04-30
567 2023-05-11 26,421,627 0 10.1449 260,442,506 2023-04-30
568 2023-05-10 26,421,627 0 10.1449 260,442,506 2023-04-30
569 2023-05-09 26,421,627 -9,000 10.1449 260,442,506 2023-04-30
570 2023-05-08 26,430,627 0 10.1484 260,442,506 2023-04-30
571 2023-05-05 26,430,627 823 10.1484 260,442,506 2023-04-30
572 2023-05-04 26,429,804 0 10.1480 260,442,506 2023-04-30
573 2023-05-03 26,429,804 0 10.1480 260,442,506 2023-04-30
574 2023-05-02 26,429,804 0 10.1480 260,442,506 2023-04-30
575 2023-04-28 26,429,804 0 10.1480 260,442,506 2023-03-31
576 2023-04-27 26,429,804 0 10.1480 260,442,506 2023-03-31
577 2023-04-26 26,429,804 102,000 10.1480 260,442,506 2023-03-31
578 2023-04-25 26,327,804 0 10.1089 260,442,506 2023-03-31
579 2023-04-24 26,327,804 -24,000 10.1089 260,442,506 2023-03-31
580 2023-04-21 26,351,804 -15,000 10.1181 260,442,506 2023-03-31
581 2023-04-20 26,366,804 -1,200 10.1238 260,442,506 2023-03-31
582 2023-04-19 26,368,004 0 10.1243 260,442,506 2023-03-31
583 2023-04-18 26,368,004 0 10.1243 260,442,506 2023-03-31
584 2023-04-17 26,368,004 27,000 10.1243 260,442,506 2023-03-31
585 2023-04-14 26,341,004 -78,000 10.1139 260,442,506 2023-03-31
586 2023-04-13 26,419,004 -2 10.1439 260,442,506 2023-03-31
587 2023-04-12 26,419,006 -9,000 10.1439 260,442,506 2023-03-31
588 2023-04-11 26,428,006 0 10.1473 260,442,506 2023-03-31
589 2023-04-06 26,428,006 -24,000 10.1473 260,442,506 2023-03-31
590 2023-04-04 26,452,006 -165,000 10.1566 260,442,506 2023-03-31
591 2023-04-03 26,617,006 24,000 10.2199 260,442,506 2023-03-31
592 2023-03-31 26,593,006 -57,000 10.2107 260,442,506 2023-03-31
593 2023-03-30 26,650,006 3,000 10.2326 260,442,506 2023-02-28
594 2023-03-29 26,647,006 -12,000 10.2314 260,442,506 2023-02-28
595 2023-03-28 26,659,006 -36,000 10.2360 260,442,506 2023-02-28
596 2023-03-27 26,695,006 0 10.2499 260,442,506 2023-02-28
597 2023-03-24 26,695,006 -37,356 10.2499 260,442,506 2023-02-28
598 2023-03-23 26,732,362 -679 10.2642 260,442,506 2023-02-28
599 2023-03-22 26,733,041 0 10.2645 260,442,506 2023-02-28
600 2023-03-21 26,733,041 0 10.2645 260,442,506 2023-02-28
601 2023-03-20 26,733,041 225,000 10.2645 260,442,506 2023-02-28
602 2023-03-17 26,508,041 0 10.1781 260,442,506 2023-02-28
603 2023-03-16 26,508,041 0 10.1781 260,442,506 2023-02-28
604 2023-03-15 26,508,041 0 10.1781 260,442,506 2023-02-28
605 2023-03-14 26,508,041 0 10.1781 260,442,506 2023-02-28
606 2023-03-13 26,508,041 0 10.1781 260,442,506 2023-02-28
607 2023-03-10 26,508,041 6,000 10.1781 260,442,506 2023-02-28
608 2023-03-09 26,502,041 3,000 10.1758 260,442,506 2023-02-28
609 2023-03-08 26,499,041 0 10.1746 260,442,506 2023-02-28
610 2023-03-07 26,499,041 -102,000 10.1746 260,442,506 2023-02-28
611 2023-03-06 26,601,041 0 10.2138 260,442,506 2023-02-28
612 2023-03-03 26,601,041 -132,000 10.2138 260,442,506 2023-02-28
613 2023-03-02 26,733,041 30,000 10.2645 260,442,506 2023-02-28
614 2023-03-01 26,703,041 0 10.2530 260,442,506 2023-02-28
615 2023-02-28 26,703,041 0 10.2530 260,442,506 2023-02-28
616 2023-02-27 26,703,041 51,000 10.2530 260,442,506 2023-01-31
617 2023-02-24 26,652,041 6,000 10.2334 260,442,506 2023-01-31
618 2023-02-23 26,646,041 -30,040 10.2311 260,442,506 2023-01-31
619 2023-02-22 26,676,081 26,471 10.2426 260,442,506 2023-01-31
620 2023-02-21 26,649,610 -15,381 10.2324 260,442,506 2023-01-31
621 2023-02-20 26,664,991 0 10.2383 260,442,506 2023-01-31
622 2023-02-17 26,664,991 -6,000 10.2383 260,442,506 2023-01-31
623 2023-02-16 26,670,991 114,000 10.2406 260,442,506 2023-01-31
624 2023-02-15 26,556,991 -3,000 10.1969 260,442,506 2023-01-31
625 2023-02-14 26,559,991 111,000 10.1980 260,442,506 2023-01-31
626 2023-02-13 26,448,991 24,000 10.1554 260,442,506 2023-01-31
627 2023-02-10 26,424,991 -15,000 10.1462 260,442,506 2023-01-31
628 2023-02-09 26,439,991 33,000 10.1519 260,442,506 2023-01-31
629 2023-02-08 26,406,991 -12,000 10.1393 260,442,506 2023-01-31
630 2023-02-07 26,418,991 -18,000 10.1439 260,442,506 2023-01-31
631 2023-02-06 26,436,991 41,040 10.1508 260,442,506 2023-01-31
632 2023-02-03 26,395,951 24,000 10.1350 260,442,506 2023-01-31
633 2023-02-02 26,371,951 0 10.1258 260,442,506 2023-01-31
634 2023-02-01 26,371,951 21,000 10.1258 260,442,506 2023-01-31
635 2023-01-31 26,350,951 15,000 10.1178 260,442,506 2023-01-31
636 2023-01-30 26,335,951 -6,000 10.1120 260,442,506 2022-12-31
637 2023-01-27 26,341,951 0 10.1143 260,442,506 2022-12-31
638 2023-01-26 26,341,951 -4,282 10.1143 260,442,506 2022-12-31
639 2023-01-20 26,346,233 2,640 10.1159 260,442,506 2022-12-31
640 2023-01-19 26,343,593 0 10.1149 260,442,506 2022-12-31
641 2023-01-18 26,343,593 0 10.1149 260,442,506 2022-12-31
642 2023-01-17 26,343,593 0 10.1149 260,442,506 2022-12-31
643 2023-01-16 26,343,593 -2,223,000 10.1149 260,442,506 2022-12-31
644 2023-01-13 28,566,593 -42,000 10.9685 260,442,506 2022-12-31
645 2023-01-12 28,608,593 0 10.9846 260,442,506 2022-12-31
646 2023-01-11 28,608,593 -201,574 10.9846 260,442,506 2022-12-31
647 2023-01-10 28,810,167 -84,000 11.0620 260,442,506 2022-12-31
648 2023-01-09 28,894,167 9,000 11.0943 260,442,506 2022-12-31
649 2023-01-06 28,885,167 -294,000 11.0908 260,442,506 2022-12-31
650 2023-01-05 29,179,167 105,000 11.2037 260,442,506 2022-12-31
651 2023-01-04 29,074,167 -504,000 11.1634 260,442,506 2022-12-31
652 2023-01-03 29,578,167 0 11.3569 260,442,506 2022-12-31
653 2022-12-30 29,578,167 0 11.3569 260,442,506 2022-11-30
654 2022-12-29 29,578,167 -9,000 11.3569 260,442,506 2022-11-30
655 2022-12-28 29,587,167 -30,000 11.3603 260,442,506 2022-11-30
656 2022-12-23 29,617,167 -3,000 11.3719 260,442,506 2022-11-30
657 2022-12-22 29,620,167 0 11.3730 260,442,506 2022-11-30
658 2022-12-21 29,620,167 15,000 11.3730 260,442,506 2022-11-30
659 2022-12-20 29,605,167 24,000 11.3673 260,442,506 2022-11-30
660 2022-12-19 29,581,167 -195,000 11.3580 260,442,506 2022-11-30
661 2022-12-16 29,776,167 -3,000 11.4329 260,442,506 2022-11-30
662 2022-12-15 29,779,167 0 11.4341 260,442,506 2022-11-30
663 2022-12-14 29,779,167 -500 11.4341 260,442,506 2022-11-30
664 2022-12-13 29,779,667 -60,000 11.4343 260,442,506 2022-11-30
665 2022-12-12 29,839,667 -3,000 11.4573 260,442,506 2022-11-30
666 2022-12-09 29,842,667 -6,181 11.4584 260,442,506 2022-11-30
667 2022-12-08 29,848,848 2,680 11.4608 260,442,506 2022-11-30
668 2022-12-07 29,846,168 0 11.4598 260,442,506 2022-11-30
669 2022-12-06 29,846,168 9,000 11.4598 260,442,506 2022-11-30
670 2022-12-05 29,837,168 0 11.4563 260,442,506 2022-11-30
671 2022-12-02 29,837,168 3,309,000 11.4563 260,442,506 2022-11-30
672 2022-12-01 26,528,168 6,000 10.1858 260,442,506 2022-11-30
673 2022-11-30 26,522,168 12,000 10.1835 260,442,506 2022-11-30
674 2022-11-29 26,510,168 0 10.1789 260,442,506 2022-10-31
675 2022-11-28 26,510,168 0 10.1789 260,442,506 2022-10-31
676 2022-11-25 26,510,168 0 10.1789 260,442,506 2022-10-31
677 2022-11-24 26,510,168 6,000 10.1789 260,442,506 2022-10-31
678 2022-11-23 26,504,168 -391 10.1766 260,442,506 2022-10-31
679 2022-11-22 26,504,559 0 10.1767 260,442,506 2022-10-31
680 2022-11-21 26,504,559 -9,000 10.1767 260,442,506 2022-10-31
681 2022-11-18 26,513,559 0 10.1802 260,442,506 2022-10-31
682 2022-11-17 26,513,559 0 10.1802 260,442,506 2022-10-31
683 2022-11-16 26,513,559 0 10.1802 260,442,506 2022-10-31
684 2022-11-15 26,513,559 -33,427 10.1802 260,442,506 2022-10-31
685 2022-11-14 26,546,986 3,000 10.1930 260,442,506 2022-10-31
686 2022-11-11 26,543,986 -6,000 10.1919 260,442,506 2022-10-31
687 2022-11-10 26,549,986 -12,000 10.1942 260,442,506 2022-10-31
688 2022-11-09 26,561,986 0 10.1988 260,442,506 2022-10-31
689 2022-11-08 26,561,986 3,000 10.1988 260,442,506 2022-10-31
690 2022-11-07 26,558,986 18,000 10.1976 260,442,506 2022-10-31
691 2022-11-04 26,540,986 0 10.1907 260,442,506 2022-10-31
692 2022-11-03 26,540,986 -3,000 10.1907 260,442,506 2022-10-31
693 2022-11-02 26,543,986 5,338 10.1919 260,442,506 2022-10-31
694 2022-11-01 26,538,648 35,997 10.1898 260,442,506 2022-10-31
695 2022-10-31 26,502,651 0 10.1760 260,442,506 2022-10-31
696 2022-10-28 26,502,651 0 10.1760 260,442,506 2022-09-30
697 2022-10-27 26,502,651 0 10.1760 260,442,506 2022-09-30
698 2022-10-26 26,502,651 21,000 10.1760 260,442,506 2022-09-30
699 2022-10-25 26,481,651 18,000 10.1679 260,442,506 2022-09-30
700 2022-10-24 26,463,651 0 10.1610 260,442,506 2022-09-30
701 2022-10-21 26,463,651 0 10.1610 260,442,506 2022-09-30
702 2022-10-20 26,463,651 -5,400 10.1610 260,442,506 2022-09-30
703 2022-10-19 26,469,051 0 10.1631 260,442,506 2022-09-30
704 2022-10-18 26,469,051 -4,200 10.1631 260,442,506 2022-09-30
705 2022-10-17 26,473,251 -15,000 10.1647 260,442,506 2022-09-30
706 2022-10-14 26,488,251 39,000 10.1705 260,442,506 2022-09-30
707 2022-10-13 26,449,251 0 10.1555 260,442,506 2022-09-30
708 2022-10-12 26,449,251 24,000 10.1555 260,442,506 2022-09-30
709 2022-10-11 26,425,251 0 10.1463 260,442,506 2022-09-30
710 2022-10-10 26,425,251 0 10.1463 260,442,506 2022-09-30
711 2022-10-07 26,425,251 -21,000 10.1463 260,442,506 2022-09-30
712 2022-10-06 26,446,251 -9,789 10.1544 260,442,506 2022-09-30
713 2022-10-05 26,456,040 0 10.1581 260,442,506 2022-09-30
714 2022-10-03 26,456,040 0 10.1581 260,442,506 2022-09-30
715 2022-09-30 26,456,040 27,000 10.1581 260,442,506 2022-09-30
716 2022-09-29 26,429,040 27,000 10.1477 260,442,506 2022-08-31
717 2022-09-28 26,402,040 3,000 10.1374 260,442,506 2022-08-31
718 2022-09-27 26,399,040 27,000 10.1362 260,442,506 2022-08-31
719 2022-09-26 26,372,040 21,000 10.1259 260,442,506 2022-08-31
720 2022-09-23 26,351,040 0 10.1178 260,442,506 2022-08-31
721 2022-09-22 26,351,040 42,000 10.1178 260,442,506 2022-08-31
722 2022-09-21 26,309,040 0 10.1017 260,442,506 2022-08-31
723 2022-09-20 26,309,040 -93,000 10.1017 260,442,506 2022-08-31
724 2022-09-19 26,402,040 18,000 10.1374 260,442,506 2022-08-31
725 2022-09-16 26,384,040 -3,000 10.1305 260,442,506 2022-08-31
726 2022-09-15 26,387,040 -6,000 10.1316 260,442,506 2022-08-31
727 2022-09-14 26,393,040 6,000 10.1339 260,442,506 2022-08-31
728 2022-09-13 26,387,040 21,000 10.1316 260,442,506 2022-08-31
729 2022-09-09 26,366,040 45,000 10.1236 260,442,506 2022-08-31
730 2022-09-08 26,321,040 0 10.1063 260,442,506 2022-08-31
731 2022-09-07 26,321,040 0 10.1063 260,442,506 2022-08-31
732 2022-09-06 26,321,040 3,000 10.1063 260,442,506 2022-08-31
733 2022-09-05 26,318,040 -48,000 10.1051 260,442,506 2022-08-31
734 2022-09-02 26,366,040 0 10.1236 260,442,506 2022-08-31
735 2022-09-01 26,366,040 18,000 10.1236 260,442,506 2022-08-31
736 2022-08-31 26,348,040 6,000 10.1166 260,442,506 2022-08-31
737 2022-08-30 26,342,040 1,161,432 10.1143 260,442,506 2022-07-31
738 2022-08-29 25,180,608 4,200 9.6684 260,442,506 2022-07-31
739 2022-08-26 25,176,408 0 9.6668 260,442,506 2022-07-31
740 2022-08-25 25,176,408 -3,000 9.6668 260,442,506 2022-07-31
741 2022-08-24 25,179,408 0 9.6679 260,442,506 2022-07-31
742 2022-08-23 25,179,408 0 9.6679 260,442,506 2022-07-31
743 2022-08-22 25,179,408 -3,000 9.6679 260,442,506 2022-07-31
744 2022-08-19 25,182,408 0 9.6691 260,442,506 2022-07-31
745 2022-08-18 25,182,408 0 9.6691 260,442,506 2022-07-31
746 2022-08-17 25,182,408 0 9.6691 260,442,506 2022-07-31
747 2022-08-16 25,182,408 -21,000 9.6691 260,442,506 2022-07-31
748 2022-08-15 25,203,408 -12,000 9.6771 260,442,506 2022-07-31
749 2022-08-12 25,215,408 15,000 9.6818 260,442,506 2022-07-31
750 2022-08-11 25,200,408 6,000 9.6760 260,442,506 2022-07-31
751 2022-08-10 25,194,408 0 9.6737 260,442,506 2022-07-31
752 2022-08-09 25,194,408 -6,000 9.6737 260,442,506 2022-07-31
753 2022-08-08 25,200,408 -3,000 9.6760 260,442,506 2022-07-31
754 2022-08-05 25,203,408 -21,000 9.6771 260,442,506 2022-07-31
755 2022-08-04 25,224,408 0 9.6852 260,442,506 2022-07-31
756 2022-08-03 25,224,408 0 9.6852 260,442,506 2022-07-31
757 2022-08-02 25,224,408 3,000 9.6852 260,442,506 2022-07-31
758 2022-08-01 25,221,408 0 9.6841 260,442,506 2022-07-31
759 2022-07-29 25,221,408 12,000 9.6841 260,442,506 2022-06-30
760 2022-07-28 25,209,408 3,000 9.6795 260,442,506 2022-06-30
761 2022-07-27 25,206,408 0 9.6783 260,442,506 2022-06-30
762 2022-07-26 25,206,408 0 9.6783 260,442,506 2022-06-30
763 2022-07-25 25,206,408 0 9.6783 260,442,506 2022-06-30
764 2022-07-22 25,206,408 -27 9.6783 260,442,506 2022-06-30
765 2022-07-21 25,206,435 0 9.6783 260,442,506 2022-06-30
766 2022-07-20 25,206,435 0 9.6783 260,442,506 2022-06-30
767 2022-07-19 25,206,435 0 9.6783 260,442,506 2022-06-30
768 2022-07-18 25,206,435 12,000 9.6783 260,442,506 2022-06-30
769 2022-07-15 25,194,435 24,000 9.6737 260,442,506 2022-06-30
770 2022-07-14 25,170,435 0 9.6645 260,442,506 2022-06-30
771 2022-07-13 25,170,435 -3,000 9.6645 260,442,506 2022-06-30
772 2022-07-12 25,173,435 -33,000 9.6656 260,442,506 2022-06-30
773 2022-07-11 25,206,435 21,000 9.6783 260,442,506 2022-06-30
774 2022-07-08 25,185,435 72,000 9.6702 260,442,506 2022-06-30
775 2022-07-07 25,113,435 0 9.6426 260,442,506 2022-06-30
776 2022-07-06 25,113,435 141,000 9.6426 260,442,506 2022-06-30
777 2022-07-05 24,972,435 -42,000 9.5885 260,442,506 2022-06-30
778 2022-07-04 25,014,435 0 9.6046 260,442,506 2022-06-30
779 2022-06-30 25,014,435 21,000 9.6046 260,442,506 2022-06-30
780 2022-06-29 24,993,435 30,000 9.5965 260,442,506 2022-05-31
781 2022-06-28 24,963,435 87,000 9.5850 260,442,506 2022-05-31
782 2022-06-27 24,876,435 0 9.5516 260,442,506 2022-05-31
783 2022-06-24 24,876,435 -9,000 9.5516 260,442,506 2022-05-31
784 2022-06-23 24,885,435 6,000 9.5551 260,442,506 2022-05-31
785 2022-06-22 24,879,435 -300 9.5528 260,442,506 2022-05-31
786 2022-06-21 24,879,735 24,000 9.5529 260,442,506 2022-05-31
787 2022-06-20 24,855,735 0 9.5437 260,442,506 2022-05-31
788 2022-06-17 24,855,735 0 9.5437 260,442,506 2022-05-31
789 2022-06-16 24,855,735 0 9.5437 260,442,506 2022-05-31
790 2022-06-15 24,855,735 15,000 9.5437 260,442,506 2022-05-31
791 2022-06-14 24,840,735 0 9.5379 260,442,506 2022-05-31
792 2022-06-13 24,840,735 -32,849 9.5379 260,442,506 2022-05-31
793 2022-06-10 24,873,584 60,000 9.5505 260,442,506 2022-05-31
794 2022-06-09 24,813,584 -12,000 9.5275 260,442,506 2022-05-31
795 2022-06-08 24,825,584 0 9.5321 260,442,506 2022-05-31
796 2022-06-07 24,825,584 54,000 9.5321 260,442,506 2022-05-31
797 2022-06-06 24,771,584 -12,000 9.5113 260,442,506 2022-05-31
798 2022-06-02 24,783,584 3,000 9.5160 260,442,506 2022-05-31
799 2022-06-01 24,780,584 -6,000 9.5148 260,442,506 2022-05-31
800 2022-05-31 24,786,584 51,000 9.5171 260,442,506 2022-05-31
801 2022-05-30 24,735,584 498,000 9.4975 260,442,506 2022-05-24
802 2022-05-27 24,237,584 -42,000 9.3063 260,442,506 2022-05-24
803 2022-05-26 24,279,584 0 9.3224 260,442,506 2022-05-24
804 2022-05-25 24,279,584 21,000 9.3224 260,442,506 2022-05-24
805 2022-05-24 24,258,584 90,000 9.3144 260,442,506 2022-05-24
806 2022-05-23 24,168,584 -45,000 11.1356 217,038,506 2022-04-30
807 2022-05-20 24,213,584 36,000 11.1564 217,038,506 2022-04-30
808 2022-05-19 24,177,584 30,000 11.1398 217,038,506 2022-04-30
809 2022-05-18 24,147,584 0 11.1259 217,038,506 2022-04-30
810 2022-05-17 24,147,584 0 11.1259 217,038,506 2022-04-30
811 2022-05-16 24,147,584 36,000 11.1259 217,038,506 2022-04-30
812 2022-05-13 24,111,584 -66,000 11.1094 217,038,506 2022-04-30
813 2022-05-12 24,177,584 -108,000 11.1398 217,038,506 2022-04-30
814 2022-05-11 24,285,584 -147,390 11.1895 217,038,506 2022-04-30
815 2022-05-10 24,432,974 -247,200 11.2574 217,038,506 2022-04-30
816 2022-05-06 24,680,174 415,200 11.3713 217,038,506 2022-04-30
817 2022-05-05 24,264,974 0 11.1800 217,038,506 2022-04-30
818 2022-05-04 24,264,974 0 11.1800 217,038,506 2022-04-30
819 2022-05-03 24,264,974 3,000 11.1800 217,038,506 2022-04-30
820 2022-04-29 24,261,974 24,000 11.1786 217,038,506 2022-03-31
821 2022-04-28 24,237,974 0 11.1676 217,038,506 2022-03-31
822 2022-04-27 24,237,974 0 11.1676 217,038,506 2022-03-31
823 2022-04-26 24,237,974 -3,000 11.1676 217,038,506 2022-03-31
824 2022-04-25 24,240,974 0 11.1690 217,038,506 2022-03-31
825 2022-04-22 24,240,974 0 11.1690 217,038,506 2022-03-31
826 2022-04-21 24,240,974 0 11.1690 217,038,506 2022-03-31
827 2022-04-20 24,240,974 -18,000 11.1690 217,038,506 2022-03-31
828 2022-04-19 24,258,974 -189,022 11.1773 217,038,506 2022-03-31
829 2022-04-14 24,447,996 39,000 11.2644 217,038,506 2022-03-31
830 2022-04-13 24,408,996 3,672 11.2464 217,038,506 2022-03-31
831 2022-04-12 24,405,324 12,000 11.2447 217,038,506 2022-03-31
832 2022-04-11 24,393,324 12,026 11.2392 217,038,506 2022-03-31
833 2022-04-08 24,381,298 3,000 11.2336 217,038,506 2022-03-31
834 2022-04-07 24,378,298 0 11.2322 217,038,506 2022-03-31
835 2022-04-06 24,378,298 0 11.2322 217,038,506 2022-03-31
836 2022-04-04 24,378,298 0 11.2322 217,038,506 2022-03-31
837 2022-04-01 24,378,298 0 11.2322 217,038,506 2022-03-31
838 2022-03-31 24,378,298 12,000 11.2322 217,038,506 2022-03-31
839 2022-03-30 24,366,298 -27,000 11.2267 217,038,506 2022-02-28
840 2022-03-29 24,393,298 9,000 11.2392 217,038,506 2022-02-28
841 2022-03-28 24,384,298 -34 11.2350 217,038,506 2022-02-28
842 2022-03-25 24,384,332 0 11.2350 217,038,506 2022-02-28
843 2022-03-24 24,384,332 72,000 11.2350 217,038,506 2022-02-28
844 2022-03-23 24,312,332 0 11.2019 217,038,506 2022-02-28
845 2022-03-22 24,312,332 0 11.2019 217,038,506 2022-02-28
846 2022-03-21 24,312,332 0 11.2019 217,038,506 2022-02-28
847 2022-03-18 24,312,332 0 11.2019 217,038,506 2022-02-28
848 2022-03-17 24,312,332 0 11.2019 217,038,506 2022-02-28
849 2022-03-16 24,312,332 5,857 11.2019 217,038,506 2022-02-28
850 2022-03-15 24,306,475 18,000 11.1992 217,038,506 2022-02-28
851 2022-03-14 24,288,475 42,000 11.1909 217,038,506 2022-02-28
852 2022-03-11 24,246,475 6,000 11.1715 217,038,506 2022-02-28
853 2022-03-10 24,240,475 0 11.1687 217,038,506 2022-02-28
854 2022-03-09 24,240,475 42,000 11.1687 217,038,506 2022-02-28
855 2022-03-08 24,198,475 21,273 11.1494 217,038,506 2022-02-28
856 2022-03-07 24,177,202 0 11.1396 217,038,506 2022-02-28
857 2022-03-04 24,177,202 0 11.1396 217,038,506 2022-02-28
858 2022-03-03 24,177,202 0 11.1396 217,038,506 2022-02-28
859 2022-03-02 24,177,202 0 11.1396 217,038,506 2022-02-28
860 2022-03-01 24,177,202 0 11.1396 217,038,506 2022-02-28
861 2022-02-28 24,177,202 0 11.1396 217,038,506 2022-02-28
862 2022-02-25 24,177,202 0 11.1396 217,038,506 2022-01-31
863 2022-02-24 24,177,202 30,000 11.1396 217,038,506 2022-01-31
864 2022-02-23 24,147,202 54,000 11.1258 217,038,506 2022-01-31
865 2022-02-22 24,093,202 30,000 11.1009 217,038,506 2022-01-31
866 2022-02-21 24,063,202 0 11.0871 217,038,506 2022-01-31
867 2022-02-18 24,063,202 0 11.0871 217,038,506 2022-01-31
868 2022-02-17 24,063,202 90,000 11.0871 217,038,506 2022-01-31
869 2022-02-16 23,973,202 26 11.0456 217,038,506 2022-01-31
870 2022-02-15 23,973,176 60,000 11.0456 217,038,506 2022-01-31
871 2022-02-14 23,913,176 12,000 11.0179 217,038,506 2022-01-31
872 2022-02-11 23,901,176 30,000 11.0124 217,038,506 2022-01-31
873 2022-02-10 23,871,176 0 10.9986 217,038,506 2022-01-31
874 2022-02-09 23,871,176 3,000 10.9986 217,038,506 2022-01-31
875 2022-02-08 23,868,176 16,600 10.9972 217,038,506 2022-01-31
876 2022-02-07 23,851,576 75,000 10.9896 217,038,506 2022-01-31
877 2022-02-04 23,776,576 9,000 10.9550 217,038,506 2022-01-31
878 2022-01-31 23,767,576 0 10.9509 217,038,506 2022-01-31
879 2022-01-28 23,767,576 42,000 10.9509 217,038,506 2021-12-31
880 2022-01-27 23,725,576 0 10.9315 217,038,506 2021-12-31
881 2022-01-26 23,725,576 0 10.9315 217,038,506 2021-12-31
882 2022-01-25 23,725,576 60,000 10.9315 217,038,506 2021-12-31
883 2022-01-24 23,665,576 30,000 10.9039 217,038,506 2021-12-31
884 2022-01-21 23,635,576 -1,354,632 10.8900 217,038,506 2021-12-31
885 2022-01-20 24,990,208 0 11.5142 217,038,506 2021-12-31
886 2022-01-19 24,990,208 29,297 11.5142 217,038,506 2021-12-31
887 2022-01-18 24,960,911 0 11.5007 217,038,506 2021-12-31
888 2022-01-17 24,960,911 0 11.5007 217,038,506 2021-12-31
889 2022-01-14 24,960,911 18,000 11.5007 217,038,506 2021-12-31
890 2022-01-13 24,942,911 15,000 11.4924 217,038,506 2021-12-31
891 2022-01-12 24,927,911 0 11.4855 217,038,506 2021-12-31
892 2022-01-11 24,927,911 0 11.4855 217,038,506 2021-12-31
893 2022-01-10 24,927,911 0 11.4855 217,038,506 2021-12-31
894 2022-01-07 24,927,911 0 11.4855 217,038,506 2021-12-31
895 2022-01-06 24,927,911 0 11.4855 217,038,506 2021-12-31
896 2022-01-05 24,927,911 0 11.4855 217,038,506 2021-12-31
897 2022-01-04 24,927,911 51,000 11.4855 217,038,506 2021-12-31
898 2022-01-03 24,876,911 28,800 11.4620 217,038,506 2021-12-31
899 2021-12-31 24,848,111 0 11.4487 217,038,506 2021-12-31
900 2021-12-30 24,848,111 -45,000 11.4487 217,038,506 2021-11-30
901 2021-12-29 24,893,111 89,902 11.4694 217,038,506 2021-11-30
902 2021-12-28 24,803,209 -103,996 11.4280 217,038,506 2021-11-30
903 2021-12-24 24,907,205 -94,213 11.4759 217,038,506 2021-11-30
904 2021-12-23 25,001,418 63,406 11.5193 217,038,506 2021-11-30
905 2021-12-22 24,938,012 12,907 11.4901 217,038,506 2021-11-30
906 2021-12-21 24,925,105 1,410,859 11.4842 217,038,506 2021-11-30
907 2021-12-20 23,514,246 21,302 10.8341 217,038,506 2021-11-30
908 2021-12-17 23,492,944 -95,400 10.8243 217,038,506 2021-11-30
909 2021-12-16 23,588,344 -19,800 10.8683 217,038,506 2021-11-30
910 2021-12-15 23,608,144 -36,000 10.8774 217,038,506 2021-11-30
911 2021-12-14 23,644,144 34,562 10.8940 217,038,506 2021-11-30
912 2021-12-13 23,609,582 -269,640 10.8781 217,038,506 2021-11-30
913 2021-12-10 23,879,222 -111,000 11.0023 217,038,506 2021-11-30
914 2021-12-09 23,990,222 24,000 11.0534 217,038,506 2021-11-30
915 2021-12-08 23,966,222 6,000 11.0424 217,038,506 2021-11-30
916 2021-12-07 23,960,222 27,000 11.0396 217,038,506 2021-11-30
917 2021-12-06 23,933,222 0 11.0272 217,038,506 2021-11-30
918 2021-12-03 23,933,222 3,000 11.0272 217,038,506 2021-11-30
919 2021-12-02 23,930,222 -162,000 11.0258 217,038,506 2021-11-30
920 2021-12-01 24,092,222 108,000 11.1004 217,038,506 2021-11-30
921 2021-11-30 23,984,222 105,000 11.0507 217,038,506 2021-11-30
922 2021-11-29 23,879,222 -12,292 11.0023 217,038,506 2021-10-31
923 2021-11-26 23,891,514 33,000 11.0080 217,038,506 2021-10-31
924 2021-11-25 23,858,514 3,000 10.9928 217,038,506 2021-10-31
925 2021-11-24 23,855,514 222,000 10.9914 217,038,506 2021-10-31
926 2021-11-23 23,633,514 63,720 10.8891 217,038,506 2021-10-31
927 2021-11-22 23,569,794 90,000 10.8597 217,038,506 2021-10-31
928 2021-11-19 23,479,794 -267,000 10.8183 217,038,506 2021-10-31
929 2021-11-18 23,746,794 84,000 10.9413 217,038,506 2021-10-31
930 2021-11-17 23,662,794 -7,800 10.9026 217,038,506 2021-10-31
931 2021-11-16 23,670,594 159,000 10.9062 217,038,506 2021-10-31
932 2021-11-15 23,511,594 -113,931 10.8329 217,038,506 2021-10-31
933 2021-11-12 23,625,525 162,000 10.8854 217,038,506 2021-10-31
934 2021-11-11 23,463,525 39,000 10.8108 217,038,506 2021-10-31
935 2021-11-10 23,424,525 69,000 10.7928 217,038,506 2021-10-31
936 2021-11-09 23,355,525 30,000 10.7610 217,038,506 2021-10-31
937 2021-11-08 23,325,525 60,000 10.7472 217,038,506 2021-10-31
938 2021-11-05 23,265,525 6,000 10.7195 217,038,506 2021-10-31
939 2021-11-04 23,259,525 240,000 10.7168 217,038,506 2021-10-31
940 2021-11-03 23,019,525 0 10.6062 217,038,506 2021-10-31
941 2021-11-02 23,019,525 0 10.6062 217,038,506 2021-10-31
942 2021-11-01 23,019,525 0 10.6062 217,038,506 2021-10-31
943 2021-10-29 23,019,525 0 10.6062 217,038,506 2021-09-30
944 2021-10-28 23,019,525 18,000 10.6062 217,038,506 2021-09-30
945 2021-10-27 23,001,525 15,000 10.5979 217,038,506 2021-09-30
946 2021-10-26 22,986,525 3,000 10.5910 217,038,506 2021-09-30
947 2021-10-25 22,983,525 42,000 10.5896 217,038,506 2021-09-30
948 2021-10-22 22,941,525 1,800 10.5703 217,038,506 2021-09-30
949 2021-10-21 22,939,725 3,000 10.5694 217,038,506 2021-09-30
950 2021-10-20 22,936,725 76,737 10.5680 217,038,506 2021-09-30
951 2021-10-19 22,859,988 -250,895 10.5327 217,038,506 2021-09-30
952 2021-10-18 23,110,883 9,000 10.6483 217,038,506 2021-09-30
953 2021-10-15 23,101,883 15,000 10.6441 217,038,506 2021-09-30
954 2021-10-12 23,086,883 57,000 10.6372 217,038,506 2021-09-30
955 2021-10-11 23,029,883 9,000 10.6110 217,038,506 2021-09-30
956 2021-10-08 23,020,883 38,547 10.6068 217,038,506 2021-09-30
957 2021-10-07 22,982,336 3,000 10.5891 217,038,506 2021-09-30
958 2021-10-06 22,979,336 90,000 10.5877 217,038,506 2021-09-30
959 2021-10-05 22,889,336 198,000 10.5462 217,038,506 2021-09-30
960 2021-10-04 22,691,336 108,000 10.4550 217,038,506 2021-09-30
961 2021-09-30 22,583,336 96,000 10.4052 217,038,506 2021-09-30
962 2021-09-29 22,487,336 0 10.3610 217,038,506 2021-08-31
963 2021-09-28 22,487,336 -9,000 10.3610 217,038,506 2021-08-31
964 2021-09-27 22,496,336 87,000 10.3651 217,038,506 2021-08-31
965 2021-09-24 22,409,336 330,000 10.3251 217,038,506 2021-08-31
966 2021-09-23 22,079,336 137,680 10.1730 217,038,506 2021-08-31
967 2021-09-21 21,941,656 780,000 10.1096 217,038,506 2021-08-31
968 2021-09-20 21,161,656 18,679 9.7502 217,038,506 2021-08-31
969 2021-09-17 21,142,977 233,850 9.7416 217,038,506 2021-08-31
970 2021-09-16 20,909,127 180,000 9.6338 217,038,506 2021-08-31
971 2021-09-15 20,729,127 195,000 9.5509 217,038,506 2021-08-31
972 2021-09-14 20,534,127 183,000 9.4611 217,038,506 2021-08-31
973 2021-09-13 20,351,127 420,507 9.3767 217,038,506 2021-08-31
974 2021-09-10 19,930,620 -69,000 9.1830 217,038,506 2021-08-31
975 2021-09-09 19,999,620 87,000 9.2148 217,038,506 2021-08-31
976 2021-09-08 19,912,620 8,074 9.1747 217,038,506 2021-08-31
977 2021-09-07 19,904,546 -1,461 9.1710 217,038,506 2021-08-31
978 2021-09-06 19,906,007 44,189 9.1716 217,038,506 2021-08-31
979 2021-09-03 19,861,818 114,000 9.1513 217,038,506 2021-08-31
980 2021-09-02 19,747,818 417,000 9.0988 217,038,506 2021-08-31
981 2021-09-01 19,330,818 135,000 8.9066 217,038,506 2021-08-31
982 2021-08-31 19,195,818 1,123,800 8.8444 217,038,506 2021-08-31
983 2021-08-30 18,072,018 486,379 8.3266 217,038,506 2021-07-31
984 2021-08-27 17,585,639 -6,600 8.1025 217,038,506 2021-07-31
985 2021-08-26 17,592,239 0 8.1056 217,038,506 2021-07-31
986 2021-08-25 17,592,239 0 8.1056 217,038,506 2021-07-31
987 2021-08-24 17,592,239 40 8.1056 217,038,506 2021-07-31
988 2021-08-23 17,592,199 0 8.1056 217,038,506 2021-07-31
989 2021-08-20 17,592,199 0 8.1056 217,038,506 2021-07-31
990 2021-08-19 17,592,199 0 8.1056 217,038,506 2021-07-31
991 2021-08-18 17,592,199 0 8.1056 217,038,506 2021-07-31
992 2021-08-17 17,592,199 0 8.1056 217,038,506 2021-07-31
993 2021-08-16 17,592,199 0 8.1056 217,038,506 2021-07-31
994 2021-08-13 17,592,199 0 8.1056 217,038,506 2021-07-31
995 2021-08-12 17,592,199 0 8.1056 217,038,506 2021-07-31
996 2021-08-11 17,592,199 0 8.1056 217,038,506 2021-07-31
997 2021-08-10 17,592,199 0 8.1056 217,038,506 2021-07-31
998 2021-08-09 17,592,199 0 8.1056 217,038,506 2021-07-31
999 2021-08-06 17,592,199 0 8.1056 217,038,506 2021-07-31
1000 2021-08-05 17,592,199 0 8.1056 217,038,506 2021-07-31
1001 2021-08-04 17,592,199 -14,613 8.1056 217,038,506 2021-07-31
1002 2021-08-03 17,606,812 -6,000 8.1123 217,038,506 2021-07-31
1003 2021-08-02 17,612,812 0 8.1151 217,038,506 2021-07-31
1004 2021-07-30 17,612,812 -123 8.1151 217,038,506 2021-06-30
1005 2021-07-29 17,612,935 0 8.1151 217,038,506 2021-06-30
1006 2021-07-28 17,612,935 0 8.1151 217,038,506 2021-06-30
1007 2021-07-27 17,612,935 0 8.1151 217,038,506 2021-06-30
1008 2021-07-26 17,612,935 0 8.1151 217,038,506 2021-06-30
1009 2021-07-23 17,612,935 0 8.1151 217,038,506 2021-06-30
1010 2021-07-22 17,612,935 0 8.1151 217,038,506 2021-06-30
1011 2021-07-21 17,612,935 0 8.1151 217,038,506 2021-06-30
1012 2021-07-20 17,612,935 0 8.1151 217,038,506 2021-06-30
1013 2021-07-19 17,612,935 0 8.1151 217,038,506 2021-06-30
1014 2021-07-16 17,612,935 0 8.1151 217,038,506 2021-06-30
1015 2021-07-15 17,612,935 0 8.1151 217,038,506 2021-06-30
1016 2021-07-14 17,612,935 0 8.1151 217,038,506 2021-06-30
1017 2021-07-13 17,612,935 0 8.1151 217,038,506 2021-06-30
1018 2021-07-12 17,612,935 0 8.1151 217,038,506 2021-06-30
1019 2021-07-09 17,612,935 0 8.1151 217,038,506 2021-06-30
1020 2021-07-08 17,612,935 0 8.1151 217,038,506 2021-06-30
1021 2021-07-07 17,612,935 0 8.1151 217,038,506 2021-06-30
1022 2021-07-06 17,612,935 0 8.1151 217,038,506 2021-06-30
1023 2021-07-05 17,612,935 0 8.1151 217,038,506 2021-06-30
1024 2021-07-02 17,612,935 0 8.1151 217,038,506 2021-06-30
1025 2021-06-30 17,612,935 0 8.1151 217,038,506 2021-06-30
1026 2021-06-29 17,612,935 0 8.1151 217,038,506 2021-05-31
1027 2021-06-28 17,612,935 0 8.1151 217,038,506 2021-05-31
1028 2021-06-25 17,612,935 0 8.1151 217,038,506 2021-05-31
1029 2021-06-24 17,612,935 0 8.1151 217,038,506 2021-05-31
1030 2021-06-23 17,612,935 0 8.1151 217,038,506 2021-05-31
1031 2021-06-22 17,612,935 0 8.1151 217,038,506 2021-05-31
1032 2021-06-21 17,612,935 0 8.1151 217,038,506 2021-05-31
1033 2021-06-18 17,612,935 0 8.1151 217,038,506 2021-05-31
1034 2021-06-17 17,612,935 0 8.1151 217,038,506 2021-05-31
1035 2021-06-16 17,612,935 0 8.1151 217,038,506 2021-05-31
1036 2021-06-15 17,612,935 0 8.1151 217,038,506 2021-05-31
1037 2021-06-11 17,612,935 0 8.1151 217,038,506 2021-05-31
1038 2021-06-10 17,612,935 0 8.1151 217,038,506 2021-05-31
1039 2021-06-09 17,612,935 0 8.1151 217,038,506 2021-05-31
1040 2021-06-08 17,612,935 0 8.1151 217,038,506 2021-05-31
1041 2021-06-07 17,612,935 0 8.1151 217,038,506 2021-05-31
1042 2021-06-04 17,612,935 0 8.1151 217,038,506 2021-05-31
1043 2021-06-03 17,612,935 -9,803 8.1151 217,038,506 2021-05-31
1044 2021-06-02 17,622,738 19,000 8.1196 217,038,506 2021-05-31
1045 2021-06-01 17,603,738 0 8.1109 217,038,506 2021-05-31
1046 2021-05-31 17,603,738 12,000 8.1109 217,038,506 2021-05-31
1047 2021-05-28 17,591,738 0 8.1054 217,038,506 2021-04-30
1048 2021-05-27 17,591,738 -98,400 8.1054 217,038,506 2021-04-30
1049 2021-05-26 17,690,138 -339,005 8.1507 217,038,506 2021-04-30
1050 2021-05-25 18,029,143 351,000 8.3069 217,038,506 2021-04-30
1051 2021-05-24 17,678,143 15,000 8.1452 217,038,506 2021-04-30
1052 2021-05-21 17,663,143 -315,000 8.1383 217,038,506 2021-04-30
1053 2021-05-20 17,978,143 12,000 8.2834 217,038,506 2021-04-30
1054 2021-05-18 17,966,143 78,000 8.2779 217,038,506 2021-04-30
1055 2021-05-17 17,888,143 -72,553 8.2419 217,038,506 2021-04-30
1056 2021-05-14 17,960,696 0 8.2753 217,038,506 2021-04-30
1057 2021-05-13 17,960,696 0 8.2753 217,038,506 2021-04-30
1058 2021-05-12 17,960,696 12,000 8.2753 217,038,506 2021-04-30
1059 2021-05-11 17,948,696 0 8.2698 217,038,506 2021-04-30
1060 2021-05-10 17,948,696 12,000 8.2698 217,038,506 2021-04-30
1061 2021-05-07 17,936,696 39,000 8.2643 217,038,506 2021-04-30
1062 2021-05-06 17,897,696 0 8.2463 217,038,506 2021-04-30
1063 2021-05-05 17,897,696 0 8.2463 217,038,506 2021-04-30
1064 2021-05-04 17,897,696 3,000 8.2463 217,038,506 2021-04-30
1065 2021-05-03 17,894,696 -4,818 8.2449 217,038,506 2021-04-30
1066 2021-04-30 17,899,514 9,000 8.2472 217,038,506 2021-04-30
1067 2021-04-29 17,890,514 0 8.2430 217,038,506 2021-03-31
1068 2021-04-28 17,890,514 12,000 8.2430 217,038,506 2021-03-31
1069 2021-04-27 17,878,514 2,400 8.2375 217,038,506 2021-03-31
1070 2021-04-26 17,876,114 0 8.2364 217,038,506 2021-03-31
1071 2021-04-23 17,876,114 0 8.2364 217,038,506 2021-03-31
1072 2021-04-22 17,876,114 9,000 8.2364 217,038,506 2021-03-31
1073 2021-04-21 17,867,114 0 8.2322 217,038,506 2021-03-31
1074 2021-04-20 17,867,114 -12,428 8.2322 217,038,506 2021-03-31
1075 2021-04-19 17,879,542 0 8.2380 217,038,506 2021-03-31
1076 2021-04-16 17,879,542 840 8.2380 217,038,506 2021-03-31
1077 2021-04-15 17,878,702 42,000 8.2376 217,038,506 2021-03-31
1078 2021-04-14 17,836,702 0 8.2182 217,038,506 2021-03-31
1079 2021-04-13 17,836,702 0 8.2182 217,038,506 2021-03-31
1080 2021-04-12 17,836,702 6,310 8.2182 217,038,506 2021-03-31
1081 2021-04-09 17,830,392 0 8.2153 217,038,506 2021-03-31
1082 2021-04-08 17,830,392 9,803 8.2153 217,038,506 2021-03-31
1083 2021-04-07 17,820,589 -5,000 8.2108 217,038,506 2021-03-31
1084 2021-04-01 17,825,589 0 8.2131 217,038,506 2021-03-31
1085 2021-03-31 17,825,589 3,000 8.2131 217,038,506 2021-03-31
1086 2021-03-30 17,822,589 0 8.2117 217,038,506 2021-02-28
1087 2021-03-29 17,822,589 0 8.2117 217,038,506 2021-02-28
1088 2021-03-26 17,822,589 -6,000 8.2117 217,038,506 2021-02-28
1089 2021-03-25 17,828,589 -36,000 8.2145 217,038,506 2021-02-28
1090 2021-03-24 17,864,589 0 8.2311 217,038,506 2021-02-28
1091 2021-03-23 17,864,589 30,000 8.2311 217,038,506 2021-02-28
1092 2021-03-22 17,834,589 -21,000 8.2172 217,038,506 2021-02-28
1093 2021-03-19 17,855,589 0 8.2269 217,038,506 2021-02-28
1094 2021-03-18 17,855,589 30,000 8.2269 217,038,506 2021-02-28
1095 2021-03-17 17,825,589 18,000 8.2131 217,038,506 2021-02-28
1096 2021-03-16 17,807,589 25,200 8.2048 217,038,506 2021-02-28
1097 2021-03-15 17,782,389 0 8.1932 217,038,506 2021-02-28
1098 2021-03-12 17,782,389 0 8.1932 217,038,506 2021-02-28
1099 2021-03-11 17,782,389 540 8.1932 217,038,506 2021-02-28
1100 2021-03-10 17,781,849 6,000 8.1929 217,038,506 2021-02-28
1101 2021-03-09 17,775,849 9,000 8.1902 217,038,506 2021-02-28
1102 2021-03-08 17,766,849 -491 8.1860 217,038,506 2021-02-28
1103 2021-03-05 17,767,340 0 8.1863 217,038,506 2021-02-28
1104 2021-03-04 17,767,340 35,536 8.1863 217,038,506 2021-02-28
1105 2021-03-03 17,731,804 0 8.1699 217,038,506 2021-02-28
1106 2021-03-02 17,731,804 27,000 8.1699 217,038,506 2021-02-28
1107 2021-03-01 17,704,804 0 8.1574 217,038,506 2021-02-28
1108 2021-02-26 17,704,804 6,000 8.1574 217,038,506 2021-01-31
1109 2021-02-25 17,698,804 552 8.1547 217,038,506 2021-01-31
1110 2021-02-24 17,698,252 0 8.1544 217,038,506 2021-01-31
1111 2021-02-23 17,698,252 -3,000 8.1544 217,038,506 2021-01-31
1112 2021-02-22 17,701,252 6,000 8.1558 217,038,506 2021-01-31
1113 2021-02-19 17,695,252 6,000 8.1530 217,038,506 2021-01-31
1114 2021-02-18 17,689,252 0 8.1503 217,038,506 2021-01-31
1115 2021-02-17 17,689,252 -40,000 8.1503 217,038,506 2021-01-31
1116 2021-02-16 17,729,252 5,196 8.1687 217,038,506 2021-01-31
1117 2021-02-11 17,724,056 0 8.1663 217,038,506 2021-01-31
1118 2021-02-10 17,724,056 3,000 8.1663 217,038,506 2021-01-31
1119 2021-02-09 17,721,056 6,000 8.1649 217,038,506 2021-01-31
1120 2021-02-08 17,715,056 12,000 8.1622 217,038,506 2021-01-31
1121 2021-02-05 17,703,056 0 8.1566 217,038,506 2021-01-31
1122 2021-02-04 17,703,056 0 8.1566 217,038,506 2021-01-31
1123 2021-02-03 17,703,056 0 8.1566 217,038,506 2021-01-31
1124 2021-02-02 17,703,056 0 8.1566 217,038,506 2021-01-31
1125 2021-02-01 17,703,056 0 8.1566 217,038,506 2021-01-31
1126 2021-01-29 17,703,056 3,000 8.1566 217,038,506 2020-12-31
1127 2021-01-28 17,700,056 0 8.1553 217,038,506 2020-12-31
1128 2021-01-27 17,700,056 6,000 8.1553 217,038,506 2020-12-31
1129 2021-01-26 17,694,056 15,000 8.1525 217,038,506 2020-12-31
1130 2021-01-25 17,679,056 17,307 8.1456 217,038,506 2020-12-31
1131 2021-01-22 17,661,749 0 8.1376 217,038,506 2020-12-31
1132 2021-01-21 17,661,749 6,000 8.1376 217,038,506 2020-12-31
1133 2021-01-20 17,655,749 0 8.1348 217,038,506 2020-12-31
1134 2021-01-19 17,655,749 3,000 8.1348 217,038,506 2020-12-31
1135 2021-01-18 17,652,749 -99,693 8.1335 217,038,506 2020-12-31
1136 2021-01-15 17,752,442 0 8.1794 217,038,506 2020-12-31
1137 2021-01-14 17,752,442 -156 8.1794 217,038,506 2020-12-31
1138 2021-01-13 17,752,598 600 8.1795 217,038,506 2020-12-31
1139 2021-01-12 17,751,998 104,000 8.1792 217,038,506 2020-12-31
1140 2021-01-11 17,647,998 0 8.1313 217,038,506 2020-12-31
1141 2021-01-08 17,647,998 0 8.1313 217,038,506 2020-12-31
1142 2021-01-07 17,647,998 12,000 8.1313 217,038,506 2020-12-31
1143 2021-01-06 17,635,998 4,806 8.1257 217,038,506 2020-12-31
1144 2021-01-05 17,631,192 12,449 8.1235 217,038,506 2020-12-31
1145 2021-01-04 17,618,743 12,000 8.1178 217,038,506 2020-12-31
1146 2020-12-31 17,606,743 0 8.1123 217,038,506 2020-12-31
1147 2020-12-30 17,606,743 0 8.1123 217,038,506 2020-11-30
1148 2020-12-29 17,606,743 0 8.1123 217,038,506 2020-11-30
1149 2020-12-28 17,606,743 11,885 8.1123 217,038,506 2020-11-30
1150 2020-12-24 17,594,858 0 8.1068 217,038,506 2020-11-30
1151 2020-12-23 17,594,858 0 8.1068 217,038,506 2020-11-30
1152 2020-12-22 17,594,858 -51,000 8.1068 217,038,506 2020-11-30
1153 2020-12-21 17,645,858 0 8.1303 217,038,506 2020-11-30
1154 2020-12-18 17,645,858 0 8.1303 217,038,506 2020-11-30
1155 2020-12-17 17,645,858 0 8.1303 217,038,506 2020-11-30
1156 2020-12-16 17,645,858 0 8.1303 217,038,506 2020-11-30
1157 2020-12-15 17,645,858 24,000 8.1303 217,038,506 2020-11-30
1158 2020-12-14 17,621,858 0 8.1192 217,038,506 2020-11-30
1159 2020-12-11 17,621,858 0 8.1192 217,038,506 2020-11-30
1160 2020-12-10 17,621,858 -1,168 8.1192 217,038,506 2020-11-30
1161 2020-12-09 17,623,026 0 8.1198 217,038,506 2020-11-30
1162 2020-12-08 17,623,026 -18,027 8.1198 217,038,506 2020-11-30
1163 2020-12-07 17,641,053 0 8.1281 217,038,506 2020-11-30
1164 2020-12-04 17,641,053 3,000 8.1281 217,038,506 2020-11-30
1165 2020-12-03 17,638,053 0 8.1267 217,038,506 2020-11-30
1166 2020-12-02 17,638,053 0 8.1267 217,038,506 2020-11-30
1167 2020-12-01 17,638,053 0 8.1267 217,038,506 2020-11-30
1168 2020-11-30 17,638,053 2,400 8.1267 217,038,506 2020-11-30
1169 2020-11-27 17,635,653 21,000 8.1256 217,038,506 2020-10-31
1170 2020-11-26 17,614,653 -178,212 8.1159 217,038,506 2020-10-31
1171 2020-11-25 17,792,865 0 8.1980 217,038,506 2020-10-31
1172 2020-11-24 17,792,865 18,000 8.1980 217,038,506 2020-10-31
1173 2020-11-23 17,774,865 0 8.1897 217,038,506 2020-10-31
1174 2020-11-20 17,774,865 -60,000 8.1897 217,038,506 2020-10-31
1175 2020-11-19 17,834,865 30,000 8.2174 217,038,506 2020-10-31
1176 2020-11-18 17,804,865 150,000 8.2036 217,038,506 2020-10-31
1177 2020-11-17 17,654,865 0 8.1344 217,038,506 2020-10-31
1178 2020-11-16 17,654,865 -60,000 8.1344 217,038,506 2020-10-31
1179 2020-11-13 17,714,865 0 8.1621 217,038,506 2020-10-31
1180 2020-11-12 17,714,865 0 8.1621 217,038,506 2020-10-31
1181 2020-11-11 17,714,865 129,000 8.1621 217,038,506 2020-10-31
1182 2020-11-10 17,585,865 -1,200 8.1026 217,038,506 2020-10-31
1183 2020-11-09 17,587,065 -3,000 8.1032 217,038,506 2020-10-31
1184 2020-11-06 17,590,065 0 8.1046 217,038,506 2020-10-31
1185 2020-11-05 17,590,065 15,000 8.1046 217,038,506 2020-10-31
1186 2020-11-04 17,575,065 -249,000 8.0977 217,038,506 2020-10-31
1187 2020-11-03 17,824,065 798,000 8.2124 217,038,506 2020-10-31
1188 2020-11-02 17,026,065 9,000 7.8447 217,038,506 2020-10-31
1189 2020-10-30 17,017,065 0 7.8406 217,038,506 2020-09-30
1190 2020-10-29 17,017,065 12,000 7.8406 217,038,506 2020-09-30
1191 2020-10-28 17,005,065 0 7.8350 217,038,506 2020-09-30
1192 2020-10-27 17,005,065 0 7.8350 217,038,506 2020-09-30
1193 2020-10-23 17,005,065 6,000 7.8350 217,038,506 2020-09-30
1194 2020-10-22 16,999,065 6,000 7.8323 217,038,506 2020-09-30
1195 2020-10-21 16,993,065 2,964 7.8295 217,038,506 2020-09-30
1196 2020-10-20 16,990,101 23,400 7.8282 217,038,506 2020-09-30
1197 2020-10-19 16,966,701 0 7.8174 217,038,506 2020-09-30
1198 2020-10-16 16,966,701 0 7.8174 217,038,506 2020-09-30
1199 2020-10-15 16,966,701 0 7.8174 217,038,506 2020-09-30
1200 2020-10-14 16,966,701 0 7.8174 217,038,506 2020-09-30
1201 2020-10-12 16,966,701 0 7.8174 217,038,506 2020-09-30
1202 2020-10-09 16,966,701 -4,800 7.8174 217,038,506 2020-09-30
1203 2020-10-08 16,971,501 -2,388 7.8196 217,038,506 2020-09-30
1204 2020-10-07 16,973,889 0 7.8207 217,038,506 2020-09-30
1205 2020-10-06 16,973,889 0 7.8207 217,038,506 2020-09-30
1206 2020-10-05 16,973,889 0 7.8207 217,038,506 2020-09-30
1207 2020-09-30 16,973,889 0 7.8207 217,038,506 2020-09-30
1208 2020-09-29 16,973,889 600 7.8207 217,038,506 2020-08-31
1209 2020-09-28 16,973,289 0 7.8204 217,038,506 2020-08-31
1210 2020-09-25 16,973,289 -750 7.8204 217,038,506 2020-08-31
1211 2020-09-24 16,974,039 0 7.8208 217,038,506 2020-08-31
1212 2020-09-23 16,974,039 0 7.8208 217,038,506 2020-08-31
1213 2020-09-22 16,974,039 -6,000 7.8208 217,038,506 2020-08-31
1214 2020-09-21 16,980,039 0 7.8235 217,038,506 2020-08-31
1215 2020-09-18 16,980,039 7,200 7.8235 217,038,506 2020-08-31
1216 2020-09-17 16,972,839 0 7.8202 217,038,506 2020-08-31
1217 2020-09-16 16,972,839 -8 7.8202 217,038,506 2020-08-31
1218 2020-09-15 16,972,847 0 7.8202 217,038,506 2020-08-31
1219 2020-09-14 16,972,847 0 7.8202 217,038,506 2020-08-31
1220 2020-09-11 16,972,847 1,759 7.8202 217,038,506 2020-08-31
1221 2020-09-10 16,971,088 0 7.8194 217,038,506 2020-08-31
1222 2020-09-09 16,971,088 -25 7.8194 217,038,506 2020-08-31
1223 2020-09-08 16,971,113 0 7.8194 217,038,506 2020-08-31
1224 2020-09-07 16,971,113 0 7.8194 217,038,506 2020-08-31
1225 2020-09-04 16,971,113 0 7.8194 217,038,506 2020-08-31
1226 2020-09-03 16,971,113 0 7.8194 217,038,506 2020-08-31
1227 2020-09-02 16,971,113 0 7.8194 217,038,506 2020-08-31
1228 2020-09-01 16,971,113 0 7.8194 217,038,506 2020-08-31
1229 2020-08-31 16,971,113 12,000 7.8194 217,038,506 2020-08-31
1230 2020-08-28 16,959,113 0 7.8139 217,038,506 2020-07-31
1231 2020-08-27 16,959,113 0 7.8139 217,038,506 2020-07-31
1232 2020-08-26 16,959,113 0 7.8139 217,038,506 2020-07-31
1233 2020-08-25 16,959,113 0 7.8139 217,038,506 2020-07-31
1234 2020-08-24 16,959,113 0 7.8139 217,038,506 2020-07-31
1235 2020-08-21 16,959,113 0 7.8139 217,038,506 2020-07-31
1236 2020-08-20 16,959,113 -600 7.8139 217,038,506 2020-07-31
1237 2020-08-19 16,959,713 0 7.8141 217,038,506 2020-07-31
1238 2020-08-18 16,959,713 9,000 7.8141 217,038,506 2020-07-31
1239 2020-08-17 16,950,713 0 7.8100 217,038,506 2020-07-31
1240 2020-08-14 16,950,713 0 7.8100 217,038,506 2020-07-31
1241 2020-08-13 16,950,713 0 7.8100 217,038,506 2020-07-31
1242 2020-08-12 16,950,713 13,589 7.8100 217,038,506 2020-07-31
1243 2020-08-11 16,937,124 0 7.8037 217,038,506 2020-07-31
1244 2020-08-10 16,937,124 -42,000 7.8037 217,038,506 2020-07-31
1245 2020-08-07 16,979,124 0 7.8231 217,038,506 2020-07-31
1246 2020-08-06 16,979,124 -253 7.8231 217,038,506 2020-07-31
1247 2020-08-05 16,979,377 4,083 7.8232 217,038,506 2020-07-31
1248 2020-08-04 16,975,294 0 7.8213 217,038,506 2020-07-31
1249 2020-08-03 16,975,294 0 7.8213 217,038,506 2020-07-31
1250 2020-07-31 16,975,294 0 7.8213 217,038,506 2020-07-31
1251 2020-07-30 16,975,294 39,000 7.8213 217,038,506 2020-06-30
1252 2020-07-29 16,936,294 0 7.8034 217,038,506 2020-06-30
1253 2020-07-28 16,936,294 0 7.8034 217,038,506 2020-06-30
1254 2020-07-27 16,936,294 3,000 7.8034 217,038,506 2020-06-30
1255 2020-07-24 16,933,294 0 7.8020 217,038,506 2020-06-30
1256 2020-07-23 16,933,294 -218 7.8020 217,038,506 2020-06-30
1257 2020-07-22 16,933,512 0 7.8021 217,038,506 2020-06-30
1258 2020-07-21 16,933,512 -57,000 7.8021 217,038,506 2020-06-30
1259 2020-07-20 16,990,512 0 7.8283 217,038,506 2020-06-30
1260 2020-07-17 16,990,512 0 7.8283 217,038,506 2020-06-30
1261 2020-07-16 16,990,512 0 7.8283 217,038,506 2020-06-30
1262 2020-07-15 16,990,512 -45,000 7.8283 217,038,506 2020-06-30
1263 2020-07-14 17,035,512 -1,872 7.8491 217,038,506 2020-06-30
1264 2020-07-13 17,037,384 -54,000 7.8499 217,038,506 2020-06-30
1265 2020-07-10 17,091,384 0 7.8748 217,038,506 2020-06-30
1266 2020-07-09 17,091,384 0 7.8748 217,038,506 2020-06-30
1267 2020-07-08 17,091,384 0 7.8748 217,038,506 2020-06-30
1268 2020-07-07 17,091,384 3,000 7.8748 217,038,506 2020-06-30
1269 2020-07-06 17,088,384 6,000 7.8734 217,038,506 2020-06-30
1270 2020-07-03 17,082,384 0 7.8707 217,038,506 2020-06-30
1271 2020-07-02 17,082,384 0 7.8707 217,038,506 2020-06-30
1272 2020-06-30 17,082,384 0 7.8707 217,038,506 2020-06-30
1273 2020-06-29 17,082,384 0 7.8707 217,038,506 2020-05-31
1274 2020-06-26 17,082,384 0 7.8707 217,038,506 2020-05-31
1275 2020-06-24 17,082,384 0 7.8707 217,038,506 2020-05-31
1276 2020-06-23 17,082,384 -28,612 7.8707 217,038,506 2020-05-31
1277 2020-06-22 17,110,996 -648 7.8839 217,038,506 2020-05-31
1278 2020-06-19 17,111,644 0 7.8842 217,038,506 2020-05-31
1279 2020-06-18 17,111,644 0 7.8842 217,038,506 2020-05-31
1280 2020-06-17 17,111,644 0 7.8842 217,038,506 2020-05-31
1281 2020-06-16 17,111,644 -600 7.8842 217,038,506 2020-05-31
1282 2020-06-15 17,112,244 -54,000 7.8844 217,038,506 2020-05-31
1283 2020-06-12 17,166,244 -62,868 7.9093 217,038,506 2020-05-31
1284 2020-06-11 17,229,112 3,000 7.9383 217,038,506 2020-05-31
1285 2020-06-10 17,226,112 0 7.9369 217,038,506 2020-05-31
1286 2020-06-09 17,226,112 -20 7.9369 217,038,506 2020-05-31
1287 2020-06-08 17,226,132 0 7.9369 217,038,506 2020-05-31
1288 2020-06-05 17,226,132 0 7.9369 217,038,506 2020-05-31
1289 2020-06-04 17,226,132 0 7.9369 217,038,506 2020-05-31
1290 2020-06-03 17,226,132 -12,000 7.9369 217,038,506 2020-05-31
1291 2020-06-02 17,238,132 4,293 7.9424 217,038,506 2020-05-31
1292 2020-06-01 17,233,839 6,000 7.9405 217,038,506 2020-05-31
1293 2020-05-29 17,227,839 0 7.9377 217,038,506 2020-05-18
1294 2020-05-28 17,227,839 1,800 7.9377 217,038,506 2020-05-18
1295 2020-05-27 17,226,039 3,000 7.9369 217,038,506 2020-05-18
1296 2020-05-26 17,223,039 0 7.9355 217,038,506 2020-05-18
1297 2020-05-25 17,223,039 6,000 7.9355 217,038,506 2020-05-18
1298 2020-05-22 17,217,039 5,328 7.9327 217,038,506 2020-05-18
1299 2020-05-21 17,211,711 -3,000 7.9303 217,038,506 2020-05-18
1300 2020-05-20 17,214,711 0 7.9316 217,038,506 2020-05-18
1301 2020-05-19 17,214,711 3,000 7.9316 217,038,506 2020-05-18
1302 2020-05-18 17,211,711 -105 7.9303 217,038,506 2020-05-18
1303 2020-05-15 17,211,816 -36,000 8.7233 197,307,506 2020-04-30
1304 2020-05-14 17,247,816 33,000 8.7416 197,307,506 2020-04-30
1305 2020-05-13 17,214,816 -24,000 8.7249 197,307,506 2020-04-30
1306 2020-05-12 17,238,816 7,800 8.7370 197,307,506 2020-04-30
1307 2020-05-11 17,231,016 0 8.7331 197,307,506 2020-04-30
1308 2020-05-08 17,231,016 0 8.7331 197,307,506 2020-04-30
1309 2020-05-07 17,231,016 0 8.7331 197,307,506 2020-04-30
1310 2020-05-06 17,231,016 0 8.7331 197,307,506 2020-04-30
1311 2020-05-05 17,231,016 -26,400 8.7331 197,307,506 2020-04-30
1312 2020-05-04 17,257,416 -47 8.7465 197,307,506 2020-04-30
1313 2020-04-29 17,257,463 0 8.7465 197,307,506 2020-03-31
1314 2020-04-28 17,257,463 0 8.7465 197,307,506 2020-03-31
1315 2020-04-27 17,257,463 0 8.7465 197,307,506 2020-03-31
1316 2020-04-24 17,257,463 0 8.7465 197,307,506 2020-03-31
1317 2020-04-23 17,257,463 0 8.7465 197,307,506 2020-03-31
1318 2020-04-22 17,257,463 0 8.7465 197,307,506 2020-03-31
1319 2020-04-21 17,257,463 0 8.7465 197,307,506 2020-03-31
1320 2020-04-20 17,257,463 -2,400 8.7465 197,307,506 2020-03-31
1321 2020-04-17 17,259,863 0 8.7477 197,307,506 2020-03-31
1322 2020-04-16 17,259,863 0 8.7477 197,307,506 2020-03-31
1323 2020-04-15 17,259,863 0 8.7477 197,307,506 2020-03-31
1324 2020-04-14 17,259,863 0 8.7477 197,307,506 2020-03-31
1325 2020-04-09 17,259,863 0 8.7477 197,307,506 2020-03-31
1326 2020-04-08 17,259,863 0 8.7477 197,307,506 2020-03-31
1327 2020-04-07 17,259,863 3,000 8.7477 197,307,506 2020-03-31
1328 2020-04-06 17,256,863 0 8.7462 197,307,506 2020-03-31
1329 2020-04-03 17,256,863 -2,555 8.7462 197,307,506 2020-03-31
1330 2020-04-02 17,259,418 0 8.7475 197,307,506 2020-03-31
1331 2020-04-01 17,259,418 0 8.7475 197,307,506 2020-03-31
1332 2020-03-31 17,259,418 0 8.7475 197,307,506 2020-03-31
1333 2020-03-30 17,259,418 204,000 8.7475 197,307,506 2020-02-29
1334 2020-03-27 17,055,418 0 8.6441 197,307,506 2020-02-29
1335 2020-03-26 17,055,418 111,000 8.6441 197,307,506 2020-02-29
1336 2020-03-25 16,944,418 45,000 8.5878 197,307,506 2020-02-29
1337 2020-03-24 16,899,418 0 8.5650 197,307,506 2020-02-29
1338 2020-03-23 16,899,418 0 8.5650 197,307,506 2020-02-29
1339 2020-03-20 16,899,418 6,000 8.5650 197,307,506 2020-02-29
1340 2020-03-19 16,893,418 4,714 8.5620 197,307,506 2020-02-29
1341 2020-03-18 16,888,704 6,000 8.5596 197,307,506 2020-02-29
1342 2020-03-17 16,882,704 63,594 8.5565 197,307,506 2020-02-29
1343 2020-03-16 16,819,110 0 8.5243 197,307,506 2020-02-29
1344 2020-03-13 16,819,110 0 8.5243 197,307,506 2020-02-29
1345 2020-03-12 16,819,110 0 8.5243 197,307,506 2020-02-29
1346 2020-03-11 16,819,110 0 8.5243 197,307,506 2020-02-29
1347 2020-03-10 16,819,110 0 8.5243 197,307,506 2020-02-29
1348 2020-03-09 16,819,110 204,000 8.5243 197,307,506 2020-02-29
1349 2020-03-06 16,615,110 0 8.4209 197,307,506 2020-02-29
1350 2020-03-05 16,615,110 303,000 8.4209 197,307,506 2020-02-29
1351 2020-03-04 16,312,110 0 8.2674 197,307,506 2020-02-29
1352 2020-03-03 16,312,110 0 8.2674 197,307,506 2020-02-29
1353 2020-03-02 16,312,110 -3,000 8.2674 197,307,506 2020-02-29
1354 2020-02-28 16,315,110 -1,200 8.2689 197,307,506 2020-01-31
1355 2020-02-27 16,316,310 9,000 8.2695 197,307,506 2020-01-31
1356 2020-02-26 16,307,310 0 8.2649 197,307,506 2020-01-31
1357 2020-02-25 16,307,310 0 8.2649 197,307,506 2020-01-31
1358 2020-02-24 16,307,310 0 8.2649 197,307,506 2020-01-31
1359 2020-02-21 16,307,310 0 8.2649 197,307,506 2020-01-31
1360 2020-02-20 16,307,310 0 8.2649 197,307,506 2020-01-31
1361 2020-02-19 16,307,310 11,100 8.2649 197,307,506 2020-01-31
1362 2020-02-18 16,296,210 0 8.2593 197,307,506 2020-01-31
1363 2020-02-17 16,296,210 0 8.2593 197,307,506 2020-01-31
1364 2020-02-14 16,296,210 -600 8.2593 197,307,506 2020-01-31
1365 2020-02-13 16,296,810 9,000 8.2596 197,307,506 2020-01-31
1366 2020-02-12 16,287,810 -33,000 8.2550 197,307,506 2020-01-31
1367 2020-02-11 16,320,810 -3,000 8.2718 197,307,506 2020-01-31
1368 2020-02-10 16,323,810 0 8.2733 197,307,506 2020-01-31
1369 2020-02-07 16,323,810 -51,307 8.2733 197,307,506 2020-01-31
1370 2020-02-06 16,375,117 0 8.2993 197,307,506 2020-01-31
1371 2020-02-05 16,375,117 -30,000 8.2993 197,307,506 2020-01-31
1372 2020-02-04 16,405,117 0 8.3145 197,307,506 2020-01-31
1373 2020-02-03 16,405,117 -3,900 8.3145 197,307,506 2020-01-31
1374 2020-01-31 16,409,017 0 8.3165 197,307,506 2020-01-31
1375 2020-01-30 16,409,017 -45,000 8.3165 197,307,506 2019-12-31
1376 2020-01-29 16,454,017 0 8.3393 197,307,506 2019-12-31
1377 2020-01-24 16,454,017 0 8.3393 197,307,506 2019-12-31
1378 2020-01-23 16,454,017 0 8.3393 197,307,506 2019-12-31
1379 2020-01-22 16,454,017 -4,200 8.3393 197,307,506 2019-12-31
1380 2020-01-21 16,458,217 0 8.3414 197,307,506 2019-12-31
1381 2020-01-20 16,458,217 0 8.3414 197,307,506 2019-12-31
1382 2020-01-17 16,458,217 0 8.3414 197,307,506 2019-12-31
1383 2020-01-16 16,458,217 12,000 8.3414 197,307,506 2019-12-31
1384 2020-01-15 16,446,217 -12,000 8.3353 197,307,506 2019-12-31
1385 2020-01-14 16,458,217 0 8.3414 197,307,506 2019-12-31
1386 2020-01-13 16,458,217 0 8.3414 197,307,506 2019-12-31
1387 2020-01-10 16,458,217 -6,022 8.3414 197,307,506 2019-12-31
1388 2020-01-09 16,464,239 -435,000 8.3445 197,307,506 2019-12-31
1389 2020-01-08 16,899,239 -12,023 8.5649 197,307,506 2019-12-31
1390 2020-01-07 16,911,262 0 8.5710 197,307,506 2019-12-31
1391 2020-01-06 16,911,262 0 8.5710 197,307,506 2019-12-31
1392 2020-01-03 16,911,262 0 8.5710 197,307,506 2019-12-31
1393 2020-01-02 16,911,262 0 8.5710 197,307,506 2019-12-31
1394 2019-12-31 16,911,262 0 8.5710 197,307,506 2019-12-31
1395 2019-12-30 16,911,262 0 8.5710 197,307,506 2019-11-30
1396 2019-12-27 16,911,262 0 8.5710 197,307,506 2019-11-30
1397 2019-12-24 16,911,262 0 8.5710 197,307,506 2019-11-30
1398 2019-12-23 16,911,262 0 8.5710 197,307,506 2019-11-30
1399 2019-12-20 16,911,262 0 8.5710 197,307,506 2019-11-30
1400 2019-12-19 16,911,262 2,566 8.5710 197,307,506 2019-11-30
1401 2019-12-18 16,908,696 0 8.5697 197,307,506 2019-11-30
1402 2019-12-17 16,908,696 3,000 8.5697 197,307,506 2019-11-30
1403 2019-12-16 16,905,696 0 8.5682 197,307,506 2019-11-30
1404 2019-12-13 16,905,696 -39,000 8.5682 197,307,506 2019-11-30
1405 2019-12-12 16,944,696 9,000 8.5880 197,307,506 2019-11-30
1406 2019-12-11 16,935,696 36,000 8.5834 197,307,506 2019-11-30
1407 2019-12-10 16,899,696 6,000 8.5652 197,307,506 2019-11-30
1408 2019-12-09 16,893,696 0 8.5621 197,307,506 2019-11-30
1409 2019-12-06 16,893,696 0 8.5621 197,307,506 2019-11-30
1410 2019-12-05 16,893,696 3,000 8.5621 197,307,506 2019-11-30
1411 2019-12-04 16,890,696 0 8.5606 197,307,506 2019-11-30
1412 2019-12-03 16,890,696 6,000 8.5606 197,307,506 2019-11-30
1413 2019-12-02 16,884,696 0 8.5576 197,307,506 2019-11-30
1414 2019-11-29 16,884,696 0 8.5576 197,307,506 2019-10-31
1415 2019-11-28 16,884,696 -14,111 8.5576 197,307,506 2019-10-31
1416 2019-11-27 16,898,807 0 8.5647 197,307,506 2019-10-31
1417 2019-11-26 16,898,807 0 8.5647 197,307,506 2019-10-31
1418 2019-11-25 16,898,807 -24,000 8.5647 197,307,506 2019-10-31
1419 2019-11-22 16,922,807 0 8.5769 197,307,506 2019-10-31
1420 2019-11-21 16,922,807 3,000 8.5769 197,307,506 2019-10-31
1421 2019-11-20 16,919,807 0 8.5753 197,307,506 2019-10-31
1422 2019-11-19 16,919,807 0 8.5753 197,307,506 2019-10-31
1423 2019-11-18 16,919,807 0 8.5753 197,307,506 2019-10-31
1424 2019-11-15 16,919,807 0 8.5753 197,307,506 2019-10-31
1425 2019-11-14 16,919,807 -4,200 8.5753 197,307,506 2019-10-31
1426 2019-11-13 16,924,007 0 8.5775 197,307,506 2019-10-31
1427 2019-11-12 16,924,007 -40 8.5775 197,307,506 2019-10-31
1428 2019-11-11 16,924,047 -60,000 8.5775 197,307,506 2019-10-31
1429 2019-11-08 16,984,047 0 8.6079 197,307,506 2019-10-31
1430 2019-11-07 16,984,047 0 8.6079 197,307,506 2019-10-31
1431 2019-11-06 16,984,047 0 8.6079 197,307,506 2019-10-31
1432 2019-11-05 16,984,047 0 8.6079 197,307,506 2019-10-31
1433 2019-11-04 16,984,047 0 8.6079 197,307,506 2019-10-31
1434 2019-11-01 16,984,047 0 8.6079 197,307,506 2019-10-31
1435 2019-10-31 16,984,047 0 8.6079 197,307,506 2019-10-31
1436 2019-10-30 16,984,047 -1,800 8.6079 197,307,506 2019-09-30
1437 2019-10-29 16,985,847 -600 8.6088 197,307,506 2019-09-30
1438 2019-10-28 16,986,447 0 8.6091 197,307,506 2019-09-30
1439 2019-10-25 16,986,447 3,000 8.6091 197,307,506 2019-09-30
1440 2019-10-24 16,983,447 0 8.6076 197,307,506 2019-09-30
1441 2019-10-23 16,983,447 0 8.6076 197,307,506 2019-09-30
1442 2019-10-22 16,983,447 0 8.6076 197,307,506 2019-09-30
1443 2019-10-21 16,983,447 -3,000 8.6076 197,307,506 2019-09-30
1444 2019-10-18 16,986,447 -69,000 8.6091 197,307,506 2019-09-30
1445 2019-10-17 17,055,447 -640 8.6441 197,307,506 2019-09-30
1446 2019-10-16 17,056,087 0 8.6444 197,307,506 2019-09-30
1447 2019-10-15 17,056,087 0 8.6444 197,307,506 2019-09-30
1448 2019-10-14 17,056,087 0 8.6444 197,307,506 2019-09-30
1449 2019-10-11 17,056,087 0 8.6444 197,307,506 2019-09-30
1450 2019-10-10 17,056,087 0 8.6444 197,307,506 2019-09-30
1451 2019-10-09 17,056,087 -12,000 8.6444 197,307,506 2019-09-30
1452 2019-10-08 17,068,087 -12,000 8.6505 197,307,506 2019-09-30
1453 2019-10-04 17,080,087 0 8.6566 197,307,506 2019-09-30
1454 2019-10-03 17,080,087 181,762 8.6566 197,307,506 2019-09-30
1455 2019-10-02 16,898,325 0 8.5645 197,307,506 2019-09-30
1456 2019-09-30 16,898,325 9,000 8.5645 197,307,506 2019-09-30
1457 2019-09-27 16,889,325 0 8.5599 197,307,506 2019-08-31
1458 2019-09-26 16,889,325 -9,000 8.5599 197,307,506 2019-08-31
1459 2019-09-25 16,898,325 3,000 8.5645 197,307,506 2019-08-31
1460 2019-09-24 16,895,325 -3,000 8.5629 197,307,506 2019-08-31
1461 2019-09-23 16,898,325 0 8.5645 197,307,506 2019-08-31
1462 2019-09-20 16,898,325 6,000 8.5645 197,307,506 2019-08-31
1463 2019-09-19 16,892,325 0 8.5614 197,307,506 2019-08-31
1464 2019-09-18 16,892,325 0 8.5614 197,307,506 2019-08-31
1465 2019-09-17 16,892,325 0 8.5614 197,307,506 2019-08-31
1466 2019-09-16 16,892,325 9,000 8.5614 197,307,506 2019-08-31
1467 2019-09-13 16,883,325 0 8.5569 197,307,506 2019-08-31
1468 2019-09-12 16,883,325 -6,000 8.5569 197,307,506 2019-08-31
1469 2019-09-11 16,889,325 21,000 8.5599 197,307,506 2019-08-31
1470 2019-09-10 16,868,325 0 8.5493 197,307,506 2019-08-31
1471 2019-09-09 16,868,325 0 8.5493 197,307,506 2019-08-31
1472 2019-09-06 16,868,325 0 8.5493 197,307,506 2019-08-31
1473 2019-09-05 16,868,325 0 8.5493 197,307,506 2019-08-31
1474 2019-09-04 16,868,325 0 8.5493 197,307,506 2019-08-31
1475 2019-09-03 16,868,325 0 8.5493 197,307,506 2019-08-31
1476 2019-09-02 16,868,325 24,000 8.5493 197,307,506 2019-08-31
1477 2019-08-30 16,844,325 0 8.5371 197,307,506 2019-07-31
1478 2019-08-29 16,844,325 0 8.5371 197,307,506 2019-07-31
1479 2019-08-28 16,844,325 0 8.5371 197,307,506 2019-07-31
1480 2019-08-27 16,844,325 0 8.5371 197,307,506 2019-07-31
1481 2019-08-26 16,844,325 0 8.5371 197,307,506 2019-07-31
1482 2019-08-23 16,844,325 12,000 8.5371 197,307,506 2019-07-31
1483 2019-08-22 16,832,325 12,000 8.5310 197,307,506 2019-07-31
1484 2019-08-21 16,820,325 0 8.5249 197,307,506 2019-07-31
1485 2019-08-20 16,820,325 0 8.5249 197,307,506 2019-07-31
1486 2019-08-19 16,820,325 0 8.5249 197,307,506 2019-07-31
1487 2019-08-16 16,820,325 0 8.5249 197,307,506 2019-07-31
1488 2019-08-15 16,820,325 -11,400 8.5249 197,307,506 2019-07-31
1489 2019-08-14 16,831,725 0 8.5307 197,307,506 2019-07-31
1490 2019-08-13 16,831,725 50 8.5307 197,307,506 2019-07-31
1491 2019-08-12 16,831,675 0 8.5307 197,307,506 2019-07-31
1492 2019-08-09 16,831,675 30,000 8.5307 197,307,506 2019-07-31
1493 2019-08-08 16,801,675 -7,138 8.5155 197,307,506 2019-07-31
1494 2019-08-07 16,808,813 -117 8.5191 197,307,506 2019-07-31
1495 2019-08-06 16,808,930 0 8.5192 197,307,506 2019-07-31
1496 2019-08-05 16,808,930 12,000 8.5192 197,307,506 2019-07-31
1497 2019-08-02 16,796,930 0 8.5131 197,307,506 2019-07-31
1498 2019-08-01 16,796,930 -2,400 8.5131 197,307,506 2019-07-31
1499 2019-07-31 16,799,330 12,000 8.5143 197,307,506 2019-07-31
1500 2019-07-30 16,787,330 0 8.5082 197,307,506 2019-06-30
1501 2019-07-29 16,787,330 12,000 8.5082 197,307,506 2019-06-30
1502 2019-07-26 16,775,330 0 8.5021 197,307,506 2019-06-30
1503 2019-07-25 16,775,330 6,000 8.5021 197,307,506 2019-06-30
1504 2019-07-24 16,769,330 -6,000 8.4991 197,307,506 2019-06-30
1505 2019-07-23 16,775,330 -46 8.5021 197,307,506 2019-06-30
1506 2019-07-22 16,775,376 39,000 8.5021 197,307,506 2019-06-30
1507 2019-07-19 16,736,376 0 8.4824 197,307,506 2019-06-30
1508 2019-07-18 16,736,376 11,400 8.4824 197,307,506 2019-06-30
1509 2019-07-17 16,724,976 0 8.4766 197,307,506 2019-06-30
1510 2019-07-16 16,724,976 0 8.4766 197,307,506 2019-06-30
1511 2019-07-15 16,724,976 0 8.4766 197,307,506 2019-06-30
1512 2019-07-12 16,724,976 0 8.4766 197,307,506 2019-06-30
1513 2019-07-11 16,724,976 0 8.4766 197,307,506 2019-06-30
1514 2019-07-10 16,724,976 0 8.4766 197,307,506 2019-06-30
1515 2019-07-09 16,724,976 12,000 8.4766 197,307,506 2019-06-30
1516 2019-07-08 16,712,976 1,979 8.4705 197,307,506 2019-06-30
1517 2019-07-05 16,710,997 36,619 8.4695 197,307,506 2019-06-30
1518 2019-07-04 16,674,378 9,000 8.4510 197,307,506 2019-06-30
1519 2019-07-03 16,665,378 0 8.4464 197,307,506 2019-06-30
1520 2019-07-02 16,665,378 -4,800 8.4464 197,307,506 2019-06-30
1521 2019-06-28 16,670,178 8,957 8.4488 197,307,506 2019-05-31
1522 2019-06-27 16,661,221 33,000 8.4443 197,307,506 2019-05-31
1523 2019-06-26 16,628,221 0 8.4276 197,307,506 2019-05-31
1524 2019-06-25 16,628,221 0 8.4276 197,307,506 2019-05-31
1525 2019-06-24 16,628,221 0 8.4276 197,307,506 2019-05-31
1526 2019-06-21 16,628,221 0 8.4276 197,307,506 2019-05-31
1527 2019-06-20 16,628,221 0 8.4276 197,307,506 2019-05-31
1528 2019-06-19 16,628,221 0 8.4276 197,307,506 2019-05-31
1529 2019-06-18 16,628,221 0 8.4276 197,307,506 2019-05-31
1530 2019-06-17 16,628,221 0 8.4276 197,307,506 2019-05-31
1531 2019-06-14 16,628,221 0 8.4276 197,307,506 2019-05-31
1532 2019-06-13 16,628,221 0 8.4276 197,307,506 2019-05-31
1533 2019-06-12 16,628,221 0 8.4276 197,307,506 2019-05-31
1534 2019-06-11 16,628,221 0 8.4276 197,307,506 2019-05-31
1535 2019-06-10 16,628,221 0 8.4276 197,307,506 2019-05-31
1536 2019-06-06 16,628,221 0 8.4276 197,307,506 2019-05-31
1537 2019-06-05 16,628,221 0 8.4276 197,307,506 2019-05-31
1538 2019-06-04 16,628,221 0 8.4276 197,307,506 2019-05-31
1539 2019-06-03 16,628,221 6,600 8.4276 197,307,506 2019-05-31
1540 2019-05-31 16,621,621 0 8.4242 197,307,506 2019-05-31
1541 2019-05-30 16,621,621 0 8.4242 197,307,506 2019-04-30
1542 2019-05-29 16,621,621 9,000 8.4242 197,307,506 2019-04-30
1543 2019-05-28 16,612,621 0 8.4197 197,307,506 2019-04-30
1544 2019-05-27 16,612,621 0 8.4197 197,307,506 2019-04-30
1545 2019-05-24 16,612,621 0 8.4197 197,307,506 2019-04-30
1546 2019-05-23 16,612,621 15,000 8.4197 197,307,506 2019-04-30
1547 2019-05-22 16,597,621 0 8.4121 197,307,506 2019-04-30
1548 2019-05-21 16,597,621 0 8.4121 197,307,506 2019-04-30
1549 2019-05-20 16,597,621 12,000 8.4121 197,307,506 2019-04-30
1550 2019-05-17 16,585,621 0 8.4060 197,307,506 2019-04-30
1551 2019-05-16 16,585,621 0 8.4060 197,307,506 2019-04-30
1552 2019-05-15 16,585,621 0 8.4060 197,307,506 2019-04-30
1553 2019-05-14 16,585,621 0 8.4060 197,307,506 2019-04-30
1554 2019-05-10 16,585,621 0 8.4060 197,307,506 2019-04-30
1555 2019-05-09 16,585,621 0 8.4060 197,307,506 2019-04-30
1556 2019-05-08 16,585,621 0 8.4060 197,307,506 2019-04-30
1557 2019-05-07 16,585,621 0 8.4060 197,307,506 2019-04-30
1558 2019-05-06 16,585,621 0 8.4060 197,307,506 2019-04-30
1559 2019-05-03 16,585,621 0 8.4060 197,307,506 2019-04-30
1560 2019-05-02 16,585,621 -1,800 8.4060 197,307,506 2019-04-30
1561 2019-04-30 16,587,421 -6,600 8.4069 197,307,506 2019-04-30
1562 2019-04-29 16,594,021 15,000 8.4102 197,307,506 2019-03-31
1563 2019-04-26 16,579,021 0 8.4026 197,307,506 2019-03-31
1564 2019-04-25 16,579,021 3,000 8.4026 197,307,506 2019-03-31
1565 2019-04-24 16,576,021 12,000 8.4011 197,307,506 2019-03-31
1566 2019-04-23 16,564,021 0 8.3950 197,307,506 2019-03-31
1567 2019-04-18 16,564,021 2,964 8.3950 197,307,506 2019-03-31
1568 2019-04-17 16,561,057 0 8.3935 197,307,506 2019-03-31
1569 2019-04-16 16,561,057 0 8.3935 197,307,506 2019-03-31
1570 2019-04-15 16,561,057 21,000 8.3935 197,307,506 2019-03-31
1571 2019-04-12 16,540,057 0 8.3829 197,307,506 2019-03-31
1572 2019-04-11 16,540,057 2,042 8.3829 197,307,506 2019-03-31
1573 2019-04-10 16,538,015 -630 8.3818 197,307,506 2019-03-31
1574 2019-04-09 16,538,645 0 8.3822 197,307,506 2019-03-31
1575 2019-04-08 16,538,645 0 8.3822 197,307,506 2019-03-31
1576 2019-04-04 16,538,645 60,000 8.3822 197,307,506 2019-03-31
1577 2019-04-03 16,478,645 -1,200 8.3518 197,307,506 2019-03-31
1578 2019-04-02 16,479,845 -160 8.3524 197,307,506 2019-03-31
1579 2019-04-01 16,480,005 0 8.3524 197,307,506 2019-03-31
1580 2019-03-29 16,480,005 0 8.3524 197,307,506 2019-02-28
1581 2019-03-28 16,480,005 0 8.3524 197,307,506 2019-02-28
1582 2019-03-27 16,480,005 -332 8.3524 197,307,506 2019-02-28
1583 2019-03-26 16,480,337 0 8.3526 197,307,506 2019-02-28
1584 2019-03-25 16,480,337 0 8.3526 197,307,506 2019-02-28
1585 2019-03-22 16,480,337 0 8.3526 197,307,506 2019-02-28
1586 2019-03-21 16,480,337 0 8.3526 197,307,506 2019-02-28
1587 2019-03-20 16,480,337 0 8.3526 197,307,506 2019-02-28
1588 2019-03-19 16,480,337 0 8.3526 197,307,506 2019-02-28
1589 2019-03-18 16,480,337 8,400 8.3526 197,307,506 2019-02-28
1590 2019-03-15 16,471,937 3,259 8.3484 197,307,506 2019-02-28
1591 2019-03-14 16,468,678 0 8.3467 197,307,506 2019-02-28
1592 2019-03-13 16,468,678 0 8.3467 197,307,506 2019-02-28
1593 2019-03-12 16,468,678 -6,000 8.3467 197,307,506 2019-02-28
1594 2019-03-11 16,474,678 0 8.3497 197,307,506 2019-02-28
1595 2019-03-08 16,474,678 9,000 8.3497 197,307,506 2019-02-28
1596 2019-03-07 16,465,678 6,000 8.3452 197,307,506 2019-02-28
1597 2019-03-06 16,459,678 0 8.3421 197,307,506 2019-02-28
1598 2019-03-05 16,459,678 -16,800 8.3421 197,307,506 2019-02-28
1599 2019-03-04 16,476,478 -22,200 8.3507 197,307,506 2019-02-28
1600 2019-03-01 16,498,678 45,000 8.3619 197,307,506 2019-02-28
1601 2019-02-28 16,453,678 0 8.3391 197,307,506 2019-02-28
1602 2019-02-27 16,453,678 0 8.3391 197,307,506 2019-01-31
1603 2019-02-26 16,453,678 9,000 8.3391 197,307,506 2019-01-31
1604 2019-02-25 16,444,678 0 8.3345 197,307,506 2019-01-31
1605 2019-02-22 16,444,678 6,000 8.3345 197,307,506 2019-01-31
1606 2019-02-21 16,438,678 0 8.3315 197,307,506 2019-01-31
1607 2019-02-20 16,438,678 0 8.3315 197,307,506 2019-01-31
1608 2019-02-19 16,438,678 0 8.3315 197,307,506 2019-01-31
1609 2019-02-18 16,438,678 0 8.3315 197,307,506 2019-01-31
1610 2019-02-15 16,438,678 14,400 8.3315 197,307,506 2019-01-31
1611 2019-02-14 16,424,278 -9,000 8.3242 197,307,506 2019-01-31
1612 2019-02-13 16,433,278 0 8.3288 197,307,506 2019-01-31
1613 2019-02-12 16,433,278 0 8.3288 197,307,506 2019-01-31
1614 2019-02-11 16,433,278 4,320 8.3288 197,307,506 2019-01-31
1615 2019-02-08 16,428,958 78,000 8.3266 197,307,506 2019-01-31
1616 2019-02-04 16,350,958 0 8.2870 197,307,506 2019-01-31
1617 2019-02-01 16,350,958 0 8.2870 197,307,506 2019-01-31
1618 2019-01-31 16,350,958 0 8.2870 197,307,506 2019-01-31
1619 2019-01-30 16,350,958 0 8.2870 197,307,506 2018-12-31
1620 2019-01-29 16,350,958 -15,000 8.2870 197,307,506 2018-12-31
1621 2019-01-28 16,365,958 27,000 8.2946 197,307,506 2018-12-31
1622 2019-01-25 16,338,958 0 8.2810 197,307,506 2018-12-31
1623 2019-01-24 16,338,958 0 8.2810 197,307,506 2018-12-31
1624 2019-01-23 16,338,958 -36,000 8.2810 197,307,506 2018-12-31
1625 2019-01-22 16,374,958 0 8.2992 197,307,506 2018-12-31
1626 2019-01-21 16,374,958 0 8.2992 197,307,506 2018-12-31
1627 2019-01-18 16,374,958 -1,296 8.2992 197,307,506 2018-12-31
1628 2019-01-17 16,376,254 0 8.2999 197,307,506 2018-12-31
1629 2019-01-16 16,376,254 0 8.2999 197,307,506 2018-12-31
1630 2019-01-15 16,376,254 1,200 8.2999 197,307,506 2018-12-31
1631 2019-01-14 16,375,054 0 8.2993 197,307,506 2018-12-31
1632 2019-01-11 16,375,054 -600 8.2993 197,307,506 2018-12-31
1633 2019-01-10 16,375,654 0 8.2996 197,307,506 2018-12-31
1634 2019-01-09 16,375,654 0 8.2996 197,307,506 2018-12-31
1635 2019-01-08 16,375,654 0 8.2996 197,307,506 2018-12-31
1636 2019-01-07 16,375,654 -600 8.2996 197,307,506 2018-12-31
1637 2019-01-04 16,376,254 6,000 8.2999 197,307,506 2018-12-31
1638 2019-01-03 16,370,254 -12,000 8.2968 197,307,506 2018-12-31
1639 2019-01-02 16,382,254 4,898 8.3029 197,307,506 2018-12-31
1640 2018-12-31 16,377,356 0 8.3004 197,307,506 2018-12-31
1641 2018-12-28 16,377,356 0 8.3004 197,307,506 2018-11-30
1642 2018-12-27 16,377,356 0 8.3004 197,307,506 2018-11-30
1643 2018-12-24 16,377,356 0 8.3004 197,307,506 2018-11-30
1644 2018-12-21 16,377,356 -9,120 8.3004 197,307,506 2018-11-30
1645 2018-12-20 16,386,476 0 8.3050 197,307,506 2018-11-30
1646 2018-12-19 16,386,476 0 8.3050 197,307,506 2018-11-30
1647 2018-12-18 16,386,476 0 8.3050 197,307,506 2018-11-30
1648 2018-12-17 16,386,476 0 8.3050 197,307,506 2018-11-30
1649 2018-12-14 16,386,476 0 8.3050 197,307,506 2018-11-30
1650 2018-12-13 16,386,476 12,000 8.3050 197,307,506 2018-11-30
1651 2018-12-12 16,374,476 0 8.2990 197,307,506 2018-11-30
1652 2018-12-11 16,374,476 -15,004 8.2990 197,307,506 2018-11-30
1653 2018-12-10 16,389,480 0 8.3066 197,307,506 2018-11-30
1654 2018-12-07 16,389,480 0 8.3066 197,307,506 2018-11-30
1655 2018-12-06 16,389,480 0 8.3066 197,307,506 2018-11-30
1656 2018-12-05 16,389,480 0 8.3066 197,307,506 2018-11-30
1657 2018-12-04 16,389,480 102,000 8.3066 197,307,506 2018-11-30
1658 2018-12-03 16,287,480 0 8.2549 197,307,506 2018-11-30
1659 2018-11-30 16,287,480 -6,600 8.2549 197,307,506 2018-11-30
1660 2018-11-29 16,294,080 3,000 8.2582 197,307,506 2018-10-31
1661 2018-11-28 16,291,080 -33,600 8.2567 197,307,506 2018-10-31
1662 2018-11-27 16,324,680 12,000 8.2737 197,307,506 2018-10-31
1663 2018-11-26 16,312,680 0 8.2676 197,307,506 2018-10-31
1664 2018-11-23 16,312,680 9,000 8.2676 197,307,506 2018-10-31
1665 2018-11-22 16,303,680 0 8.2631 197,307,506 2018-10-31
1666 2018-11-21 16,303,680 0 8.2631 197,307,506 2018-10-31
1667 2018-11-20 16,303,680 0 8.2631 197,307,506 2018-10-31
1668 2018-11-19 16,303,680 0 8.2631 197,307,506 2018-10-31
1669 2018-11-16 16,303,680 0 8.2631 197,307,506 2018-10-31
1670 2018-11-15 16,303,680 0 8.2631 197,307,506 2018-10-31
1671 2018-11-14 16,303,680 0 8.2631 197,307,506 2018-10-31
1672 2018-11-13 16,303,680 24,000 8.2631 197,307,506 2018-10-31
1673 2018-11-12 16,279,680 -141,000 8.2509 197,307,506 2018-10-31
1674 2018-11-09 16,420,680 3,000 8.3224 197,307,506 2018-10-31
1675 2018-11-08 16,417,680 0 8.3209 197,307,506 2018-10-31
1676 2018-11-07 16,417,680 0 8.3209 197,307,506 2018-10-31
1677 2018-11-06 16,417,680 150,000 8.3209 197,307,506 2018-10-31
1678 2018-11-05 16,267,680 -23 8.2448 197,307,506 2018-10-31
1679 2018-11-02 16,267,703 0 8.2448 197,307,506 2018-10-31
1680 2018-11-01 16,267,703 9,000 8.2448 197,307,506 2018-10-31
1681 2018-10-31 16,258,703 0 8.2403 197,307,506 2018-10-31
1682 2018-10-30 16,258,703 0 8.2403 197,307,506 2018-09-30
1683 2018-10-29 16,258,703 -637 8.2403 197,307,506 2018-09-30
1684 2018-10-26 16,259,340 3,000 8.2406 197,307,506 2018-09-30
1685 2018-10-25 16,256,340 0 8.2391 197,307,506 2018-09-30
1686 2018-10-24 16,256,340 0 8.2391 197,307,506 2018-09-30
1687 2018-10-23 16,256,340 0 8.2391 197,307,506 2018-09-30
1688 2018-10-22 16,256,340 0 8.2391 197,307,506 2018-09-30
1689 2018-10-19 16,256,340 21,000 8.2391 197,307,506 2018-09-30
1690 2018-10-18 16,235,340 -1,496 8.2284 197,307,506 2018-09-30
1691 2018-10-16 16,236,836 0 8.2292 197,307,506 2018-09-30
1692 2018-10-15 16,236,836 44,159 8.2292 197,307,506 2018-09-30
1693 2018-10-12 16,192,677 -6,000 8.2068 197,307,506 2018-09-30
1694 2018-10-11 16,198,677 0 8.2099 197,307,506 2018-09-30
1695 2018-10-10 16,198,677 0 8.2099 197,307,506 2018-09-30
1696 2018-10-09 16,198,677 0 8.2099 197,307,506 2018-09-30
1697 2018-10-08 16,198,677 -6,600 8.2099 197,307,506 2018-09-30
1698 2018-10-05 16,205,277 -1,800 8.2132 197,307,506 2018-09-30
1699 2018-10-04 16,207,077 0 8.2141 197,307,506 2018-09-30
1700 2018-10-03 16,207,077 21,000 8.2141 197,307,506 2018-09-30
1701 2018-10-02 16,186,077 6,000 8.2035 197,307,506 2018-09-30
1702 2018-09-28 16,180,077 9,000 8.2004 197,307,506 2018-08-31
1703 2018-09-27 16,171,077 0 8.1959 197,307,506 2018-08-31
1704 2018-09-26 16,171,077 -200 8.1959 197,307,506 2018-08-31
1705 2018-09-24 16,171,277 0 8.1960 197,307,506 2018-08-31
1706 2018-09-21 16,171,277 0 8.1960 197,307,506 2018-08-31
1707 2018-09-20 16,171,277 0 8.1960 197,307,506 2018-08-31
1708 2018-09-19 16,171,277 -1,119 8.1960 197,307,506 2018-08-31
1709 2018-09-18 16,172,396 30,000 8.1965 197,307,506 2018-08-31
1710 2018-09-17 16,142,396 54,600 8.1813 197,307,506 2018-08-31
1711 2018-09-14 16,087,796 27,000 8.1537 197,307,506 2018-08-31
1712 2018-09-13 16,060,796 -1,800 8.1400 197,307,506 2018-08-31
1713 2018-09-12 16,062,596 -12,600 8.1409 197,307,506 2018-08-31
1714 2018-09-11 16,075,196 3,000 8.1473 197,307,506 2018-08-31
1715 2018-09-10 16,072,196 -1,800 8.1458 197,307,506 2018-08-31
1716 2018-09-07 16,073,996 -1,200 8.1467 197,307,506 2018-08-31
1717 2018-09-06 16,075,196 0 8.1473 197,307,506 2018-08-31
1718 2018-09-05 16,075,196 0 8.1473 197,307,506 2018-08-31
1719 2018-09-04 16,075,196 12,000 8.1473 197,307,506 2018-08-31
1720 2018-09-03 16,063,196 0 8.1412 197,307,506 2018-08-31
1721 2018-08-31 16,063,196 0 8.1412 197,307,506 2018-08-31
1722 2018-08-30 16,063,196 -130 8.1412 197,307,506 2018-07-31
1723 2018-08-29 16,063,326 0 8.1413 197,307,506 2018-07-31
1724 2018-08-28 16,063,326 0 8.1413 197,307,506 2018-07-31
1725 2018-08-27 16,063,326 0 8.1413 197,307,506 2018-07-31
1726 2018-08-24 16,063,326 3,000 8.1413 197,307,506 2018-07-31
1727 2018-08-23 16,060,326 0 8.1397 197,307,506 2018-07-31
1728 2018-08-22 16,060,326 0 8.1397 197,307,506 2018-07-31
1729 2018-08-21 16,060,326 -12,000 8.1397 197,307,506 2018-07-31
1730 2018-08-20 16,072,326 0 8.1458 197,307,506 2018-07-31
1731 2018-08-17 16,072,326 9,000 8.1458 197,307,506 2018-07-31
1732 2018-08-16 16,063,326 -1,800 8.1413 197,307,506 2018-07-31
1733 2018-08-15 16,065,126 6,000 8.1422 197,307,506 2018-07-31
1734 2018-08-14 16,059,126 135,000 8.1391 197,307,506 2018-07-31
1735 2018-08-13 15,924,126 0 8.0707 197,307,506 2018-07-31
1736 2018-08-10 15,924,126 -775 8.0707 197,307,506 2018-07-31
1737 2018-08-09 15,924,901 0 8.0711 197,307,506 2018-07-31
1738 2018-08-08 15,924,901 0 8.0711 197,307,506 2018-07-31
1739 2018-08-07 15,924,901 -918 8.0711 197,307,506 2018-07-31
1740 2018-08-06 15,925,819 0 8.0716 197,307,506 2018-07-31
1741 2018-08-03 15,925,819 0 8.0716 197,307,506 2018-07-31
1742 2018-08-02 15,925,819 0 8.0716 197,307,506 2018-07-31
1743 2018-08-01 15,925,819 0 8.0716 197,307,506 2018-07-31
1744 2018-07-31 15,925,819 0 8.0716 197,307,506 2018-07-31
1745 2018-07-30 15,925,819 0 8.0716 197,307,506 2018-06-30
1746 2018-07-27 15,925,819 -1,200 8.0716 197,307,506 2018-06-30
1747 2018-07-26 15,927,019 0 8.0722 197,307,506 2018-06-30
1748 2018-07-25 15,927,019 0 8.0722 197,307,506 2018-06-30
1749 2018-07-24 15,927,019 0 8.0722 197,307,506 2018-06-30
1750 2018-07-23 15,927,019 0 8.0722 197,307,506 2018-06-30
1751 2018-07-20 15,927,019 918 8.0722 197,307,506 2018-06-30
1752 2018-07-19 15,926,101 0 8.0717 197,307,506 2018-06-30
1753 2018-07-18 15,926,101 0 8.0717 197,307,506 2018-06-30
1754 2018-07-17 15,926,101 -30,000 8.0717 197,307,506 2018-06-30
1755 2018-07-16 15,956,101 -24 8.0869 197,307,506 2018-06-30
1756 2018-07-13 15,956,125 -201,000 8.0869 197,307,506 2018-06-30
1757 2018-07-12 16,157,125 9,000 8.1888 197,307,506 2018-06-30
1758 2018-07-11 16,148,125 3,000 8.1842 197,307,506 2018-06-30
1759 2018-07-10 16,145,125 0 8.1827 197,307,506 2018-06-30
1760 2018-07-09 16,145,125 0 8.1827 197,307,506 2018-06-30
1761 2018-07-06 16,145,125 0 8.1827 197,307,506 2018-06-30
1762 2018-07-05 16,145,125 0 8.1827 197,307,506 2018-06-30
1763 2018-07-04 16,145,125 -618 8.1827 197,307,506 2018-06-30
1764 2018-07-03 16,145,743 -600 8.1830 197,307,506 2018-06-30
1765 2018-06-29 16,146,343 30,000 8.1833 197,307,506 2018-05-31
1766 2018-06-28 16,116,343 0 8.1681 197,307,506 2018-05-31
1767 2018-06-27 16,116,343 -1,800 8.1681 197,307,506 2018-05-31
1768 2018-06-26 16,118,143 0 8.1690 197,307,506 2018-05-31
1769 2018-06-25 16,118,143 9,000 8.1690 197,307,506 2018-05-31
1770 2018-06-22 16,109,143 -15,600 8.1645 197,307,506 2018-05-31
1771 2018-06-21 16,124,743 -45,900 8.1724 197,307,506 2018-05-31
1772 2018-06-20 16,170,643 0 8.1957 197,307,506 2018-05-31
1773 2018-06-19 16,170,643 -16,800 8.1957 197,307,506 2018-05-31
1774 2018-06-15 16,187,443 10,800 8.2042 197,307,506 2018-05-31
1775 2018-06-14 16,176,643 0 8.1987 197,307,506 2018-05-31
1776 2018-06-13 16,176,643 0 8.1987 197,307,506 2018-05-31
1777 2018-06-12 16,176,643 0 8.1987 197,307,506 2018-05-31
1778 2018-06-11 16,176,643 0 8.1987 197,307,506 2018-05-31
1779 2018-06-08 16,176,643 -1,800 8.1987 197,307,506 2018-05-31
1780 2018-06-07 16,178,443 -1,800 8.1996 197,307,506 2018-05-31
1781 2018-06-06 16,180,243 0 8.2005 197,307,506 2018-05-31
1782 2018-06-05 16,180,243 0 8.2005 197,307,506 2018-05-31
1783 2018-06-04 16,180,243 -17,400 8.2005 197,307,506 2018-05-31
1784 2018-06-01 16,197,643 0 8.2093 197,307,506 2018-05-31
1785 2018-05-31 16,197,643 -1 8.2093 197,307,506 2018-05-31
1786 2018-05-30 16,197,644 0 8.2093 197,307,506 2018-04-30
1787 2018-05-29 16,197,644 12,000 8.2093 197,307,506 2018-04-30
1788 2018-05-28 16,185,644 9,600 8.2033 197,307,506 2018-04-30
1789 2018-05-25 16,176,044 161,250 8.1984 197,307,506 2018-04-30
1790 2018-05-24 16,014,794 30,000 8.1167 197,307,506 2018-04-30
1791 2018-05-23 15,984,794 3,000 8.1015 197,307,506 2018-04-30
1792 2018-05-21 15,981,794 0 8.0999 197,307,506 2018-04-30
1793 2018-05-18 15,981,794 -84 8.0999 197,307,506 2018-04-30
1794 2018-05-17 15,981,878 -22,200 8.1000 197,307,506 2018-04-30
1795 2018-05-16 16,004,078 0 8.1112 197,307,506 2018-04-30
1796 2018-05-15 16,004,078 -544 8.1112 197,307,506 2018-04-30
1797 2018-05-14 16,004,622 -7,200 8.1115 197,307,506 2018-04-30
1798 2018-05-11 16,011,822 6,000 8.1152 197,307,506 2018-04-30
1799 2018-05-10 16,005,822 -2,404 8.1121 197,307,506 2018-04-30
1800 2018-05-09 16,008,226 48,017 8.1133 197,307,506 2018-04-30
1801 2018-05-08 15,960,209 15,800 8.0890 197,307,506 2018-04-30
1802 2018-05-07 15,944,409 1 8.0810 197,307,506 2018-04-30
1803 2018-05-04 15,944,408 -17,496 8.0810 197,307,506 2018-04-30
1804 2018-05-03 15,961,904 -1,797 8.0899 197,307,506 2018-04-30
1805 2018-05-02 15,963,701 -7 8.0908 197,307,506 2018-04-30
1806 2018-04-30 15,963,708 0 8.0908 197,307,506 2018-04-30
1807 2018-04-27 15,963,708 -11,961 8.0908 197,307,506 2018-04-10
1808 2018-04-26 15,975,669 -1,200 8.0968 197,307,506 2018-04-10
1809 2018-04-25 15,976,869 -3,600 8.0974 197,307,506 2018-04-10
1810 2018-04-24 15,980,469 105,000 8.0993 197,307,506 2018-04-10
1811 2018-04-23 15,875,469 -34,200 8.0461 197,307,506 2018-04-10
1812 2018-04-20 15,909,669 149,400 8.0634 197,307,506 2018-04-10
1813 2018-04-19 15,760,269 70,200 7.9877 197,307,506 2018-04-10
1814 2018-04-18 15,690,069 -16,801 7.9521 197,307,506 2018-04-10
1815 2018-04-17 15,706,870 -1,208 7.9606 197,307,506 2018-04-10
1816 2018-04-16 15,708,078 0 7.9612 197,307,506 2018-04-10
1817 2018-04-13 15,708,078 0 7.9612 197,307,506 2018-04-10
1818 2018-04-12 15,708,078 -22,400 7.9612 197,307,506 2018-04-10
1819 2018-04-11 15,730,478 -62,915,967 7.9726 197,307,506 2018-04-10
1820 2018-04-10 78,646,445 -54,298 39.8598 197,307,506 2018-04-10
1821 2018-04-09 78,700,743 -8,302 7.9775 986,537,533 2018-03-31
1822 2018-04-06 78,709,045 354,000 7.9783 986,537,533 2018-03-31
1823 2018-04-04 78,355,045 33,000 7.9424 986,537,533 2018-03-31
1824 2018-04-03 78,322,045 -9,000 7.9391 986,537,533 2018-03-31
1825 2018-03-29 78,331,045 36,000 7.9400 986,537,533 2018-02-28
1826 2018-03-28 78,295,045 -105,000 7.9363 986,537,533 2018-02-28
1827 2018-03-27 78,400,045 -1,560 7.9470 986,537,533 2018-02-28
1828 2018-03-26 78,401,605 120,000 7.9471 986,537,533 2018-02-28
1829 2018-03-23 78,281,605 111,000 7.9350 986,537,533 2018-02-28
1830 2018-03-22 78,170,605 -21,516 7.9237 986,537,533 2018-02-28
1831 2018-03-21 78,192,121 -30,000 7.9259 986,537,533 2018-02-28
1832 2018-03-20 78,222,121 -60,000 7.9290 986,537,533 2018-02-28
1833 2018-03-19 78,282,121 -492,000 7.9350 986,537,533 2018-02-28
1834 2018-03-16 78,774,121 300,000 7.9849 986,537,533 2018-02-28
1835 2018-03-15 78,474,121 1,200,000 7.9545 986,537,533 2018-02-28
1836 2018-03-14 77,274,121 -412,367 7.8329 986,537,533 2018-02-28
1837 2018-03-13 77,686,488 666,000 7.8747 986,537,533 2018-02-28
1838 2018-03-12 77,020,488 -312,000 7.8072 986,537,533 2018-02-28
1839 2018-03-09 77,332,488 900,000 7.8388 986,537,533 2018-02-28
1840 2018-03-08 76,432,488 -30,000 7.7475 986,537,533 2018-02-28
1841 2018-03-07 76,462,488 609,000 7.7506 986,537,533 2018-02-28
1842 2018-03-06 75,853,488 225,000 7.6889 986,537,533 2018-02-28
1843 2018-03-05 75,628,488 80,881 7.6661 986,537,533 2018-02-28
1844 2018-03-02 75,547,607 -3,000 7.6579 986,537,533 2018-02-28
1845 2018-03-01 75,550,607 969,000 7.6582 986,537,533 2018-02-28
1846 2018-02-28 74,581,607 162,017 7.5599 986,537,533 2018-02-28
1847 2018-02-27 74,419,590 1,005,000 7.5435 986,537,533 2018-01-31
1848 2018-02-26 73,414,590 387,000 7.4416 986,537,533 2018-01-31
1849 2018-02-23 73,027,590 108,000 7.4024 986,537,533 2018-01-31
1850 2018-02-22 72,919,590 -351,000 7.3915 986,537,533 2018-01-31
1851 2018-02-21 73,270,590 237,750 7.4270 986,537,533 2018-01-31
1852 2018-02-20 73,032,840 -75,000 7.4029 986,537,533 2018-01-31
1853 2018-02-15 73,107,840 0 7.4105 986,537,533 2018-01-31
1854 2018-02-14 73,107,840 -390,000 7.4105 986,537,533 2018-01-31
1855 2018-02-13 73,497,840 -198,837 7.4501 986,537,533 2018-01-31
1856 2018-02-12 73,696,677 1,257,000 7.4702 986,537,533 2018-01-31
1857 2018-02-09 72,439,677 -201,069 7.3428 986,537,533 2018-01-31
1858 2018-02-08 72,640,746 -1,466,182 7.3632 986,537,533 2018-01-31
1859 2018-02-07 74,106,928 -940,300 7.5118 986,537,533 2018-01-31
1860 2018-02-06 75,047,228 30,000 7.6071 986,537,533 2018-01-31
1861 2018-02-05 75,017,228 337,305 7.6041 986,537,533 2018-01-31
1862 2018-02-02 74,679,923 510,000 7.5699 986,537,533 2018-01-31
1863 2018-02-01 74,169,923 -12,000 7.5182 986,537,533 2018-01-31
1864 2018-01-31 74,181,923 159,750 7.5194 986,537,533 2018-01-31
1865 2018-01-30 74,022,173 152,849 7.5032 986,537,533 2017-12-31
1866 2018-01-29 73,869,324 54,000 7.4877 986,537,533 2017-12-31
1867 2018-01-26 73,815,324 94,504 7.4823 986,537,533 2017-12-31
1868 2018-01-25 73,720,820 -13,156 7.4727 986,537,533 2017-12-31
1869 2018-01-24 73,733,976 639,000 7.4740 986,537,533 2017-12-31
1870 2018-01-23 73,094,976 300,000 7.4092 986,537,533 2017-12-31
1871 2018-01-22 72,794,976 -72,000 7.3788 986,537,533 2017-12-31
1872 2018-01-19 72,866,976 99,000 7.3861 986,537,533 2017-12-31
1873 2018-01-18 72,767,976 -33,000 7.3761 986,537,533 2017-12-31
1874 2018-01-17 72,800,976 342,000 7.3794 986,537,533 2017-12-31
1875 2018-01-16 72,458,976 15,000 7.3448 986,537,533 2017-12-31
1876 2018-01-15 72,443,976 0 7.3433 986,537,533 2017-12-31
1877 2018-01-12 72,443,976 -255,000 7.3433 986,537,533 2017-12-31
1878 2018-01-11 72,698,976 101,400 7.3691 986,537,533 2017-12-31
1879 2018-01-10 72,597,576 0 7.3588 986,537,533 2017-12-31
1880 2018-01-09 72,597,576 -237,000 7.3588 986,537,533 2017-12-31
1881 2018-01-08 72,834,576 -162,216 7.3828 986,537,533 2017-12-31
1882 2018-01-05 72,996,792 -6,900 7.3993 986,537,533 2017-12-31
1883 2018-01-04 73,003,692 9,000 7.4000 986,537,533 2017-12-31
1884 2018-01-03 72,994,692 0 7.3991 986,537,533 2017-12-31
1885 2018-01-02 72,994,692 -12,000 7.3991 986,537,533 2017-12-31
1886 2017-12-29 73,006,692 0 7.4003 986,537,533 2017-11-30
1887 2017-12-28 73,006,692 -716 7.4003 986,537,533 2017-11-30
1888 2017-12-27 73,007,408 0 7.4004 986,537,533 2017-11-30
1889 2017-12-22 73,007,408 200 7.4004 986,537,533 2017-11-30
1890 2017-12-21 73,007,208 -111,000 7.4003 986,537,533 2017-11-30
1891 2017-12-20 73,118,208 2,124 7.4116 986,537,533 2017-11-30
1892 2017-12-19 73,116,084 80,221 7.4114 986,537,533 2017-11-30
1893 2017-12-18 73,035,863 200 7.4033 986,537,533 2017-11-30
1894 2017-12-15 73,035,663 -6,000 7.4032 986,537,533 2017-11-30
1895 2017-12-14 73,041,663 -408,000 7.4038 986,537,533 2017-11-30
1896 2017-12-13 73,449,663 -24,000 7.4452 986,537,533 2017-11-30
1897 2017-12-12 73,473,663 0 7.4476 986,537,533 2017-11-30
1898 2017-12-11 73,473,663 -354,000 7.4476 986,537,533 2017-11-30
1899 2017-12-08 73,827,663 255,000 7.4835 986,537,533 2017-11-30
1900 2017-12-07 73,572,663 -24,000 7.4577 986,537,533 2017-11-30
1901 2017-12-06 73,596,663 0 7.4601 986,537,533 2017-11-30
1902 2017-12-05 73,596,663 0 7.4601 986,537,533 2017-11-30
1903 2017-12-04 73,596,663 3,000 7.4601 986,537,533 2017-11-30
1904 2017-12-01 73,593,663 165,000 7.4598 986,537,533 2017-11-30
1905 2017-11-30 73,428,663 -15,000 7.4431 986,537,533 2017-11-30
1906 2017-11-29 73,443,663 0 7.4446 986,537,533 2017-10-31
1907 2017-11-28 73,443,663 -35,885 7.4446 986,537,533 2017-10-31
1908 2017-11-27 73,479,548 0 7.4482 986,537,533 2017-10-31
1909 2017-11-24 73,479,548 -6,000 7.4482 986,537,533 2017-10-31
1910 2017-11-23 73,485,548 -81,000 7.4488 986,537,533 2017-10-31
1911 2017-11-22 73,566,548 -123,000 7.4570 986,537,533 2017-10-31
1912 2017-11-21 73,689,548 2,089 7.4695 986,537,533 2017-10-31
1913 2017-11-20 73,687,459 27,000 7.4693 986,537,533 2017-10-31
1914 2017-11-17 73,660,459 0 7.4666 986,537,533 2017-10-31
1915 2017-11-16 73,660,459 0 7.4666 986,537,533 2017-10-31
1916 2017-11-15 73,660,459 0 7.4666 986,537,533 2017-10-31
1917 2017-11-14 73,660,459 75,467 7.4666 986,537,533 2017-10-31
1918 2017-11-13 73,584,992 -9,000 7.4589 986,537,533 2017-10-31
1919 2017-11-10 73,593,992 -63,000 7.4598 986,537,533 2017-10-31
1920 2017-11-09 73,656,992 0 7.4662 986,537,533 2017-10-31
1921 2017-11-08 73,656,992 17,883 7.4662 986,537,533 2017-10-31
1922 2017-11-07 73,639,109 -525,000 7.4644 986,537,533 2017-10-31
1923 2017-11-06 74,164,109 -86,702 7.5176 986,537,533 2017-10-31
1924 2017-11-03 74,250,811 -3,000 7.5264 986,537,533 2017-10-31
1925 2017-11-02 74,253,811 -5,034 7.5267 986,537,533 2017-10-31
1926 2017-11-01 74,258,845 0 7.5272 986,537,533 2017-10-31
1927 2017-10-31 74,258,845 0 7.5272 986,537,533 2017-10-31
1928 2017-10-30 74,258,845 0 7.5272 986,537,533 2017-09-30
1929 2017-10-27 74,258,845 3,211 7.5272 986,537,533 2017-09-30
1930 2017-10-26 74,255,634 -84,000 7.5269 986,537,533 2017-09-30
1931 2017-10-25 74,339,634 -90,000 7.5354 986,537,533 2017-09-30
1932 2017-10-24 74,429,634 -168,000 7.5445 986,537,533 2017-09-30
1933 2017-10-23 74,597,634 -90,000 7.5616 986,537,533 2017-09-30
1934 2017-10-20 74,687,634 340,200 7.5707 986,537,533 2017-09-30
1935 2017-10-19 74,347,434 -279,000 7.5362 986,537,533 2017-09-30
1936 2017-10-18 74,626,434 -3,000 7.5645 986,537,533 2017-09-30
1937 2017-10-17 74,629,434 -45,000 7.5648 986,537,533 2017-09-30
1938 2017-10-16 74,674,434 30,000 7.5693 986,537,533 2017-09-30
1939 2017-10-13 74,644,434 327,000 7.5663 986,537,533 2017-09-30
1940 2017-10-12 74,317,434 0 7.5332 986,537,533 2017-09-30
1941 2017-10-11 74,317,434 0 7.5332 986,537,533 2017-09-30
1942 2017-10-10 74,317,434 9,431 7.5332 986,537,533 2017-09-30
1943 2017-10-09 74,308,003 -9,077 7.5322 986,537,533 2017-09-30
1944 2017-10-06 74,317,080 -15,000 7.5331 986,537,533 2017-09-30
1945 2017-10-04 74,332,080 0 7.5346 986,537,533 2017-09-30
1946 2017-10-03 74,332,080 -1,675 7.5346 986,537,533 2017-09-30
1947 2017-09-29 74,333,755 0 7.5348 986,537,533 2017-08-31
1948 2017-09-28 74,333,755 0 7.5348 986,537,533 2017-08-31
1949 2017-09-27 74,333,755 0 7.5348 986,537,533 2017-08-31
1950 2017-09-26 74,333,755 -90,000 7.5348 986,537,533 2017-08-31
1951 2017-09-25 74,423,755 19,543 7.5439 986,537,533 2017-08-31
1952 2017-09-22 74,404,212 -18,000 7.5420 986,537,533 2017-08-31
1953 2017-09-21 74,422,212 12,672 7.5438 986,537,533 2017-08-31
1954 2017-09-20 74,409,540 -42,000 7.5425 986,537,533 2017-08-31
1955 2017-09-19 74,451,540 -353,699 7.5468 986,537,533 2017-08-31
1956 2017-09-18 74,805,239 0 7.5826 986,537,533 2017-08-31
1957 2017-09-15 74,805,239 0 7.5826 986,537,533 2017-08-31
1958 2017-09-14 74,805,239 24,000 7.5826 986,537,533 2017-08-31
1959 2017-09-13 74,781,239 17,785 7.5802 986,537,533 2017-08-31
1960 2017-09-12 74,763,454 -48,000 7.5784 986,537,533 2017-08-31
1961 2017-09-11 74,811,454 0 7.5832 986,537,533 2017-08-31
1962 2017-09-08 74,811,454 3,000 7.5832 986,537,533 2017-08-31
1963 2017-09-07 74,808,454 0 7.5829 986,537,533 2017-08-31
1964 2017-09-06 74,808,454 -21,000 7.5829 986,537,533 2017-08-31
1965 2017-09-05 74,829,454 -57,000 7.5851 986,537,533 2017-08-31
1966 2017-09-04 74,886,454 0 7.5908 986,537,533 2017-08-31
1967 2017-09-01 74,886,454 0 7.5908 986,537,533 2017-08-31
1968 2017-08-31 74,886,454 0 7.5908 986,537,533 2017-08-31
1969 2017-08-30 74,886,454 0 7.5908 986,537,533 2017-07-31
1970 2017-08-29 74,886,454 -1,768 7.5908 986,537,533 2017-07-31
1971 2017-08-28 74,888,222 -27,000 7.5910 986,537,533 2017-07-31
1972 2017-08-25 74,915,222 6,000 7.5938 986,537,533 2017-07-31
1973 2017-08-24 74,909,222 -39,000 7.5931 986,537,533 2017-07-31
1974 2017-08-23 74,948,222 0 7.5971 986,537,533 2017-07-31
1975 2017-08-22 74,948,222 60,473 7.5971 986,537,533 2017-07-31
1976 2017-08-21 74,887,749 0 7.5910 986,537,533 2017-07-31
1977 2017-08-18 74,887,749 -129,000 7.5910 986,537,533 2017-07-31
1978 2017-08-17 75,016,749 54,000 7.6040 986,537,533 2017-07-31
1979 2017-08-16 74,962,749 0 7.5986 986,537,533 2017-07-31
1980 2017-08-15 74,962,749 0 7.5986 986,537,533 2017-07-31
1981 2017-08-14 74,962,749 -162,000 7.5986 986,537,533 2017-07-31
1982 2017-08-11 75,124,749 -75,000 7.6150 986,537,533 2017-07-31
1983 2017-08-10 75,199,749 0 7.6226 986,537,533 2017-07-31
1984 2017-08-09 75,199,749 -91,714 7.6226 986,537,533 2017-07-31
1985 2017-08-08 75,291,463 -30,000 7.6319 986,537,533 2017-07-31
1986 2017-08-07 75,321,463 -72,000 7.6349 986,537,533 2017-07-31
1987 2017-08-04 75,393,463 -261,000 7.6422 986,537,533 2017-07-31
1988 2017-08-03 75,654,463 -99,000 7.6687 986,537,533 2017-07-31
1989 2017-08-02 75,753,463 -15,000 7.6787 986,537,533 2017-07-31
1990 2017-08-01 75,768,463 -6,000 7.6802 986,537,533 2017-07-31
1991 2017-07-31 75,774,463 30,000 7.6808 986,537,533 2017-07-31
1992 2017-07-28 75,744,463 0 7.6778 986,537,533 2017-06-30
1993 2017-07-27 75,744,463 0 7.6778 986,537,533 2017-06-30
1994 2017-07-26 75,744,463 6,000 7.6778 986,537,533 2017-06-30
1995 2017-07-25 75,738,463 21,000 7.6772 986,537,533 2017-06-30
1996 2017-07-24 75,717,463 0 7.6751 986,537,533 2017-06-30
1997 2017-07-21 75,717,463 -2,892 7.6751 986,537,533 2017-06-30
1998 2017-07-20 75,720,355 354,000 7.6754 986,537,533 2017-06-30
1999 2017-07-19 75,366,355 -48,000 7.6395 986,537,533 2017-06-30
2000 2017-07-18 75,414,355 0 7.6443 986,537,533 2017-06-30
2001 2017-07-17 75,414,355 -1,966 7.6443 986,537,533 2017-06-30
2002 2017-07-14 75,416,321 315,000 7.6445 986,537,533 2017-06-30
2003 2017-07-13 75,101,321 54,000 7.6126 986,537,533 2017-06-30
2004 2017-07-12 75,047,321 6,000 7.6071 986,537,533 2017-06-30
2005 2017-07-11 75,041,321 21,000 7.6065 986,537,533 2017-06-30
2006 2017-07-10 75,020,321 3,000 7.6044 986,537,533 2017-06-30
2007 2017-07-07 75,017,321 9,000 7.6041 986,537,533 2017-06-30
2008 2017-07-06 75,008,321 0 7.6032 986,537,533 2017-06-30
2009 2017-07-05 75,008,321 33,000 7.6032 986,537,533 2017-06-30
2010 2017-07-04 74,975,321 39,000 7.5998 986,537,533 2017-06-30
2011 2017-07-03 74,936,321 0 7.5959 986,537,533 2017-06-30
2012 2017-06-30 74,936,321 0 7.5959 986,537,533 2017-06-30
2013 2017-06-29 74,936,321 -6,000 7.5959 986,537,533 2017-05-31
2014 2017-06-28 74,942,321 0 7.5965 986,537,533 2017-05-31
2015 2017-06-27 74,942,321 -144,000 7.5965 986,537,533 2017-05-31
2016 2017-06-26 75,086,321 0 7.6111 986,537,533 2017-05-31
2017 2017-06-23 75,086,321 0 7.6111 986,537,533 2017-05-31
2018 2017-06-22 75,086,321 0 7.6111 986,537,533 2017-05-31
2019 2017-06-21 75,086,321 12,000 7.6111 986,537,533 2017-05-31
2020 2017-06-20 75,074,321 0 7.6099 986,537,533 2017-05-31
2021 2017-06-19 75,074,321 0 7.6099 986,537,533 2017-05-31
2022 2017-06-16 75,074,321 149,400 7.6099 986,537,533 2017-05-31
2023 2017-06-15 74,924,921 -244,974 7.5947 986,537,533 2017-05-31
2024 2017-06-14 75,169,895 24,000 7.6196 986,537,533 2017-05-31
2025 2017-06-13 75,145,895 177,000 7.6171 986,537,533 2017-05-31
2026 2017-06-12 74,968,895 -129,000 7.5992 986,537,533 2017-05-31
2027 2017-06-09 75,097,895 162,000 7.6123 986,537,533 2017-05-31
2028 2017-06-08 74,935,895 18,000 7.5958 986,537,533 2017-05-31
2029 2017-06-07 74,917,895 0 7.5940 986,537,533 2017-05-31
2030 2017-06-06 74,917,895 0 7.5940 986,537,533 2017-05-31
2031 2017-06-05 74,917,895 0 7.5940 986,537,533 2017-05-31
2032 2017-06-02 74,917,895 -51,000 7.5940 986,537,533 2017-05-31
2033 2017-06-01 74,968,895 0 7.5992 986,537,533 2017-05-31
2034 2017-05-31 74,968,895 24,000 7.5992 986,537,533 2017-05-31
2035 2017-05-29 74,944,895 33,000 7.5968 986,537,533 2017-04-30
2036 2017-05-26 74,911,895 0 7.5934 986,537,533 2017-04-30
2037 2017-05-25 74,911,895 0 7.5934 986,537,533 2017-04-30
2038 2017-05-24 74,911,895 30,000 7.5934 986,537,533 2017-04-30
2039 2017-05-23 74,881,895 0 7.5904 986,537,533 2017-04-30
2040 2017-05-22 74,881,895 0 7.5904 986,537,533 2017-04-30
2041 2017-05-19 74,881,895 30,000 7.5904 986,537,533 2017-04-30
2042 2017-05-18 74,851,895 33,000 7.5873 986,537,533 2017-04-30
2043 2017-05-17 74,818,895 15,000 7.5840 986,537,533 2017-04-30
2044 2017-05-16 74,803,895 0 7.5825 986,537,533 2017-04-30
2045 2017-05-15 74,803,895 0 7.5825 986,537,533 2017-04-30
2046 2017-05-12 74,803,895 30,000 7.5825 986,537,533 2017-04-30
2047 2017-05-11 74,773,895 0 7.5794 986,537,533 2017-04-30
2048 2017-05-10 74,773,895 0 7.5794 986,537,533 2017-04-30
2049 2017-05-09 74,773,895 -861 7.5794 986,537,533 2017-04-30
2050 2017-05-08 74,774,756 87,000 7.5795 986,537,533 2017-04-30
2051 2017-05-05 74,687,756 0 7.5707 986,537,533 2017-04-30
2052 2017-05-04 74,687,756 0 7.5707 986,537,533 2017-04-30
2053 2017-05-02 74,687,756 90,000 7.5707 986,537,533 2017-04-30
2054 2017-04-28 74,597,756 2,770 7.5616 986,537,533 2017-03-31
2055 2017-04-27 74,594,986 0 7.5613 986,537,533 2017-03-31
2056 2017-04-26 74,594,986 -9,000 7.5613 986,537,533 2017-03-31
2057 2017-04-25 74,603,986 30,000 7.5622 986,537,533 2017-03-31
2058 2017-04-24 74,573,986 0 7.5592 986,537,533 2017-03-31
2059 2017-04-21 74,573,986 0 7.5592 986,537,533 2017-03-31
2060 2017-04-20 74,573,986 30,000 7.5592 986,537,533 2017-03-31
2061 2017-04-19 74,543,986 -12,000 7.5561 986,537,533 2017-03-31
2062 2017-04-18 74,555,986 110,010 7.5573 986,537,533 2017-03-31
2063 2017-04-13 74,445,976 -1,734 7.5462 986,537,533 2017-03-31
2064 2017-04-12 74,447,710 66,000 7.5464 986,537,533 2017-03-31
2065 2017-04-11 74,381,710 -87,000 7.5397 986,537,533 2017-03-31
2066 2017-04-10 74,468,710 0 7.5485 986,537,533 2017-03-31
2067 2017-04-07 74,468,710 0 7.5485 986,537,533 2017-03-31
2068 2017-04-06 74,468,710 0 7.5485 986,537,533 2017-03-31
2069 2017-04-05 74,468,710 -598 7.5485 986,537,533 2017-03-31
2070 2017-04-03 74,469,308 6,000 7.5486 986,537,533 2017-03-31
2071 2017-03-31 74,463,308 -30,000 7.5479 986,537,533 2017-03-31
2072 2017-03-30 74,493,308 21,000 7.5510 986,537,533 2017-02-28
2073 2017-03-29 74,472,308 69,000 7.5489 986,537,533 2017-02-28
2074 2017-03-28 74,403,308 -13,330 7.5419 986,537,533 2017-02-28
2075 2017-03-27 74,416,638 0 7.5432 986,537,533 2017-02-28
2076 2017-03-24 74,416,638 0 7.5432 986,537,533 2017-02-28
2077 2017-03-23 74,416,638 -93,000 7.5432 986,537,533 2017-02-28
2078 2017-03-22 74,509,638 0 7.5526 986,537,533 2017-02-28
2079 2017-03-21 74,509,638 0 7.5526 986,537,533 2017-02-28
2080 2017-03-20 74,509,638 -60,000 7.5526 986,537,533 2017-02-28
2081 2017-03-17 74,569,638 -213,000 7.5587 986,537,533 2017-02-28
2082 2017-03-16 74,782,638 9,000 7.5803 986,537,533 2017-02-28
2083 2017-03-15 74,773,638 21,000 7.5794 986,537,533 2017-02-28
2084 2017-03-14 74,752,638 -27,000 7.5773 986,537,533 2017-02-28
2085 2017-03-13 74,779,638 0 7.5800 986,537,533 2017-02-28
2086 2017-03-10 74,779,638 3,000 7.5800 986,537,533 2017-02-28
2087 2017-03-09 74,776,638 -6,808 7.5797 986,537,533 2017-02-28
2088 2017-03-08 74,783,446 -462 7.5804 986,537,533 2017-02-28
2089 2017-03-07 74,783,908 -15,000 7.5804 986,537,533 2017-02-28
2090 2017-03-06 74,798,908 -30,000 7.5820 986,537,533 2017-02-28
2091 2017-03-03 74,828,908 -141,000 7.5850 986,537,533 2017-02-28
2092 2017-03-02 74,969,908 -129,000 7.5993 986,537,533 2017-02-28
2093 2017-03-01 75,098,908 -75,000 7.6124 986,537,533 2017-02-28
2094 2017-02-28 75,173,908 15,000 7.6200 986,537,533 2017-02-28
2095 2017-02-27 75,158,908 0 7.6185 986,537,533 2017-01-31
2096 2017-02-24 75,158,908 48,000 7.6185 986,537,533 2017-01-31
2097 2017-02-23 75,110,908 0 7.6136 986,537,533 2017-01-31
2098 2017-02-22 75,110,908 30,000 7.6136 986,537,533 2017-01-31
2099 2017-02-21 75,080,908 0 7.6105 986,537,533 2017-01-31
2100 2017-02-20 75,080,908 -240,180 7.6105 986,537,533 2017-01-31
2101 2017-02-17 75,321,088 0 7.6349 986,537,533 2017-01-31
2102 2017-02-16 75,321,088 195,000 7.6349 986,537,533 2017-01-31
2103 2017-02-15 75,126,088 -72,000 7.6151 986,537,533 2017-01-31
2104 2017-02-14 75,198,088 -60,000 7.6224 986,537,533 2017-01-31
2105 2017-02-13 75,258,088 1,725,713 7.6285 986,537,533 2017-01-31
2106 2017-02-10 73,532,375 39,000 7.4536 986,537,533 2017-01-31
2107 2017-02-09 73,493,375 0 7.4496 986,537,533 2017-01-31
2108 2017-02-08 73,493,375 18,000 7.4496 986,537,533 2017-01-31
2109 2017-02-07 73,475,375 30,000 7.4478 986,537,533 2017-01-31
2110 2017-02-06 73,445,375 0 7.4448 986,537,533 2017-01-31
2111 2017-02-03 73,445,375 0 7.4448 986,537,533 2017-01-31
2112 2017-02-02 73,445,375 0 7.4448 986,537,533 2017-01-31
2113 2017-02-01 73,445,375 -21,000 7.4448 986,537,533 2017-01-31
2114 2017-01-27 73,466,375 0 7.4469 986,537,533 2016-12-31
2115 2017-01-26 73,466,375 -72,000 7.4469 986,537,533 2016-12-31
2116 2017-01-25 73,538,375 0 7.4542 986,537,533 2016-12-31
2117 2017-01-24 73,538,375 60,000 7.4542 986,537,533 2016-12-31
2118 2017-01-23 73,478,375 54,000 7.4481 986,537,533 2016-12-31
2119 2017-01-20 73,424,375 0 7.4426 986,537,533 2016-12-31
2120 2017-01-19 73,424,375 445,596 7.4426 986,537,533 2016-12-31
2121 2017-01-18 72,978,779 45,000 7.3975 986,537,533 2016-12-31
2122 2017-01-17 72,933,779 219,716 7.3929 986,537,533 2016-12-31
2123 2017-01-16 72,714,063 -45,000 7.3706 986,537,533 2016-12-31
2124 2017-01-13 72,759,063 -9,000 7.3752 986,537,533 2016-12-31
2125 2017-01-12 72,768,063 -135,000 7.3761 986,537,533 2016-12-31
2126 2017-01-11 72,903,063 2,000 7.3898 986,537,533 2016-12-31
2127 2017-01-10 72,901,063 -30,000 7.3896 986,537,533 2016-12-31
2128 2017-01-09 72,931,063 0 7.3926 986,537,533 2016-12-31
2129 2017-01-06 72,931,063 -11,845 7.3926 986,537,533 2016-12-31
2130 2017-01-05 72,942,908 0 7.3938 986,537,533 2016-12-31
2131 2017-01-04 72,942,908 3,000 7.3938 986,537,533 2016-12-31
2132 2017-01-03 72,939,908 -43,118 7.3935 986,537,533 2016-12-31
2133 2016-12-30 72,983,026 0 7.3979 986,537,533 2016-11-30
2134 2016-12-29 72,983,026 165,000 7.3979 986,537,533 2016-11-30
2135 2016-12-28 72,818,026 -1,551 7.3812 986,537,533 2016-11-30
2136 2016-12-23 72,819,577 0 7.3813 986,537,533 2016-11-30
2137 2016-12-22 72,819,577 -18,002 7.3813 986,537,533 2016-11-30
2138 2016-12-21 72,837,579 30,000 7.3832 986,537,533 2016-11-30
2139 2016-12-20 72,807,579 42,000 7.3801 986,537,533 2016-11-30
2140 2016-12-19 72,765,579 12,000 7.3759 986,537,533 2016-11-30
2141 2016-12-16 72,753,579 18,000 7.3746 986,537,533 2016-11-30
2142 2016-12-15 72,735,579 0 7.3728 986,537,533 2016-11-30
2143 2016-12-14 72,735,579 0 7.3728 986,537,533 2016-11-30
2144 2016-12-13 72,735,579 -9,000 7.3728 986,537,533 2016-11-30
2145 2016-12-12 72,744,579 21,000 7.3737 986,537,533 2016-11-30
2146 2016-12-09 72,723,579 54,000 7.3716 986,537,533 2016-11-30
2147 2016-12-08 72,669,579 -27,000 7.3661 986,537,533 2016-11-30
2148 2016-12-07 72,696,579 27,000 7.3689 986,537,533 2016-11-30
2149 2016-12-06 72,669,579 57,000 7.3661 986,537,533 2016-11-30
2150 2016-12-05 72,612,579 63,084 7.3603 986,537,533 2016-11-30
2151 2016-12-02 72,549,495 0 7.3540 986,537,533 2016-11-30
2152 2016-12-01 72,549,495 102,000 7.3540 986,537,533 2016-11-30
2153 2016-11-30 72,447,495 27,000 7.3436 986,537,533 2016-11-30
2154 2016-11-29 72,420,495 -15,000 7.3409 986,537,533 2016-10-31
2155 2016-11-28 72,435,495 42,000 7.3424 986,537,533 2016-10-31
2156 2016-11-25 72,393,495 -39,000 7.3381 986,537,533 2016-10-31
2157 2016-11-24 72,432,495 78,000 7.3421 986,537,533 2016-10-31
2158 2016-11-23 72,354,495 -189,000 7.3342 986,537,533 2016-10-31
2159 2016-11-22 72,543,495 83,520 7.3533 986,537,533 2016-10-31
2160 2016-11-21 72,459,975 0 7.3449 986,537,533 2016-10-31
2161 2016-11-18 72,459,975 30,000 7.3449 986,537,533 2016-10-31
2162 2016-11-17 72,429,975 -6,000 7.3418 986,537,533 2016-10-31
2163 2016-11-16 72,435,975 -2,000 7.3424 986,537,533 2016-10-31
2164 2016-11-15 72,437,975 0 7.3426 986,537,533 2016-10-31
2165 2016-11-14 72,437,975 0 7.3426 986,537,533 2016-10-31
2166 2016-11-11 72,437,975 90,000 7.3426 986,537,533 2016-10-31
2167 2016-11-10 72,347,975 249,000 7.3335 986,537,533 2016-10-31
2168 2016-11-09 72,098,975 3,000 7.3083 986,537,533 2016-10-31
2169 2016-11-08 72,095,975 184,303 7.3080 986,537,533 2016-10-31
2170 2016-11-07 71,911,672 -3,000 7.2893 986,537,533 2016-10-31
2171 2016-11-04 71,914,672 0 7.2896 986,537,533 2016-10-31
2172 2016-11-03 71,914,672 -1,200 7.2896 986,537,533 2016-10-31
2173 2016-11-02 71,915,872 63,000 7.2897 986,537,533 2016-10-31
2174 2016-11-01 71,852,872 66,000 7.2833 986,537,533 2016-10-31
2175 2016-10-31 71,786,872 0 7.2766 986,537,533 2016-10-31
2176 2016-10-28 71,786,872 111,000 7.2766 986,537,533 2016-09-30
2177 2016-10-27 71,675,872 -276,000 7.2654 986,537,533 2016-09-30
2178 2016-10-26 71,951,872 21,000 7.2934 986,537,533 2016-09-30
2179 2016-10-25 71,930,872 -333,222 7.2912 986,537,533 2016-09-30
2180 2016-10-24 72,264,094 -3,228 7.3250 986,537,533 2016-09-30
2181 2016-10-21 72,267,322 0 7.3253 986,537,533 2016-09-30
2182 2016-10-20 72,267,322 -93,000 7.3253 986,537,533 2016-09-30
2183 2016-10-19 72,360,322 108,000 7.3348 986,537,533 2016-09-30
2184 2016-10-18 72,252,322 183,258 7.3238 986,537,533 2016-09-30
2185 2016-10-17 72,069,064 54,000 7.3053 986,537,533 2016-09-30
2186 2016-10-14 72,015,064 -63,000 7.2998 986,537,533 2016-09-30
2187 2016-10-13 72,078,064 579,000 7.3062 986,537,533 2016-09-30
2188 2016-10-12 71,499,064 -1,104,427 7.2475 986,537,533 2016-09-30
2189 2016-10-11 72,603,491 18,000 7.3594 986,537,533 2016-09-30
2190 2016-10-07 72,585,491 282,914 7.3576 986,537,533 2016-09-30
2191 2016-10-06 72,302,577 696,000 7.3289 986,537,533 2016-09-30
2192 2016-10-05 71,606,577 -7,200 7.2584 986,537,533 2016-09-30
2193 2016-10-04 71,613,777 27,000 7.2591 986,537,533 2016-09-30
2194 2016-10-03 71,586,777 -165,650 7.2564 986,537,533 2016-09-30
2195 2016-09-30 71,752,427 21,000 7.2732 986,537,533 2016-09-30
2196 2016-09-29 71,731,427 -6,216 7.2710 986,537,533 2016-08-31
2197 2016-09-28 71,737,643 -23,603 7.2717 986,537,533 2016-08-31
2198 2016-09-27 71,761,246 -333,000 7.2741 986,537,533 2016-08-31
2199 2016-09-26 72,094,246 16,800 7.3078 986,537,533 2016-08-31
2200 2016-09-23 72,077,446 51,989 7.3061 986,537,533 2016-08-31
2201 2016-09-22 72,025,457 -45,000 7.3008 986,537,533 2016-08-31
2202 2016-09-21 72,070,457 48,000 7.3054 986,537,533 2016-08-31
2203 2016-09-20 72,022,457 68,647 7.3005 986,537,533 2016-08-31
2204 2016-09-19 71,953,810 7,704 7.2936 986,537,533 2016-08-31
2205 2016-09-15 71,946,106 6,000 7.2928 986,537,533 2016-08-31
2206 2016-09-14 71,940,106 12,000 7.2922 986,537,533 2016-08-31
2207 2016-09-13 71,928,106 27,000 7.2910 986,537,533 2016-08-31
2208 2016-09-12 71,901,106 -15,326 7.2882 986,537,533 2016-08-31
2209 2016-09-09 71,916,432 -3,000 7.2898 986,537,533 2016-08-31
2210 2016-09-08 71,919,432 -74,284 7.2901 986,537,533 2016-08-31
2211 2016-09-07 71,993,716 39,000 7.2976 986,537,533 2016-08-31
2212 2016-09-06 71,954,716 3,000 7.2937 986,537,533 2016-08-31
2213 2016-09-05 71,951,716 30,000 7.2934 986,537,533 2016-08-31
2214 2016-09-02 71,921,716 22,500 7.2903 986,537,533 2016-08-31
2215 2016-09-01 71,899,216 -3,800 7.2880 986,537,533 2016-08-31
2216 2016-08-31 71,903,016 24,000 7.2884 986,537,533 2016-08-31
2217 2016-08-30 71,879,016 0 7.2860 986,537,533 2016-07-31
2218 2016-08-29 71,879,016 0 7.2860 986,537,533 2016-07-31
2219 2016-08-26 71,879,016 0 7.2860 986,537,533 2016-07-31
2220 2016-08-25 71,879,016 48,000 7.2860 986,537,533 2016-07-31
2221 2016-08-24 71,831,016 21,000 7.2811 986,537,533 2016-07-31
2222 2016-08-23 71,810,016 0 7.2790 986,537,533 2016-07-31
2223 2016-08-22 71,810,016 0 7.2790 986,537,533 2016-07-31
2224 2016-08-19 71,810,016 15,000 7.2790 986,537,533 2016-07-31
2225 2016-08-18 71,795,016 10,481 7.2775 986,537,533 2016-07-31
2226 2016-08-17 71,784,535 12,000 7.2764 986,537,533 2016-07-31
2227 2016-08-16 71,772,535 0 7.2752 986,537,533 2016-07-31
2228 2016-08-15 71,772,535 24,000 7.2752 986,537,533 2016-07-31
2229 2016-08-12 71,748,535 -6,000 7.2728 986,537,533 2016-07-31
2230 2016-08-11 71,754,535 0 7.2734 986,537,533 2016-07-31
2231 2016-08-10 71,754,535 -1,104 7.2734 986,537,533 2016-07-31
2232 2016-08-09 71,755,639 -3,000 7.2735 986,537,533 2016-07-31
2233 2016-08-08 71,758,639 15,000 7.2738 986,537,533 2016-07-31
2234 2016-08-05 71,743,639 15,000 7.2723 986,537,533 2016-07-31
2235 2016-08-04 71,728,639 0 7.2707 986,537,533 2016-07-31
2236 2016-08-03 71,728,639 -257,878 7.2707 986,537,533 2016-07-31
2237 2016-08-02 71,986,517 0 7.2969 986,537,533 2016-07-31
2238 2016-08-01 71,986,517 0 7.2969 986,537,533 2016-07-31
2239 2016-07-29 71,986,517 -494 7.2969 986,537,533 2016-06-30
2240 2016-07-28 71,987,011 -114,000 7.2969 986,537,533 2016-06-30
2241 2016-07-27 72,101,011 0 7.3085 986,537,533 2016-06-30
2242 2016-07-26 72,101,011 0 7.3085 986,537,533 2016-06-30
2243 2016-07-25 72,101,011 5,000 7.3085 986,537,533 2016-06-30
2244 2016-07-22 72,096,011 -33,000 7.3080 986,537,533 2016-06-30
2245 2016-07-21 72,129,011 0 7.3113 986,537,533 2016-06-30
2246 2016-07-20 72,129,011 3,000 7.3113 986,537,533 2016-06-30
2247 2016-07-19 72,126,011 0 7.3110 986,537,533 2016-06-30
2248 2016-07-18 72,126,011 0 7.3110 986,537,533 2016-06-30
2249 2016-07-15 72,126,011 18,000 7.3110 986,537,533 2016-06-30
2250 2016-07-14 72,108,011 72,000 7.3092 986,537,533 2016-06-30
2251 2016-07-13 72,036,011 -3,000 7.3019 986,537,533 2016-06-30
2252 2016-07-12 72,039,011 0 7.3022 986,537,533 2016-06-30
2253 2016-07-11 72,039,011 3,000 7.3022 986,537,533 2016-06-30
2254 2016-07-08 72,036,011 -33,023 7.3019 986,537,533 2016-06-30
2255 2016-07-07 72,069,034 0 7.3053 986,537,533 2016-06-30
2256 2016-07-06 72,069,034 0 7.3053 986,537,533 2016-06-30
2257 2016-07-05 72,069,034 3,000 7.3053 986,537,533 2016-06-30
2258 2016-07-04 72,066,034 -11,274 7.3049 986,537,533 2016-06-30
2259 2016-06-30 72,077,308 0 7.3061 986,537,533 2016-06-30
2260 2016-06-29 72,077,308 0 7.3061 986,537,533 2016-05-31
2261 2016-06-28 72,077,308 -3,000 7.3061 986,537,533 2016-05-31
2262 2016-06-27 72,080,308 0 7.3064 986,537,533 2016-05-31
2263 2016-06-24 72,080,308 0 7.3064 986,537,533 2016-05-31
2264 2016-06-23 72,080,308 0 7.3064 986,537,533 2016-05-31
2265 2016-06-22 72,080,308 12,000 7.3064 986,537,533 2016-05-31
2266 2016-06-21 72,068,308 0 7.3052 986,537,533 2016-05-31
2267 2016-06-20 72,068,308 0 7.3052 986,537,533 2016-05-31
2268 2016-06-17 72,068,308 0 7.3052 986,537,533 2016-05-31
2269 2016-06-16 72,068,308 0 7.3052 986,537,533 2016-05-31
2270 2016-06-15 72,068,308 0 7.3052 986,537,533 2016-05-31
2271 2016-06-14 72,068,308 0 7.3052 986,537,533 2016-05-31
2272 2016-06-13 72,068,308 0 7.3052 986,537,533 2016-05-31
2273 2016-06-10 72,068,308 -69,000 7.3052 986,537,533 2016-05-31
2274 2016-06-08 72,137,308 0 7.3122 986,537,533 2016-05-31
2275 2016-06-07 72,137,308 0 7.3122 986,537,533 2016-05-31
2276 2016-06-06 72,137,308 18,000 7.3122 986,537,533 2016-05-31
2277 2016-06-03 72,119,308 0 7.3103 986,537,533 2016-05-31
2278 2016-06-02 72,119,308 0 7.3103 986,537,533 2016-05-31
2279 2016-06-01 72,119,308 0 7.3103 986,537,533 2016-05-31
2280 2016-05-31 72,119,308 -60,000 7.3103 986,537,533 2016-05-31
2281 2016-05-30 72,179,308 -2,520 7.3164 986,537,533 2016-04-30
2282 2016-05-27 72,181,828 -117,000 7.3167 986,537,533 2016-04-30
2283 2016-05-26 72,298,828 23,400 7.3285 986,537,533 2016-04-30
2284 2016-05-25 72,275,428 -6,000 7.3262 986,537,533 2016-04-30
2285 2016-05-24 72,281,428 -42,431 7.3268 986,537,533 2016-04-30
2286 2016-05-23 72,323,859 0 7.3311 986,537,533 2016-04-30
2287 2016-05-20 72,323,859 -5,116 7.3311 986,537,533 2016-04-30
2288 2016-05-19 72,328,975 9,448 7.3316 986,537,533 2016-04-30
2289 2016-05-18 72,319,527 -57,000 7.3306 986,537,533 2016-04-30
2290 2016-05-17 72,376,527 -96,000 7.3364 986,537,533 2016-04-30
2291 2016-05-16 72,472,527 -90,000 7.3462 986,537,533 2016-04-30
2292 2016-05-13 72,562,527 7,262 7.3553 986,537,533 2016-04-30
2293 2016-05-12 72,555,265 0 7.3545 986,537,533 2016-04-30
2294 2016-05-11 72,555,265 0 7.3545 986,537,533 2016-04-30
2295 2016-05-10 72,555,265 15,000 7.3545 986,537,533 2016-04-30
2296 2016-05-09 72,540,265 -21,000 7.3530 986,537,533 2016-04-30
2297 2016-05-06 72,561,265 9,000 7.3551 986,537,533 2016-04-30
2298 2016-05-05 72,552,265 0 7.3542 986,537,533 2016-04-30
2299 2016-05-04 72,552,265 24,000 7.3542 986,537,533 2016-04-30
2300 2016-05-03 72,528,265 0 7.3518 986,537,533 2016-04-30
2301 2016-04-29 72,528,265 39,000 7.3518 986,537,533 2016-03-31
2302 2016-04-28 72,489,265 0 7.3478 986,537,533 2016-03-31
2303 2016-04-27 72,489,265 -18,000 7.3478 986,537,533 2016-03-31
2304 2016-04-26 72,507,265 3,000 7.3497 986,537,533 2016-03-31
2305 2016-04-25 72,504,265 67,142 7.3494 986,537,533 2016-03-31
2306 2016-04-22 72,437,123 9,000 7.3426 986,537,533 2016-03-31
2307 2016-04-21 72,428,123 222,000 7.3416 986,537,533 2016-03-31
2308 2016-04-20 72,206,123 60,000 7.3191 986,537,533 2016-03-31
2309 2016-04-19 72,146,123 1,181,059 7.3131 986,537,533 2016-03-31
2310 2016-04-18 70,965,064 0 7.1933 986,537,533 2016-03-31
2311 2016-04-15 70,965,064 0 7.1933 986,537,533 2016-03-31
2312 2016-04-14 70,965,064 0 7.1933 986,537,533 2016-03-31
2313 2016-04-13 70,965,064 33,000 7.1933 986,537,533 2016-03-31
2314 2016-04-12 70,932,064 -3,000 7.1900 986,537,533 2016-03-31
2315 2016-04-11 70,935,064 0 7.1903 986,537,533 2016-03-31
2316 2016-04-08 70,935,064 123,000 7.1903 986,537,533 2016-03-31
2317 2016-04-07 70,812,064 -40 7.1778 986,537,533 2016-03-31
2318 2016-04-06 70,812,104 18,000 7.1778 986,537,533 2016-03-31
2319 2016-04-05 70,794,104 10,000 7.1760 986,537,533 2016-03-31
2320 2016-04-01 70,784,104 53,203 7.1750 986,537,533 2016-03-31
2321 2016-03-31 70,730,901 15,000 7.1696 986,537,533 2016-03-31
2322 2016-03-30 70,715,901 32,820 7.1681 986,537,533 2016-02-29
2323 2016-03-29 70,683,081 830 7.1648 986,537,533 2016-02-29
2324 2016-03-24 70,682,251 81,000 7.1647 986,537,533 2016-02-29
2325 2016-03-23 70,601,251 42,000 7.1565 986,537,533 2016-02-29
2326 2016-03-22 70,559,251 33,000 7.1522 986,537,533 2016-02-29
2327 2016-03-21 70,526,251 67,325 7.1489 986,537,533 2016-02-29
2328 2016-03-18 70,458,926 111,000 7.1420 986,537,533 2016-02-29
2329 2016-03-17 70,347,926 45,938 7.1308 986,537,533 2016-02-29
2330 2016-03-16 70,301,988 66,000 7.1261 986,537,533 2016-02-29
2331 2016-03-15 70,235,988 39,000 7.1194 986,537,533 2016-02-29
2332 2016-03-14 70,196,988 12,000 7.1155 986,537,533 2016-02-29
2333 2016-03-11 70,184,988 48,000 7.1143 986,537,533 2016-02-29
2334 2016-03-10 70,136,988 60,000 7.1094 986,537,533 2016-02-29
2335 2016-03-09 70,076,988 23,375 7.1033 986,537,533 2016-02-29
2336 2016-03-08 70,053,613 192,000 7.1010 986,537,533 2016-02-29
2337 2016-03-07 69,861,613 3,000 7.0815 986,537,533 2016-02-29
2338 2016-03-04 69,858,613 -3,000 7.0812 986,537,533 2016-02-29
2339 2016-03-03 69,861,613 0 7.0815 986,537,533 2016-02-29
2340 2016-03-02 69,861,613 0 7.0815 986,537,533 2016-02-29
2341 2016-03-01 69,861,613 29,453 7.0815 986,537,533 2016-02-29
2342 2016-02-29 69,832,160 0 7.0785 986,537,533 2016-02-29
2343 2016-02-26 69,832,160 166 7.0785 986,537,533 2016-01-31
2344 2016-02-25 69,831,994 -18,000 7.0785 986,537,533 2016-01-31
2345 2016-02-24 69,849,994 0 7.0803 986,537,533 2016-01-31
2346 2016-02-23 69,849,994 0 7.0803 986,537,533 2016-01-31
2347 2016-02-22 69,849,994 51,000 7.0803 986,537,533 2016-01-31
2348 2016-02-19 69,798,994 0 7.0751 986,537,533 2016-01-31
2349 2016-02-18 69,798,994 0 7.0751 986,537,533 2016-01-31
2350 2016-02-17 69,798,994 60,000 7.0751 986,537,533 2016-01-31
2351 2016-02-16 69,738,994 -12,000 7.0691 986,537,533 2016-01-31
2352 2016-02-15 69,750,994 0 7.0703 986,537,533 2016-01-31
2353 2016-02-12 69,750,994 271 7.0703 986,537,533 2016-01-31
2354 2016-02-11 69,750,723 24,000 7.0703 986,537,533 2016-01-31
2355 2016-02-05 69,726,723 0 7.0678 986,537,533 2016-01-31
2356 2016-02-04 69,726,723 8,612 7.0678 986,537,533 2016-01-31
2357 2016-02-03 69,718,111 21,000 7.0669 986,537,533 2016-01-31
2358 2016-02-02 69,697,111 -33,240 7.0648 986,537,533 2016-01-31
2359 2016-02-01 69,730,351 23,640 7.0682 986,537,533 2016-01-31
2360 2016-01-29 69,706,711 72,000 7.0658 986,537,533 2015-12-31
2361 2016-01-28 69,634,711 0 7.0585 986,537,533 2015-12-31
2362 2016-01-27 69,634,711 93,000 7.0585 986,537,533 2015-12-31
2363 2016-01-26 69,541,711 95,963 7.0491 986,537,533 2015-12-31
2364 2016-01-25 69,445,748 20,059 7.0393 986,537,533 2015-12-31
2365 2016-01-22 69,425,689 -27,000 7.0373 986,537,533 2015-12-31
2366 2016-01-21 69,452,689 59,387 7.0400 986,537,533 2015-12-31
2367 2016-01-20 69,393,302 51,000 7.0340 986,537,533 2015-12-31
2368 2016-01-19 69,342,302 138,000 7.0289 986,537,533 2015-12-31
2369 2016-01-18 69,204,302 201,000 7.0149 986,537,533 2015-12-31
2370 2016-01-15 69,003,302 -21,000 6.9945 986,537,533 2015-12-31
2371 2016-01-14 69,024,302 75,000 6.9966 986,537,533 2015-12-31
2372 2016-01-13 68,949,302 -744,000 6.9890 986,537,533 2015-12-31
2373 2016-01-12 69,693,302 -87,450 7.0644 986,537,533 2015-12-31
2374 2016-01-11 69,780,752 9,000 7.0733 986,537,533 2015-12-31
2375 2016-01-08 69,771,752 45,000 7.0724 986,537,533 2015-12-31
2376 2016-01-07 69,726,752 51,000 7.0678 986,537,533 2015-12-31
2377 2016-01-06 69,675,752 -3,000 7.0627 986,537,533 2015-12-31
2378 2016-01-05 69,678,752 78,000 7.0630 986,537,533 2015-12-31
2379 2016-01-04 69,600,752 -3,000 7.0551 986,537,533 2015-12-31
2380 2015-12-31 69,603,752 0 7.0554 986,537,533 2015-12-31
2381 2015-12-30 69,603,752 -99,100 7.0554 986,537,533 2015-11-30
2382 2015-12-29 69,702,852 -81,000 7.0654 986,537,533 2015-11-30
2383 2015-12-28 69,783,852 54,000 7.0736 986,537,533 2015-11-30
2384 2015-12-24 69,729,852 0 7.0681 986,537,533 2015-11-30
2385 2015-12-23 69,729,852 0 7.0681 986,537,533 2015-11-30
2386 2015-12-22 69,729,852 74,000 7.0681 986,537,533 2015-11-30
2387 2015-12-21 69,655,852 -48,000 7.0606 986,537,533 2015-11-30
2388 2015-12-18 69,703,852 75,000 7.0655 986,537,533 2015-11-30
2389 2015-12-17 69,628,852 51,000 7.0579 986,537,533 2015-11-30
2390 2015-12-16 69,577,852 -12,000 7.0527 986,537,533 2015-11-30
2391 2015-12-15 69,589,852 -27,750 7.0539 986,537,533 2015-11-30
2392 2015-12-14 69,617,602 -261,000 7.0568 986,537,533 2015-11-30
2393 2015-12-11 69,878,602 0 7.0832 986,537,533 2015-11-30
2394 2015-12-10 69,878,602 48,000 7.0832 986,537,533 2015-11-30
2395 2015-12-09 69,830,602 45,000 7.0784 986,537,533 2015-11-30
2396 2015-12-08 69,785,602 -5,000 7.0738 986,537,533 2015-11-30
2397 2015-12-07 69,790,602 24,000 7.0743 986,537,533 2015-11-30
2398 2015-12-04 69,766,602 -63,000 7.0719 986,537,533 2015-11-30
2399 2015-12-03 69,829,602 90,000 7.0783 986,537,533 2015-11-30
2400 2015-12-02 69,739,602 3,000 7.0691 986,537,533 2015-11-30
2401 2015-12-01 69,736,602 21,000 7.0688 986,537,533 2015-11-30
2402 2015-11-30 69,715,602 93,000 7.0667 986,537,533 2015-11-30
2403 2015-11-27 69,622,602 37,800 7.0573 986,537,533 2015-10-31
2404 2015-11-26 69,584,802 -3,000 7.0534 986,537,533 2015-10-31
2405 2015-11-25 69,587,802 51,000 7.0537 986,537,533 2015-10-31
2406 2015-11-24 69,536,802 99,000 7.0486 986,537,533 2015-10-31
2407 2015-11-23 69,437,802 -24,000 7.0385 986,537,533 2015-10-31
2408 2015-11-20 69,461,802 9,000 7.0410 986,537,533 2015-10-31
2409 2015-11-19 69,452,802 144,000 7.0401 986,537,533 2015-10-31
2410 2015-11-18 69,308,802 45,000 7.0255 986,537,533 2015-10-31
2411 2015-11-17 69,263,802 252,000 7.0209 986,537,533 2015-10-31
2412 2015-11-16 69,011,802 -315,000 6.9954 986,537,533 2015-10-31
2413 2015-11-13 69,326,802 141,000 7.0273 986,537,533 2015-10-31
2414 2015-11-12 69,185,802 351,000 7.0130 986,537,533 2015-10-31
2415 2015-11-11 68,834,802 6,000 6.9774 986,537,533 2015-10-31
2416 2015-11-10 68,828,802 -8,969 6.9768 986,537,533 2015-10-31
2417 2015-11-09 68,837,771 3,000 6.9777 986,537,533 2015-10-31
2418 2015-11-06 68,834,771 -132,000 6.9774 986,537,533 2015-10-31
2419 2015-11-05 68,966,771 227,705 6.9908 986,537,533 2015-10-31
2420 2015-11-04 68,739,066 0 6.9677 986,537,533 2015-10-31
2421 2015-11-03 68,739,066 111,000 6.9677 986,537,533 2015-10-31
2422 2015-11-02 68,628,066 0 6.9565 986,537,533 2015-10-31
2423 2015-10-30 68,628,066 -96,000 6.9565 986,537,533 2015-09-30
2424 2015-10-29 68,724,066 156,000 6.9662 986,537,533 2015-09-30
2425 2015-10-28 68,568,066 -57,000 6.9504 986,537,533 2015-09-30
2426 2015-10-27 68,625,066 -452,706 6.9562 986,537,533 2015-09-30
2427 2015-10-26 69,077,772 134,289 7.0020 986,537,533 2015-09-30
2428 2015-10-23 68,943,483 422,760 6.9884 986,537,533 2015-09-30
2429 2015-10-22 68,520,723 83,707 6.9456 986,537,533 2015-09-30
2430 2015-10-20 68,437,016 2,000 6.9371 986,537,533 2015-09-30
2431 2015-10-19 68,435,016 0 6.9369 986,537,533 2015-09-30
2432 2015-10-16 68,435,016 63,000 6.9369 986,537,533 2015-09-30
2433 2015-10-15 68,372,016 0 6.9305 986,537,533 2015-09-30
2434 2015-10-14 68,372,016 12,514 6.9305 986,537,533 2015-09-30
2435 2015-10-13 68,359,502 -48,000 6.9292 986,537,533 2015-09-30
2436 2015-10-12 68,407,502 24,000 6.9341 986,537,533 2015-09-30
2437 2015-10-09 68,383,502 0 6.9317 986,537,533 2015-09-30
2438 2015-10-08 68,383,502 12,018 6.9317 986,537,533 2015-09-30
2439 2015-10-07 68,371,484 0 6.9304 986,537,533 2015-09-30
2440 2015-10-06 68,371,484 0 6.9304 986,537,533 2015-09-30
2441 2015-10-05 68,371,484 0 6.9304 986,537,533 2015-09-30
2442 2015-10-02 68,371,484 0 6.9304 986,537,533 2015-09-30
2443 2015-09-30 68,371,484 0 6.9304 986,537,533 2015-09-30
2444 2015-09-29 68,371,484 8,287 6.9304 986,537,533 2015-08-31
2445 2015-09-25 68,363,197 21,000 6.9296 986,537,533 2015-08-31
2446 2015-09-24 68,342,197 3,000 6.9275 986,537,533 2015-08-31
2447 2015-09-23 68,339,197 0 6.9272 986,537,533 2015-08-31
2448 2015-09-22 68,339,197 -72,000 6.9272 986,537,533 2015-08-31
2449 2015-09-21 68,411,197 -18,000 6.9345 986,537,533 2015-08-31
2450 2015-09-18 68,429,197 123,000 6.9363 986,537,533 2015-08-31
2451 2015-09-17 68,306,197 0 6.9238 986,537,533 2015-08-31
2452 2015-09-16 68,306,197 144,000 6.9238 986,537,533 2015-08-31
2453 2015-09-15 68,162,197 39,000 6.9092 986,537,533 2015-08-31
2454 2015-09-14 68,123,197 19,120 6.9053 986,537,533 2015-08-31
2455 2015-09-11 68,104,077 90,000 6.9033 986,537,533 2015-08-31
2456 2015-09-10 68,014,077 0 6.8942 986,537,533 2015-08-31
2457 2015-09-09 68,014,077 105,000 6.8942 986,537,533 2015-08-31
2458 2015-09-08 67,909,077 6,000 6.8836 986,537,533 2015-08-31
2459 2015-09-07 67,903,077 60,000 6.8830 986,537,533 2015-08-31
2460 2015-09-04 67,843,077 24,000 6.8769 986,537,533 2015-08-31
2461 2015-09-02 67,819,077 0 6.8745 986,537,533 2015-08-31
2462 2015-09-01 67,819,077 -18,000 6.8745 986,537,533 2015-08-31
2463 2015-08-31 67,837,077 387,000 6.8763 986,537,533 2015-08-31
2464 2015-08-28 67,450,077 -177,000 6.8371 986,537,533 2015-07-31
2465 2015-08-27 67,627,077 -97,749 6.8550 986,537,533 2015-07-31
2466 2015-08-26 67,724,826 -134,095 6.8649 986,537,533 2015-07-31
2467 2015-08-25 67,858,921 -126,000 6.8785 986,537,533 2015-07-31
2468 2015-08-24 67,984,921 -9,000 6.8913 986,537,533 2015-07-31
2469 2015-08-21 67,993,921 0 6.8922 986,537,533 2015-07-31
2470 2015-08-20 67,993,921 0 6.8922 986,537,533 2015-07-31
2471 2015-08-19 67,993,921 0 6.8922 986,537,533 2015-07-31
2472 2015-08-18 67,993,921 60,000 6.8922 986,537,533 2015-07-31
2473 2015-08-17 67,933,921 1,758 6.8861 986,537,533 2015-07-31
2474 2015-08-14 67,932,163 0 6.8859 986,537,533 2015-07-31
2475 2015-08-13 67,932,163 0 6.8859 986,537,533 2015-07-31
2476 2015-08-12 67,932,163 -39,000 6.8859 986,537,533 2015-07-31
2477 2015-08-11 67,971,163 0 6.8899 986,537,533 2015-07-31
2478 2015-08-10 67,971,163 -431 6.8899 986,537,533 2015-07-31
2479 2015-08-07 67,971,594 48,721 6.8899 986,537,533 2015-07-31
2480 2015-08-06 67,922,873 -4,367 6.8850 986,537,533 2015-07-31
2481 2015-08-05 67,927,240 8,987 6.8854 986,537,533 2015-07-31
2482 2015-08-04 67,918,253 0 6.8845 986,537,533 2015-07-31
2483 2015-08-03 67,918,253 625 6.8845 986,537,533 2015-07-31
2484 2015-07-31 67,917,628 144,295 6.8844 986,537,533 2015-07-31
2485 2015-07-30 67,773,333 -39,000 6.8698 986,537,533 2015-06-30
2486 2015-07-29 67,812,333 -9,000 6.8738 986,537,533 2015-06-30
2487 2015-07-28 67,821,333 12,000 6.8747 986,537,533 2015-06-30
2488 2015-07-27 67,809,333 0 6.8735 986,537,533 2015-06-30
2489 2015-07-24 67,809,333 0 6.8735 986,537,533 2015-06-30
2490 2015-07-23 67,809,333 3,000 6.8735 986,537,533 2015-06-30
2491 2015-07-22 67,806,333 0 6.8732 986,537,533 2015-06-30
2492 2015-07-21 67,806,333 234,000 6.8732 986,537,533 2015-06-30
2493 2015-07-20 67,572,333 -22,109 6.8494 986,537,533 2015-06-30
2494 2015-07-17 67,594,442 29,792 6.8517 986,537,533 2015-06-30
2495 2015-07-16 67,564,650 -15,000 6.8487 986,537,533 2015-06-30
2496 2015-07-15 67,579,650 107,250 6.8502 986,537,533 2015-06-30
2497 2015-07-14 67,472,400 13,818 6.8393 986,537,533 2015-06-30
2498 2015-07-13 67,458,582 387,000 6.8379 986,537,533 2015-06-30
2499 2015-07-10 67,071,582 194,400 6.7987 986,537,533 2015-06-30
2500 2015-07-09 66,877,182 -210,000 6.7790 986,537,533 2015-06-30
2501 2015-07-08 67,087,182 42,000 6.8003 986,537,533 2015-06-30
2502 2015-07-07 67,045,182 66,000 6.7960 986,537,533 2015-06-30
2503 2015-07-06 66,979,182 188,000 6.7893 986,537,533 2015-06-30
2504 2015-07-03 66,791,182 -51,000 6.7703 986,537,533 2015-06-30
2505 2015-07-02 66,842,182 -135,718 6.7754 986,537,533 2015-06-30
2506 2015-06-30 66,977,900 -30,000 6.7892 986,537,533 2015-06-30
2507 2015-06-29 67,007,900 -9,000 6.7922 986,537,533 2015-05-31
2508 2015-06-26 67,016,900 -9,000 6.7931 986,537,533 2015-05-31
2509 2015-06-25 67,025,900 -87,000 6.7941 986,537,533 2015-05-31
2510 2015-06-24 67,112,900 28,500 6.8029 986,537,533 2015-05-31
2511 2015-06-23 67,084,400 20,000 6.8000 986,537,533 2015-05-31
2512 2015-06-22 67,064,400 226,014 6.7980 986,537,533 2015-05-31
2513 2015-06-19 66,838,386 8,475 6.7750 986,537,533 2015-05-31
2514 2015-06-18 66,829,911 258,000 6.7742 986,537,533 2015-05-31
2515 2015-06-17 66,571,911 -193,860 6.7480 986,537,533 2015-05-31
2516 2015-06-16 66,765,771 66,000 6.7677 986,537,533 2015-05-31
2517 2015-06-15 66,699,771 156,000 6.7610 986,537,533 2015-05-31
2518 2015-06-12 66,543,771 132,973 6.7452 986,537,533 2015-05-31
2519 2015-06-11 66,410,798 -81,000 6.7317 986,537,533 2015-05-31
2520 2015-06-10 66,491,798 168,000 6.7399 986,537,533 2015-05-31
2521 2015-06-09 66,323,798 -149,331 6.7229 986,537,533 2015-05-31
2522 2015-06-08 66,473,129 -51,000 6.7380 986,537,533 2015-05-31
2523 2015-06-05 66,524,129 597,000 6.7432 986,537,533 2015-05-31
2524 2015-06-04 65,927,129 360,521 6.6827 986,537,533 2015-05-31
2525 2015-06-03 65,566,608 -192,000 6.6461 986,537,533 2015-05-31
2526 2015-06-02 65,758,608 456,000 6.6656 986,537,533 2015-05-31
2527 2015-06-01 65,302,608 192,000 6.6194 986,537,533 2015-05-31
2528 2015-05-29 65,110,608 -684,023 6.5999 986,537,533 2015-04-30
2529 2015-05-28 65,794,631 -18,634 6.6692 986,537,533 2015-04-30
2530 2015-05-27 65,813,265 -120,900 6.6711 986,537,533 2015-04-30
2531 2015-05-26 65,934,165 -21,062 6.6834 986,537,533 2015-04-30
2532 2015-05-22 65,955,227 -93,000 6.6855 986,537,533 2015-04-30
2533 2015-05-21 66,048,227 -244,366 6.6950 986,537,533 2015-04-30
2534 2015-05-20 66,292,593 -189,000 6.7197 986,537,533 2015-04-30
2535 2015-05-19 66,481,593 -32,412 6.7389 986,537,533 2015-04-30
2536 2015-05-18 66,514,005 222,000 6.7422 986,537,533 2015-04-30
2537 2015-05-15 66,292,005 180,000 6.7197 986,537,533 2015-04-30
2538 2015-05-14 66,112,005 -48,600 6.7014 986,537,533 2015-04-30
2539 2015-05-13 66,160,605 -225,000 6.7063 986,537,533 2015-04-30
2540 2015-05-12 66,385,605 192,000 6.7292 986,537,533 2015-04-30
2541 2015-05-11 66,193,605 -489,099 6.7097 986,537,533 2015-04-30
2542 2015-05-08 66,682,704 -406,440 6.7593 986,537,533 2015-04-30
2543 2015-05-07 67,089,144 470,861 6.8005 986,537,533 2015-04-30
2544 2015-05-06 66,618,283 90,292 6.7527 986,537,533 2015-04-30
2545 2015-05-05 66,527,991 68,869 6.7436 986,537,533 2015-04-30
2546 2015-05-04 66,459,122 -507,000 6.7366 986,537,533 2015-04-30
2547 2015-04-30 66,966,122 -59,489 6.7880 986,537,533 2015-04-30
2548 2015-04-29 67,025,611 -224,056 6.7940 986,537,533 2015-03-31
2549 2015-04-28 67,249,667 135,000 6.8167 986,537,533 2015-03-31
2550 2015-04-27 67,114,667 116,328 6.8031 986,537,533 2015-03-31
2551 2015-04-24 66,998,339 -82,504 6.7913 986,537,533 2015-03-31
2552 2015-04-23 67,080,843 343,879 6.7996 986,537,533 2015-03-31
2553 2015-04-22 66,736,964 -63,988 6.7648 986,537,533 2015-03-31
2554 2015-04-21 66,800,952 321,239 6.7713 986,537,533 2015-03-31
2555 2015-04-20 66,479,713 72,705 6.7387 986,537,533 2015-03-31
2556 2015-04-17 66,407,008 -171,000 6.7313 986,537,533 2015-03-31
2557 2015-04-16 66,578,008 -294,000 6.7487 986,537,533 2015-03-31
2558 2015-04-15 66,872,008 16,910 6.7785 986,537,533 2015-03-31
2559 2015-04-14 66,855,098 42,000 6.7767 986,537,533 2015-03-31
2560 2015-04-13 66,813,098 -76,416 6.7725 986,537,533 2015-03-31
2561 2015-04-10 66,889,514 -441,056 6.7802 986,537,533 2015-03-31
2562 2015-04-09 67,330,570 -369,000 6.8249 986,537,533 2015-03-31
2563 2015-04-08 67,699,570 -594,000 6.8623 986,537,533 2015-03-31
2564 2015-04-02 68,293,570 28,644 6.9226 986,537,533 2015-03-31
2565 2015-04-01 68,264,926 -24,000 6.9196 986,537,533 2015-03-31
2566 2015-03-31 68,288,926 -23,726 6.9221 986,537,533 2015-03-31
2567 2015-03-30 68,312,652 162,000 6.9245 986,537,533 2015-02-28
2568 2015-03-27 68,150,652 78,000 6.9081 986,537,533 2015-02-28
2569 2015-03-26 68,072,652 -6,000 6.9002 986,537,533 2015-02-28
2570 2015-03-25 68,078,652 21,618 6.9008 986,537,533 2015-02-28
2571 2015-03-24 68,057,034 -615,000 6.8986 986,537,533 2015-02-28
2572 2015-03-23 68,672,034 0 6.9609 986,537,533 2015-02-28
2573 2015-03-20 68,672,034 0 6.9609 986,537,533 2015-02-28
2574 2015-03-19 68,672,034 0 6.9609 986,537,533 2015-02-28
2575 2015-03-18 68,672,034 -120,000 6.9609 986,537,533 2015-02-28
2576 2015-03-17 68,792,034 -35,280 6.9731 986,537,533 2015-02-28
2577 2015-03-16 68,827,314 48,000 6.9767 986,537,533 2015-02-28
2578 2015-03-13 68,779,314 112,172 6.9718 986,537,533 2015-02-28
2579 2015-03-12 68,667,142 21,000 6.9604 986,537,533 2015-02-28
2580 2015-03-11 68,646,142 -59,640 6.9583 986,537,533 2015-02-28
2581 2015-03-10 68,705,782 120,000 6.9643 986,537,533 2015-02-28
2582 2015-03-09 68,585,782 63,000 6.9522 986,537,533 2015-02-28
2583 2015-03-06 68,522,782 29,636 6.9458 986,537,533 2015-02-28
2584 2015-03-05 68,493,146 6,001 6.9428 986,537,533 2015-02-28
2585 2015-03-04 68,487,145 -21,000 6.9422 986,537,533 2015-02-28
2586 2015-03-03 68,508,145 36,000 6.9443 986,537,533 2015-02-28
2587 2015-03-02 68,472,145 5,045 6.9407 986,537,533 2015-02-28
2588 2015-02-27 68,467,100 0 6.9401 986,537,533 2015-01-31
2589 2015-02-26 68,467,100 -40,141 6.9401 986,537,533 2015-01-31
2590 2015-02-25 68,507,241 -18,653 6.9442 986,537,533 2015-01-31
2591 2015-02-24 68,525,894 105,416 6.9461 986,537,533 2015-01-31
2592 2015-02-23 68,420,478 0 6.9354 986,537,533 2015-01-31
2593 2015-02-18 68,420,478 0 6.9354 986,537,533 2015-01-31
2594 2015-02-17 68,420,478 -12,000 6.9354 986,537,533 2015-01-31
2595 2015-02-16 68,432,478 2,746 6.9366 986,537,533 2015-01-31
2596 2015-02-13 68,429,732 -24,000 6.9364 986,537,533 2015-01-31
2597 2015-02-12 68,453,732 105,000 6.9388 986,537,533 2015-01-31
2598 2015-02-11 68,348,732 15,000 6.9281 986,537,533 2015-01-31
2599 2015-02-10 68,333,732 12,000 6.9266 986,537,533 2015-01-31
2600 2015-02-09 68,321,732 8,034 6.9254 986,537,533 2015-01-31
2601 2015-02-06 68,313,698 27,000 6.9246 986,537,533 2015-01-31
2602 2015-02-05 68,286,698 -98,051 6.9219 986,537,533 2015-01-31
2603 2015-02-04 68,384,749 -24,000 6.9318 986,537,533 2015-01-31
2604 2015-02-03 68,408,749 -179,184 6.9342 986,537,533 2015-01-31
2605 2015-02-02 68,587,933 8,460 6.9524 986,537,533 2015-01-31
2606 2015-01-30 68,579,473 11,000 6.9515 986,537,533 2015-01-15
2607 2015-01-29 68,568,473 -18,000 6.9504 986,537,533 2015-01-15
2608 2015-01-28 68,586,473 -15,152 6.9522 986,537,533 2015-01-15
2609 2015-01-27 68,601,625 -45,000 6.9538 986,537,533 2015-01-15
2610 2015-01-26 68,646,625 61,800 6.9583 986,537,533 2015-01-15
2611 2015-01-23 68,584,825 60,000 6.9521 986,537,533 2015-01-15
2612 2015-01-22 68,524,825 -204,000 6.9460 986,537,533 2015-01-15
2613 2015-01-21 68,728,825 -275,980 6.9667 986,537,533 2015-01-15
2614 2015-01-20 69,004,805 -205,061 6.9946 986,537,533 2015-01-15
2615 2015-01-19 69,209,866 -371,026 7.0154 986,537,533 2015-01-15
2616 2015-01-16 69,580,892 -156,000 7.0530 986,537,533 2015-01-15
2617 2015-01-15 69,736,892 654,917 7.0689 986,537,533 2015-01-15
2618 2015-01-14 69,081,975 69,966 9.1032 758,875,027 2014-12-31
2619 2015-01-13 69,012,009 -437,970 9.0940 758,875,027 2014-12-31
2620 2015-01-12 69,449,979 -85,569 9.1517 758,875,027 2014-12-31
2621 2015-01-09 69,535,548 -609,629 9.1630 758,875,027 2014-12-31
2622 2015-01-08 70,145,177 -76,800 9.2433 758,875,027 2014-12-31
2623 2015-01-07 70,221,977 20,430 9.2534 758,875,027 2014-12-31
2624 2015-01-06 70,201,547 -105,465 9.2507 758,875,027 2014-12-31
2625 2015-01-05 70,307,012 -801,000 9.2646 758,875,027 2014-12-31
2626 2015-01-02 71,108,012 -119,400 9.3702 758,875,027 2014-12-31
2627 2014-12-31 71,227,412 0 9.3859 758,875,027 2014-12-31
2628 2014-12-30 71,227,412 20,985 9.3859 758,875,027 2014-12-16
2629 2014-12-29 71,206,427 -162,493 9.3832 758,875,027 2014-12-16
2630 2014-12-24 71,368,920 0 9.4046 758,875,027 2014-12-16
2631 2014-12-23 71,368,920 200,999 9.4046 758,875,027 2014-12-16
2632 2014-12-22 71,167,921 33,000 9.3781 758,875,027 2014-12-16
2633 2014-12-19 71,134,921 126,000 9.3737 758,875,027 2014-12-16
2634 2014-12-18 71,008,921 -99,000 9.3571 758,875,027 2014-12-16
2635 2014-12-17 71,107,921 -641,441,447 9.3702 758,875,027 2014-12-16
2636 2014-12-16 712,549,368 -690,000 93.8955 758,875,027 2014-12-16
2637 2014-12-15 713,239,368 9,506,880 9.3986 7,588,750,276 2014-11-30
2638 2014-12-12 703,732,488 -3,811,197 9.2734 7,588,750,276 2014-11-30
2639 2014-12-11 707,543,685 -6,603,000 9.3236 7,588,750,276 2014-11-30
2640 2014-12-10 714,146,685 1,378,730 9.4106 7,588,750,276 2014-11-30
2641 2014-12-09 712,767,955 -570,000 9.3924 7,588,750,276 2014-11-30
2642 2014-12-08 713,337,955 630,000 9.3999 7,588,750,276 2014-11-30
2643 2014-12-05 712,707,955 -1,901,400 9.3916 7,588,750,276 2014-11-30
2644 2014-12-04 714,609,355 872,369 9.4167 7,588,750,276 2014-11-30
2645 2014-12-03 713,736,986 1,179,177 9.4052 7,588,750,276 2014-11-30
2646 2014-12-02 712,557,809 -236,109 9.3897 7,588,750,276 2014-11-30
2647 2014-12-01 712,793,918 597,088 9.3928 7,588,750,276 2014-11-30
2648 2014-11-28 712,196,830 960,000 9.3849 7,588,750,276 2014-10-31
2649 2014-11-27 711,236,830 -660,021 9.3723 7,588,750,276 2014-10-31
2650 2014-11-26 711,896,851 -330,000 9.3809 7,588,750,276 2014-10-31
2651 2014-11-25 712,226,851 -2,040,000 9.3853 7,588,750,276 2014-10-31
2652 2014-11-24 714,266,851 1,050,000 9.4122 7,588,750,276 2014-10-31
2653 2014-11-21 713,216,851 -882,000 9.3983 7,588,750,276 2014-10-31
2654 2014-11-20 714,098,851 1,826,347 9.4100 7,588,750,276 2014-10-31
2655 2014-11-19 712,272,504 0 9.3859 7,588,750,276 2014-10-31
2656 2014-11-18 712,272,504 60,000 9.3859 7,588,750,276 2014-10-31
2657 2014-11-17 712,212,504 -360,000 9.3851 7,588,750,276 2014-10-31
2658 2014-11-14 712,572,504 -222,147 9.3899 7,588,750,276 2014-10-31
2659 2014-11-13 712,794,651 0 9.3928 7,588,750,276 2014-10-31
2660 2014-11-12 712,794,651 475,361 9.3928 7,588,750,276 2014-10-31
2661 2014-11-11 712,319,290 1,560,000 9.3865 7,588,750,276 2014-10-31
2662 2014-11-10 710,759,290 -422,424 9.3660 7,588,750,276 2014-10-31
2663 2014-11-07 711,181,714 230,000 9.3715 7,588,750,276 2014-10-31
2664 2014-11-06 710,951,714 450,000 9.3685 7,588,750,276 2014-10-31
2665 2014-11-05 710,501,714 330,000 9.3626 7,588,750,276 2014-10-31
2666 2014-11-04 710,171,714 120,000 9.3582 7,588,750,276 2014-10-31
2667 2014-11-03 710,051,714 -150,000 9.3566 7,588,750,276 2014-10-31
2668 2014-10-31 710,201,714 -600,000 9.3586 7,588,750,276 2014-10-31
2669 2014-10-30 710,801,714 -43,811 9.3665 7,588,750,276 2014-09-30
2670 2014-10-29 710,845,525 -900,000 9.3671 7,588,750,276 2014-09-30
2671 2014-10-28 711,745,525 192,767 9.3790 7,588,750,276 2014-09-30
2672 2014-10-27 711,552,758 57,311 9.3764 7,588,750,276 2014-09-30
2673 2014-10-24 711,495,447 30,000 9.3757 7,588,750,276 2014-09-30
2674 2014-10-23 711,465,447 -810,000 9.3753 7,588,750,276 2014-09-30
2675 2014-10-22 712,275,447 -330,000 9.3859 7,588,750,276 2014-09-30
2676 2014-10-21 712,605,447 598,200 9.3903 7,588,750,276 2014-09-30
2677 2014-10-20 712,007,247 0 9.3824 7,588,750,276 2014-09-30
2678 2014-10-17 712,007,247 3,600,000 9.3824 7,588,750,276 2014-09-30
2679 2014-10-16 708,407,247 358,800 9.3350 7,588,750,276 2014-09-30
2680 2014-10-15 708,048,447 2,550,000 9.3302 7,588,750,276 2014-09-30
2681 2014-10-14 705,498,447 5,940,000 9.2966 7,588,750,276 2014-09-30
2682 2014-10-13 699,558,447 -1,380,000 9.2184 7,588,750,276 2014-09-30
2683 2014-10-10 700,938,447 990,000 9.2365 7,588,750,276 2014-09-30
2684 2014-10-09 699,948,447 930,000 9.2235 7,588,750,276 2014-09-30
2685 2014-10-08 699,018,447 1,223,658 9.2112 7,588,750,276 2014-09-30
2686 2014-10-07 697,794,789 -150,000 9.1951 7,588,750,276 2014-09-30
2687 2014-10-06 697,944,789 -750,000 9.1971 7,588,750,276 2014-09-30
2688 2014-10-03 698,694,789 -600,200 9.2070 7,588,750,276 2014-09-30
2689 2014-09-30 699,294,989 1,110,000 9.2149 7,588,750,276 2014-09-30
2690 2014-09-29 698,184,989 297,600 9.2003 7,588,750,276 2014-08-31
2691 2014-09-26 697,887,389 -420,000 9.1963 7,588,750,276 2014-08-31
2692 2014-09-25 698,307,389 -2,316,000 9.2019 7,588,750,276 2014-08-31
2693 2014-09-24 700,623,389 1,500,000 9.2324 7,588,750,276 2014-08-31
2694 2014-09-23 699,123,389 -4,623,233 9.2126 7,588,750,276 2014-08-31
2695 2014-09-22 703,746,622 -1,512,498 9.2736 7,588,750,276 2014-08-31
2696 2014-09-19 705,259,120 -1,110,000 9.2935 7,588,750,276 2014-08-31
2697 2014-09-18 706,369,120 -870,000 9.3081 7,588,750,276 2014-08-31
2698 2014-09-17 707,239,120 510,000 9.3196 7,588,750,276 2014-08-31
2699 2014-09-16 706,729,120 -1,620,000 9.3129 7,588,750,276 2014-08-31
2700 2014-09-15 708,349,120 -900,000 9.3342 7,588,750,276 2014-08-31
2701 2014-09-12 709,249,120 -1,140,000 9.3461 7,588,750,276 2014-08-31
2702 2014-09-11 710,389,120 960,000 9.3611 7,588,750,276 2014-08-31
2703 2014-09-10 709,429,120 3,181,200 9.3484 7,588,750,276 2014-08-31
2704 2014-09-08 706,247,920 107,713 9.3065 7,588,750,276 2014-08-31
2705 2014-09-05 706,140,207 -660,000 9.3051 7,588,750,276 2014-08-31
2706 2014-09-04 706,800,207 359,348 9.3138 7,588,750,276 2014-08-31
2707 2014-09-03 706,440,859 -210,000 9.3091 7,588,750,276 2014-08-31
2708 2014-09-02 706,650,859 -240,000 9.3118 7,588,750,276 2014-08-31
2709 2014-09-01 706,890,859 -90,000 9.3150 7,588,750,276 2014-08-31
2710 2014-08-29 706,980,859 -510,000 9.3162 7,588,750,276 2014-07-31
2711 2014-08-28 707,490,859 240,000 9.3229 7,588,750,276 2014-07-31
2712 2014-08-27 707,250,859 1,830,000 9.3197 7,588,750,276 2014-07-31
2713 2014-08-26 705,420,859 -567,334 9.2956 7,588,750,276 2014-07-31
2714 2014-08-25 705,988,193 303,600 9.3031 7,588,750,276 2014-07-31
2715 2014-08-22 705,684,593 510,000 9.2991 7,588,750,276 2014-07-31
2716 2014-08-21 705,174,593 -3,030,000 9.2924 7,588,750,276 2014-07-31
2717 2014-08-20 708,204,593 -1,620,000 9.3323 7,588,750,276 2014-07-31
2718 2014-08-19 709,824,593 -5,010,000 9.3536 7,588,750,276 2014-07-31
2719 2014-08-18 714,834,593 279,666 9.4197 7,588,750,276 2014-07-31
2720 2014-08-15 714,554,927 -515,405 9.4160 7,588,750,276 2014-07-31
2721 2014-08-14 715,070,332 -199,920 9.4228 7,588,750,276 2014-07-31
2722 2014-08-13 715,270,252 -1,950,000 9.4254 7,588,750,276 2014-07-31
2723 2014-08-12 717,220,252 450,000 9.4511 7,588,750,276 2014-07-31
2724 2014-08-11 716,770,252 -1,375,882 9.4452 7,588,750,276 2014-07-31
2725 2014-08-08 718,146,134 -2,250,000 9.4633 7,588,750,276 2014-07-31
2726 2014-08-07 720,396,134 2,700,000 9.4929 7,588,750,276 2014-07-31
2727 2014-08-06 717,696,134 -989,193 9.4574 7,588,750,276 2014-07-31
2728 2014-08-05 718,685,327 -2,201,840 9.4704 7,588,750,276 2014-07-31
2729 2014-08-04 720,887,167 -3,900,000 9.4994 7,588,750,276 2014-07-31
2730 2014-08-01 724,787,167 0 9.5508 7,588,750,276 2014-07-31
2731 2014-07-31 724,787,167 60,000 9.5508 7,588,750,276 2014-07-31
2732 2014-07-30 724,727,167 723,581 9.5500 7,588,750,276 2014-06-30
2733 2014-07-29 724,003,586 -33,252 9.5405 7,588,750,276 2014-06-30
2734 2014-07-28 724,036,838 -690,000 9.5409 7,588,750,276 2014-06-30
2735 2014-07-25 724,726,838 -906,000 9.5500 7,588,750,276 2014-06-30
2736 2014-07-24 725,632,838 180,000 9.5620 7,588,750,276 2014-06-30
2737 2014-07-23 725,452,838 0 9.5596 7,588,750,276 2014-06-30
2738 2014-07-22 725,452,838 660,000 9.5596 7,588,750,276 2014-06-30
2739 2014-07-21 724,792,838 -890,000 9.5509 7,588,750,276 2014-06-30
2740 2014-07-18 725,682,838 570,000 9.5626 7,588,750,276 2014-06-30
2741 2014-07-17 725,112,838 -823,200 9.5551 7,588,750,276 2014-06-30
2742 2014-07-16 725,936,038 1,260,000 9.5659 7,588,750,276 2014-06-30
2743 2014-07-15 724,676,038 300,000 9.5493 7,588,750,276 2014-06-30
2744 2014-07-14 724,376,038 1,260,000 9.5454 7,588,750,276 2014-06-30
2745 2014-07-11 723,116,038 150,000 9.5288 7,588,750,276 2014-06-30
2746 2014-07-10 722,966,038 448,800 9.5268 7,588,750,276 2014-06-30
2747 2014-07-09 722,517,238 51,994 9.5209 7,588,750,276 2014-06-30
2748 2014-07-08 722,465,244 -63,000 9.5202 7,588,750,276 2014-06-30
2749 2014-07-07 722,528,244 -1,080,000 9.5210 7,588,750,276 2014-06-30
2750 2014-07-04 723,608,244 30,000 9.5353 7,588,750,276 2014-06-30
2751 2014-07-03 723,578,244 -30,000 9.5349 7,588,750,276 2014-06-30
2752 2014-07-02 723,608,244 477,246 9.5353 7,588,750,276 2014-06-30
2753 2014-06-30 723,130,998 0 9.5290 7,588,750,276 2014-06-30
2754 2014-06-27 723,130,998 297,600 9.5290 7,588,750,276 2014-05-31
2755 2014-06-26 722,833,398 120,000 9.5251 7,588,750,276 2014-05-31
2756 2014-06-25 722,713,398 -840,000 9.5235 7,588,750,276 2014-05-31
2757 2014-06-24 723,553,398 817,500 9.5346 7,588,750,276 2014-05-31
2758 2014-06-23 722,735,898 150,000 9.5238 7,588,750,276 2014-05-31
2759 2014-06-20 722,585,898 -1,036,800 9.5218 7,588,750,276 2014-05-31
2760 2014-06-19 723,622,698 660,000 9.5355 7,588,750,276 2014-05-31
2761 2014-06-18 722,962,698 2,370,000 9.5268 7,588,750,276 2014-05-31
2762 2014-06-17 720,592,698 750,000 9.4955 7,588,750,276 2014-05-31
2763 2014-06-16 719,842,698 -360,000 9.4857 7,588,750,276 2014-05-31
2764 2014-06-13 720,202,698 -30,000 9.4904 7,588,750,276 2014-05-31
2765 2014-06-12 720,232,698 -30,000 9.4908 7,588,750,276 2014-05-31
2766 2014-06-11 720,262,698 -151,200 9.4912 7,588,750,276 2014-05-31
2767 2014-06-10 720,413,898 -137,448 9.4932 7,588,750,276 2014-05-31
2768 2014-06-09 720,551,346 -300,000 9.4950 7,588,750,276 2014-05-31
2769 2014-06-06 720,851,346 -33,000 9.4989 7,588,750,276 2014-05-31
2770 2014-06-05 720,884,346 930,000 9.4994 7,588,750,276 2014-05-31
2771 2014-06-04 719,954,346 -660,000 9.4871 7,588,750,276 2014-05-31
2772 2014-06-03 720,614,346 -90,000 9.4958 7,588,750,276 2014-05-31
2773 2014-05-30 720,704,346 2,070,000 9.4970 7,588,750,276 2014-05-15
2774 2014-05-29 718,634,346 540,000 9.4697 7,588,750,276 2014-05-15
2775 2014-05-28 718,094,346 -30,000 9.4626 7,588,750,276 2014-05-15
2776 2014-05-27 718,124,346 -178,053 9.4630 7,588,750,276 2014-05-15
2777 2014-05-26 718,302,399 1,740,000 9.4654 7,588,750,276 2014-05-15
2778 2014-05-23 716,562,399 -871,977 9.4424 7,588,750,276 2014-05-15
2779 2014-05-22 717,434,376 -600,000 9.4539 7,588,750,276 2014-05-15
2780 2014-05-21 718,034,376 13,012 9.4618 7,588,750,276 2014-05-15
2781 2014-05-20 718,021,364 -81,618 9.4617 7,588,750,276 2014-05-15
2782 2014-05-19 718,102,982 390,000 9.4627 7,588,750,276 2014-05-15
2783 2014-05-16 717,712,982 120,000 9.4576 7,588,750,276 2014-05-15
2784 2014-05-15 717,592,982 8,181,028 9.4560 7,588,750,276 2014-05-15
2785 2014-05-14 709,411,954 177,810 9.3758 7,566,376,068 2014-04-30
2786 2014-05-13 709,234,144 -630,837 9.3735 7,566,376,068 2014-04-30
2787 2014-05-12 709,864,981 631,610 9.3818 7,566,376,068 2014-04-30
2788 2014-05-10 709,233,371 0 9.3735 7,566,376,068 2014-04-30
2789 2014-05-09 709,233,371 358,464 9.3735 7,566,376,068 2014-04-30
2790 2014-05-08 708,874,907 -120,000 9.3688 7,566,376,068 2014-04-30
2791 2014-05-07 708,994,907 1,316,361 9.3703 7,566,376,068 2014-04-30
2792 2014-05-05 707,678,546 -2,190,000 9.3529 7,566,376,068 2014-04-30
2793 2014-05-02 709,868,546 -1,530,000 9.3819 7,566,376,068 2014-04-30
2794 2014-04-30 711,398,546 -2,370,000 9.4021 7,566,376,068 2014-04-30
2795 2014-04-29 713,768,546 144,587 9.4334 7,566,376,068 2014-03-31
2796 2014-04-28 713,623,959 -240,000 9.4315 7,566,376,068 2014-03-31
2797 2014-04-25 713,863,959 -120,020 9.4347 7,566,376,068 2014-03-31
2798 2014-04-24 713,983,979 -1,920,000 9.4363 7,566,376,068 2014-03-31
2799 2014-04-23 715,903,979 -150,000 9.4616 7,566,376,068 2014-03-31
2800 2014-04-22 716,053,979 630,000 9.4636 7,566,376,068 2014-03-31
2801 2014-04-17 715,423,979 -1,590,000 9.4553 7,566,376,068 2014-03-31
2802 2014-04-16 717,013,979 -67,623 9.4763 7,566,376,068 2014-03-31
2803 2014-04-15 717,081,602 -90,000 9.4772 7,566,376,068 2014-03-31
2804 2014-04-14 717,171,602 -240,000 9.4784 7,566,376,068 2014-03-31
2805 2014-04-11 717,411,602 -150,000 9.4816 7,566,376,068 2014-03-31
2806 2014-04-10 717,561,602 391,173 9.4836 7,566,376,068 2014-03-31
2807 2014-04-09 717,170,429 28,759 9.4784 7,566,376,068 2014-03-31
2808 2014-04-08 717,141,670 -570,000 9.4780 7,566,376,068 2014-03-31
2809 2014-04-07 717,711,670 -180,000 9.4855 7,566,376,068 2014-03-31
2810 2014-04-04 717,891,670 26,352 9.4879 7,566,376,068 2014-03-31
2811 2014-04-03 717,865,318 -840,000 9.4876 7,566,376,068 2014-03-31
2812 2014-04-02 718,705,318 840,000 9.4987 7,566,376,068 2014-03-31
2813 2014-04-01 717,865,318 630,000 9.4876 7,566,376,068 2014-03-31
2814 2014-03-31 717,235,318 -930,000 9.4792 7,566,376,068 2014-03-31
2815 2014-03-28 718,165,318 360,000 9.4915 7,566,376,068 2014-02-28
2816 2014-03-27 717,805,318 720,000 9.4868 7,566,376,068 2014-02-28
2817 2014-03-26 717,085,318 -60,000 9.4773 7,566,376,068 2014-02-28
2818 2014-03-25 717,145,318 1,830,000 9.4781 7,566,376,068 2014-02-28
2819 2014-03-24 715,315,318 1,200,000 9.4539 7,566,376,068 2014-02-28
2820 2014-03-21 714,115,318 2,400,000 9.4380 7,566,376,068 2014-02-28
2821 2014-03-20 711,715,318 -2,280,000 9.4063 7,566,376,068 2014-02-28
2822 2014-03-19 713,995,318 -2,885,594 9.4364 7,566,376,068 2014-02-28
2823 2014-03-18 716,880,912 1,020,000 9.4746 7,566,376,068 2014-02-28
2824 2014-03-17 715,860,912 2,796,822 9.4611 7,566,376,068 2014-02-28
2825 2014-03-14 713,064,090 690,000 9.4241 7,566,376,068 2014-02-28
2826 2014-03-13 712,374,090 1,080,000 9.4150 7,566,376,068 2014-02-28
2827 2014-03-12 711,294,090 37,080,000 9.4007 7,566,376,068 2014-02-28
2828 2014-03-11 674,214,090 -23,274,114 8.9107 7,566,376,068 2014-02-28
2829 2014-03-10 697,488,204 -3,720,000 9.2183 7,566,376,068 2014-02-28
2830 2014-03-07 701,208,204 -1,331,825 9.2674 7,566,376,068 2014-02-28
2831 2014-03-06 702,540,029 -3,924,231 9.2850 7,566,376,068 2014-02-28
2832 2014-03-05 706,464,260 -1,289,297 9.3369 7,566,376,068 2014-02-28
2833 2014-03-04 707,753,557 -270,000 9.3539 7,566,376,068 2014-02-28
2834 2014-03-03 708,023,557 -1,920,000 9.3575 7,566,376,068 2014-02-28
2835 2014-02-28 709,943,557 -120,000 9.3829 7,566,376,068 2014-02-28
2836 2014-02-27 710,063,557 -7,590,000 9.3845 7,566,376,068 2014-01-31
2837 2014-02-26 717,653,557 240,000 9.4848 7,566,376,068 2014-01-31
2838 2014-02-25 717,413,557 -2,640,000 9.4816 7,566,376,068 2014-01-31
2839 2014-02-24 720,053,557 -2,623,138 9.5165 7,566,376,068 2014-01-31
2840 2014-02-21 722,676,695 -2,094,000 9.5512 7,566,376,068 2014-01-31
2841 2014-02-20 724,770,695 -30,000 9.5788 7,566,376,068 2014-01-31
2842 2014-02-19 724,800,695 390,000 9.5792 7,566,376,068 2014-01-31
2843 2014-02-18 724,410,695 1,043,537 9.5741 7,566,376,068 2014-01-31
2844 2014-02-17 723,367,158 2,160,000 9.5603 7,566,376,068 2014-01-31
2845 2014-02-14 721,207,158 1,738,788 9.5317 7,566,376,068 2014-01-31
2846 2014-02-13 719,468,370 4,526,485 9.5088 7,566,376,068 2014-01-31
2847 2014-02-12 714,941,885 1,100,000 9.4489 7,566,376,068 2014-01-31
2848 2014-02-11 713,841,885 -1,050,000 9.4344 7,566,376,068 2014-01-31
2849 2014-02-10 714,891,885 960,000 9.4483 7,566,376,068 2014-01-31
2850 2014-02-07 713,931,885 -370,841 9.4356 7,566,376,068 2014-01-31
2851 2014-02-06 714,302,726 4,417,696 9.4405 7,566,376,068 2014-01-31
2852 2014-02-05 709,885,030 -16,013,030 9.3821 7,566,376,068 2014-01-31
2853 2014-02-04 725,898,060 14,424 9.5937 7,566,376,068 2014-01-31
2854 2014-01-30 725,883,636 0 9.5935 7,566,376,068 2014-01-27
2855 2014-01-29 725,883,636 6,840,000 9.5935 7,566,376,068 2014-01-27
2856 2014-01-28 719,043,636 210,000 9.5031 7,566,376,068 2014-01-27
2857 2014-01-27 718,833,636 18,934,183 9.5004 7,566,376,068 2014-01-27
2858 2014-01-24 699,899,453 18,494,415 9.3121 7,516,029,531 2013-12-31
2859 2014-01-23 681,405,038 32,070,519 9.0660 7,516,029,531 2013-12-31
2860 2014-01-22 649,334,519 8,397,500 8.6393 7,516,029,531 2013-12-31
2861 2014-01-21 640,937,019 -390,000 8.5276 7,516,029,531 2013-12-31
2862 2014-01-20 641,327,019 189,892 8.5328 7,516,029,531 2013-12-31
2863 2014-01-17 641,137,127 368,766 8.5303 7,516,029,531 2013-12-31
2864 2014-01-16 640,768,361 -480,000 8.5254 7,516,029,531 2013-12-31
2865 2014-01-15 641,248,361 -16,002 8.5317 7,516,029,531 2013-12-31
2866 2014-01-14 641,264,363 -979,695 8.5320 7,516,029,531 2013-12-31
2867 2014-01-13 642,244,058 -1,202,183 8.5450 7,516,029,531 2013-12-31
2868 2014-01-10 643,446,241 0 8.5610 7,516,029,531 2013-12-31
2869 2014-01-09 643,446,241 334,370 8.5610 7,516,029,531 2013-12-31
2870 2014-01-08 643,111,871 921,851 8.5565 7,516,029,531 2013-12-31
2871 2014-01-07 642,190,020 -1,562,189 8.5443 7,516,029,531 2013-12-31
2872 2014-01-06 643,752,209 -980,242 8.5651 7,516,029,531 2013-12-31
2873 2014-01-03 644,732,451 -810,000 8.5781 7,516,029,531 2013-12-31
2874 2014-01-02 645,542,451 0 8.5889 7,516,029,531 2013-12-31
2875 2013-12-31 645,542,451 0 8.5889 7,516,029,531 2013-12-31
2876 2013-12-30 645,542,451 -180,000 8.5889 7,516,029,531 2013-11-30
2877 2013-12-27 645,722,451 -3,210,000 8.5913 7,516,029,531 2013-11-30
2878 2013-12-24 648,932,451 0 8.6340 7,516,029,531 2013-11-30
2879 2013-12-23 648,932,451 240,000 8.6340 7,516,029,531 2013-11-30
2880 2013-12-20 648,692,451 217,744 8.6308 7,516,029,531 2013-11-30
2881 2013-12-19 648,474,707 540,000 8.6279 7,516,029,531 2013-11-30
2882 2013-12-18 647,934,707 330,000 8.6207 7,516,029,531 2013-11-30
2883 2013-12-17 647,604,707 20,000 8.6163 7,516,029,531 2013-11-30
2884 2013-12-16 647,584,707 0 8.6160 7,516,029,531 2013-11-30
2885 2013-12-13 647,584,707 -570,000 8.6160 7,516,029,531 2013-11-30
2886 2013-12-12 648,154,707 -30,000 8.6236 7,516,029,531 2013-11-30
2887 2013-12-11 648,184,707 -120,000 8.6240 7,516,029,531 2013-11-30
2888 2013-12-10 648,304,707 -870,738 8.6256 7,516,029,531 2013-11-30
2889 2013-12-09 649,175,445 600,000 8.6372 7,516,029,531 2013-11-30
2890 2013-12-06 648,575,445 -1,170,000 8.6292 7,516,029,531 2013-11-30
2891 2013-12-05 649,745,445 -384,000 8.6448 7,516,029,531 2013-11-30
2892 2013-12-04 650,129,445 285,878 8.6499 7,516,029,531 2013-11-30
2893 2013-12-03 649,843,567 1,680,000 8.6461 7,516,029,531 2013-11-30
2894 2013-12-02 648,163,567 -150,000 8.6237 7,516,029,531 2013-11-30
2895 2013-11-29 648,313,567 -540,000 8.6257 7,516,029,531 2013-10-31
2896 2013-11-28 648,853,567 -1,050,000 8.6329 7,516,029,531 2013-10-31
2897 2013-11-27 649,903,567 480,000 8.6469 7,516,029,531 2013-10-31
2898 2013-11-26 649,423,567 250,000 8.6405 7,516,029,531 2013-10-31
2899 2013-11-25 649,173,567 209,998 8.6372 7,516,029,531 2013-10-31
2900 2013-11-22 648,963,569 540,000 8.6344 7,516,029,531 2013-10-31
2901 2013-11-21 648,423,569 80,000 8.6272 7,516,029,531 2013-10-31
2902 2013-11-20 648,343,569 660,000 8.6261 7,516,029,531 2013-10-31
2903 2013-11-19 647,683,569 -1,500,000 8.6174 7,516,029,531 2013-10-31
2904 2013-11-18 649,183,569 630,000 8.6373 7,516,029,531 2013-10-31
2905 2013-11-15 648,553,569 0 8.6289 7,516,029,531 2013-10-31
2906 2013-11-14 648,553,569 -690,000 8.6289 7,516,029,531 2013-10-31
2907 2013-11-13 649,243,569 -1,800,000 8.6381 7,516,029,531 2013-10-31
2908 2013-11-12 651,043,569 -540,000 8.6621 7,516,029,531 2013-10-31
2909 2013-11-11 651,583,569 -304,848 8.6693 7,516,029,531 2013-10-31
2910 2013-11-08 651,888,417 870,000 8.6733 7,516,029,531 2013-10-31
2911 2013-11-07 651,018,417 0 8.6617 7,516,029,531 2013-10-31
2912 2013-11-06 651,018,417 -480,000 8.6617 7,516,029,531 2013-10-31
2913 2013-11-05 651,498,417 952,634 8.6681 7,516,029,531 2013-10-31
2914 2013-11-04 650,545,783 -360,000 8.6554 7,516,029,531 2013-10-31
2915 2013-11-01 650,905,783 -738,017 8.6602 7,516,029,531 2013-10-31
2916 2013-10-31 651,643,800 -2,790,000 8.6701 7,516,029,531 2013-10-31
2917 2013-10-30 654,433,800 1,020,000 8.7072 7,516,029,531 2013-09-30
2918 2013-10-29 653,413,800 240,000 8.6936 7,516,029,531 2013-09-30
2919 2013-10-28 653,173,800 -780,000 8.6904 7,516,029,531 2013-09-30
2920 2013-10-25 653,953,800 -1,110,000 8.7008 7,516,029,531 2013-09-30
2921 2013-10-24 655,063,800 180,000 8.7156 7,516,029,531 2013-09-30
2922 2013-10-23 654,883,800 -1,350,000 8.7132 7,516,029,531 2013-09-30
2923 2013-10-22 656,233,800 -270,000 8.7311 7,516,029,531 2013-09-30
2924 2013-10-21 656,503,800 -2,550,000 8.7347 7,516,029,531 2013-09-30
2925 2013-10-18 659,053,800 -510,000 8.7686 7,516,029,531 2013-09-30
2926 2013-10-17 659,563,800 -4,980,000 8.7754 7,516,029,531 2013-09-30
2927 2013-10-16 664,543,800 -301,364 8.8417 7,516,029,531 2013-09-30
2928 2013-10-15 664,845,164 1,350,000 8.8457 7,516,029,531 2013-09-30
2929 2013-10-11 663,495,164 -540,000 8.8277 7,516,029,531 2013-09-30
2930 2013-10-10 664,035,164 -143,668 8.8349 7,516,029,531 2013-09-30
2931 2013-10-09 664,178,832 0 8.8368 7,516,029,531 2013-09-30
2932 2013-10-08 664,178,832 -546,360 8.8368 7,516,029,531 2013-09-30
2933 2013-10-07 664,725,192 207,069 8.8441 7,516,029,531 2013-09-30
2934 2013-10-04 664,518,123 1,339,026 8.8413 7,516,029,531 2013-09-30
2935 2013-10-03 663,179,097 7,860,000 8.8235 7,516,029,531 2013-09-30
2936 2013-10-02 655,319,097 120,000 8.7190 7,516,029,531 2013-09-30
2937 2013-09-30 655,199,097 -675,540 8.7174 7,516,029,531 2013-09-30
2938 2013-09-27 655,874,637 -450,000 8.7263 7,516,029,531 2013-08-31
2939 2013-09-26 656,324,637 -270,000 8.7323 7,516,029,531 2013-08-31
2940 2013-09-25 656,594,637 0 8.7359 7,516,029,531 2013-08-31
2941 2013-09-24 656,594,637 -958,495 8.7359 7,516,029,531 2013-08-31
2942 2013-09-23 657,553,132 -240,000 8.7487 7,516,029,531 2013-08-31
2943 2013-09-19 657,793,132 780,000 8.7519 7,516,029,531 2013-08-31
2944 2013-09-18 657,013,132 630,000 8.7415 7,516,029,531 2013-08-31
2945 2013-09-17 656,383,132 2,221,071 8.7331 7,516,029,531 2013-08-31
2946 2013-09-16 654,162,061 -1,206,000 8.7036 7,516,029,531 2013-08-31
2947 2013-09-13 655,368,061 7,969,299 8.7196 7,516,029,531 2013-08-31
2948 2013-09-12 647,398,762 16,251,779 8.6136 7,516,029,531 2013-08-31
2949 2013-09-11 631,146,983 492,246 8.3973 7,516,029,531 2013-08-31
2950 2013-09-10 630,654,737 750,000 8.3908 7,516,029,531 2013-08-31
2951 2013-09-09 629,904,737 1,076,556 8.3808 7,516,029,531 2013-08-31
2952 2013-09-06 628,828,181 480,000 8.3665 7,516,029,531 2013-08-31
2953 2013-09-05 628,348,181 -1,585,137 8.3601 7,516,029,531 2013-08-31
2954 2013-09-04 629,933,318 780,000 8.3812 7,516,029,531 2013-08-31
2955 2013-09-03 629,153,318 -360,000 8.3708 7,516,029,531 2013-08-31
2956 2013-09-02 629,513,318 -1,230,000 8.3756 7,516,029,531 2013-08-31
2957 2013-08-30 630,743,318 1,021,200 8.3920 7,516,029,531 2013-07-31
2958 2013-08-29 629,722,118 -1,170,000 8.3784 7,516,029,531 2013-07-31
2959 2013-08-28 630,892,118 1,012,676 8.3940 7,516,029,531 2013-07-31
2960 2013-08-27 629,879,442 1,866,483 8.3805 7,516,029,531 2013-07-31
2961 2013-08-26 628,012,959 60,000 8.3556 7,516,029,531 2013-07-31
2962 2013-08-23 627,952,959 150,000 8.3548 7,516,029,531 2013-07-31
2963 2013-08-22 627,802,959 295,898 8.3529 7,516,029,531 2013-07-31
2964 2013-08-21 627,507,061 0 8.3489 7,516,029,531 2013-07-31
2965 2013-08-20 627,507,061 0 8.3489 7,516,029,531 2013-07-31
2966 2013-08-19 627,507,061 -720,000 8.3489 7,516,029,531 2013-07-31
2967 2013-08-16 628,227,061 390,000 8.3585 7,516,029,531 2013-07-31
2968 2013-08-15 627,837,061 150,000 8.3533 7,516,029,531 2013-07-31
2969 2013-08-14 627,687,061 0 8.3513 7,516,029,531 2013-07-31
2970 2013-08-13 627,687,061 -180,000 8.3513 7,516,029,531 2013-07-31
2971 2013-08-12 627,867,061 90,000 8.3537 7,516,029,531 2013-07-31
2972 2013-08-09 627,777,061 -917,921 8.3525 7,516,029,531 2013-07-31
2973 2013-08-08 628,694,982 2,152,500 8.3647 7,516,029,531 2013-07-31
2974 2013-08-07 626,542,482 8,071,115 8.3361 7,516,029,531 2013-07-31
2975 2013-08-06 618,471,367 -690,000 8.2287 7,516,029,531 2013-07-31
2976 2013-08-05 619,161,367 -150,000 8.2379 7,516,029,531 2013-07-31
2977 2013-08-02 619,311,367 340,000 8.2399 7,516,029,531 2013-07-31
2978 2013-08-01 618,971,367 -90,000 8.2354 7,516,029,531 2013-07-31
2979 2013-07-31 619,061,367 0 8.2365 7,516,029,531 2013-07-31
2980 2013-07-30 619,061,367 -120,000 8.2365 7,516,029,531 2013-06-30
2981 2013-07-29 619,181,367 -242,017 8.2381 7,516,029,531 2013-06-30
2982 2013-07-26 619,423,384 120,000 8.2414 7,516,029,531 2013-06-30
2983 2013-07-25 619,303,384 -750,000 8.2398 7,516,029,531 2013-06-30
2984 2013-07-24 620,053,384 120,000 8.2497 7,516,029,531 2013-06-30
2985 2013-07-23 619,933,384 0 8.2481 7,516,029,531 2013-06-30
2986 2013-07-22 619,933,384 0 8.2481 7,516,029,531 2013-06-30
2987 2013-07-19 619,933,384 -21,092 8.2481 7,516,029,531 2013-06-30
2988 2013-07-18 619,954,476 0 8.2484 7,516,029,531 2013-06-30
2989 2013-07-17 619,954,476 0 8.2484 7,516,029,531 2013-06-30
2990 2013-07-16 619,954,476 0 8.2484 7,516,029,531 2013-06-30
2991 2013-07-15 619,954,476 1,568,600 8.2484 7,516,029,531 2013-06-30
2992 2013-07-12 618,385,876 0 8.2276 7,516,029,531 2013-06-30
2993 2013-07-11 618,385,876 360,000 8.2276 7,516,029,531 2013-06-30
2994 2013-07-10 618,025,876 0 8.2228 7,516,029,531 2013-06-30
2995 2013-07-09 618,025,876 -900,000 8.2228 7,516,029,531 2013-06-30
2996 2013-07-08 618,925,876 0 8.2347 7,516,029,531 2013-06-30
2997 2013-07-05 618,925,876 -60,000 8.2347 7,516,029,531 2013-06-30
2998 2013-07-04 618,985,876 -30,000 8.2355 7,516,029,531 2013-06-30
2999 2013-07-03 619,015,876 -1,913,252 8.2359 7,516,029,531 2013-06-30
3000 2013-07-02 620,929,128 697,824 8.2614 7,516,029,531 2013-06-30
3001 2013-06-28 620,231,304 60,000 8.2521 7,516,029,531 2013-05-31
3002 2013-06-27 620,171,304 -360,000 8.2513 7,516,029,531 2013-05-31
3003 2013-06-26 620,531,304 622,800 8.2561 7,516,029,531 2013-05-31
3004 2013-06-25 619,908,504 870,000 8.2478 7,516,029,531 2013-05-31
3005 2013-06-24 619,038,504 150,000 8.2362 7,516,029,531 2013-05-31
3006 2013-06-21 618,888,504 -330,000 8.2342 7,516,029,531 2013-05-31
3007 2013-06-20 619,218,504 -9 8.2386 7,516,029,531 2013-05-31
3008 2013-06-19 619,218,513 0 8.2386 7,516,029,531 2013-05-31
3009 2013-06-18 619,218,513 -210,000 8.2386 7,516,029,531 2013-05-31
3010 2013-06-17 619,428,513 0 8.2414 7,516,029,531 2013-05-31
3011 2013-06-14 619,428,513 0 8.2414 7,516,029,531 2013-05-31
3012 2013-06-13 619,428,513 -240,000 8.2414 7,516,029,531 2013-05-31
3013 2013-06-11 619,668,513 0 8.2446 7,516,029,531 2013-05-31
3014 2013-06-10 619,668,513 0 8.2446 7,516,029,531 2013-05-31
3015 2013-06-07 619,668,513 780,000 8.2446 7,516,029,531 2013-05-31
3016 2013-06-06 618,888,513 -150,000 8.2342 7,516,029,531 2013-05-31
3017 2013-06-05 619,038,513 -60,000 8.2362 7,516,029,531 2013-05-31
3018 2013-06-04 619,098,513 1,230,000 8.2370 7,516,029,531 2013-05-31
3019 2013-06-03 617,868,513 -1,050,000 8.2207 7,516,029,531 2013-05-31
3020 2013-05-31 618,918,513 720,000 8.2346 7,516,029,531 2013-05-31
3021 2013-05-30 618,198,513 -40,476 8.2251 7,516,029,531 2013-05-16
3022 2013-05-29 618,238,989 -900,000 8.2256 7,516,029,531 2013-05-16
3023 2013-05-28 619,138,989 -1,627,172 8.2376 7,516,029,531 2013-05-16
3024 2013-05-27 620,766,161 -150,000 8.2592 7,516,029,531 2013-05-16
3025 2013-05-24 620,916,161 150,000 8.2612 7,516,029,531 2013-05-16
3026 2013-05-23 620,766,161 1,276,560 8.2592 7,516,029,531 2013-05-16
3027 2013-05-22 619,489,601 1,100,000 8.2422 7,516,029,531 2013-05-16
3028 2013-05-21 618,389,601 5,006,292 8.2276 7,516,029,531 2013-05-16
3029 2013-05-20 613,383,309 3,838,492 8.1610 7,516,029,531 2013-05-16
3030 2013-05-16 609,544,817 2,303,521 8.1099 7,516,029,531 2013-05-16
3031 2013-05-15 607,241,296 960,000 8.0852 7,510,553,810 2013-04-30
3032 2013-05-14 606,281,296 1,050,000 8.0724 7,510,553,810 2013-04-30
3033 2013-05-13 605,231,296 -60,864 8.0584 7,510,553,810 2013-04-30
3034 2013-05-10 605,292,160 58,000 8.0592 7,510,553,810 2013-04-30
3035 2013-05-09 605,234,160 30,000 8.0584 7,510,553,810 2013-04-30
3036 2013-05-08 605,204,160 -2,775 8.0580 7,510,553,810 2013-04-30
3037 2013-05-07 605,206,935 0 8.0581 7,510,553,810 2013-04-30
3038 2013-05-06 605,206,935 0 8.0581 7,510,553,810 2013-04-30
3039 2013-05-03 605,206,935 -270,000 8.0581 7,510,553,810 2013-04-30
3040 2013-05-02 605,476,935 -60,000 8.0617 7,510,553,810 2013-04-30
3041 2013-04-30 605,536,935 0 8.0625 7,510,553,810 2013-04-30
3042 2013-04-29 605,536,935 -1,454,844 8.0625 7,510,553,810 2013-03-31
3043 2013-04-26 606,991,779 -55,991 8.0819 7,510,553,810 2013-03-31
3044 2013-04-25 607,047,770 -30,000 8.0826 7,510,553,810 2013-03-31
3045 2013-04-24 607,077,770 0 8.0830 7,510,553,810 2013-03-31
3046 2013-04-23 607,077,770 0 8.0830 7,510,553,810 2013-03-31
3047 2013-04-22 607,077,770 -47,592 8.0830 7,510,553,810 2013-03-31
3048 2013-04-19 607,125,362 0 8.0836 7,510,553,810 2013-03-31
3049 2013-04-18 607,125,362 -30,000 8.0836 7,510,553,810 2013-03-31
3050 2013-04-17 607,155,362 -2,081 8.0840 7,510,553,810 2013-03-31
3051 2013-04-16 607,157,443 0 8.0841 7,510,553,810 2013-03-31
3052 2013-04-15 607,157,443 -18,000 8.0841 7,510,553,810 2013-03-31
3053 2013-04-12 607,175,443 270,000 8.0843 7,510,553,810 2013-03-31
3054 2013-04-11 606,905,443 0 8.0807 7,510,553,810 2013-03-31
3055 2013-04-10 606,905,443 31,152 8.0807 7,510,553,810 2013-03-31
3056 2013-04-09 606,874,291 -1,440,000 8.0803 7,510,553,810 2013-03-31
3057 2013-04-08 608,314,291 630,000 8.0995 7,510,553,810 2013-03-31
3058 2013-04-05 607,684,291 0 8.0911 7,510,553,810 2013-03-31
3059 2013-04-03 607,684,291 1,050,000 8.0911 7,510,553,810 2013-03-31
3060 2013-04-02 606,634,291 -192,286 8.0771 7,510,553,810 2013-03-31
3061 2013-03-28 606,826,577 -30,745 8.0797 7,510,553,810 2013-02-28
3062 2013-03-27 606,857,322 -138,132 8.0801 7,510,553,810 2013-02-28
3063 2013-03-26 606,995,454 0 8.0819 7,510,553,810 2013-02-28
3064 2013-03-25 606,995,454 -60,000 8.0819 7,510,553,810 2013-02-28
3065 2013-03-22 607,055,454 -450,045 8.0827 7,510,553,810 2013-02-28
3066 2013-03-21 607,505,499 -330,000 8.0887 7,510,553,810 2013-02-28
3067 2013-03-20 607,835,499 420,000 8.0931 7,510,553,810 2013-02-28
3068 2013-03-19 607,415,499 300,000 8.0875 7,510,553,810 2013-02-28
3069 2013-03-18 607,115,499 -480,000 8.0835 7,510,553,810 2013-02-28
3070 2013-03-15 607,595,499 600,322 8.0899 7,510,553,810 2013-02-28
3071 2013-03-14 606,995,177 1,320,000 8.0819 7,510,553,810 2013-02-28
3072 2013-03-13 605,675,177 118,212 8.0643 7,510,553,810 2013-02-28
3073 2013-03-12 605,556,965 240,000 8.0627 7,510,553,810 2013-02-28
3074 2013-03-11 605,316,965 390,000 8.0596 7,510,553,810 2013-02-28
3075 2013-03-08 604,926,965 -358,125 8.0544 7,510,553,810 2013-02-28
3076 2013-03-07 605,285,090 330,000 8.0591 7,510,553,810 2013-02-28
3077 2013-03-06 604,955,090 -1,804,351 8.0547 7,510,553,810 2013-02-28
3078 2013-03-05 606,759,441 240,000 8.0788 7,510,553,810 2013-02-28
3079 2013-03-04 606,519,441 -3,532,621 8.0756 7,510,553,810 2013-02-28
3080 2013-03-01 610,052,062 180,000 8.1226 7,510,553,810 2013-02-28
3081 2013-02-28 609,872,062 0 8.1202 7,510,553,810 2013-02-28
3082 2013-02-27 609,872,062 -61,060 8.1202 7,510,553,810 2013-02-06
3083 2013-02-26 609,933,122 -360,000 8.1210 7,510,553,810 2013-02-06
3084 2013-02-25 610,293,122 -448,736 8.1258 7,510,553,810 2013-02-06
3085 2013-02-22 610,741,858 -18,600 8.1318 7,510,553,810 2013-02-06
3086 2013-02-21 610,760,458 150,000 8.1320 7,510,553,810 2013-02-06
3087 2013-02-20 610,610,458 -270,002 8.1300 7,510,553,810 2013-02-06
3088 2013-02-19 610,880,460 -1,804 8.1336 7,510,553,810 2013-02-06
3089 2013-02-18 610,882,264 -1,830,018 8.1337 7,510,553,810 2013-02-06
3090 2013-02-15 612,712,282 -1,019,289 8.1580 7,510,553,810 2013-02-06
3091 2013-02-14 613,731,571 -1,888,433 8.1716 7,510,553,810 2013-02-06
3092 2013-02-08 615,620,004 -390,000 8.1967 7,510,553,810 2013-02-06
3093 2013-02-07 616,010,004 30,000 8.2019 7,510,553,810 2013-02-06
3094 2013-02-06 615,980,004 255,584 8.2015 7,510,553,810 2013-02-06
3095 2013-02-05 615,724,420 -2,280,000 8.2047 7,504,575,951 2013-01-31
3096 2013-02-04 618,004,420 -3,245,060 8.2350 7,504,575,951 2013-01-31
3097 2013-02-01 621,249,480 -1,080,000 8.2783 7,504,575,951 2013-01-31
3098 2013-01-31 622,329,480 0 8.2927 7,504,575,951 2013-01-31
3099 2013-01-30 622,329,480 -36,202 8.2927 7,504,575,951 2012-12-31
3100 2013-01-29 622,365,682 114,222 8.2931 7,504,575,951 2012-12-31
3101 2013-01-28 622,251,460 2,580,000 8.2916 7,504,575,951 2012-12-31
3102 2013-01-25 619,671,460 240,000 8.2572 7,504,575,951 2012-12-31
3103 2013-01-24 619,431,460 -3,570,000 8.2541 7,504,575,951 2012-12-31
3104 2013-01-23 623,001,460 727,500 8.3016 7,504,575,951 2012-12-31
3105 2013-01-22 622,273,960 -66,000 8.2919 7,504,575,951 2012-12-31
3106 2013-01-21 622,339,960 -4,266,000 8.2928 7,504,575,951 2012-12-31
3107 2013-01-18 626,605,960 -300,000 8.3497 7,504,575,951 2012-12-31
3108 2013-01-17 626,905,960 -1,470,000 8.3536 7,504,575,951 2012-12-31
3109 2013-01-16 628,375,960 -90,000 8.3732 7,504,575,951 2012-12-31
3110 2013-01-15 628,465,960 -1,522,683 8.3744 7,504,575,951 2012-12-31
3111 2013-01-14 629,988,643 1,471,881 8.3947 7,504,575,951 2012-12-31
3112 2013-01-11 628,516,762 270,000 8.3751 7,504,575,951 2012-12-31
3113 2013-01-10 628,246,762 -203,187 8.3715 7,504,575,951 2012-12-31
3114 2013-01-09 628,449,949 -480,000 8.3742 7,504,575,951 2012-12-31
3115 2013-01-08 628,929,949 -935,812 8.3806 7,504,575,951 2012-12-31
3116 2013-01-07 629,865,761 210,000 8.3931 7,504,575,951 2012-12-31
3117 2013-01-04 629,655,761 30,000 8.3903 7,504,575,951 2012-12-31
3118 2013-01-03 629,625,761 -60,000 8.3899 7,504,575,951 2012-12-31
3119 2013-01-02 629,685,761 -70,553 8.3907 7,504,575,951 2012-12-31
3120 2012-12-31 629,756,314 0 8.3916 7,504,575,951 2012-12-31
3121 2012-12-28 629,756,314 -6,187 8.3916 7,504,575,951 2012-11-30
3122 2012-12-27 629,762,501 120,000 8.3917 7,504,575,951 2012-11-30
3123 2012-12-24 629,642,501 0 8.3901 7,504,575,951 2012-11-30
3124 2012-12-21 629,642,501 -532,231 8.3901 7,504,575,951 2012-11-30
3125 2012-12-20 630,174,732 -630,000 8.3972 7,504,575,951 2012-11-30
3126 2012-12-19 630,804,732 90,000 8.4056 7,504,575,951 2012-11-30
3127 2012-12-18 630,714,732 -30,000 8.4044 7,504,575,951 2012-11-30
3128 2012-12-17 630,744,732 709,021 8.4048 7,504,575,951 2012-11-30
3129 2012-12-14 630,035,711 136,458 8.3954 7,504,575,951 2012-11-30
3130 2012-12-13 629,899,253 -180,000 8.3935 7,504,575,951 2012-11-30
3131 2012-12-12 630,079,253 230,542 8.3959 7,504,575,951 2012-11-30
3132 2012-12-11 629,848,711 -7,251 8.3929 7,504,575,951 2012-11-30
3133 2012-12-10 629,855,962 -180,000 8.3930 7,504,575,951 2012-11-30
3134 2012-12-07 630,035,962 -360,000 8.3954 7,504,575,951 2012-11-30
3135 2012-12-06 630,395,962 0 8.4002 7,504,575,951 2012-11-30
3136 2012-12-05 630,395,962 0 8.4002 7,504,575,951 2012-11-30
3137 2012-12-04 630,395,962 570,000 8.4002 7,504,575,951 2012-11-30
3138 2012-12-03 629,825,962 -205,185 8.3926 7,504,575,951 2012-11-30
3139 2012-11-30 630,031,147 9,158 8.3953 7,504,575,951 2012-11-30
3140 2012-11-29 630,021,989 -60,041 8.3952 7,504,575,951 2012-10-31
3141 2012-11-28 630,082,030 104,500 8.3960 7,504,575,951 2012-10-31
3142 2012-11-27 629,977,530 -100,000 8.3946 7,504,575,951 2012-10-31
3143 2012-11-26 630,077,530 0 8.3959 7,504,575,951 2012-10-31
3144 2012-11-23 630,077,530 -92,310 8.3959 7,504,575,951 2012-10-31
3145 2012-11-22 630,169,840 180,000 8.3971 7,504,575,951 2012-10-31
3146 2012-11-21 629,989,840 0 8.3947 7,504,575,951 2012-10-31
3147 2012-11-20 629,989,840 0 8.3947 7,504,575,951 2012-10-31
3148 2012-11-19 629,989,840 360,000 8.3947 7,504,575,951 2012-10-31
3149 2012-11-16 629,629,840 -1,410,000 8.3899 7,504,575,951 2012-10-31
3150 2012-11-15 631,039,840 -217,054 8.4087 7,504,575,951 2012-10-31
3151 2012-11-14 631,256,894 -60,000 8.4116 7,504,575,951 2012-10-31
3152 2012-11-13 631,316,894 1,530,000 8.4124 7,504,575,951 2012-10-31
3153 2012-11-12 629,786,894 30,000 8.3920 7,504,575,951 2012-10-31
3154 2012-11-09 629,756,894 -1,327,292 8.3916 7,504,575,951 2012-10-31
3155 2012-11-08 631,084,186 6,080 8.4093 7,504,575,951 2012-10-31
3156 2012-11-07 631,078,106 -1,284,401 8.4092 7,504,575,951 2012-10-31
3157 2012-11-06 632,362,507 -481,638 8.4264 7,504,575,951 2012-10-31
3158 2012-11-05 632,844,145 -450,000 8.4328 7,504,575,951 2012-10-31
3159 2012-11-02 633,294,145 0 8.4388 7,504,575,951 2012-10-31
3160 2012-11-01 633,294,145 290,957 8.4388 7,504,575,951 2012-10-31
3161 2012-10-31 633,003,188 245,961 8.4349 7,504,575,951 2012-10-31
3162 2012-10-30 632,757,227 30,000 8.4316 7,504,575,951 2012-09-30
3163 2012-10-29 632,727,227 -2,340,000 8.4312 7,504,575,951 2012-09-30
3164 2012-10-26 635,067,227 -1,050,000 8.4624 7,504,575,951 2012-09-30
3165 2012-10-25 636,117,227 60,000 8.4764 7,504,575,951 2012-09-30
3166 2012-10-24 636,057,227 -419,804 8.4756 7,504,575,951 2012-09-30
3167 2012-10-22 636,477,031 180,000 8.4812 7,504,575,951 2012-09-30
3168 2012-10-19 636,297,031 0 8.4788 7,504,575,951 2012-09-30
3169 2012-10-18 636,297,031 -300,000 8.4788 7,504,575,951 2012-09-30
3170 2012-10-17 636,597,031 90,000 8.4828 7,504,575,951 2012-09-30
3171 2012-10-16 636,507,031 0 8.4816 7,504,575,951 2012-09-30
3172 2012-10-15 636,507,031 -300,000 8.4816 7,504,575,951 2012-09-30
3173 2012-10-12 636,807,031 -22 8.4856 7,504,575,951 2012-09-30
3174 2012-10-11 636,807,053 -74,734 8.4856 7,504,575,951 2012-09-30
3175 2012-10-10 636,881,787 -1,421,940 8.4866 7,504,575,951 2012-09-30
3176 2012-10-09 638,303,727 0 8.5055 7,504,575,951 2012-09-30
3177 2012-10-08 638,303,727 -1,140,000 8.5055 7,504,575,951 2012-09-30
3178 2012-10-05 639,443,727 60,000 8.5207 7,504,575,951 2012-09-30
3179 2012-10-04 639,383,727 280,659 8.5199 7,504,575,951 2012-09-30
3180 2012-10-03 639,103,068 390,000 8.5162 7,504,575,951 2012-09-30
3181 2012-09-28 638,713,068 0 8.5110 7,504,575,951 2012-08-31
3182 2012-09-27 638,713,068 0 8.5110 7,504,575,951 2012-08-31
3183 2012-09-26 638,713,068 0 8.5110 7,504,575,951 2012-08-31
3184 2012-09-25 638,713,068 0 8.5110 7,504,575,951 2012-08-31
3185 2012-09-24 638,713,068 0 8.5110 7,504,575,951 2012-08-31
3186 2012-09-21 638,713,068 -150,000 8.5110 7,504,575,951 2012-08-31
3187 2012-09-20 638,863,068 0 8.5130 7,504,575,951 2012-08-31
3188 2012-09-19 638,863,068 50,474 8.5130 7,504,575,951 2012-08-31
3189 2012-09-18 638,812,594 0 8.5123 7,504,575,951 2012-08-31
3190 2012-09-17 638,812,594 0 8.5123 7,504,575,951 2012-08-31
3191 2012-09-14 638,812,594 0 8.5123 7,504,575,951 2012-08-31
3192 2012-09-13 638,812,594 0 8.5123 7,504,575,951 2012-08-31
3193 2012-09-12 638,812,594 -150,000 8.5123 7,504,575,951 2012-08-31
3194 2012-09-11 638,962,594 -420,000 8.5143 7,504,575,951 2012-08-31
3195 2012-09-10 639,382,594 -450,000 8.5199 7,504,575,951 2012-08-31
3196 2012-09-07 639,832,594 -11,173 8.5259 7,504,575,951 2012-08-31
3197 2012-09-06 639,843,767 0 8.5260 7,504,575,951 2012-08-31
3198 2012-09-05 639,843,767 0 8.5260 7,504,575,951 2012-08-31
3199 2012-09-04 639,843,767 -300,000 8.5260 7,504,575,951 2012-08-31
3200 2012-09-03 640,143,767 0 8.5300 7,504,575,951 2012-08-31
3201 2012-08-31 640,143,767 30,000 8.5300 7,504,575,951 2012-08-31
3202 2012-08-30 640,113,767 56,987 8.5296 7,504,575,951 2012-07-31
3203 2012-08-29 640,056,780 0 8.5289 7,504,575,951 2012-07-31
3204 2012-08-28 640,056,780 0 8.5289 7,504,575,951 2012-07-31
3205 2012-08-27 640,056,780 -1,690,199 8.5289 7,504,575,951 2012-07-31
3206 2012-08-24 641,746,979 -150,000 8.5514 7,504,575,951 2012-07-31
3207 2012-08-23 641,896,979 0 8.5534 7,504,575,951 2012-07-31
3208 2012-08-22 641,896,979 30,000 8.5534 7,504,575,951 2012-07-31
3209 2012-08-21 641,866,979 -2,171 8.5530 7,504,575,951 2012-07-31
3210 2012-08-20 641,869,150 -1,620,000 8.5530 7,504,575,951 2012-07-31
3211 2012-08-17 643,489,150 -540,000 8.5746 7,504,575,951 2012-07-31
3212 2012-08-16 644,029,150 -80,000 8.5818 7,504,575,951 2012-07-31
3213 2012-08-15 644,109,150 -1,110,000 8.5829 7,504,575,951 2012-07-31
3214 2012-08-14 645,219,150 0 8.5977 7,504,575,951 2012-07-31
3215 2012-08-13 645,219,150 0 8.5977 7,504,575,951 2012-07-31
3216 2012-08-10 645,219,150 0 8.5977 7,504,575,951 2012-07-31
3217 2012-08-09 645,219,150 0 8.5977 7,504,575,951 2012-07-31
3218 2012-08-08 645,219,150 0 8.5977 7,504,575,951 2012-07-31
3219 2012-08-07 645,219,150 0 8.5977 7,504,575,951 2012-07-31
3220 2012-08-06 645,219,150 0 8.5977 7,504,575,951 2012-07-31
3221 2012-08-03 645,219,150 0 8.5977 7,504,575,951 2012-07-31
3222 2012-08-02 645,219,150 30,000 8.5977 7,504,575,951 2012-07-31
3223 2012-08-01 645,189,150 -30,000 8.5973 7,504,575,951 2012-07-31
3224 2012-07-31 645,219,150 0 8.5977 7,504,575,951 2012-07-31
3225 2012-07-30 645,219,150 0 8.5977 7,504,575,951 2012-06-30
3226 2012-07-27 645,219,150 1,234 8.5977 7,504,575,951 2012-06-30
3227 2012-07-26 645,217,916 -5,674 8.5977 7,504,575,951 2012-06-30
3228 2012-07-25 645,223,590 0 8.5977 7,504,575,951 2012-06-30
3229 2012-07-24 645,223,590 0 8.5977 7,504,575,951 2012-06-30
3230 2012-07-23 645,223,590 -34 8.5977 7,504,575,951 2012-06-30
3231 2012-07-20 645,223,624 30,000 8.5977 7,504,575,951 2012-06-30
3232 2012-07-19 645,193,624 -840,000 8.5973 7,504,575,951 2012-06-30
3233 2012-07-18 646,033,624 -600,000 8.6085 7,504,575,951 2012-06-30
3234 2012-07-17 646,633,624 330,000 8.6165 7,504,575,951 2012-06-30
3235 2012-07-16 646,303,624 600,000 8.6121 7,504,575,951 2012-06-30
3236 2012-07-13 645,703,624 30,000 8.6041 7,504,575,951 2012-06-30
3237 2012-07-12 645,673,624 1,336 8.6037 7,504,575,951 2012-06-30
3238 2012-07-11 645,672,288 -300,000 8.6037 7,504,575,951 2012-06-30
3239 2012-07-10 645,972,288 -1,860,000 8.6077 7,504,575,951 2012-06-30
3240 2012-07-09 647,832,288 180,000 8.6325 7,504,575,951 2012-06-30
3241 2012-07-06 647,652,288 0 8.6301 7,504,575,951 2012-06-30
3242 2012-07-05 647,652,288 30,000 8.6301 7,504,575,951 2012-06-30
3243 2012-07-04 647,622,288 116,200 8.6297 7,504,575,951 2012-06-30
3244 2012-07-03 647,506,088 -21 8.6282 7,504,575,951 2012-06-30
3245 2012-06-29 647,506,109 0 8.6282 7,504,575,951 2012-05-31
3246 2012-06-28 647,506,109 0 8.6282 7,504,575,951 2012-05-31
3247 2012-06-27 647,506,109 0 8.6282 7,504,575,951 2012-05-31
3248 2012-06-26 647,506,109 0 8.6282 7,504,575,951 2012-05-31
3249 2012-06-25 647,506,109 -81 8.6282 7,504,575,951 2012-05-31
3250 2012-06-22 647,506,190 -510,000 8.6282 7,504,575,951 2012-05-31
3251 2012-06-21 648,016,190 240,000 8.6349 7,504,575,951 2012-05-31
3252 2012-06-20 647,776,190 -882 8.6317 7,504,575,951 2012-05-31
3253 2012-06-19 647,777,072 -5,419 8.6318 7,504,575,951 2012-05-31
3254 2012-06-18 647,782,491 0 8.6318 7,504,575,951 2012-05-31
3255 2012-06-15 647,782,491 0 8.6318 7,504,575,951 2012-05-31
3256 2012-06-14 647,782,491 -5,134 8.6318 7,504,575,951 2012-05-31
3257 2012-06-13 647,787,625 0 8.6319 7,504,575,951 2012-05-31
3258 2012-06-12 647,787,625 -45,758 8.6319 7,504,575,951 2012-05-31
3259 2012-06-11 647,833,383 0 8.6325 7,504,575,951 2012-05-31
3260 2012-06-08 647,833,383 150,000 8.6325 7,504,575,951 2012-05-31
3261 2012-06-07 647,683,383 0 8.6305 7,504,575,951 2012-05-31
3262 2012-06-06 647,683,383 11,345 8.6305 7,504,575,951 2012-05-31
3263 2012-06-05 647,672,038 -176,664 8.6304 7,504,575,951 2012-05-31
3264 2012-06-04 647,848,702 90,000 8.6327 7,504,575,951 2012-05-31
3265 2012-06-01 647,758,702 -30,000 8.6315 7,504,575,951 2012-05-31
3266 2012-05-31 647,788,702 0 8.6319 7,504,575,951 2012-05-31
3267 2012-05-30 647,788,702 0 8.6319 7,504,575,951 2012-05-25
3268 2012-05-29 647,788,702 -136,086 8.6319 7,504,575,951 2012-05-25
3269 2012-05-28 647,924,788 0 8.6337 7,504,575,951 2012-05-25
3270 2012-05-25 647,924,788 2,578,513 8.6337 7,504,575,951 2012-05-25
3271 2012-05-24 645,346,275 0 8.6061 7,498,730,883 2012-04-30
3272 2012-05-23 645,346,275 0 8.6061 7,498,730,883 2012-04-30
3273 2012-05-22 645,346,275 0 8.6061 7,498,730,883 2012-04-30
3274 2012-05-21 645,346,275 0 8.6061 7,498,730,883 2012-04-30
3275 2012-05-18 645,346,275 0 8.6061 7,498,730,883 2012-04-30
3276 2012-05-17 645,346,275 -1,575 8.6061 7,498,730,883 2012-04-30
3277 2012-05-16 645,347,850 -930,000 8.6061 7,498,730,883 2012-04-30
3278 2012-05-15 646,277,850 0 8.6185 7,498,730,883 2012-04-30
3279 2012-05-14 646,277,850 -6,320 8.6185 7,498,730,883 2012-04-30
3280 2012-05-11 646,284,170 91,185 8.6186 7,498,730,883 2012-04-30
3281 2012-05-10 646,192,985 -10,978 8.6174 7,498,730,883 2012-04-30
3282 2012-05-09 646,203,963 0 8.6175 7,498,730,883 2012-04-30
3283 2012-05-08 646,203,963 -1,856,186 8.6175 7,498,730,883 2012-04-30
3284 2012-05-07 648,060,149 -4,096 8.6423 7,498,730,883 2012-04-30
3285 2012-05-04 648,064,245 -451 8.6423 7,498,730,883 2012-04-30
3286 2012-05-03 648,064,696 0 8.6423 7,498,730,883 2012-04-30
3287 2012-05-02 648,064,696 0 8.6423 7,498,730,883 2012-04-30
3288 2012-04-30 648,064,696 0 8.6423 7,498,730,883 2012-04-30
3289 2012-04-27 648,064,696 390,000 8.6423 7,498,730,883 2012-03-31
3290 2012-04-26 647,674,696 -720,000 8.6371 7,498,730,883 2012-03-31
3291 2012-04-25 648,394,696 0 8.6467 7,498,730,883 2012-03-31
3292 2012-04-24 648,394,696 0 8.6467 7,498,730,883 2012-03-31
3293 2012-04-23 648,394,696 -33 8.6467 7,498,730,883 2012-03-31
3294 2012-04-20 648,394,729 -150,000 8.6467 7,498,730,883 2012-03-31
3295 2012-04-19 648,544,729 -62,952 8.6487 7,498,730,883 2012-03-31
3296 2012-04-18 648,607,681 210,000 8.6496 7,498,730,883 2012-03-31
3297 2012-04-17 648,397,681 -210,000 8.6468 7,498,730,883 2012-03-31
3298 2012-04-16 648,607,681 -65,038 8.6496 7,498,730,883 2012-03-31
3299 2012-04-13 648,672,719 -1,244 8.6504 7,498,730,883 2012-03-31
3300 2012-04-12 648,673,963 0 8.6504 7,498,730,883 2012-03-31
3301 2012-04-11 648,673,963 -55,000 8.6504 7,498,730,883 2012-03-31
3302 2012-04-10 648,728,963 0 8.6512 7,498,730,883 2012-03-31
3303 2012-04-05 648,728,963 -250,498 8.6512 7,498,730,883 2012-03-31
3304 2012-04-03 648,979,461 -93,636 8.6545 7,498,730,883 2012-03-31
3305 2012-04-02 649,073,097 0 8.6558 7,498,730,883 2012-03-31
3306 2012-03-30 649,073,097 -600,000 8.6558 7,498,730,883 2012-02-29
3307 2012-03-29 649,673,097 0 8.6638 7,498,730,883 2012-02-29
3308 2012-03-28 649,673,097 0 8.6638 7,498,730,883 2012-02-29
3309 2012-03-27 649,673,097 0 8.6638 7,498,730,883 2012-02-29
3310 2012-03-26 649,673,097 60,000 8.6638 7,498,730,883 2012-02-29
3311 2012-03-23 649,613,097 0 8.6630 7,498,730,883 2012-02-29
3312 2012-03-22 649,613,097 -150,000 8.6630 7,498,730,883 2012-02-29
3313 2012-03-21 649,763,097 300,000 8.6650 7,498,730,883 2012-02-29
3314 2012-03-20 649,463,097 -34,232 8.6610 7,498,730,883 2012-02-29
3315 2012-03-19 649,497,329 -45,294 8.6614 7,498,730,883 2012-02-29
3316 2012-03-16 649,542,623 -420,000 8.6620 7,498,730,883 2012-02-29
3317 2012-03-15 649,962,623 -180,000 8.6676 7,498,730,883 2012-02-29
3318 2012-03-14 650,142,623 -2,093 8.6700 7,498,730,883 2012-02-29
3319 2012-03-13 650,144,716 90,000 8.6701 7,498,730,883 2012-02-29
3320 2012-03-12 650,054,716 0 8.6689 7,498,730,883 2012-02-29
3321 2012-03-09 650,054,716 330,000 8.6689 7,498,730,883 2012-02-29
3322 2012-03-08 649,724,716 660,000 8.6645 7,498,730,883 2012-02-29
3323 2012-03-07 649,064,716 -510,000 8.6557 7,498,730,883 2012-02-29
3324 2012-03-06 649,574,716 270,000 8.6625 7,498,730,883 2012-02-29
3325 2012-03-05 649,304,716 -853,212 8.6589 7,498,730,883 2012-02-29
3326 2012-03-02 650,157,928 0 8.6702 7,498,730,883 2012-02-29
3327 2012-03-01 650,157,928 160,432 8.6702 7,498,730,883 2012-02-29
3328 2012-02-29 649,997,496 645,600 8.6681 7,498,730,883 2012-02-29
3329 2012-02-28 649,351,896 -1,052,400 8.6595 7,498,730,883 2012-01-31
3330 2012-02-27 650,404,296 0 8.6735 7,498,730,883 2012-01-31
3331 2012-02-24 650,404,296 0 8.6735 7,498,730,883 2012-01-31
3332 2012-02-23 650,404,296 0 8.6735 7,498,730,883 2012-01-31
3333 2012-02-22 650,404,296 -30,000 8.6735 7,498,730,883 2012-01-31
3334 2012-02-21 650,434,296 -84,000 8.6739 7,498,730,883 2012-01-31
3335 2012-02-20 650,518,296 0 8.6750 7,498,730,883 2012-01-31
3336 2012-02-17 650,518,296 -40,582 8.6750 7,498,730,883 2012-01-31
3337 2012-02-16 650,558,878 133,085 8.6756 7,498,730,883 2012-01-31
3338 2012-02-15 650,425,793 28,913 8.6738 7,498,730,883 2012-01-31
3339 2012-02-14 650,396,880 504,867 8.6734 7,498,730,883 2012-01-31
3340 2012-02-13 649,892,013 0 8.6667 7,498,730,883 2012-01-31
3341 2012-02-10 649,892,013 -330,000 8.6667 7,498,730,883 2012-01-31
3342 2012-02-09 650,222,013 690,000 8.6711 7,498,730,883 2012-01-31
3343 2012-02-08 649,532,013 960,000 8.6619 7,498,730,883 2012-01-31
3344 2012-02-07 648,572,013 0 8.6491 7,498,730,883 2012-01-31
3345 2012-02-06 648,572,013 -150,000 8.6491 7,498,730,883 2012-01-31
3346 2012-02-03 648,722,013 -215,931 8.6511 7,498,730,883 2012-01-31
3347 2012-02-02 648,937,944 30,000 8.6540 7,498,730,883 2012-01-31
3348 2012-02-01 648,907,944 -30,000 8.6536 7,498,730,883 2012-01-31
3349 2012-01-31 648,937,944 -1,709 8.6540 7,498,730,883 2012-01-31
3350 2012-01-30 648,939,653 -282 8.6540 7,498,730,883 2012-01-17
3351 2012-01-27 648,939,935 -3,190 8.6540 7,498,730,883 2012-01-17
3352 2012-01-26 648,943,125 -90,000 8.6540 7,498,730,883 2012-01-17
3353 2012-01-20 649,033,125 210,000 8.6552 7,498,730,883 2012-01-17
3354 2012-01-19 648,823,125 860,855 8.6524 7,498,730,883 2012-01-17
3355 2012-01-18 647,962,270 0 8.6410 7,498,730,883 2012-01-17
3356 2012-01-17 647,962,270 2,291,428 8.6410 7,498,730,883 2012-01-17
3357 2012-01-16 645,670,842 7,690 8.6175 7,492,522,578 2011-12-31
3358 2012-01-13 645,663,152 -3,374,822 8.6174 7,492,522,578 2011-12-31
3359 2012-01-12 649,037,974 -4,312,881 8.6625 7,492,522,578 2011-12-31
3360 2012-01-11 653,350,855 -1,020,000 8.7200 7,492,522,578 2011-12-31
3361 2012-01-10 654,370,855 0 8.7337 7,492,522,578 2011-12-31
3362 2012-01-09 654,370,855 -1,905,000 8.7337 7,492,522,578 2011-12-31
3363 2012-01-06 656,275,855 836,662 8.7591 7,492,522,578 2011-12-31
3364 2012-01-05 655,439,193 -107,893 8.7479 7,492,522,578 2011-12-31
3365 2012-01-04 655,547,086 -105,601 8.7494 7,492,522,578 2011-12-31
3366 2012-01-03 655,652,687 -76,666 8.7508 7,492,522,578 2011-12-31
3367 2011-12-30 655,729,353 -60,000 8.7518 7,492,522,578 2011-11-30
3368 2011-12-29 655,789,353 -160,085 8.7526 7,492,522,578 2011-11-30
3369 2011-12-28 655,949,438 0 8.7547 7,492,522,578 2011-11-30
3370 2011-12-23 655,949,438 90,000 8.7547 7,492,522,578 2011-11-30
3371 2011-12-22 655,859,438 -480,000 8.7535 7,492,522,578 2011-11-30
3372 2011-12-21 656,339,438 -31,469 8.7599 7,492,522,578 2011-11-30
3373 2011-12-20 656,370,907 0 8.7603 7,492,522,578 2011-11-30
3374 2011-12-19 656,370,907 -272,576 8.7603 7,492,522,578 2011-11-30
3375 2011-12-16 656,643,483 0 8.7640 7,492,522,578 2011-11-30
3376 2011-12-15 656,643,483 0 8.7640 7,492,522,578 2011-11-30
3377 2011-12-14 656,643,483 -6,602 8.7640 7,492,522,578 2011-11-30
3378 2011-12-13 656,650,085 0 8.7641 7,492,522,578 2011-11-30
3379 2011-12-12 656,650,085 -51,864 8.7641 7,492,522,578 2011-11-30
3380 2011-12-09 656,701,949 -3,333 8.7648 7,492,522,578 2011-11-30
3381 2011-12-08 656,705,282 -540,000 8.7648 7,492,522,578 2011-11-30
3382 2011-12-07 657,245,282 2,786,554 8.7720 7,492,522,578 2011-11-30
3383 2011-12-06 654,458,728 -30,000 8.7348 7,492,522,578 2011-11-30
3384 2011-12-05 654,488,728 -690,000 8.7352 7,492,522,578 2011-11-30
3385 2011-12-02 655,178,728 0 8.7444 7,492,522,578 2011-11-30
3386 2011-12-01 655,178,728 30,000 8.7444 7,492,522,578 2011-11-30
3387 2011-11-30 655,148,728 -337,180 8.7440 7,492,522,578 2011-11-30
3388 2011-11-29 655,485,908 -158,358 8.7485 7,492,522,578 2011-10-31
3389 2011-11-28 655,644,266 0 8.7506 7,492,522,578 2011-10-31
3390 2011-11-25 655,644,266 -10,000 8.7506 7,492,522,578 2011-10-31
3391 2011-11-24 655,654,266 0 8.7508 7,492,522,578 2011-10-31
3392 2011-11-23 655,654,266 330,000 8.7508 7,492,522,578 2011-10-31
3393 2011-11-22 655,324,266 -180,000 8.7464 7,492,522,578 2011-10-31
3394 2011-11-21 655,504,266 -279,423 8.7488 7,492,522,578 2011-10-31
3395 2011-11-18 655,783,689 90,000 8.7525 7,492,522,578 2011-10-31
3396 2011-11-17 655,693,689 -2,125,000 8.7513 7,492,522,578 2011-10-31
3397 2011-11-16 657,818,689 -30,000 8.7797 7,492,522,578 2011-10-31
3398 2011-11-15 657,848,689 -90,000 8.7801 7,492,522,578 2011-10-31
3399 2011-11-14 657,938,689 -260 8.7813 7,492,522,578 2011-10-31
3400 2011-11-11 657,938,949 -600,000 8.7813 7,492,522,578 2011-10-31
3401 2011-11-10 658,538,949 -508,407 8.7893 7,492,522,578 2011-10-31
3402 2011-11-09 659,047,356 -330,000 8.7961 7,492,522,578 2011-10-31
3403 2011-11-08 659,377,356 -234,000 8.8005 7,492,522,578 2011-10-31
3404 2011-11-07 659,611,356 -555,042 8.8036 7,492,522,578 2011-10-31
3405 2011-11-04 660,166,398 236,048 8.8110 7,492,522,578 2011-10-31
3406 2011-11-03 659,930,350 480,000 8.8079 7,492,522,578 2011-10-31
3407 2011-11-02 659,450,350 -3,704,583 8.8014 7,492,522,578 2011-10-31
3408 2011-11-01 663,154,933 -2,816,758 8.8509 7,492,522,578 2011-10-31
3409 2011-10-31 665,971,691 -857,755 8.8885 7,492,522,578 2011-10-31
3410 2011-10-28 666,829,446 -240,000 8.8999 7,492,522,578 2011-09-30
3411 2011-10-27 667,069,446 -3,120,000 8.9031 7,492,522,578 2011-09-30
3412 2011-10-26 670,189,446 480,000 8.9448 7,492,522,578 2011-09-30
3413 2011-10-25 669,709,446 -17,450 8.9384 7,492,522,578 2011-09-30
3414 2011-10-24 669,726,896 -90,000 8.9386 7,492,522,578 2011-09-30
3415 2011-10-21 669,816,896 0 8.9398 7,492,522,578 2011-09-30
3416 2011-10-20 669,816,896 -10,000 8.9398 7,492,522,578 2011-09-30
3417 2011-10-19 669,826,896 -481,105 8.9399 7,492,522,578 2011-09-30
3418 2011-10-18 670,308,001 750,000 8.9464 7,492,522,578 2011-09-30
3419 2011-10-17 669,558,001 -1,290,000 8.9363 7,492,522,578 2011-09-30
3420 2011-10-14 670,848,001 0 8.9536 7,492,522,578 2011-09-30
3421 2011-10-13 670,848,001 420,000 8.9536 7,492,522,578 2011-09-30
3422 2011-10-12 670,428,001 -180,000 8.9480 7,492,522,578 2011-09-30
3423 2011-10-11 670,608,001 -30,000 8.9504 7,492,522,578 2011-09-30
3424 2011-10-10 670,638,001 -3,870,000 8.9508 7,492,522,578 2011-09-30
3425 2011-10-07 674,508,001 -2,725,812 9.0024 7,492,522,578 2011-09-30
3426 2011-10-06 677,233,813 -270,000 9.0388 7,492,522,578 2011-09-30
3427 2011-10-04 677,503,813 844,069 9.0424 7,492,522,578 2011-09-30
3428 2011-10-03 676,659,744 360,000 9.0311 7,492,522,578 2011-09-30
3429 2011-09-30 676,299,744 -496,663 9.0263 7,492,522,578 2011-09-30
3430 2011-09-29 676,796,407 0 9.0330 7,492,522,578 2011-08-31
3431 2011-09-28 676,796,407 1,200,000 9.0330 7,492,522,578 2011-08-31
3432 2011-09-27 675,596,407 60,000 9.0169 7,492,522,578 2011-08-31
3433 2011-09-26 675,536,407 2,127,079 9.0161 7,492,522,578 2011-08-31
3434 2011-09-23 673,409,328 0 8.9878 7,492,522,578 2011-08-31
3435 2011-09-22 673,409,328 -210,000 8.9878 7,492,522,578 2011-08-31
3436 2011-09-21 673,619,328 450,000 8.9906 7,492,522,578 2011-08-31
3437 2011-09-20 673,169,328 -721,759 8.9845 7,492,522,578 2011-08-31
3438 2011-09-19 673,891,087 -2,550,000 8.9942 7,492,522,578 2011-08-31
3439 2011-09-16 676,441,087 -1,710,000 9.0282 7,492,522,578 2011-08-31
3440 2011-09-15 678,151,087 -1,472 9.0510 7,492,522,578 2011-08-31
3441 2011-09-14 678,152,559 -347,624 9.0511 7,492,522,578 2011-08-31
3442 2011-09-12 678,500,183 -90,000 9.0557 7,492,522,578 2011-08-31
3443 2011-09-09 678,590,183 0 9.0569 7,492,522,578 2011-08-31
3444 2011-09-08 678,590,183 0 9.0569 7,492,522,578 2011-08-31
3445 2011-09-07 678,590,183 0 9.0569 7,492,522,578 2011-08-31
3446 2011-09-06 678,590,183 -750,000 9.0569 7,492,522,578 2011-08-31
3447 2011-09-05 679,340,183 210,000 9.0669 7,492,522,578 2011-08-31
3448 2011-09-02 679,130,183 29,853,731 9.0641 7,492,522,578 2011-08-31
3449 2011-09-01 649,276,452 -1,200,000 8.6657 7,492,522,578 2011-08-31
3450 2011-08-31 650,476,452 -15,000 8.6817 7,492,522,578 2011-08-31
3451 2011-08-30 650,491,452 526,122 8.6819 7,492,522,578 2011-07-31
3452 2011-08-29 649,965,330 0 8.6749 7,492,522,578 2011-07-31
3453 2011-08-26 649,965,330 60,000 8.6749 7,492,522,578 2011-07-31
3454 2011-08-25 649,905,330 0 8.6741 7,492,522,578 2011-07-31
3455 2011-08-24 649,905,330 -60,000 8.6741 7,492,522,578 2011-07-31
3456 2011-08-23 649,965,330 0 8.6749 7,492,522,578 2011-07-31
3457 2011-08-22 649,965,330 0 8.6749 7,492,522,578 2011-07-31
3458 2011-08-19 649,965,330 -181,118 8.6749 7,492,522,578 2011-07-31
3459 2011-08-18 650,146,448 446,354 8.6773 7,492,522,578 2011-07-31
3460 2011-08-17 649,700,094 960,000 8.6713 7,492,522,578 2011-07-31
3461 2011-08-16 648,740,094 570,000 8.6585 7,492,522,578 2011-07-31
3462 2011-08-15 648,170,094 -100,000 8.6509 7,492,522,578 2011-07-31
3463 2011-08-12 648,270,094 642,397 8.6522 7,492,522,578 2011-07-31
3464 2011-08-11 647,627,697 -519,003 8.6437 7,492,522,578 2011-07-31
3465 2011-08-10 648,146,700 235,891 8.6506 7,492,522,578 2011-07-31
3466 2011-08-09 647,910,809 -690,000 8.6474 7,492,522,578 2011-07-31
3467 2011-08-08 648,600,809 2,130,000 8.6566 7,492,522,578 2011-07-31
3468 2011-08-05 646,470,809 -300,000 8.6282 7,492,522,578 2011-07-31
3469 2011-08-04 646,770,809 -260,922 8.6322 7,492,522,578 2011-07-31
3470 2011-08-03 647,031,731 0 8.6357 7,492,522,578 2011-07-31
3471 2011-08-02 647,031,731 -45,000 8.6357 7,492,522,578 2011-07-31
3472 2011-08-01 647,076,731 -600,000 8.6363 7,492,522,578 2011-07-31
3473 2011-07-29 647,676,731 840,000 8.6443 7,492,522,578 2011-06-30
3474 2011-07-28 646,836,731 -225,000 8.6331 7,492,522,578 2011-06-30
3475 2011-07-27 647,061,731 180,000 8.6361 7,492,522,578 2011-06-30
3476 2011-07-26 646,881,731 270,000 8.6337 7,492,522,578 2011-06-30
3477 2011-07-25 646,611,731 0 8.6301 7,492,522,578 2011-06-30
3478 2011-07-22 646,611,731 330,000 8.6301 7,492,522,578 2011-06-30
3479 2011-07-21 646,281,731 656,658 8.6257 7,492,522,578 2011-06-30
3480 2011-07-20 645,625,073 -20,458 8.6169 7,492,522,578 2011-06-30
3481 2011-07-19 645,645,531 -270,000 8.6172 7,492,522,578 2011-06-30
3482 2011-07-18 645,915,531 540,000 8.6208 7,492,522,578 2011-06-30
3483 2011-07-15 645,375,531 137,496 8.6136 7,492,522,578 2011-06-30
3484 2011-07-14 645,238,035 321,554 8.6118 7,492,522,578 2011-06-30
3485 2011-07-13 644,916,481 -2,820,000 8.6075 7,492,522,578 2011-06-30
3486 2011-07-12 647,736,481 52,889 8.6451 7,492,522,578 2011-06-30
3487 2011-07-11 647,683,592 570,000 8.6444 7,492,522,578 2011-06-30
3488 2011-07-08 647,113,592 2,790,000 8.6368 7,492,522,578 2011-06-30
3489 2011-07-07 644,323,592 -120,000 8.5996 7,492,522,578 2011-06-30
3490 2011-07-06 644,443,592 630,000 8.6012 7,492,522,578 2011-06-30
3491 2011-07-05 643,813,592 0 8.5927 7,492,522,578 2011-06-30
3492 2011-07-04 643,813,592 386,580 8.5927 7,492,522,578 2011-06-30
3493 2011-06-30 643,427,012 2,690,073 8.5876 7,492,522,578 2011-06-30
3494 2011-06-29 640,736,939 270,000 8.5517 7,492,522,578 2011-05-31
3495 2011-06-28 640,466,939 -460,042 8.5481 7,492,522,578 2011-05-31
3496 2011-06-27 640,926,981 -1,200,000 8.5542 7,492,522,578 2011-05-31
3497 2011-06-24 642,126,981 -60,000 8.5702 7,492,522,578 2011-05-31
3498 2011-06-23 642,186,981 -10,200 8.5710 7,492,522,578 2011-05-31
3499 2011-06-22 642,197,181 -68,000 8.5712 7,492,522,578 2011-05-31
3500 2011-06-21 642,265,181 -1,470,000 8.5721 7,492,522,578 2011-05-31
3501 2011-06-20 643,735,181 1,140,000 8.5917 7,492,522,578 2011-05-31
3502 2011-06-17 642,595,181 120,000 8.5765 7,492,522,578 2011-05-31
3503 2011-06-16 642,475,181 -4,842,089 8.5749 7,492,522,578 2011-05-31
3504 2011-06-15 647,317,270 60,000 8.6395 7,492,522,578 2011-05-31
3505 2011-06-14 647,257,270 0 8.6387 7,492,522,578 2011-05-31
3506 2011-06-13 647,257,270 -2,400,000 8.6387 7,492,522,578 2011-05-31
3507 2011-06-10 649,657,270 -470,000 8.6707 7,492,522,578 2011-05-31
3508 2011-06-09 650,127,270 600,000 8.6770 7,492,522,578 2011-05-31
3509 2011-06-08 649,527,270 520,000 8.6690 7,492,522,578 2011-05-31
3510 2011-06-07 649,007,270 567,600 8.6621 7,492,522,578 2011-05-31
3511 2011-06-03 648,439,670 -50,000 8.6545 7,492,522,578 2011-05-31
3512 2011-06-02 648,489,670 -360,000 8.6552 7,492,522,578 2011-05-31
3513 2011-06-01 648,849,670 -191 8.6600 7,492,522,578 2011-05-31
3514 2011-05-31 648,849,861 360,000 8.6600 7,492,522,578 2011-05-31
3515 2011-05-30 648,489,861 -300,038 8.6552 7,492,522,578 2011-05-11
3516 2011-05-27 648,789,899 -123,808 8.6592 7,492,522,578 2011-05-11
3517 2011-05-26 648,913,707 552,001 8.6608 7,492,522,578 2011-05-11
3518 2011-05-25 648,361,706 -33,355 8.6535 7,492,522,578 2011-05-11
3519 2011-05-24 648,395,061 1,800,000 8.6539 7,492,522,578 2011-05-11
3520 2011-05-23 646,595,061 -288,000 8.6299 7,492,522,578 2011-05-11
3521 2011-05-20 646,883,061 -2,310,024 8.6337 7,492,522,578 2011-05-11
3522 2011-05-19 649,193,085 -160,000 8.6645 7,492,522,578 2011-05-11
3523 2011-05-18 649,353,085 -120,000 8.6667 7,492,522,578 2011-05-11
3524 2011-05-17 649,473,085 -848,969 8.6683 7,492,522,578 2011-05-11
3525 2011-05-16 650,322,054 -870,001 8.6796 7,492,522,578 2011-05-11
3526 2011-05-13 651,192,055 -900,000 8.6912 7,492,522,578 2011-05-11
3527 2011-05-12 652,092,055 0 8.7032 7,492,522,578 2011-05-11
3528 2011-05-11 652,092,055 3,052,084 8.7032 7,492,522,578 2011-05-11
3529 2011-05-09 649,039,971 810,000 8.7403 7,425,805,585 2011-04-30
3530 2011-05-06 648,229,971 660,000 8.7294 7,425,805,585 2011-04-30
3531 2011-05-05 647,569,971 398,000 8.7205 7,425,805,585 2011-04-30
3532 2011-05-04 647,171,971 -1,590,000 8.7152 7,425,805,585 2011-04-30
3533 2011-05-03 648,761,971 1,230,000 8.7366 7,425,805,585 2011-04-30
3534 2011-04-29 647,531,971 -538,379 8.7200 7,425,805,585 2011-04-13
3535 2011-04-28 648,070,350 -790,522 8.7273 7,425,805,585 2011-04-13
3536 2011-04-27 648,860,872 3,450,000 8.7379 7,425,805,585 2011-04-13
3537 2011-04-26 645,410,872 -1,020,000 8.6915 7,425,805,585 2011-04-13
3538 2011-04-21 646,430,872 860,000 8.7052 7,425,805,585 2011-04-13
3539 2011-04-20 645,570,872 889,990 8.6936 7,425,805,585 2011-04-13
3540 2011-04-19 644,680,882 3,410,208 8.6816 7,425,805,585 2011-04-13
3541 2011-04-18 641,270,674 5,010,000 8.6357 7,425,805,585 2011-04-13
3542 2011-04-15 636,260,674 7,489,061 8.5682 7,425,805,585 2011-04-13
3543 2011-04-14 628,771,613 7,230,000 8.4674 7,425,805,585 2011-04-13
3544 2011-04-13 621,541,613 147,812,844 8.3700 7,425,805,585 2011-04-13
3545 2011-04-12 473,728,769 -150,000 8.9313 5,304,146,847 2011-03-31
3546 2011-04-11 473,878,769 170,000 8.9341 5,304,146,847 2011-03-31
3547 2011-04-08 473,708,769 1,379,107 8.9309 5,304,146,847 2011-03-31
3548 2011-04-07 472,329,662 1,996,961 8.9049 5,304,146,847 2011-03-31
3549 2011-04-06 470,332,701 2,042,892 8.8673 5,304,146,847 2011-03-31
3550 2011-04-04 468,289,809 328,984 8.8287 5,304,146,847 2011-03-31
3551 2011-04-01 467,960,825 4,556,000 8.8225 5,304,146,847 2011-03-31
3552 2011-03-31 463,404,825 545,127 8.7367 5,304,146,847 2011-03-31
3553 2011-03-30 462,859,698 1,469,866 8.7264 5,304,146,847 2011-02-28
3554 2011-03-29 461,389,832 -567,931 8.6987 5,304,146,847 2011-02-28
3555 2011-03-28 461,957,763 2,601,729 8.7094 5,304,146,847 2011-02-28
3556 2011-03-25 459,356,034 -2,607,677 8.6603 5,304,146,847 2011-02-28
3557 2011-03-24 461,963,711 961,223 8.7095 5,304,146,847 2011-02-28
3558 2011-03-23 461,002,488 -1,645,225 8.6914 5,304,146,847 2011-02-28
3559 2011-03-22 462,647,713 -2,100,000 8.7224 5,304,146,847 2011-02-28
3560 2011-03-21 464,747,713 258,000 8.7620 5,304,146,847 2011-02-28
3561 2011-03-18 464,489,713 -1,849,988 8.7571 5,304,146,847 2011-02-28
3562 2011-03-17 466,339,701 -540,000 8.7920 5,304,146,847 2011-02-28
3563 2011-03-16 466,879,701 -662,892 8.8022 5,304,146,847 2011-02-28
3564 2011-03-15 467,542,593 75,861 8.8147 5,304,146,847 2011-02-28
3565 2011-03-14 467,466,732 -2,300,827 8.8132 5,304,146,847 2011-02-28
3566 2011-03-11 469,767,559 -5,220,000 8.8566 5,304,146,847 2011-02-28
3567 2011-03-10 474,987,559 -2,969,999 8.9550 5,304,146,847 2011-02-28
3568 2011-03-09 477,957,558 -748,182 9.0110 5,304,146,847 2011-02-28
3569 2011-03-08 478,705,740 -30,000 9.0251 5,304,146,847 2011-02-28
3570 2011-03-07 478,735,740 654,844 9.0257 5,304,146,847 2011-02-28
3571 2011-03-04 478,080,896 -1,590,000 9.0133 5,304,146,847 2011-02-28
3572 2011-03-03 479,670,896 -2,515,000 9.0433 5,304,146,847 2011-02-28
3573 2011-03-02 482,185,896 -162,672 9.0907 5,304,146,847 2011-02-28
3574 2011-03-01 482,348,568 0 9.0938 5,304,146,847 2011-02-28
3575 2011-02-28 482,348,568 0 9.0938 5,304,146,847 2011-02-28
3576 2011-02-25 482,348,568 -20,124 9.0938 5,304,146,847 2011-01-31
3577 2011-02-24 482,368,692 30,000 9.0942 5,304,146,847 2011-01-31
3578 2011-02-23 482,338,692 0 9.0936 5,304,146,847 2011-01-31
3579 2011-02-22 482,338,692 486,464 9.0936 5,304,146,847 2011-01-31
3580 2011-02-21 481,852,228 -210,000 9.0844 5,304,146,847 2011-01-31
3581 2011-02-18 482,062,228 210,000 9.0884 5,304,146,847 2011-01-31
3582 2011-02-17 481,852,228 -30,000 9.0844 5,304,146,847 2011-01-31
3583 2011-02-16 481,882,228 89,981 9.0850 5,304,146,847 2011-01-31
3584 2011-02-15 481,792,247 -340,000 9.0833 5,304,146,847 2011-01-31
3585 2011-02-14 482,132,247 0 9.0897 5,304,146,847 2011-01-31
3586 2011-02-11 482,132,247 116,787 9.0897 5,304,146,847 2011-01-31
3587 2011-02-10 482,015,460 180,000 9.0875 5,304,146,847 2011-01-31
3588 2011-02-09 481,835,460 120,000 9.0841 5,304,146,847 2011-01-31
3589 2011-02-08 481,715,460 -30,000 9.0819 5,304,146,847 2011-01-31
3590 2011-02-07 481,745,460 -144,689 9.0824 5,304,146,847 2011-01-31
3591 2011-02-02 481,890,149 0 9.0852 5,304,146,847 2011-01-31
3592 2011-02-01 481,890,149 0 9.0852 5,304,146,847 2011-01-31
3593 2011-01-31 481,890,149 -10,151 9.0852 5,304,146,847 2011-01-31
3594 2011-01-28 481,900,300 -180,981 9.0853 5,304,146,847 2011-01-17
3595 2011-01-27 482,081,281 627,457 9.0888 5,304,146,847 2011-01-17
3596 2011-01-26 481,453,824 1,319,913 9.0769 5,304,146,847 2011-01-17
3597 2011-01-25 480,133,911 -4,853 9.0520 5,304,146,847 2011-01-17
3598 2011-01-24 480,138,764 -19,230 9.0521 5,304,146,847 2011-01-17
3599 2011-01-21 480,157,994 -66,173 9.0525 5,304,146,847 2011-01-17
3600 2011-01-20 480,224,167 119,997 9.0537 5,304,146,847 2011-01-17
3601 2011-01-19 480,104,170 75,000 9.0515 5,304,146,847 2011-01-17
3602 2011-01-18 480,029,170 30,000 9.0501 5,304,146,847 2011-01-17
3603 2011-01-17 479,999,170 3,946,426 9.0495 5,304,146,847 2011-01-17
3604 2011-01-14 476,052,744 30,000 9.0950 5,234,207,576 2010-12-31
3605 2011-01-13 476,022,744 0 9.0945 5,234,207,576 2010-12-31
3606 2011-01-12 476,022,744 120,000 9.0945 5,234,207,576 2010-12-31
3607 2011-01-11 475,902,744 87,333 9.0922 5,234,207,576 2010-12-31
3608 2011-01-10 475,815,411 -30,000 9.0905 5,234,207,576 2010-12-31
3609 2011-01-07 475,845,411 -51,555 9.0911 5,234,207,576 2010-12-31
3610 2011-01-06 475,896,966 -544,711 9.0921 5,234,207,576 2010-12-31
3611 2011-01-05 476,441,677 -90,000 9.1025 5,234,207,576 2010-12-31
3612 2011-01-04 476,531,677 -150,000 9.1042 5,234,207,576 2010-12-31
3613 2011-01-03 476,681,677 30,000 9.1070 5,234,207,576 2010-12-31
3614 2010-12-31 476,651,677 0 9.1065 5,234,207,576 2010-12-31
3615 2010-12-30 476,651,677 10,289 9.1065 5,234,207,576 2010-11-30
3616 2010-12-29 476,641,388 -680,000 9.1063 5,234,207,576 2010-11-30
3617 2010-12-28 477,321,388 -69,800 9.1193 5,234,207,576 2010-11-30
3618 2010-12-24 477,391,188 0 9.1206 5,234,207,576 2010-11-30
3619 2010-12-23 477,391,188 -660,000 9.1206 5,234,207,576 2010-11-30
3620 2010-12-22 478,051,188 119,133 9.1332 5,234,207,576 2010-11-30
3621 2010-12-21 477,932,055 30,000 9.1309 5,234,207,576 2010-11-30
3622 2010-12-20 477,902,055 190,000 9.1304 5,234,207,576 2010-11-30
3623 2010-12-17 477,712,055 0 9.1267 5,234,207,576 2010-11-30
3624 2010-12-16 477,712,055 -20,000 9.1267 5,234,207,576 2010-11-30
3625 2010-12-15 477,732,055 144,856 9.1271 5,234,207,576 2010-11-30
3626 2010-12-14 477,587,199 148,347 9.1243 5,234,207,576 2010-11-30
3627 2010-12-13 477,438,852 -79,000 9.1215 5,234,207,576 2010-11-30
3628 2010-12-10 477,517,852 -150,000 9.1230 5,234,207,576 2010-11-30
3629 2010-12-09 477,667,852 120,000 9.1259 5,234,207,576 2010-11-30
3630 2010-12-08 477,547,852 150,000 9.1236 5,234,207,576 2010-11-30
3631 2010-12-07 477,397,852 177,456 9.1207 5,234,207,576 2010-11-30
3632 2010-12-06 477,220,396 -156,467 9.1173 5,234,207,576 2010-11-30
3633 2010-12-03 477,376,863 602,500 9.1203 5,234,207,576 2010-11-30
3634 2010-12-02 476,774,363 600,000 9.1088 5,234,207,576 2010-11-30
3635 2010-12-01 476,174,363 390,000 9.0974 5,234,207,576 2010-11-30
3636 2010-11-30 475,784,363 180,000 9.0899 5,234,207,576 2010-11-30
3637 2010-11-29 475,604,363 -25,000 9.0865 5,234,207,576 2010-10-31
3638 2010-11-26 475,629,363 0 9.0869 5,234,207,576 2010-10-31
3639 2010-11-25 475,629,363 -150,000 9.0869 5,234,207,576 2010-10-31
3640 2010-11-24 475,779,363 4,110,000 9.0898 5,234,207,576 2010-10-31
3641 2010-11-23 471,669,363 24,163 9.0113 5,234,207,576 2010-10-31
3642 2010-11-22 471,645,200 -300,000 9.0108 5,234,207,576 2010-10-31
3643 2010-11-19 471,945,200 -95,000 9.0166 5,234,207,576 2010-10-31
3644 2010-11-18 472,040,200 30,000 9.0184 5,234,207,576 2010-10-31
3645 2010-11-17 472,010,200 695,000 9.0178 5,234,207,576 2010-10-31
3646 2010-11-16 471,315,200 8,009,693 9.0045 5,234,207,576 2010-10-31
3647 2010-11-15 463,305,507 510,000 8.8515 5,234,207,576 2010-10-31
3648 2010-11-12 462,795,507 38,694 8.8417 5,234,207,576 2010-10-31
3649 2010-11-11 462,756,813 -330,000 8.8410 5,234,207,576 2010-10-31
3650 2010-11-10 463,086,813 -90,000 8.8473 5,234,207,576 2010-10-31
3651 2010-11-09 463,176,813 810,000 8.8490 5,234,207,576 2010-10-31
3652 2010-11-08 462,366,813 -909 8.8336 5,234,207,576 2010-10-31
3653 2010-11-05 462,367,722 -215,401 8.8336 5,234,207,576 2010-10-31
3654 2010-11-04 462,583,123 -312,782 8.8377 5,234,207,576 2010-10-31
3655 2010-11-03 462,895,905 -48,914 8.8437 5,234,207,576 2010-10-31
3656 2010-11-02 462,944,819 -120,000 8.8446 5,234,207,576 2010-10-31
3657 2010-11-01 463,064,819 -360,000 8.8469 5,234,207,576 2010-10-31
3658 2010-10-29 463,424,819 -197,868 8.8538 5,234,207,576 2010-09-30
3659 2010-10-28 463,622,687 -240,000 8.8576 5,234,207,576 2010-09-30
3660 2010-10-27 463,862,687 -37,530 8.8621 5,234,207,576 2010-09-30
3661 2010-10-26 463,900,217 -103,003 8.8629 5,234,207,576 2010-09-30
3662 2010-10-25 464,003,220 -180,000 8.8648 5,234,207,576 2010-09-30
3663 2010-10-22 464,183,220 -1,836,142 8.8683 5,234,207,576 2010-09-30
3664 2010-10-21 466,019,362 -420,006 8.9033 5,234,207,576 2010-09-30
3665 2010-10-20 466,439,368 163,156 8.9114 5,234,207,576 2010-09-30
3666 2010-10-19 466,276,212 70,000 8.9082 5,234,207,576 2010-09-30
3667 2010-10-18 466,206,212 -1,622,155 8.9069 5,234,207,576 2010-09-30
3668 2010-10-15 467,828,367 -30,000 8.9379 5,234,207,576 2010-09-30
3669 2010-10-14 467,858,367 -20,000 8.9385 5,234,207,576 2010-09-30
3670 2010-10-13 467,878,367 -240,000 8.9389 5,234,207,576 2010-09-30
3671 2010-10-12 468,118,367 -672,000 8.9434 5,234,207,576 2010-09-30
3672 2010-10-11 468,790,367 89,720 8.9563 5,234,207,576 2010-09-30
3673 2010-10-08 468,700,647 206,744 8.9546 5,234,207,576 2010-09-30
3674 2010-10-07 468,493,903 -1,525,000 8.9506 5,234,207,576 2010-09-30
3675 2010-10-06 470,018,903 0 8.9798 5,234,207,576 2010-09-30
3676 2010-10-05 470,018,903 30,000 8.9798 5,234,207,576 2010-09-30
3677 2010-10-04 469,988,903 30,000 8.9792 5,234,207,576 2010-09-30
3678 2010-09-30 469,958,903 -70,000 8.9786 5,234,207,576 2010-09-30
3679 2010-09-29 470,028,903 130,955 8.9799 5,234,207,576 2010-08-31
3680 2010-09-28 469,897,948 -60,000 8.9774 5,234,207,576 2010-08-31
3681 2010-09-27 469,957,948 -150,000 8.9786 5,234,207,576 2010-08-31
3682 2010-09-24 470,107,948 7,653 8.9815 5,234,207,576 2010-08-31
3683 2010-09-22 470,100,295 2,614,310 8.9813 5,234,207,576 2010-08-31
3684 2010-09-21 467,485,985 -400,508 8.9314 5,234,207,576 2010-08-31
3685 2010-09-20 467,886,493 2,681,916 8.9390 5,234,207,576 2010-08-31
3686 2010-09-17 465,204,577 -2,490,000 8.8878 5,234,207,576 2010-08-31
3687 2010-09-16 467,694,577 -387,150 8.9353 5,234,207,576 2010-08-31
3688 2010-09-15 468,081,727 30,000 8.9427 5,234,207,576 2010-08-31
3689 2010-09-14 468,051,727 538,029 8.9422 5,234,207,576 2010-08-31
3690 2010-09-13 467,513,698 -146,910 8.9319 5,234,207,576 2010-08-31
3691 2010-09-10 467,660,608 -90,000 8.9347 5,234,207,576 2010-08-31
3692 2010-09-09 467,750,608 -499,045 8.9364 5,234,207,576 2010-08-31
3693 2010-09-08 468,249,653 -150,000 8.9460 5,234,207,576 2010-08-31
3694 2010-09-07 468,399,653 -35,000 8.9488 5,234,207,576 2010-08-31
3695 2010-09-06 468,434,653 -60,000 8.9495 5,234,207,576 2010-08-31
3696 2010-09-03 468,494,653 -180,000 8.9506 5,234,207,576 2010-08-31
3697 2010-09-02 468,674,653 300,000 8.9541 5,234,207,576 2010-08-31
3698 2010-09-01 468,374,653 -60,000 8.9483 5,234,207,576 2010-08-31
3699 2010-08-31 468,434,653 0 8.9495 5,234,207,576 2010-08-31
3700 2010-08-30 468,434,653 0 8.9495 5,234,207,576 2010-07-31
3701 2010-08-27 468,434,653 90,000 8.9495 5,234,207,576 2010-07-31
3702 2010-08-26 468,344,653 0 8.9478 5,234,207,576 2010-07-31
3703 2010-08-25 468,344,653 -5,000 8.9478 5,234,207,576 2010-07-31
3704 2010-08-24 468,349,653 0 8.9479 5,234,207,576 2010-07-31
3705 2010-08-23 468,349,653 1,520 8.9479 5,234,207,576 2010-07-31
3706 2010-08-20 468,348,133 0 8.9478 5,234,207,576 2010-07-31
3707 2010-08-19 468,348,133 605,223 8.9478 5,234,207,576 2010-07-31
3708 2010-08-18 467,742,910 -840,029 8.9363 5,234,207,576 2010-07-31
3709 2010-08-17 468,582,939 209,222 8.9523 5,234,207,576 2010-07-31
3710 2010-08-16 468,373,717 267,424 8.9483 5,234,207,576 2010-07-31
3711 2010-08-13 468,106,293 330,000 8.9432 5,234,207,576 2010-07-31
3712 2010-08-12 467,776,293 -125,577 8.9369 5,234,207,576 2010-07-31
3713 2010-08-11 467,901,870 -64,877 8.9393 5,234,207,576 2010-07-31
3714 2010-08-10 467,966,747 1,740,000 8.9405 5,234,207,576 2010-07-31
3715 2010-08-09 466,226,747 0 8.9073 5,234,207,576 2010-07-31
3716 2010-08-06 466,226,747 1,320,000 8.9073 5,234,207,576 2010-07-31
3717 2010-08-05 464,906,747 240,000 8.8821 5,234,207,576 2010-07-31
3718 2010-08-04 464,666,747 -65,784 8.8775 5,234,207,576 2010-07-31
3719 2010-08-03 464,732,531 -150,000 8.8788 5,234,207,576 2010-07-31
3720 2010-08-02 464,882,531 90,000 8.8816 5,234,207,576 2010-07-31
3721 2010-07-30 464,792,531 -60,000 8.8799 5,234,207,576 2010-06-30
3722 2010-07-29 464,852,531 -330,000 8.8810 5,234,207,576 2010-06-30
3723 2010-07-28 465,182,531 -2,550,000 8.8874 5,234,207,576 2010-06-30
3724 2010-07-27 467,732,531 -600,003 8.9361 5,234,207,576 2010-06-30
3725 2010-07-26 468,332,534 30,000 8.9475 5,234,207,576 2010-06-30
3726 2010-07-23 468,302,534 -120,000 8.9470 5,234,207,576 2010-06-30
3727 2010-07-22 468,422,534 -122,142 8.9493 5,234,207,576 2010-06-30
3728 2010-07-21 468,544,676 -120,000 8.9516 5,234,207,576 2010-06-30
3729 2010-07-20 468,664,676 0 8.9539 5,234,207,576 2010-06-30
3730 2010-07-19 468,664,676 -1,680,000 8.9539 5,234,207,576 2010-06-30
3731 2010-07-16 470,344,676 57,114 8.9860 5,234,207,576 2010-06-30
3732 2010-07-15 470,287,562 -300,000 8.9849 5,234,207,576 2010-06-30
3733 2010-07-14 470,587,562 510,000 8.9906 5,234,207,576 2010-06-30
3734 2010-07-13 470,077,562 350,000 8.9809 5,234,207,576 2010-06-30
3735 2010-07-12 469,727,562 180,000 8.9742 5,234,207,576 2010-06-30
3736 2010-07-09 469,547,562 60,000 8.9707 5,234,207,576 2010-06-30
3737 2010-07-08 469,487,562 -60,000 8.9696 5,234,207,576 2010-06-30
3738 2010-07-07 469,547,562 -3,150,000 8.9707 5,234,207,576 2010-06-30
3739 2010-07-06 472,697,562 90,000 9.0309 5,234,207,576 2010-06-30
3740 2010-07-05 472,607,562 -120,000 9.0292 5,234,207,576 2010-06-30
3741 2010-07-02 472,727,562 -20,000 9.0315 5,234,207,576 2010-06-30
3742 2010-06-30 472,747,562 -270,789 9.0319 5,234,207,576 2010-06-30
3743 2010-06-29 473,018,351 -180,000 9.0371 5,234,207,576 2010-06-11
3744 2010-06-28 473,198,351 -257,348 9.0405 5,234,207,576 2010-06-11
3745 2010-06-25 473,455,699 -900,000 9.0454 5,234,207,576 2010-06-11
3746 2010-06-24 474,355,699 -240,000 9.0626 5,234,207,576 2010-06-11
3747 2010-06-23 474,595,699 -1,200,000 9.0672 5,234,207,576 2010-06-11
3748 2010-06-22 475,795,699 -800,000 9.0901 5,234,207,576 2010-06-11
3749 2010-06-21 476,595,699 -117,000 9.1054 5,234,207,576 2010-06-11
3750 2010-06-18 476,712,699 -4 9.1076 5,234,207,576 2010-06-11
3751 2010-06-17 476,712,703 -44,987 9.1076 5,234,207,576 2010-06-11
3752 2010-06-15 476,757,690 0 9.1085 5,234,207,576 2010-06-11
3753 2010-06-14 476,757,690 -150,000 9.1085 5,234,207,576 2010-06-11
3754 2010-06-11 476,907,690 2,040,261 9.1114 5,234,207,576 2010-06-11
3755 2010-06-10 474,867,429 0 9.1693 5,178,897,777 2010-05-31
3756 2010-06-09 474,867,429 -15,000 9.1693 5,178,897,777 2010-05-31
3757 2010-06-08 474,882,429 -709,549 9.1696 5,178,897,777 2010-05-31
3758 2010-06-07 475,591,978 -330,000 9.1833 5,178,897,777 2010-05-31
3759 2010-06-04 475,921,978 0 9.1896 5,178,897,777 2010-05-31
3760 2010-06-03 475,921,978 600,000 9.1896 5,178,897,777 2010-05-31
3761 2010-06-02 475,321,978 240,000 9.1781 5,178,897,777 2010-05-31
3762 2010-06-01 475,081,978 -390,000 9.1734 5,178,897,777 2010-05-31
3763 2010-05-31 475,471,978 26,918 9.1809 5,178,897,777 2010-05-31
3764 2010-05-28 475,445,060 -270,000 9.1804 5,178,897,777 2010-04-30
3765 2010-05-27 475,715,060 1,020,000 9.1856 5,178,897,777 2010-04-30
3766 2010-05-26 474,695,060 -180,000 9.1659 5,178,897,777 2010-04-30
3767 2010-05-25 474,875,060 1,620,000 9.1694 5,178,897,777 2010-04-30
3768 2010-05-24 473,255,060 -240,000 9.1381 5,178,897,777 2010-04-30
3769 2010-05-20 473,495,060 -180,000 9.1428 5,178,897,777 2010-04-30
3770 2010-05-19 473,675,060 210,000 9.1463 5,178,897,777 2010-04-30
3771 2010-05-18 473,465,060 430,000 9.1422 5,178,897,777 2010-04-30
3772 2010-05-17 473,035,060 -853,076 9.1339 5,178,897,777 2010-04-30
3773 2010-05-14 473,888,136 -480,000 9.1504 5,178,897,777 2010-04-30
3774 2010-05-13 474,368,136 420,000 9.1596 5,178,897,777 2010-04-30
3775 2010-05-12 473,948,136 -150,000 9.1515 5,178,897,777 2010-04-30
3776 2010-05-11 474,098,136 88,266 9.1544 5,178,897,777 2010-04-30
3777 2010-05-10 474,009,870 -1,110,000 9.1527 5,178,897,777 2010-04-30
3778 2010-05-07 475,119,870 1,650,000 9.1742 5,178,897,777 2010-04-30
3779 2010-05-06 473,469,870 536,777 9.1423 5,178,897,777 2010-04-30
3780 2010-05-05 472,933,093 510,000 9.1319 5,178,897,777 2010-04-30
3781 2010-05-04 472,423,093 3,600,000 9.1221 5,178,897,777 2010-04-30
3782 2010-05-03 468,823,093 -4,890,000 9.0526 5,178,897,777 2010-04-30
3783 2010-04-30 473,713,093 0 9.1470 5,178,897,777 2010-04-30
3784 2010-04-29 473,713,093 -120,000 9.1470 5,178,897,777 2010-03-31
3785 2010-04-28 473,833,093 3,750,000 9.1493 5,178,897,777 2010-03-31
3786 2010-04-27 470,083,093 1,530,000 9.0769 5,178,897,777 2010-03-31
3787 2010-04-26 468,553,093 1,260,000 9.0474 5,178,897,777 2010-03-31
3788 2010-04-23 467,293,093 2,370,000 9.0230 5,178,897,777 2010-03-31
3789 2010-04-22 464,923,093 4,110,000 8.9773 5,178,897,777 2010-03-31
3790 2010-04-21 460,813,093 3,420,000 8.8979 5,178,897,777 2010-03-31
3791 2010-04-20 457,393,093 3,982,770 8.8319 5,178,897,777 2010-03-31
3792 2010-04-19 453,410,323 330,000 8.7550 5,178,897,777 2010-03-31
3793 2010-04-16 453,080,323 778,266 8.7486 5,178,897,777 2010-03-31
3794 2010-04-15 452,302,057 -780,000 8.7336 5,178,897,777 2010-03-31
3795 2010-04-14 453,082,057 1,189,967 8.7486 5,178,897,777 2010-03-31
3796 2010-04-13 451,892,090 9,780,000 8.7256 5,178,897,777 2010-03-31
3797 2010-04-12 442,112,090 375,000 8.5368 5,178,897,777 2010-03-31
3798 2010-04-09 441,737,090 645,945 8.5296 5,178,897,777 2010-03-31
3799 2010-04-08 441,091,145 -552,500 8.5171 5,178,897,777 2010-03-31
3800 2010-04-07 441,643,645 -2,165,039 8.5278 5,178,897,777 2010-03-31
3801 2010-04-01 443,808,684 -900,000 8.5696 5,178,897,777 2010-03-31
3802 2010-03-31 444,708,684 1,890,000 8.5869 5,178,897,777 2010-03-31
3803 2010-03-30 442,818,684 -150,000 8.5504 5,178,897,777 2010-02-28
3804 2010-03-29 442,968,684 2,640,000 8.5533 5,178,897,777 2010-02-28
3805 2010-03-26 440,328,684 -120,000 8.5024 5,178,897,777 2010-02-28
3806 2010-03-25 440,448,684 2,880,000 8.5047 5,178,897,777 2010-02-28
3807 2010-03-24 437,568,684 570,000 8.4491 5,178,897,777 2010-02-28
3808 2010-03-23 436,998,684 120,000 8.4381 5,178,897,777 2010-02-28
3809 2010-03-22 436,878,684 866,389 8.4357 5,178,897,777 2010-02-28
3810 2010-03-19 436,012,295 324,723 8.4190 5,178,897,777 2010-02-28
3811 2010-03-18 435,687,572 -390,000 8.4127 5,178,897,777 2010-02-28
3812 2010-03-17 436,077,572 960,000 8.4203 5,178,897,777 2010-02-28
3813 2010-03-16 435,117,572 3,505,000 8.4017 5,178,897,777 2010-02-28
3814 2010-03-15 431,612,572 1,710,000 8.3341 5,178,897,777 2010-02-28
3815 2010-03-12 429,902,572 -90,000 8.3010 5,178,897,777 2010-02-28
3816 2010-03-11 429,992,572 119,078 8.3028 5,178,897,777 2010-02-28
3817 2010-03-10 429,873,494 1,380,000 8.3005 5,178,897,777 2010-02-28
3818 2010-03-09 428,493,494 -60,000 8.2738 5,178,897,777 2010-02-28
3819 2010-03-08 428,553,494 360,000 8.2750 5,178,897,777 2010-02-28
3820 2010-03-05 428,193,494 -2,580,000 8.2680 5,178,897,777 2010-02-28
3821 2010-03-04 430,773,494 0 8.3179 5,178,897,777 2010-02-28
3822 2010-03-03 430,773,494 1,830,000 8.3179 5,178,897,777 2010-02-28
3823 2010-03-02 428,943,494 1,920,000 8.2825 5,178,897,777 2010-02-28
3824 2010-03-01 427,023,494 0 8.2455 5,178,897,777 2010-02-28
3825 2010-02-26 427,023,494 90,000 8.2455 5,178,897,777 2010-01-31
3826 2010-02-25 426,933,494 615,000 8.2437 5,178,897,777 2010-01-31
3827 2010-02-24 426,318,494 1,530,000 8.2318 5,178,897,777 2010-01-31
3828 2010-02-23 424,788,494 1,110,000 8.2023 5,178,897,777 2010-01-31
3829 2010-02-22 423,678,494 120,000 8.1809 5,178,897,777 2010-01-31
3830 2010-02-19 423,558,494 78,612 8.1785 5,178,897,777 2010-01-31
3831 2010-02-18 423,479,882 630,000 8.1770 5,178,897,777 2010-01-31
3832 2010-02-17 422,849,882 660,000 8.1649 5,178,897,777 2010-01-31
3833 2010-02-12 422,189,882 90,000 8.1521 5,178,897,777 2010-01-31
3834 2010-02-11 422,099,882 -49 8.1504 5,178,897,777 2010-01-31
3835 2010-02-10 422,099,931 -252,171 8.1504 5,178,897,777 2010-01-31
3836 2010-02-09 422,352,102 660,000 8.1553 5,178,897,777 2010-01-31
3837 2010-02-08 421,692,102 0 8.1425 5,178,897,777 2010-01-31
3838 2010-02-05 421,692,102 90,000 8.1425 5,178,897,777 2010-01-31
3839 2010-02-04 421,602,102 -30,001 8.1408 5,178,897,777 2010-01-31
3840 2010-02-03 421,632,103 1,710,000 8.1413 5,178,897,777 2010-01-31
3841 2010-02-02 419,922,103 -30,000 8.1083 5,178,897,777 2010-01-31
3842 2010-02-01 419,952,103 2,219,610 8.1089 5,178,897,777 2010-01-31
3843 2010-01-29 417,732,493 419,997 8.0661 5,178,897,777 2010-01-22
3844 2010-01-28 417,312,496 170,576 8.0579 5,178,897,777 2010-01-22
3845 2010-01-27 417,141,920 473,792 8.0546 5,178,897,777 2010-01-22
3846 2010-01-26 416,668,128 -270,000 8.0455 5,178,897,777 2010-01-22
3847 2010-01-25 416,938,128 1,199,999 8.0507 5,178,897,777 2010-01-22
3848 2010-01-22 415,738,129 2,321,657 8.0275 5,178,897,777 2010-01-22
3849 2010-01-21 413,416,472 1,170,000 8.0398 5,142,120,870 2009-12-31
3850 2010-01-20 412,246,472 1,950,000 8.0171 5,142,120,870 2009-12-31
3851 2010-01-19 410,296,472 1,171,317 7.9791 5,142,120,870 2009-12-31
3852 2010-01-18 409,125,155 3,810,000 7.9564 5,142,120,870 2009-12-31
3853 2010-01-15 405,315,155 -365,284 7.8823 5,142,120,870 2009-12-31
3854 2010-01-14 405,680,439 439,091 7.8894 5,142,120,870 2009-12-31
3855 2010-01-13 405,241,348 0 7.8808 5,142,120,870 2009-12-31
3856 2010-01-12 405,241,348 -300,000 7.8808 5,142,120,870 2009-12-31
3857 2010-01-11 405,541,348 690,000 7.8867 5,142,120,870 2009-12-31
3858 2010-01-08 404,851,348 60,000 7.8732 5,142,120,870 2009-12-31
3859 2010-01-07 404,791,348 1,230,000 7.8721 5,142,120,870 2009-12-31
3860 2010-01-06 403,561,348 -2,370,000 7.8481 5,142,120,870 2009-12-31
3861 2010-01-05 405,931,348 -2,911,366 7.8942 5,142,120,870 2009-12-31
3862 2010-01-04 408,842,714 -341,982 7.9509 5,142,120,870 2009-12-31
3863 2009-12-31 409,184,696 0 7.9575 5,142,120,870 2009-12-31
3864 2009-12-30 409,184,696 259,309 7.9575 5,142,120,870 2009-11-30
3865 2009-12-29 408,925,387 -4,522,736 7.9525 5,142,120,870 2009-11-30
3866 2009-12-28 413,448,123 -960,999 8.0404 5,142,120,870 2009-11-30
3867 2009-12-24 414,409,122 0 8.0591 5,142,120,870 2009-11-30
3868 2009-12-23 414,409,122 -1,800,000 8.0591 5,142,120,870 2009-11-30
3869 2009-12-22 416,209,122 420,000 8.0941 5,142,120,870 2009-11-30
3870 2009-12-21 415,789,122 -363,596 8.0859 5,142,120,870 2009-11-30
3871 2009-12-18 416,152,718 -240,000 8.0930 5,142,120,870 2009-11-30
3872 2009-12-17 416,392,718 300,000 8.0977 5,142,120,870 2009-11-30
3873 2009-12-16 416,092,718 -1,320,000 8.0919 5,142,120,870 2009-11-30
3874 2009-12-15 417,412,718 275,234 8.1175 5,142,120,870 2009-11-30
3875 2009-12-14 417,137,484 -965,097 8.1122 5,142,120,870 2009-11-30
3876 2009-12-11 418,102,581 -1,440,000 8.1309 5,142,120,870 2009-11-30
3877 2009-12-10 419,542,581 -450,000 8.1589 5,142,120,870 2009-11-30
3878 2009-12-09 419,992,581 16,423 8.1677 5,142,120,870 2009-11-30
3879 2009-12-08 419,976,158 -1,386,666 8.1674 5,142,120,870 2009-11-30
3880 2009-12-07 421,362,824 2,520,000 8.1943 5,142,120,870 2009-11-30
3881 2009-12-04 418,842,824 3,957,690 8.1453 5,142,120,870 2009-11-30
3882 2009-12-03 414,885,134 -870,000 8.0684 5,142,120,870 2009-11-30
3883 2009-12-02 415,755,134 2,578,916 8.0853 5,142,120,870 2009-11-30
3884 2009-12-01 413,176,218 720,000 8.0351 5,142,120,870 2009-11-30
3885 2009-11-30 412,456,218 -32,773 8.0211 5,142,120,870 2009-11-30
3886 2009-11-27 412,488,991 -267,554 8.0218 5,142,120,870 2009-10-31
3887 2009-11-26 412,756,545 -420,000 8.0270 5,142,120,870 2009-10-31
3888 2009-11-25 413,176,545 0 8.0351 5,142,120,870 2009-10-31
3889 2009-11-24 413,176,545 18,611,916 8.0351 5,142,120,870 2009-10-31
3890 2009-11-23 394,564,629 286,205 7.6732 5,142,120,870 2009-10-31
3891 2009-11-20 394,278,424 84,592 7.6676 5,142,120,870 2009-10-31
3892 2009-11-19 394,193,832 -570,060,857 7.6660 5,142,120,870 2009-10-31
3893 2009-11-18 964,254,689 -1,800,000 18.7521 5,142,120,870 2009-10-31
3894 2009-11-17 966,054,689 -856,879 18.7871 5,142,120,870 2009-10-31
3895 2009-11-16 966,911,568 -700,315 18.8038 5,142,120,870 2009-10-31
3896 2009-11-13 967,611,883 1,711,525 18.8174 5,142,120,870 2009-10-31
3897 2009-11-12 965,900,358 -3,630,000 18.7841 5,142,120,870 2009-10-31
3898 2009-11-11 969,530,358 660,000 18.8547 5,142,120,870 2009-10-31
3899 2009-11-10 968,870,358 -3,645,763 18.8418 5,142,120,870 2009-10-31
3900 2009-11-09 972,516,121 -1,680,000 18.9127 5,142,120,870 2009-10-31
3901 2009-11-06 974,196,121 -1,920,000 18.9454 5,142,120,870 2009-10-31
3902 2009-11-05 976,116,121 -30,000 18.9828 5,142,120,870 2009-10-31
3903 2009-11-04 976,146,121 -7,890,000 18.9833 5,142,120,870 2009-10-31
3904 2009-11-03 984,036,121 -270,000 19.1368 5,142,120,870 2009-10-31
3905 2009-11-02 984,306,121 -35,156 19.1420 5,142,120,870 2009-10-31
3906 2009-10-30 984,341,277 240,000 19.1427 5,142,120,870 2009-09-30
3907 2009-10-29 984,101,277 180,000 19.1380 5,142,120,870 2009-09-30
3908 2009-10-28 983,921,277 -120,000 19.1345 5,142,120,870 2009-09-30
3909 2009-10-27 984,041,277 1,309,030 19.1369 5,142,120,870 2009-09-30
3910 2009-10-23 982,732,247 -4,260,000 19.1114 5,142,120,870 2009-09-30
3911 2009-10-22 986,992,247 300,000 19.1943 5,142,120,870 2009-09-30
3912 2009-10-21 986,692,247 -930,000 19.1884 5,142,120,870 2009-09-30
3913 2009-10-20 987,622,247 60,000 19.2065 5,142,120,870 2009-09-30
3914 2009-10-19 987,562,247 2,505,000 19.2053 5,142,120,870 2009-09-30
3915 2009-10-16 985,057,247 718,379 19.1566 5,142,120,870 2009-09-30
3916 2009-10-15 984,338,868 324,647 19.1427 5,142,120,870 2009-09-30
3917 2009-10-14 984,014,221 60,000 19.1363 5,142,120,870 2009-09-30
3918 2009-10-13 983,954,221 720,000 19.1352 5,142,120,870 2009-09-30
3919 2009-10-12 983,234,221 -133,334 19.1212 5,142,120,870 2009-09-30
3920 2009-10-09 983,367,555 -782,243 19.1238 5,142,120,870 2009-09-30
3921 2009-10-08 984,149,798 0 19.1390 5,142,120,870 2009-09-30
3922 2009-10-07 984,149,798 -180,000 19.1390 5,142,120,870 2009-09-30
3923 2009-10-06 984,329,798 -480,000 19.1425 5,142,120,870 2009-09-30
3924 2009-10-05 984,809,798 120,000 19.1518 5,142,120,870 2009-09-30
3925 2009-10-02 984,689,798 -44,369 19.1495 5,142,120,870 2009-09-30
3926 2009-09-30 984,734,167 -1,230,000 19.1504 5,142,120,870 2009-09-30
3927 2009-09-29 985,964,167 240,000 19.1743 5,142,120,870 2009-08-31
3928 2009-09-28 985,724,167 -1,110,000 19.1696 5,142,120,870 2009-08-31
3929 2009-09-25 986,834,167 -180,000 19.1912 5,142,120,870 2009-08-31
3930 2009-09-24 987,014,167 266,694 19.1947 5,142,120,870 2009-08-31
3931 2009-09-23 986,747,473 -330,000 19.1895 5,142,120,870 2009-08-31
3932 2009-09-22 987,077,473 -817,714 19.1959 5,142,120,870 2009-08-31
3933 2009-09-21 987,895,187 -1,770,000 19.2118 5,142,120,870 2009-08-31
3934 2009-09-18 989,665,187 -457,855 19.2462 5,142,120,870 2009-08-31
3935 2009-09-17 990,123,042 -810,000 19.2551 5,142,120,870 2009-08-31
3936 2009-09-16 990,933,042 660,000 19.2709 5,142,120,870 2009-08-31
3937 2009-09-15 990,273,042 88,513 19.2581 5,142,120,870 2009-08-31
3938 2009-09-14 990,184,529 -691,658 19.2563 5,142,120,870 2009-08-31
3939 2009-09-11 990,876,187 -414,856 19.2698 5,142,120,870 2009-08-31
3940 2009-09-10 991,291,043 -624,456 19.2779 5,142,120,870 2009-08-31
3941 2009-09-09 991,915,499 -15,000 19.2900 5,142,120,870 2009-08-31
3942 2009-09-08 991,930,499 -180,000 19.2903 5,142,120,870 2009-08-31
3943 2009-09-07 992,110,499 179,000 19.2938 5,142,120,870 2009-08-31
3944 2009-09-04 991,931,499 -1,050,841 19.2903 5,142,120,870 2009-08-31
3945 2009-09-03 992,982,340 30,000 19.3108 5,142,120,870 2009-08-31
3946 2009-09-02 992,952,340 860,842 19.3102 5,142,120,870 2009-08-31
3947 2009-09-01 992,091,498 1,350,000 19.2934 5,142,120,870 2009-08-31
3948 2009-08-31 990,741,498 -786,000 19.2672 5,142,120,870 2009-08-31
3949 2009-08-28 991,527,498 486,671 19.2825 5,142,120,870 2009-07-31
3950 2009-08-27 991,040,827 -60,000 19.2730 5,142,120,870 2009-07-31
3951 2009-08-26 991,100,827 -637,169 19.2742 5,142,120,870 2009-07-31
3952 2009-08-25 991,737,996 390,000 19.2866 5,142,120,870 2009-07-31
3953 2009-08-24 991,347,996 924,000 19.2790 5,142,120,870 2009-07-31
3954 2009-08-21 990,423,996 -722,742 19.2610 5,142,120,870 2009-07-31
3955 2009-08-20 991,146,738 2,130,000 19.2751 5,142,120,870 2009-07-31
3956 2009-08-19 989,016,738 -480,000 19.2336 5,142,120,870 2009-07-31
3957 2009-08-18 989,496,738 -186,401 19.2430 5,142,120,870 2009-07-31
3958 2009-08-17 989,683,139 390,000 19.2466 5,142,120,870 2009-07-31
3959 2009-08-14 989,293,139 300,000 19.2390 5,142,120,870 2009-07-31
3960 2009-08-13 988,993,139 870,000 19.2332 5,142,120,870 2009-07-31
3961 2009-08-12 988,123,139 180,000 19.2163 5,142,120,870 2009-07-31
3962 2009-08-11 987,943,139 -195,043 19.2128 5,142,120,870 2009-07-31
3963 2009-08-10 988,138,182 -1,260,000 19.2165 5,142,120,870 2009-07-31
3964 2009-08-07 989,398,182 1,845,000 19.2411 5,142,120,870 2009-07-31
3965 2009-08-06 987,553,182 2,250,000 19.2052 5,142,120,870 2009-07-31
3966 2009-08-05 985,303,182 87,508 19.1614 5,142,120,870 2009-07-31
3967 2009-08-04 985,215,674 606,127 19.1597 5,142,120,870 2009-07-31
3968 2009-08-03 984,609,547 780,000 19.1479 5,142,120,870 2009-07-31
3969 2009-07-31 983,829,547 -1,710,000 19.1328 5,142,120,870 2009-07-31
3970 2009-07-30 985,539,547 770,486 19.1660 5,142,120,870 2009-06-30
3971 2009-07-29 984,769,061 1,978,311 19.1510 5,142,120,870 2009-06-30
3972 2009-07-28 982,790,750 5,849,777 19.1126 5,142,120,870 2009-06-30
3973 2009-07-27 976,940,973 297,200 18.9988 5,142,120,870 2009-06-30
3974 2009-07-24 976,643,773 -1,610,000 18.9930 5,142,120,870 2009-06-30
3975 2009-07-23 978,253,773 -685,000 19.0243 5,142,120,870 2009-06-30
3976 2009-07-22 978,938,773 2,037,841 19.0376 5,142,120,870 2009-06-30
3977 2009-07-21 976,900,932 -1,368,119 18.9980 5,142,120,870 2009-06-30
3978 2009-07-20 978,269,051 668,087 19.0246 5,142,120,870 2009-06-30
3979 2009-07-17 977,600,964 708,899 19.0116 5,142,120,870 2009-06-30
3980 2009-07-16 976,892,065 1,143,572 18.9978 5,142,120,870 2009-06-30
3981 2009-07-15 975,748,493 690,000 18.9756 5,142,120,870 2009-06-30
3982 2009-07-14 975,058,493 209,500 18.9622 5,142,120,870 2009-06-30
3983 2009-07-13 974,848,993 770,466 18.9581 5,142,120,870 2009-06-30
3984 2009-07-10 974,078,527 654,656 18.9431 5,142,120,870 2009-06-30
3985 2009-07-09 973,423,871 -123,335 18.9304 5,142,120,870 2009-06-30
3986 2009-07-08 973,547,206 -2,471,779 18.9328 5,142,120,870 2009-06-30
3987 2009-07-07 976,018,985 660,000 18.9809 5,142,120,870 2009-06-30
3988 2009-07-06 975,358,985 -481,237 18.9680 5,142,120,870 2009-06-30
3989 2009-07-03 975,840,222 1,199,996 18.9774 5,142,120,870 2009-06-30
3990 2009-07-02 974,640,226 -390,053 18.9541 5,142,120,870 2009-06-30
3991 2009-06-30 975,030,279 -719,928 18.9616 5,142,120,870 2009-06-30
3992 2009-06-29 975,750,207 1,710,000 18.9756 5,142,120,870 2009-06-12
3993 2009-06-26 974,040,207 49,196 18.9424 5,142,120,870 2009-06-12
3994 2009-06-25 973,991,011 -270,000 18.9414 5,142,120,870 2009-06-12
3995 2009-06-24 974,261,011 1,681,145 18.9467 5,142,120,870 2009-06-12
3996 2009-06-23 972,579,866 701,119 18.9140 5,142,120,870 2009-06-12
3997 2009-06-22 971,878,747 -515,000 18.9003 5,142,120,870 2009-06-12
3998 2009-06-19 972,393,747 -68,182 18.9104 5,142,120,870 2009-06-12
3999 2009-06-18 972,461,929 -3,623,478 18.9117 5,142,120,870 2009-06-12
4000 2009-06-17 976,085,407 -750,000 18.9822 5,142,120,870 2009-06-12
4001 2009-06-16 976,835,407 -1,770,000 18.9967 5,142,120,870 2009-06-12
4002 2009-06-15 978,605,407 -932,256 19.0312 5,142,120,870 2009-06-12
4003 2009-06-12 979,537,663 6,623,966 19.0493 5,142,120,870 2009-06-12
4004 2009-06-11 972,913,697 4,141,000 19.1752 5,073,807,358 2009-05-31
4005 2009-06-10 968,772,697 4,390,372 19.0936 5,073,807,358 2009-05-31
4006 2009-06-09 964,382,325 -3,780,000 19.0071 5,073,807,358 2009-05-31
4007 2009-06-08 968,162,325 -791,659 19.0816 5,073,807,358 2009-05-31
4008 2009-06-05 968,953,984 -5,315,981 19.0972 5,073,807,358 2009-05-31
4009 2009-06-04 974,269,965 -8,944,992 19.2020 5,073,807,358 2009-05-31
4010 2009-06-03 983,214,957 -13,061,562 19.3782 5,073,807,358 2009-05-31
4011 2009-06-02 996,276,519 3,705,000 19.6357 5,073,807,358 2009-05-31
4012 2009-06-01 992,571,519 -10,845,000 19.5627 5,073,807,358 2009-05-31
4013 2009-05-29 1,003,416,519 2,220,000 19.7764 5,073,807,358 2009-05-08
4014 2009-05-27 1,001,196,519 -5,910,000 19.7326 5,073,807,358 2009-05-08
4015 2009-05-26 1,007,106,519 -1,759,273 19.8491 5,073,807,358 2009-05-08
4016 2009-05-25 1,008,865,792 -3,475,000 19.8838 5,073,807,358 2009-05-08
4017 2009-05-22 1,012,340,792 1,380,000 19.9523 5,073,807,358 2009-05-08
4018 2009-05-21 1,010,960,792 10,378,973 19.9251 5,073,807,358 2009-05-08
4019 2009-05-20 1,000,581,819 15,060,020 19.7205 5,073,807,358 2009-05-08
4020 2009-05-19 985,521,799 1,647,327 19.4237 5,073,807,358 2009-05-08
4021 2009-05-18 983,874,472 -231,136 19.3912 5,073,807,358 2009-05-08
4022 2009-05-15 984,105,608 5,580,730 19.3958 5,073,807,358 2009-05-08
4023 2009-05-14 978,524,878 162,199 19.2858 5,073,807,358 2009-05-08
4024 2009-05-13 978,362,679 3,675,182 19.2826 5,073,807,358 2009-05-08
4025 2009-05-12 974,687,497 26,370,000 19.2102 5,073,807,358 2009-05-08
4026 2009-05-11 948,317,497 450,000 18.6905 5,073,807,358 2009-05-08
4027 2009-05-08 947,867,497 80,404,401 18.6816 5,073,807,358 2009-05-08
4028 2009-05-07 867,463,096 190,000 21.3711 4,059,045,887 2009-04-30
4029 2009-05-06 867,273,096 -445,908 21.3664 4,059,045,887 2009-04-30
4030 2009-05-05 867,719,004 40,000 21.3774 4,059,045,887 2009-04-30
4031 2009-05-04 867,679,004 -30,000 21.3764 4,059,045,887 2009-04-30
4032 2009-04-30 867,709,004 60,000 21.3772 4,059,045,887 2009-04-30
4033 2009-04-29 867,649,004 240,000 21.3757 4,059,045,887 2009-03-31
4034 2009-04-28 867,409,004 2,180,022 21.3698 4,059,045,887 2009-03-31
4035 2009-04-27 865,228,982 1,592,574 21.3161 4,059,045,887 2009-03-31
4036 2009-04-24 863,636,408 -1,937,346 21.2768 4,059,045,887 2009-03-31
4037 2009-04-23 865,573,754 450,000 21.3246 4,059,045,887 2009-03-31
4038 2009-04-22 865,123,754 -150,000 21.3135 4,059,045,887 2009-03-31
4039 2009-04-21 865,273,754 120,000 21.3172 4,059,045,887 2009-03-31
4040 2009-04-20 865,153,754 39,017 21.3142 4,059,045,887 2009-03-31
4041 2009-04-17 865,114,737 0 21.3133 4,059,045,887 2009-03-31
4042 2009-04-16 865,114,737 120,000 21.3133 4,059,045,887 2009-03-31
4043 2009-04-15 864,994,737 -330,000 21.3103 4,059,045,887 2009-03-31
4044 2009-04-14 865,324,737 2,310,000 21.3184 4,059,045,887 2009-03-31
4045 2009-04-09 863,014,737 87,997 21.2615 4,059,045,887 2009-03-31
4046 2009-04-08 862,926,740 -210,000 21.2593 4,059,045,887 2009-03-31
4047 2009-04-07 863,136,740 -990,000 21.2645 4,059,045,887 2009-03-31
4048 2009-04-06 864,126,740 -1,399,627 21.2889 4,059,045,887 2009-03-31
4049 2009-04-03 865,526,367 -735,598 21.3234 4,059,045,887 2009-03-31
4050 2009-04-02 866,261,965 313,546 21.3415 4,059,045,887 2009-03-31
4051 2009-04-01 865,948,419 -360,000 21.3338 4,059,045,887 2009-03-31
4052 2009-03-31 866,308,419 -62,311 21.3427 4,059,045,887 2009-03-31
4053 2009-03-30 866,370,730 -127,679 21.3442 4,059,045,887 2009-02-28
4054 2009-03-27 866,498,409 459,999 21.3473 4,059,045,887 2009-02-28
4055 2009-03-26 866,038,410 -164,723 21.3360 4,059,045,887 2009-02-28
4056 2009-03-25 866,203,133 -2,619 21.3401 4,059,045,887 2009-02-28
4057 2009-03-24 866,205,752 0 21.3401 4,059,045,887 2009-02-28
4058 2009-03-23 866,205,752 2,531,951 21.3401 4,059,045,887 2009-02-28
4059 2009-03-20 863,673,801 -60,000 21.2778 4,059,045,887 2009-02-28
4060 2009-03-19 863,733,801 0 21.2792 4,059,045,887 2009-02-28
4061 2009-03-18 863,733,801 90,000 21.2792 4,059,045,887 2009-02-28
4062 2009-03-17 863,643,801 120,000 21.2770 4,059,045,887 2009-02-28
4063 2009-03-16 863,523,801 -410,000 21.2741 4,059,045,887 2009-02-28
4064 2009-03-13 863,933,801 0 21.2842 4,059,045,887 2009-02-28
4065 2009-03-12 863,933,801 30,867 21.2842 4,059,045,887 2009-02-28
4066 2009-03-11 863,902,934 150,000 21.2834 4,059,045,887 2009-02-28
4067 2009-03-10 863,752,934 0 21.2797 4,059,045,887 2009-02-28
4068 2009-03-09 863,752,934 60,000 21.2797 4,059,045,887 2009-02-28
4069 2009-03-06 863,692,934 0 21.2782 4,059,045,887 2009-02-28
4070 2009-03-05 863,692,934 0 21.2782 4,059,045,887 2009-02-28
4071 2009-03-04 863,692,934 0 21.2782 4,059,045,887 2009-02-28
4072 2009-03-03 863,692,934 0 21.2782 4,059,045,887 2009-02-28
4073 2009-03-02 863,692,934 0 21.2782 4,059,045,887 2009-02-28
4074 2009-02-27 863,692,934 0 21.2782 4,059,045,887 2009-01-31
4075 2009-02-26 863,692,934 -127,864 21.2782 4,059,045,887 2009-01-31
4076 2009-02-25 863,820,798 0 21.2814 4,059,045,887 2009-01-31
4077 2009-02-24 863,820,798 -857 21.2814 4,059,045,887 2009-01-31
4078 2009-02-23 863,821,655 -6,637 21.2814 4,059,045,887 2009-01-31
4079 2009-02-20 863,828,292 30,000 21.2816 4,059,045,887 2009-01-31
4080 2009-02-19 863,798,292 0 21.2808 4,059,045,887 2009-01-31
4081 2009-02-18 863,798,292 -8,644 21.2808 4,059,045,887 2009-01-31
4082 2009-02-17 863,806,936 2,306,500 21.2810 4,059,045,887 2009-01-31
4083 2009-02-16 861,500,436 60,000 21.2242 4,059,045,887 2009-01-31
4084 2009-02-13 861,440,436 0 21.2227 4,059,045,887 2009-01-31
4085 2009-02-12 861,440,436 0 21.2227 4,059,045,887 2009-01-31
4086 2009-02-11 861,440,436 -60,000 21.2227 4,059,045,887 2009-01-31
4087 2009-02-10 861,500,436 226,011 21.2242 4,059,045,887 2009-01-31
4088 2009-02-09 861,274,425 -1,288 21.2186 4,059,045,887 2009-01-31
4089 2009-02-06 861,275,713 274,332 21.2187 4,059,045,887 2009-01-31
4090 2009-02-05 861,001,381 390,000 21.2119 4,059,045,887 2009-01-31
4091 2009-02-04 860,611,381 30,000 21.2023 4,059,045,887 2009-01-31
4092 2009-02-03 860,581,381 -25,988 21.2016 4,059,045,887 2009-01-31
4093 2009-02-02 860,607,369 -118 21.2022 4,059,045,887 2009-01-31
4094 2009-01-30 860,607,487 0 21.2022 4,059,045,887 2009-01-23
4095 2009-01-29 860,607,487 27,823 21.2022 4,059,045,887 2009-01-23
4096 2009-01-23 860,579,664 1,024,951 21.2015 4,059,045,887 2009-01-23
4097 2009-01-22 859,554,713 0 21.3227 4,031,171,853 2008-12-31
4098 2009-01-21 859,554,713 0 21.3227 4,031,171,853 2008-12-31
4099 2009-01-20 859,554,713 -62,355 21.3227 4,031,171,853 2008-12-31
4100 2009-01-19 859,617,068 0 21.3242 4,031,171,853 2008-12-31
4101 2009-01-16 859,617,068 0 21.3242 4,031,171,853 2008-12-31
4102 2009-01-15 859,617,068 0 21.3242 4,031,171,853 2008-12-31
4103 2009-01-14 859,617,068 0 21.3242 4,031,171,853 2008-12-31
4104 2009-01-13 859,617,068 120,000 21.3242 4,031,171,853 2008-12-31
4105 2009-01-12 859,497,068 0 21.3213 4,031,171,853 2008-12-31
4106 2009-01-09 859,497,068 -223,000 21.3213 4,031,171,853 2008-12-31
4107 2009-01-08 859,720,068 -390,000 21.3268 4,031,171,853 2008-12-31
4108 2009-01-07 860,110,068 0 21.3365 4,031,171,853 2008-12-31
4109 2009-01-06 860,110,068 -8,728 21.3365 4,031,171,853 2008-12-31
4110 2009-01-05 860,118,796 0 21.3367 4,031,171,853 2008-12-31
4111 2009-01-02 860,118,796 85,687 21.3367 4,031,171,853 2008-12-31
4112 2008-12-30 860,033,109 -1,716,976 21.3346 4,031,160,619 2008-11-30
4113 2008-12-29 861,750,085 8,646 21.3772 4,031,160,619 2008-11-30
4114 2008-12-23 861,741,439 -2,340,000 21.3770 4,031,160,619 2008-11-30
4115 2008-12-22 864,081,439 0 21.4351 4,031,160,619 2008-11-30
4116 2008-12-19 864,081,439 26,798 21.4351 4,031,160,619 2008-11-30
4117 2008-12-18 864,054,641 -450,000 21.4344 4,031,160,619 2008-11-30
4118 2008-12-17 864,504,641 -90,000 21.4456 4,031,160,619 2008-11-30
4119 2008-12-16 864,594,641 -1,424,311 21.4478 4,031,160,619 2008-11-30
4120 2008-12-15 866,018,952 -35,200 21.4831 4,031,160,619 2008-11-30
4121 2008-12-12 866,054,152 -522,288 21.4840 4,031,160,619 2008-11-30
4122 2008-12-11 866,576,440 0 21.4969 4,031,160,619 2008-11-30
4123 2008-12-10 866,576,440 571,460,806 21.4969 4,031,160,619 2008-11-30
4124 2008-12-09 295,115,634 92,000 7.3209 4,031,160,619 2008-11-30
4125 2008-12-08 295,023,634 124,859 7.3186 4,031,160,619 2008-11-30
4126 2008-12-05 294,898,775 0 7.3155 4,031,160,619 2008-11-30
4127 2008-12-04 294,898,775 0 7.3155 4,031,160,619 2008-11-30
4128 2008-12-03 294,898,775 -120,000 7.3155 4,031,160,619 2008-11-30
4129 2008-12-02 295,018,775 -60,000 7.3185 4,031,160,619 2008-11-30
4130 2008-12-01 295,078,775 0 7.3199 4,031,160,619 2008-11-30
4131 2008-11-28 295,078,775 59,547 7.3200 4,031,155,760 2008-10-31
4132 2008-11-27 295,019,228 -90,000 7.3185 4,031,155,760 2008-10-31
4133 2008-11-26 295,109,228 -330,000 7.3207 4,031,155,760 2008-10-31
4134 2008-11-25 295,439,228 0 7.3289 4,031,155,760 2008-10-31
4135 2008-11-24 295,439,228 -35,000 7.3289 4,031,155,760 2008-10-31
4136 2008-11-21 295,474,228 -1,041,835 7.3298 4,031,155,760 2008-10-31
4137 2008-11-20 296,516,063 510,000 7.3556 4,031,155,760 2008-10-31
4138 2008-11-19 296,006,063 -284,036 7.3430 4,031,155,760 2008-10-31
4139 2008-11-18 296,290,099 -252,730 7.3500 4,031,155,760 2008-10-31
4140 2008-11-17 296,542,829 30,000 7.3563 4,031,155,760 2008-10-31
4141 2008-11-14 296,512,829 9,458 7.3555 4,031,155,760 2008-10-31
4142 2008-11-13 296,503,371 0 7.3553 4,031,155,760 2008-10-31
4143 2008-11-12 296,503,371 79,267 7.3553 4,031,155,760 2008-10-31
4144 2008-11-11 296,424,104 30,000 7.3533 4,031,155,760 2008-10-31
4145 2008-11-10 296,394,104 0 7.3526 4,031,155,760 2008-10-31
4146 2008-11-07 296,394,104 174,864 7.3526 4,031,155,760 2008-10-31
4147 2008-11-06 296,219,240 -420,000 7.3482 4,031,155,760 2008-10-31
4148 2008-11-05 296,639,240 -160,000 7.3587 4,031,155,760 2008-10-31
4149 2008-11-04 296,799,240 -60,000 7.3626 4,031,155,760 2008-10-31
4150 2008-11-03 296,859,240 -120,000 7.3641 4,031,155,760 2008-10-31
4151 2008-10-31 296,979,240 -7,108,750 7.3671 4,031,155,760 2008-10-31
4152 2008-10-30 304,087,990 -1,141,027 7.5434 4,031,155,760 2008-09-30
4153 2008-10-29 305,229,017 147,317 7.5717 4,031,155,760 2008-09-30
4154 2008-10-28 305,081,700 -60,000 7.5681 4,031,155,760 2008-09-30
4155 2008-10-27 305,141,700 -150,000 7.5696 4,031,155,760 2008-09-30
4156 2008-10-24 305,291,700 -157,374 7.5733 4,031,155,760 2008-09-30
4157 2008-10-23 305,449,074 -10,000 7.5772 4,031,155,760 2008-09-30
4158 2008-10-22 305,459,074 -704,107 7.5775 4,031,155,760 2008-09-30
4159 2008-10-21 306,163,181 -123,460 7.5949 4,031,155,760 2008-09-30
4160 2008-10-20 306,286,641 986,319 7.5980 4,031,155,760 2008-09-30
4161 2008-10-17 305,300,322 -1,256,466 7.5735 4,031,155,760 2008-09-30
4162 2008-10-16 306,556,788 -554,564 7.6047 4,031,155,760 2008-09-30
4163 2008-10-15 307,111,352 -199,004 7.6184 4,031,155,760 2008-09-30
4164 2008-10-14 307,310,356 -727,349 7.6234 4,031,155,760 2008-09-30
4165 2008-10-13 308,037,705 -162,725 7.6414 4,031,155,760 2008-09-30
4166 2008-10-10 308,200,430 -953,681 7.6455 4,031,155,760 2008-09-30
4167 2008-10-09 309,154,111 -820,000 7.6691 4,031,155,760 2008-09-30
4168 2008-10-08 309,974,111 -270,000 7.6895 4,031,155,760 2008-09-30
4169 2008-10-06 310,244,111 -349,900 7.6962 4,031,155,760 2008-09-30
4170 2008-10-03 310,594,011 -160,981 7.7048 4,031,155,760 2008-09-30
4171 2008-10-02 310,754,992 -50,000 7.7088 4,031,155,760 2008-09-30
4172 2008-09-30 310,804,992 54,269 7.7101 4,031,155,760 2008-09-30
4173 2008-09-29 310,750,723 945,437 9.1098 3,411,155,760 2008-08-31
4174 2008-09-26 309,805,286 504,374 9.0821 3,411,155,760 2008-08-31
4175 2008-09-25 309,300,912 -86,462 9.0673 3,411,155,760 2008-08-31
4176 2008-09-24 309,387,374 -5,405,330 9.0699 3,411,155,760 2008-08-31
4177 2008-09-23 314,792,704 28,973 9.2283 3,411,155,760 2008-08-31
4178 2008-09-22 314,763,731 -1,844,855 9.2275 3,411,155,760 2008-08-31
4179 2008-09-19 316,608,586 -223,538 9.2816 3,411,155,760 2008-08-31
4180 2008-09-18 316,832,124 -244,666 9.2881 3,411,155,760 2008-08-31
4181 2008-09-17 317,076,790 -280,535 9.2953 3,411,155,760 2008-08-31
4182 2008-09-16 317,357,325 -2,149,831 9.3035 3,411,155,760 2008-08-31
4183 2008-09-12 319,507,156 -1,020,000 9.3665 3,411,155,760 2008-08-31
4184 2008-09-11 320,527,156 -1,950,712 9.3964 3,411,155,760 2008-08-31
4185 2008-09-10 322,477,868 -122,000 9.4536 3,411,155,760 2008-08-31
4186 2008-09-09 322,599,868 0 9.4572 3,411,155,760 2008-08-31
4187 2008-09-08 322,599,868 -270,225 9.4572 3,411,155,760 2008-08-31
4188 2008-09-05 322,870,093 -304,000 9.4651 3,411,155,760 2008-08-31
4189 2008-09-04 323,174,093 0 9.4740 3,411,155,760 2008-08-31
4190 2008-09-03 323,174,093 0 9.4740 3,411,155,760 2008-08-31
4191 2008-09-02 323,174,093 -122,945 9.4740 3,411,155,760 2008-08-31
4192 2008-09-01 323,297,038 -300,000 9.4776 3,411,155,760 2008-08-31
4193 2008-08-29 323,597,038 210,000 9.4867 3,411,059,678 2008-07-31
4194 2008-08-28 323,387,038 107,522 9.4805 3,411,059,678 2008-07-31
4195 2008-08-27 323,279,516 -296,022 9.4774 3,411,059,678 2008-07-31
4196 2008-08-26 323,575,538 7,500 9.4861 3,411,059,678 2008-07-31
4197 2008-08-25 323,568,038 90,000 9.4859 3,411,059,678 2008-07-31
4198 2008-08-21 323,478,038 -30,000 9.4832 3,411,059,678 2008-07-31
4199 2008-08-20 323,508,038 0 9.4841 3,411,059,678 2008-07-31
4200 2008-08-19 323,508,038 -7,471 9.4841 3,411,059,678 2008-07-31
4201 2008-08-18 323,515,509 -2,096,911 9.4843 3,411,059,678 2008-07-31
4202 2008-08-15 325,612,420 0 9.5458 3,411,059,678 2008-07-31
4203 2008-08-14 325,612,420 -600,000 9.5458 3,411,059,678 2008-07-31
4204 2008-08-13 326,212,420 150,000 9.5634 3,411,059,678 2008-07-31
4205 2008-08-12 326,062,420 30,000 9.5590 3,411,059,678 2008-07-31
4206 2008-08-11 326,032,420 36,729 9.5581 3,411,059,678 2008-07-31
4207 2008-08-08 325,995,691 30,000 9.5570 3,411,059,678 2008-07-31
4208 2008-08-07 325,965,691 -150,000 9.5561 3,411,059,678 2008-07-31
4209 2008-08-05 326,115,691 -30,000 9.5605 3,411,059,678 2008-07-31
4210 2008-08-04 326,145,691 900,000 9.5614 3,411,059,678 2008-07-31
4211 2008-08-01 325,245,691 0 9.5350 3,411,059,678 2008-07-31
4212 2008-07-31 325,245,691 30,731 9.5350 3,411,059,678 2008-07-31
4213 2008-07-30 325,214,960 -810,000 9.5341 3,411,059,678 2008-06-30
4214 2008-07-29 326,024,960 -542,945 9.5579 3,411,059,678 2008-06-30
4215 2008-07-28 326,567,905 -514,581 9.5738 3,411,059,678 2008-06-30
4216 2008-07-25 327,082,486 -2,324,357 9.5889 3,411,059,678 2008-06-30
4217 2008-07-24 329,406,843 -1,050,000 9.6570 3,411,059,678 2008-06-30
4218 2008-07-23 330,456,843 0 9.6878 3,411,059,678 2008-06-30
4219 2008-07-22 330,456,843 -1,207,363 9.6878 3,411,059,678 2008-06-30
4220 2008-07-21 331,664,206 -150,000 9.7232 3,411,059,678 2008-06-30
4221 2008-07-18 331,814,206 0 9.7276 3,411,059,678 2008-06-30
4222 2008-07-17 331,814,206 90,000 9.7276 3,411,059,678 2008-06-30
4223 2008-07-16 331,724,206 -210,000 9.7250 3,411,059,678 2008-06-30
4224 2008-07-15 331,934,206 0 9.7311 3,411,059,678 2008-06-30
4225 2008-07-14 331,934,206 -270,000 9.7311 3,411,059,678 2008-06-30
4226 2008-07-11 332,204,206 -225,000 9.7390 3,411,059,678 2008-06-30
4227 2008-07-10 332,429,206 -630,000 9.7456 3,411,059,678 2008-06-30
4228 2008-07-09 333,059,206 -480,000 9.7641 3,411,059,678 2008-06-30
4229 2008-07-08 333,539,206 -30,000 9.7782 3,411,059,678 2008-06-30
4230 2008-07-07 333,569,206 -90,000 9.7790 3,411,059,678 2008-06-30
4231 2008-07-04 333,659,206 -30,000 9.7817 3,411,059,678 2008-06-30
4232 2008-07-03 333,689,206 -897,961 9.7826 3,411,059,678 2008-06-30
4233 2008-07-02 334,587,167 -164,877 9.8089 3,411,059,678 2008-06-30
4234 2008-06-30 334,752,044 -190,111 9.8137 3,411,059,678 2008-06-30
4235 2008-06-27 334,942,155 -90,000 9.9781 3,356,783,488 2008-05-31
4236 2008-06-26 335,032,155 -31,446 9.9807 3,356,783,488 2008-05-31
4237 2008-06-25 335,063,601 90,000 9.9817 3,356,783,488 2008-05-31
4238 2008-06-24 334,973,601 267,589 9.9790 3,356,783,488 2008-05-31
4239 2008-06-23 334,706,012 -172,406 9.9710 3,356,783,488 2008-05-31
4240 2008-06-20 334,878,418 -180,000 9.9762 3,356,783,488 2008-05-31
4241 2008-06-19 335,058,418 -366,870 9.9815 3,356,783,488 2008-05-31
4242 2008-06-18 335,425,288 -151,472 9.9925 3,356,783,488 2008-05-31
4243 2008-06-17 335,576,760 -510,000 9.9970 3,356,783,488 2008-05-31
4244 2008-06-16 336,086,760 -396,933 10.0122 3,356,783,488 2008-05-31
4245 2008-06-13 336,483,693 1,921,002 10.0240 3,356,783,488 2008-05-31
4246 2008-06-12 334,562,691 -36,666 9.9668 3,356,783,488 2008-05-31
4247 2008-06-11 334,599,357 -12,328 9.9679 3,356,783,488 2008-05-31
4248 2008-06-10 334,611,685 253,461 9.9682 3,356,783,488 2008-05-31
4249 2008-06-06 334,358,224 3,686 9.9607 3,356,783,488 2008-05-31
4250 2008-06-05 334,354,538 -1,530,000 9.9606 3,356,783,488 2008-05-31
4251 2008-06-04 335,884,538 -630,000 10.0061 3,356,783,488 2008-05-31
4252 2008-06-03 336,514,538 -98,700 10.0249 3,356,783,488 2008-05-31
4253 2008-06-02 336,613,238 -310,000 10.0279 3,356,783,488 2008-05-31
4254 2008-05-30 336,923,238 -210,000 10.0371 3,356,783,488 2008-04-30
4255 2008-05-29 337,133,238 -240,000 10.0433 3,356,783,488 2008-04-30
4256 2008-05-28 337,373,238 60,000 10.0505 3,356,783,488 2008-04-30
4257 2008-05-27 337,313,238 450,000 10.0487 3,356,783,488 2008-04-30
4258 2008-05-26 336,863,238 -90,000 10.0353 3,356,783,488 2008-04-30
4259 2008-05-23 336,953,238 40,000 10.0380 3,356,783,488 2008-04-30
4260 2008-05-22 336,913,238 -270,000 10.0368 3,356,783,488 2008-04-30
4261 2008-05-21 337,183,238 -240,000 10.0448 3,356,783,488 2008-04-30
4262 2008-05-20 337,423,238 -698,612 10.0520 3,356,783,488 2008-04-30
4263 2008-05-19 338,121,850 -89,624 10.0728 3,356,783,488 2008-04-30
4264 2008-05-16 338,211,474 -150,000 10.0755 3,356,783,488 2008-04-30
4265 2008-05-15 338,361,474 -30,000 10.0799 3,356,783,488 2008-04-30
4266 2008-05-14 338,391,474 330,000 10.0808 3,356,783,488 2008-04-30
4267 2008-05-13 338,061,474 190,000 10.0710 3,356,783,488 2008-04-30
4268 2008-05-09 337,871,474 -13,840 10.0653 3,356,783,488 2008-04-30
4269 2008-05-08 337,885,314 178,973 10.0657 3,356,783,488 2008-04-30
4270 2008-05-07 337,706,341 0 10.0604 3,356,783,488 2008-04-30
4271 2008-05-06 337,706,341 -120,000 10.0604 3,356,783,488 2008-04-30
4272 2008-05-05 337,826,341 -261,084 10.0640 3,356,783,488 2008-04-30
4273 2008-05-02 338,087,425 206,625 10.0718 3,356,783,488 2008-04-30
4274 2008-04-30 337,880,800 -215,345 10.0656 3,356,783,488 2008-04-30
4275 2008-04-29 338,096,145 -209,030 10.0729 3,356,498,049 2008-03-31
4276 2008-04-28 338,305,175 638,228 10.0791 3,356,498,049 2008-03-31
4277 2008-04-25 337,666,947 -180,000 10.0601 3,356,498,049 2008-03-31
4278 2008-04-24 337,846,947 -426,929 10.0655 3,356,498,049 2008-03-31
4279 2008-04-23 338,273,876 120,000 10.0782 3,356,498,049 2008-03-31
4280 2008-04-22 338,153,876 -1,076,948 10.0746 3,356,498,049 2008-03-31
4281 2008-04-21 339,230,824 -1,320,000 10.1067 3,356,498,049 2008-03-31
4282 2008-04-18 340,550,824 -730,000 10.1460 3,356,498,049 2008-03-31
4283 2008-04-17 341,280,824 -470,000 10.1678 3,356,498,049 2008-03-31
4284 2008-04-16 341,750,824 0 10.1818 3,356,498,049 2008-03-31
4285 2008-04-15 341,750,824 -330,000 10.1818 3,356,498,049 2008-03-31
4286 2008-04-14 342,080,824 -1,344,111 10.1916 3,356,498,049 2008-03-31
4287 2008-04-11 343,424,935 10,000 10.2316 3,356,498,049 2008-03-31
4288 2008-04-10 343,414,935 -363,333 10.2313 3,356,498,049 2008-03-31
4289 2008-04-09 343,778,268 42,920 10.2422 3,356,498,049 2008-03-31
4290 2008-04-08 343,735,348 -170,546 10.2409 3,356,498,049 2008-03-31
4291 2008-04-07 343,905,894 125,000 10.2460 3,356,498,049 2008-03-31
4292 2008-04-03 343,780,894 22,830 10.2422 3,356,498,049 2008-03-31
4293 2008-04-02 343,758,064 -1,256,322 10.2416 3,356,498,049 2008-03-31
4294 2008-04-01 345,014,386 -66,159 10.2790 3,356,498,049 2008-03-31
4295 2008-03-31 345,080,545 50,000 10.2810 3,356,498,049 2008-03-31
4296 2008-03-28 345,030,545 -289,283 10.3580 3,331,060,976 2008-02-29
4297 2008-03-27 345,319,828 -60,895 10.3667 3,331,060,976 2008-02-29
4298 2008-03-26 345,380,723 -270,000 10.3685 3,331,060,976 2008-02-29
4299 2008-03-25 345,650,723 -38,213 10.3766 3,331,060,976 2008-02-29
4300 2008-03-20 345,688,936 -4,791,372 10.3777 3,331,060,976 2008-02-29
4301 2008-03-19 350,480,308 -386,367 10.5216 3,331,060,976 2008-02-29
4302 2008-03-18 350,866,675 -1,141,268 10.5332 3,331,060,976 2008-02-29
4303 2008-03-17 352,007,943 -31,570 10.5674 3,331,060,976 2008-02-29
4304 2008-03-14 352,039,513 -151,487 10.5684 3,331,060,976 2008-02-29
4305 2008-03-13 352,191,000 -30,000 10.5729 3,331,060,976 2008-02-29
4306 2008-03-12 352,221,000 -177,177 10.5738 3,331,060,976 2008-02-29
4307 2008-03-11 352,398,177 -150,000 10.5792 3,331,060,976 2008-02-29
4308 2008-03-10 352,548,177 -60,000 10.5837 3,331,060,976 2008-02-29
4309 2008-03-07 352,608,177 -151,266 10.5855 3,331,060,976 2008-02-29
4310 2008-03-06 352,759,443 -193,733 10.5900 3,331,060,976 2008-02-29
4311 2008-03-05 352,953,176 0 10.5958 3,331,060,976 2008-02-29
4312 2008-03-04 352,953,176 0 10.5958 3,331,060,976 2008-02-29
4313 2008-03-03 352,953,176 90,000 10.5958 3,331,060,976 2008-02-29
4314 2008-02-29 352,863,176 -120,000 10.5931 3,331,060,976 2008-02-29
4315 2008-02-28 352,983,176 -91,697 10.5967 3,331,060,976 2008-01-31
4316 2008-02-27 353,074,873 0 10.5995 3,331,060,976 2008-01-31
4317 2008-02-26 353,074,873 -241,727 10.5995 3,331,060,976 2008-01-31
4318 2008-02-25 353,316,600 6,054 10.6067 3,331,060,976 2008-01-31
4319 2008-02-22 353,310,546 -450,000 10.6065 3,331,060,976 2008-01-31
4320 2008-02-21 353,760,546 1,000 10.6201 3,331,060,976 2008-01-31
4321 2008-02-20 353,759,546 42,448 10.6200 3,331,060,976 2008-01-31
4322 2008-02-19 353,717,098 153,300 10.6188 3,331,060,976 2008-01-31
4323 2008-02-18 353,563,798 -303,976 10.6141 3,331,060,976 2008-01-31
4324 2008-02-15 353,867,774 0 10.6233 3,331,060,976 2008-01-31
4325 2008-02-14 353,867,774 -11,020 10.6233 3,331,060,976 2008-01-31
4326 2008-02-13 353,878,794 -59,000 10.6236 3,331,060,976 2008-01-31
4327 2008-02-12 353,937,794 -17,352 10.6254 3,331,060,976 2008-01-31
4328 2008-02-11 353,955,146 -61,476 10.6259 3,331,060,976 2008-01-31
4329 2008-02-06 354,016,622 0 10.6277 3,331,060,976 2008-01-31
4330 2008-02-05 354,016,622 149,911 10.6277 3,331,060,976 2008-01-31
4331 2008-02-04 353,866,711 91,786 10.6232 3,331,060,976 2008-01-31
4332 2008-02-01 353,774,925 270,000 10.6205 3,331,060,976 2008-01-31
4333 2008-01-31 353,504,925 -93,082 10.6124 3,331,060,976 2008-01-31
4334 2008-01-30 353,598,007 -150,019 10.8748 3,251,522,036 2007-12-31
4335 2008-01-29 353,748,026 899,230 10.8795 3,251,522,036 2007-12-31
4336 2008-01-28 352,848,796 -120,000 10.8518 3,251,522,036 2007-12-31
4337 2008-01-25 352,968,796 4,149,861 10.8555 3,251,522,036 2007-12-31
4338 2008-01-24 348,818,935 -814,321 10.7279 3,251,522,036 2007-12-31
4339 2008-01-23 349,633,256 270,000 10.7529 3,251,522,036 2007-12-31
4340 2008-01-22 349,363,256 69,423 10.7446 3,251,522,036 2007-12-31
4341 2008-01-21 349,293,833 193,521 10.7425 3,251,522,036 2007-12-31
4342 2008-01-18 349,100,312 -240,000 10.7365 3,251,522,036 2007-12-31
4343 2008-01-17 349,340,312 -148,267 10.7439 3,251,522,036 2007-12-31
4344 2008-01-16 349,488,579 -62,329 10.7485 3,251,522,036 2007-12-31
4345 2008-01-15 349,550,908 72,645 10.7504 3,251,522,036 2007-12-31
4346 2008-01-14 349,478,263 20,000 10.7481 3,251,522,036 2007-12-31
4347 2008-01-11 349,458,263 88,267 10.7475 3,251,522,036 2007-12-31
4348 2008-01-10 349,369,996 542,500 10.7448 3,251,522,036 2007-12-31
4349 2008-01-09 348,827,496 120,000 10.7281 3,251,522,036 2007-12-31
4350 2008-01-08 348,707,496 275,000 10.7244 3,251,522,036 2007-12-31
4351 2008-01-07 348,432,496 0 10.7160 3,251,522,036 2007-12-31
4352 2008-01-04 348,432,496 60,000 10.7160 3,251,522,036 2007-12-31
4353 2008-01-03 348,372,496 -393,466 10.7141 3,251,522,036 2007-12-31
4354 2008-01-02 348,765,962 -110,500 10.7262 3,251,522,036 2007-12-31
4355 2007-12-31 348,876,462 0 10.7296 3,251,522,036 2007-12-31
4356 2007-12-28 348,876,462 -232,728 10.7296 3,251,522,036 2007-11-30
4357 2007-12-27 349,109,190 -13,061 10.7368 3,251,522,036 2007-11-30
4358 2007-12-24 349,122,251 0 10.7372 3,251,522,036 2007-11-30
4359 2007-12-21 349,122,251 -231,500 10.7372 3,251,522,036 2007-11-30
4360 2007-12-20 349,353,751 -333,499 10.7443 3,251,522,036 2007-11-30
4361 2007-12-19 349,687,250 -1,261,084 10.7546 3,251,522,036 2007-11-30
4362 2007-12-18 350,948,334 -209,309 10.7934 3,251,522,036 2007-11-30
4363 2007-12-17 351,157,643 -120,000 10.7998 3,251,522,036 2007-11-30
4364 2007-12-14 351,277,643 -245,564 10.8035 3,251,522,036 2007-11-30
4365 2007-12-13 351,523,207 296,189 10.8110 3,251,522,036 2007-11-30
4366 2007-12-12 351,227,018 303,000 10.8019 3,251,522,036 2007-11-30
4367 2007-12-11 350,924,018 371,100 10.7926 3,251,522,036 2007-11-30
4368 2007-12-10 350,552,918 105,645 10.7812 3,251,522,036 2007-11-30
4369 2007-12-07 350,447,273 -112,552 10.7779 3,251,522,036 2007-11-30
4370 2007-12-06 350,559,825 81,000 10.7814 3,251,522,036 2007-11-30
4371 2007-12-05 350,478,825 17,352 10.7789 3,251,522,036 2007-11-30
4372 2007-12-04 350,461,473 -123,230 10.7784 3,251,522,036 2007-11-30
4373 2007-12-03 350,584,703 249,000 10.7822 3,251,522,036 2007-11-30
4374 2007-11-30 350,335,703 10,000 10.7745 3,251,522,036 2007-11-30
4375 2007-11-29 350,325,703 120,302 10.7908 3,246,522,036 2007-11-06
4376 2007-11-28 350,205,401 -392,891 10.7871 3,246,522,036 2007-11-06
4377 2007-11-27 350,598,292 300,474 10.7992 3,246,522,036 2007-11-06
4378 2007-11-26 350,297,818 837,364 10.7899 3,246,522,036 2007-11-06
4379 2007-11-23 349,460,454 0 10.7641 3,246,522,036 2007-11-06
4380 2007-11-22 349,460,454 -48,243 10.7641 3,246,522,036 2007-11-06
4381 2007-11-21 349,508,697 510,000 10.7656 3,246,522,036 2007-11-06
4382 2007-11-20 348,998,697 895,163 10.7499 3,246,522,036 2007-11-06
4383 2007-11-19 348,103,534 -70,000 10.7224 3,246,522,036 2007-11-06
4384 2007-11-16 348,173,534 917,883 10.7245 3,246,522,036 2007-11-06
4385 2007-11-15 347,255,651 540,000 10.6962 3,246,522,036 2007-11-06
4386 2007-11-14 346,715,651 368,442 10.6796 3,246,522,036 2007-11-06
4387 2007-11-13 346,347,209 480,000 10.6683 3,246,522,036 2007-11-06
4388 2007-11-12 345,867,209 210,000 10.6535 3,246,522,036 2007-11-06
4389 2007-11-09 345,657,209 179,232 10.6470 3,246,522,036 2007-11-06
4390 2007-11-08 345,477,977 -423,061 10.6415 3,246,522,036 2007-11-06
4391 2007-11-07 345,901,038 -187,511 10.6545 3,246,522,036 2007-11-06
4392 2007-11-06 346,088,549 -195,778 10.6603 3,246,522,036 2007-11-06
4393 2007-11-05 346,284,327 -570,000 10.7195 3,230,412,036 2007-09-30
4394 2007-11-02 346,854,327 -870,000 10.7372 3,230,412,036 2007-09-30
4395 2007-11-01 347,724,327 -1,379,941 10.7641 3,230,412,036 2007-09-30
4396 2007-10-31 349,104,268 1,841,000 10.8068 3,230,412,036 2007-09-30
4397 2007-10-30 347,263,268 717,400 10.7498 3,230,412,036 2007-09-30
4398 2007-10-29 346,545,868 678,850 10.7276 3,230,412,036 2007-09-30
4399 2007-10-26 345,867,018 -554,307 10.7066 3,230,412,036 2007-09-30
4400 2007-10-25 346,421,325 -30,719 10.7238 3,230,412,036 2007-09-30
4401 2007-10-24 346,452,044 802,108 10.7247 3,230,412,036 2007-09-30
4402 2007-10-23 345,649,936 -1,290,000 10.6999 3,230,412,036 2007-09-30
4403 2007-10-22 346,939,936 -1,259,235 10.7398 3,230,412,036 2007-09-30
4404 2007-10-18 348,199,171 237,000 10.7788 3,230,412,036 2007-09-30
4405 2007-10-17 347,962,171 -468,369 10.7714 3,230,412,036 2007-09-30
4406 2007-10-16 348,430,540 -840,000 10.7859 3,230,412,036 2007-09-30
4407 2007-10-15 349,270,540 -960,000 10.8120 3,230,412,036 2007-09-30
4408 2007-10-12 350,230,540 295,667 10.8417 3,230,412,036 2007-09-30
4409 2007-10-11 349,934,873 -650,000 10.8325 3,230,412,036 2007-09-30
4410 2007-10-10 350,584,873 -428,022 10.8526 3,230,412,036 2007-09-30
4411 2007-10-09 351,012,895 -14,766 10.8659 3,230,412,036 2007-09-30
4412 2007-10-08 351,027,661 -882,532 10.8663 3,230,412,036 2007-09-30
4413 2007-10-05 351,910,193 -1,502,355 10.8937 3,230,412,036 2007-09-30
4414 2007-10-04 353,412,548 -574,952 10.9402 3,230,412,036 2007-09-30
4415 2007-10-03 353,987,500 356,694 10.9580 3,230,412,036 2007-09-30
4416 2007-10-02 353,630,806 -361,520 10.9469 3,230,412,036 2007-09-30
4417 2007-09-28 353,992,326 -206,442 10.9926 3,220,272,036 2007-08-31
4418 2007-09-27 354,198,768 -1,122,998 10.9990 3,220,272,036 2007-08-31
4419 2007-09-25 355,321,766 2,931,250 11.0339 3,220,272,036 2007-08-31
4420 2007-09-24 352,390,516 715,289 10.9429 3,220,272,036 2007-08-31
4421 2007-09-21 351,675,227 -11,469,764 10.9207 3,220,272,036 2007-08-31
4422 2007-09-20 363,144,991 -1,222,312 11.2768 3,220,272,036 2007-08-31
4423 2007-09-19 364,367,303 -510,000 11.3148 3,220,272,036 2007-08-31
4424 2007-09-18 364,877,303 359,134 11.3306 3,220,272,036 2007-08-31
4425 2007-09-17 364,518,169 -1,441,265 11.3195 3,220,272,036 2007-08-31
4426 2007-09-14 365,959,434 150,000 11.3642 3,220,272,036 2007-08-31
4427 2007-09-13 365,809,434 166,853 11.3596 3,220,272,036 2007-08-31
4428 2007-09-12 365,642,581 -820,000 11.3544 3,220,272,036 2007-08-31
4429 2007-09-11 366,462,581 -2,479,642 11.3799 3,220,272,036 2007-08-31
4430 2007-09-10 368,942,223 -1,546,442 11.4569 3,220,272,036 2007-08-31
4431 2007-09-07 370,488,665 -6,761,211 11.5049 3,220,272,036 2007-08-31
4432 2007-09-06 377,249,876 1,290,000 11.7148 3,220,272,036 2007-08-31
4433 2007-09-05 375,959,876 -180,000 11.6748 3,220,272,036 2007-08-31
4434 2007-09-04 376,139,876 -5,107,671 11.6804 3,220,272,036 2007-08-31
4435 2007-09-03 381,247,547 -1,110,706 11.8390 3,220,272,036 2007-08-31
4436 2007-08-31 382,358,253 -255,000 11.8735 3,220,272,036 2007-08-31
4437 2007-08-30 382,613,253 1,050,000 11.9190 3,210,102,036 2007-07-31
4438 2007-08-29 381,563,253 1,860,000 11.8863 3,210,102,036 2007-07-31
4439 2007-08-28 379,703,253 -84,666 11.8284 3,210,102,036 2007-07-31
4440 2007-08-27 379,787,919 -180,000 11.8310 3,210,102,036 2007-07-31
4441 2007-08-24 379,967,919 1,050,000 11.8366 3,210,102,036 2007-07-31
4442 2007-08-23 378,917,919 930,000 11.8039 3,210,102,036 2007-07-31
4443 2007-08-22 377,987,919 471,324 11.7750 3,210,102,036 2007-07-31
4444 2007-08-21 377,516,595 -4,950,866 11.7603 3,210,102,036 2007-07-31
4445 2007-08-20 382,467,461 -2,304,135 11.9145 3,210,102,036 2007-07-31
4446 2007-08-17 384,771,596 -68,581 11.9863 3,210,102,036 2007-07-31
4447 2007-08-16 384,840,177 -298,669 11.9884 3,210,102,036 2007-07-31
4448 2007-08-15 385,138,846 -907,086 11.9977 3,210,102,036 2007-07-31
4449 2007-08-14 386,045,932 -1,930,866 12.0260 3,210,102,036 2007-07-31
4450 2007-08-13 387,976,798 2,250,000 12.0861 3,210,102,036 2007-07-31
4451 2007-08-10 385,726,798 -591,198 12.0160 3,210,102,036 2007-07-31
4452 2007-08-09 386,317,996 -2,581,733 12.0344 3,210,102,036 2007-07-31
4453 2007-08-08 388,899,729 1,350,000 12.1149 3,210,102,036 2007-07-31
4454 2007-08-07 387,549,729 48,394 12.0728 3,210,102,036 2007-07-31
4455 2007-08-06 387,501,335 1,560,000 12.0713 3,210,102,036 2007-07-31
4456 2007-08-03 385,941,335 1,529,959 12.0227 3,210,102,036 2007-07-31
4457 2007-08-02 384,411,376 4,749,489 11.9751 3,210,102,036 2007-07-31
4458 2007-08-01 379,661,887 10,931,231 11.8271 3,210,102,036 2007-07-31
4459 2007-07-31 368,730,656 1,554,581 11.4866 3,210,102,036 2007-07-31
4460 2007-07-30 367,176,075 1,380,000 11.4745 3,199,932,036 2007-06-30
4461 2007-07-27 365,796,075 2,248,355 11.4314 3,199,932,036 2007-06-30
4462 2007-07-26 363,547,720 -1,325,016 11.3611 3,199,932,036 2007-06-30
4463 2007-07-25 364,872,736 12,078,071 11.4025 3,199,932,036 2007-06-30
4464 2007-07-24 352,794,665 -6,000,000 11.0251 3,199,932,036 2007-06-30
4465 2007-07-23 358,794,665 60,000 11.2126 3,199,932,036 2007-06-30
4466 2007-07-20 358,734,665 2,420,080 11.2107 3,199,932,036 2007-06-30
4467 2007-07-19 356,314,585 -238,752 11.1351 3,199,932,036 2007-06-30
4468 2007-07-18 356,553,337 -144,618 11.1425 3,199,932,036 2007-06-30
4469 2007-07-17 356,697,955 -1,041,344 11.1470 3,199,932,036 2007-06-30
4470 2007-07-16 357,739,299 -463,349 11.1796 3,199,932,036 2007-06-30
4471 2007-07-13 358,202,648 1,488,030 11.1941 3,199,932,036 2007-06-30
4472 2007-07-12 356,714,618 417,401 11.1476 3,199,932,036 2007-06-30
4473 2007-07-11 356,297,217 -2,114,731 11.1345 3,199,932,036 2007-06-30
4474 2007-07-10 358,411,948 -155,199 11.2006 3,199,932,036 2007-06-30
4475 2007-07-09 358,567,147 923,683 11.2055 3,199,932,036 2007-06-30
4476 2007-07-06 357,643,464 -2,928,848 11.1766 3,199,932,036 2007-06-30
4477 2007-07-05 360,572,312 -530,780 11.2681 3,199,932,036 2007-06-30
4478 2007-07-04 361,103,092 -2,790,000 11.2847 3,199,932,036 2007-06-30
4479 2007-07-03 363,893,092 2,177,209 11.3719 3,199,932,036 2007-06-30
4480 2007-06-29 361,715,883 5,083,734 11.6715 3,099,150,572 2007-05-31
4481 2007-06-28 356,632,149 267,647 11.5074 3,099,150,572 2007-05-31
4482 2007-06-27 356,364,502 -85,152 11.4988 3,099,150,572 2007-05-31
4483 2007-06-26 356,449,654 11.5015 3,099,150,572 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top