GLORIOUS PROPERTY HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00845	2009-10-02			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• ESS
• Webb-site Reports

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-08-20						0.010	2025-08-18
2	2025-08-19						0.010	2025-08-15
3	2023-04-19	359,000	-7,000	0.00	7,792,645,623	26,566	0.074	2023-04-17
4	2019-03-18	366,000	200,000	0.00	7,792,645,623	151,890	0.415	2019-03-14
5	2017-02-16	166,000	-54,000	0.00	7,792,645,623	141,100	0.850	2017-02-14
6	2015-08-24	220,000	-100,000	0.00	7,792,645,623	202,400	0.920	2015-08-20
7	2015-06-08	320,000	-100,000	0.00	7,792,645,623	355,200	1.110	2015-06-04
8	2015-06-05	420,000	-50,000	0.01	7,792,645,623	474,600	1.130	2015-06-03
9	2015-06-04	470,000	-100,000	0.01	7,792,645,623	526,400	1.120	2015-06-02
10	2015-05-28	570,000	-96,000	0.01	7,792,645,623	689,700	1.210	2015-05-26
11	2015-05-19	666,000	-100,000	0.01	7,792,645,623	805,860	1.210	2015-05-15
12	2015-05-11	766,000	-10,000	0.01	7,792,645,623	911,540	1.190	2015-05-07
13	2015-05-06	776,000	200,000	0.01	7,792,645,623	977,760	1.260	2015-05-04
14	2015-04-27	576,000	10,000	0.01	7,792,645,623	662,400	1.150	2015-04-23
15	2015-03-26	566,000	-20,000	0.01	7,792,645,623	588,640	1.040	2015-03-24
16	2015-03-20	586,000	10,000	0.01	7,792,645,623	627,020	1.070	2015-03-18
17	2015-03-13	576,000	-10,000	0.01	7,792,645,623	593,280	1.030	2015-03-11
18	2015-03-10	586,000	-80,000	0.01	7,792,645,623	615,300	1.050	2015-03-06
19	2015-03-09	666,000	20,000	0.01	7,792,645,623	699,300	1.050	2015-03-05
20	2015-01-22	646,000	80,000	0.01	7,792,645,623	497,420	0.770	2015-01-20
21	2015-01-09	566,000	-30,000	0.01	7,792,645,623	667,880	1.180	2015-01-07
22	2014-12-03	596,000	10,000	0.01	7,792,645,623	673,480	1.130	2014-12-01
23	2014-12-01	586,000	20,000	0.01	7,792,645,623	703,200	1.200	2014-11-27
24	2014-11-18	566,000	-2,000	0.01	7,792,645,623	701,840	1.240	2014-11-14
25	2014-02-28	568,000	-40,000	0.01	7,792,645,623	675,920	1.190	2014-02-26
26	2014-02-26	608,000	40,000	0.01	7,792,645,623	741,760	1.220	2014-02-24
27	2014-02-06	568,000	-20,000	0.01	7,792,645,623	687,280	1.210	2014-02-04
28	2014-02-05	588,000	-1,000	0.01	7,792,645,623	740,880	1.260	2014-01-29
29	2014-01-27	589,000	20,000	0.01	7,792,645,623	742,140	1.260	2014-01-23
30	2013-12-05	569,000	-20,000	0.01	7,792,645,623	938,850	1.650	2013-12-03
31	2013-11-26	589,000	-60,000	0.01	7,792,645,623	971,850	1.650	2013-11-22
32	2013-11-22	649,000	80,000	0.01	7,792,645,623	804,760	1.240	2013-11-20
33	2013-10-22	569,000	-4,000	0.01	7,792,645,623	705,560	1.240	2013-10-18
34	2013-10-18	573,000	4,000	0.01	7,792,645,623	664,680	1.160	2013-10-16
35	2013-10-10	569,000	-69,000	0.01	7,792,645,623	654,350	1.150	2013-10-08
36	2013-09-30	638,000	69,000	0.01	7,792,645,623	714,560	1.120	2013-09-26
37	2013-09-03	569,000	-50,000	0.01	7,792,645,623	665,730	1.170	2013-08-30
38	2013-08-30	619,000	-50,000	0.01	7,792,645,623	730,420	1.180	2013-08-28
39	2013-08-29	669,000	-50,000	0.01	7,792,645,623	796,110	1.190	2013-08-27
40	2013-08-23	719,000	-100,000	0.01	7,792,645,623	834,040	1.160	2013-08-21
41	2013-08-19	819,000	100,000	0.01	7,792,645,623	982,800	1.200	2013-08-15
42	2013-08-16	719,000	50,000	0.01	7,792,645,623	891,560	1.240	2013-08-13
43	2013-08-09	669,000	-50,000	0.01	7,792,645,623	782,730	1.170	2013-08-07
44	2013-08-07	719,000	50,000	0.01	7,792,645,623	819,660	1.140	2013-08-05
45	2013-08-06	669,000	100,000	0.01	7,792,645,623	749,280	1.120	2013-08-02
46	2013-08-05	569,000	-50,000	0.01	7,792,645,623	642,970	1.130	2013-08-01
47	2013-08-01	619,000	50,000	0.01	7,792,645,623	674,710	1.090	2013-07-30
48	2013-06-13	569,000	-61,000	0.01	7,792,645,623	711,250	1.250	2013-06-10
49	2013-06-10	630,000	-400,000	0.01	7,792,645,623	749,700	1.190	2013-06-06
50	2013-05-31	1,030,000	-39,000	0.01	7,792,645,623	1,236,000	1.200	2013-05-29
51	2013-05-30	1,069,000	100,000	0.01	7,792,645,623	1,314,870	1.230	2013-05-28
52	2013-04-19	969,000	-30,000	0.01	7,792,645,623	1,153,110	1.190	2013-04-17
53	2013-04-18	999,000	-36,000	0.01	7,792,645,623	1,178,820	1.180	2013-04-16
54	2013-04-15	1,035,000	30,000	0.01	7,792,645,623	1,210,950	1.170	2013-04-11
55	2013-03-27	1,005,000	-20,000	0.01	7,792,645,623	1,256,250	1.250	2013-03-25
56	2013-03-26	1,025,000	-40,000	0.01	7,792,645,623	1,240,250	1.210	2013-03-22
57	2013-03-22	1,065,000	60,000	0.01	7,792,645,623	1,309,950	1.230	2013-03-20
58	2013-02-01	1,005,000	-14,000	0.01	7,792,645,623	1,698,450	1.690	2013-01-30
59	2013-01-25	1,019,000	-50,000	0.01	7,792,645,623	1,813,820	1.780	2013-01-23
60	2013-01-22	1,069,000	50,000	0.01	7,792,645,623	1,753,160	1.640	2013-01-18
61	2013-01-21	1,019,000	-20,000	0.01	7,792,645,623	1,620,210	1.590	2013-01-17
62	2013-01-18	1,039,000	20,000	0.01	7,792,645,623	1,714,350	1.650	2013-01-16
63	2013-01-15	1,019,000	-166,000	0.01	7,792,645,623	1,599,830	1.570	2013-01-11
64	2013-01-10	1,185,000	-70,000	0.02	7,792,645,623	1,955,250	1.650	2013-01-08
65	2013-01-08	1,255,000	70,000	0.02	7,792,645,623	2,221,350	1.770	2013-01-04
66	2012-12-28	1,185,000	-20,000	0.02	7,792,645,623	1,635,300	1.380	2012-12-21
67	2012-12-11	1,205,000	10,000	0.02	7,792,645,623	1,711,100	1.420	2012-12-07
68	2012-12-10	1,195,000	-20,000	0.02	7,792,645,623	1,637,150	1.370	2012-12-06
69	2012-12-05	1,215,000	-80,000	0.02	7,792,645,623	1,567,350	1.290	2012-12-03
70	2012-12-04	1,295,000	20,000	0.02	7,792,645,623	1,696,450	1.310	2012-11-30
71	2012-12-03	1,275,000	30,000	0.02	7,792,645,623	1,670,250	1.310	2012-11-29
72	2012-11-29	1,245,000	50,000	0.02	7,792,645,623	1,494,000	1.200	2012-11-27
73	2012-11-26	1,195,000	-50,000	0.02	7,792,645,623	1,374,250	1.150	2012-11-22
74	2012-11-16	1,245,000	-20,000	0.02	7,792,645,623	1,469,100	1.180	2012-11-14
75	2012-11-15	1,265,000	-20,000	0.02	7,792,645,623	1,480,050	1.170	2012-11-13
76	2012-11-14	1,285,000	-30,000	0.02	7,792,645,623	1,503,450	1.170	2012-11-12
77	2012-11-13	1,315,000	20,000	0.02	7,792,645,623	1,578,000	1.200	2012-11-09
78	2012-11-06	1,295,000	60,000	0.02	7,792,645,623	1,618,750	1.250	2012-11-02
79	2012-10-29	1,235,000	-40,000	0.02	7,792,645,623	1,482,000	1.200	2012-10-25
80	2012-10-24	1,275,000	20,000	0.02	7,792,645,623	1,504,500	1.180	2012-10-19
81	2012-10-22	1,255,000	20,000	0.02	7,792,645,623	1,506,000	1.200	2012-10-18
82	2012-09-18	1,235,000	10,000	0.02	7,792,645,623	1,420,250	1.150	2012-09-14
83	2012-08-31	1,225,000	-20,000	0.02	7,792,645,623	1,286,250	1.050	2012-08-29
84	2012-08-29	1,245,000	-50,000	0.02	7,792,645,623	1,307,250	1.050	2012-08-27
85	2012-08-27	1,295,000	50,000	0.02	7,792,645,623	1,372,700	1.060	2012-08-23
86	2012-08-24	1,245,000	20,000	0.02	7,792,645,623	1,307,250	1.050	2012-08-22
87	2012-08-09	1,225,000	50,000	0.02	7,792,645,623	1,433,250	1.170	2012-08-07
88	2012-08-08	1,175,000	20,000	0.02	7,792,645,623	1,351,250	1.150	2012-08-06
89	2012-07-30	1,155,000	-20,000	0.01	7,792,645,623	1,501,500	1.300	2012-07-26
90	2012-07-26	1,175,000	20,000	0.02	7,792,645,623	1,492,250	1.270	2012-07-24
91	2012-07-18	1,155,000	-20,000	0.01	7,792,645,623	1,628,550	1.410	2012-07-16
92	2012-07-17	1,175,000	186,000	0.02	7,792,645,623	1,574,500	1.340	2012-07-13
93	2012-07-12	989,000	20,000	0.01	7,792,645,623	1,394,490	1.410	2012-07-10
94	2012-07-11	969,000	100,000	0.01	7,792,645,623	1,385,670	1.430	2012-07-09
95	2012-07-10	869,000	150,000	0.01	7,792,645,623	1,277,430	1.470	2012-07-06
96	2012-07-05	719,000	-20,000	0.01	7,792,645,623	963,460	1.340	2012-07-03
97	2012-07-04	739,000	-8,000	0.01	7,792,645,623	997,650	1.350	2012-06-29
98	2012-06-29	747,000	8,000	0.01	7,792,645,623	866,520	1.160	2012-06-27
99	2012-06-27	739,000	-20,000	0.01	7,792,645,623	864,630	1.170	2012-06-25
100	2012-06-26	759,000	10,000	0.01	7,792,645,623	903,210	1.190	2012-06-22
101	2012-06-25	749,000	-14,000	0.01	7,792,645,623	883,820	1.180	2012-06-21
102	2012-06-21	763,000	14,000	0.01	7,792,645,623	969,010	1.270	2012-06-19
103	2012-06-19	749,000	-10,000	0.01	7,792,645,623	966,210	1.290	2012-06-15
104	2012-06-15	759,000	-40,000	0.01	7,792,645,623	933,570	1.230	2012-06-13
105	2012-06-14	799,000	-70,000	0.01	7,792,645,623	990,760	1.240	2012-06-12
106	2012-06-13	869,000	100,000	0.01	7,792,645,623	929,830	1.070	2012-06-11
107	2012-05-29	769,000	-20,000	0.01	7,792,645,623	815,140	1.060	2012-05-25
108	2012-05-14	789,000	20,000	0.01	7,792,645,623	812,670	1.030	2012-05-10
109	2012-03-22	769,000	20,000	0.01	7,792,645,623	1,038,150	1.350	2012-03-20
110	2012-03-05	749,000	-100,000	0.01	7,792,645,623	1,153,460	1.540	2012-03-01
111	2012-02-29	849,000	20,000	0.01	7,792,645,623	1,468,770	1.730	2012-02-27
112	2012-02-28	829,000	-80,000	0.01	7,792,645,623	1,492,200	1.800	2012-02-24
113	2012-02-27	909,000	40,000	0.01	7,792,645,623	1,445,310	1.590	2012-02-23
114	2012-02-13	869,000	-20,000	0.01	7,792,645,623	1,286,120	1.480	2012-02-09
115	2012-01-31	889,000	-100,000	0.01	7,792,645,623	1,155,700	1.300	2012-01-27
116	2012-01-30	989,000	80,000	0.01	7,792,645,623	1,305,480	1.320	2012-01-26
117	2012-01-16	909,000	20,000	0.01	7,792,645,623	1,045,350	1.150	2012-01-12
118	2011-12-07	889,000	-20,000	0.01	7,792,645,623	1,191,260	1.340	2011-12-05
119	2011-12-06	909,000	-10,000	0.01	7,792,645,623	1,227,150	1.350	2011-12-02
120	2011-12-05	919,000	30,000	0.01	7,792,645,623	1,231,460	1.340	2011-12-01
121	2011-11-28	889,000	-30,000	0.01	7,792,645,623	1,022,350	1.150	2011-11-24
122	2011-11-25	919,000	30,000	0.01	7,792,645,623	1,020,090	1.110	2011-11-23
123	2011-11-16	889,000	20,000	0.01	7,792,645,623	1,209,040	1.360	2011-11-14
124	2011-11-01	869,000	-40,000	0.01	7,792,645,623	1,112,320	1.280	2011-10-28
125	2011-10-31	909,000	20,000	0.01	7,792,645,623	1,136,250	1.250	2011-10-27
126	2011-10-17	889,000	20,000	0.01	7,792,645,623	1,120,140	1.260	2011-10-13
127	2011-09-07	869,000	-30,000	0.01	7,792,645,623	1,216,600	1.400	2011-09-05
128	2011-09-02	899,000	-200,000	0.01	7,792,645,623	1,348,500	1.500	2011-08-31
129	2011-08-23	1,099,000	20,000	0.01	7,792,645,623	1,758,400	1.600	2011-08-19
130	2011-08-22	1,079,000	-30,000	0.01	7,792,645,623	1,801,930	1.670	2011-08-18
131	2011-08-19	1,109,000	20,000	0.01	7,792,645,623	1,840,940	1.660	2011-08-17
132	2011-08-18	1,089,000	40,000	0.01	7,792,645,623	1,894,860	1.740	2011-08-16
133	2011-08-11	1,049,000	-30,000	0.01	7,792,645,623	2,098,000	2.000	2011-08-09
134	2011-08-10	1,079,000	-10,000	0.01	7,792,645,623	2,265,900	2.100	2011-08-08
135	2011-07-27	1,089,000	10,000	0.01	7,792,645,623	2,548,260	2.340	2011-07-25
136	2011-07-26	1,079,000	-10,000	0.01	7,792,645,623	2,546,440	2.360	2011-07-22
137	2011-07-25	1,089,000	20,000	0.01	7,792,645,623	2,580,930	2.370	2011-07-21
138	2011-07-14	1,069,000	200,000	0.01	7,792,645,623	2,576,290	2.410	2011-07-12
139	2011-07-13	869,000	-107,000	0.01	7,792,645,623	2,294,160	2.640	2011-07-11
140	2011-07-12	976,000	20,000	0.01	7,792,645,623	2,557,120	2.620	2011-07-08
141	2011-07-08	956,000	-20,000	0.01	7,792,645,623	2,399,560	2.510	2011-07-06
142	2011-07-07	976,000	-20,000	0.01	7,792,645,623	2,459,520	2.520	2011-07-05
143	2011-07-06	996,000	20,000	0.01	7,792,645,623	2,549,760	2.560	2011-07-04
144	2011-06-28	976,000	-26,000	0.01	7,792,645,623	2,283,840	2.340	2011-06-24
145	2011-06-17	1,002,000	-200,000	0.01	7,792,645,623	2,284,560	2.280	2011-06-15
146	2011-06-03	1,202,000	-100,000	0.02	7,792,645,623	2,716,520	2.260	2011-06-01
147	2011-05-13	1,302,000	-20,000	0.02	7,792,645,623	3,124,800	2.400	2011-05-11
148	2011-04-27	1,322,000	-20,000	0.02	7,792,645,623	3,106,700	2.350	2011-04-21
149	2011-04-26	1,342,000	10,000	0.02	7,792,645,623	3,140,280	2.340	2011-04-20
150	2011-04-21	1,332,000	-40,000	0.02	7,792,645,623	2,797,200	2.100	2011-04-19
151	2011-04-18	1,372,000	50,000	0.02	7,792,645,623	3,018,400	2.200	2011-04-14
152	2011-04-15	1,322,000	220,000	0.02	7,792,645,623	2,829,080	2.140	2011-04-13
153	2011-04-14	1,102,000	20,000	0.01	7,792,645,623	2,369,300	2.150	2011-04-12
154	2011-04-08	1,082,000	-10,000	0.01	7,792,645,623	2,488,600	2.300	2011-04-06
155	2011-04-06	1,092,000	10,000	0.01	7,792,645,623	2,467,920	2.260	2011-04-01
156	2011-03-07	1,082,000	-38,000	0.01	7,792,645,623	2,293,840	2.120	2011-03-03
157	2011-03-03	1,120,000	38,000	0.01	7,792,645,623	2,352,000	2.100	2011-03-01
158	2011-02-16	1,082,000	-100,000	0.01	7,792,645,623	2,542,700	2.350	2011-02-14
159	2011-02-10	1,182,000	30,000	0.02	7,792,645,623	2,647,680	2.240	2011-02-08
160	2011-01-27	1,152,000	2,000	0.01	7,792,645,623	2,960,640	2.570	2011-01-25
161	2011-01-21	1,150,000	20,000	0.01	7,792,645,623	3,024,500	2.630	2011-01-19
162	2011-01-20	1,130,000	50,000	0.01	7,792,645,623	3,017,100	2.670	2011-01-18
163	2011-01-18	1,080,000	-30,000	0.01	7,792,645,623	3,110,400	2.880	2011-01-14
164	2011-01-14	1,110,000	-20,000	0.01	7,792,645,623	3,174,600	2.860	2011-01-12
165	2011-01-12	1,130,000	50,000	0.01	7,792,645,623	3,141,400	2.780	2011-01-10
166	2010-12-20	1,080,000	-50,000	0.01	7,792,645,623	3,024,000	2.800	2010-12-16
167	2010-12-02	1,130,000	14,000	0.01	7,792,645,623	3,096,200	2.740	2010-11-30
168	2010-11-29	1,116,000	-4,000	0.01	7,792,645,623	3,180,600	2.850	2010-11-25
169	2010-11-24	1,120,000	-50,000	0.01	7,792,645,623	3,304,000	2.950	2010-11-22
170	2010-11-22	1,170,000	-50,000	0.02	7,792,645,623	3,404,700	2.910	2010-11-18
171	2010-11-18	1,220,000	50,000	0.02	7,792,645,623	3,574,600	2.930	2010-11-16
172	2010-11-17	1,170,000	20,000	0.02	7,792,645,623	3,510,000	3.000	2010-11-15
173	2010-11-16	1,150,000	80,000	0.01	7,792,645,623	3,484,500	3.030	2010-11-12
174	2010-11-04	1,070,000	127,000	0.01	7,792,645,623	2,974,600	2.780	2010-11-02
175	2010-11-02	943,000	-20,000	0.01	7,792,645,623	2,451,800	2.600	2010-10-29
176	2010-10-29	963,000	10,000	0.01	7,792,645,623	2,465,280	2.560	2010-10-27
177	2010-10-25	953,000	10,000	0.01	7,792,645,623	2,554,040	2.680	2010-10-21
178	2010-10-14	943,000	-100,000	0.01	7,792,645,623	2,348,070	2.490	2010-10-12
179	2010-10-11	1,043,000	40,000	0.01	7,792,645,623	2,294,600	2.200	2010-10-07
180	2010-10-08	1,003,000	-26,000	0.01	7,792,645,623	2,256,750	2.250	2010-10-06
181	2010-09-30	1,029,000	-40,000	0.01	7,792,645,623	2,243,220	2.180	2010-09-28
182	2010-09-14	1,069,000	-10,000	0.01	7,792,645,623	2,319,730	2.170	2010-09-10
183	2010-09-13	1,079,000	10,000	0.01	7,792,645,623	2,319,850	2.150	2010-09-09
184	2010-09-09	1,069,000	-20,000	0.01	7,792,645,623	2,341,110	2.190	2010-09-07
185	2010-09-07	1,089,000	-20,000	0.01	7,792,645,623	2,395,800	2.200	2010-09-03
186	2010-09-03	1,109,000	20,000	0.01	7,792,645,623	2,339,990	2.110	2010-09-01
187	2010-09-02	1,089,000	20,000	0.01	7,792,645,623	2,232,450	2.050	2010-08-31
188	2010-09-01	1,069,000	30,000	0.01	7,792,645,623	2,298,350	2.150	2010-08-30
189	2010-08-31	1,039,000	30,000	0.01	7,792,645,623	2,244,240	2.160	2010-08-27
190	2010-08-30	1,009,000	-100,000	0.01	7,792,645,623	2,179,440	2.160	2010-08-26
191	2010-08-09	1,109,000	-10,000	0.01	7,792,645,623	2,705,960	2.440	2010-08-05
192	2010-08-05	1,119,000	10,000	0.01	7,792,645,623	2,898,210	2.590	2010-08-03
193	2010-04-30	1,109,000	20,000	0.01	7,792,645,623	2,983,210	2.690	2010-04-28
194	2010-04-29	1,089,000	-43,000	0.01	7,792,645,623	2,994,750	2.750	2010-04-27
195	2010-04-19	1,132,000	-57,000	0.01	7,792,645,623	3,554,480	3.140	2010-04-15
196	2010-04-12	1,189,000	100,000	0.02	7,792,645,623	4,042,600	3.400	2010-04-08
197	2010-02-12	1,089,000	-60,000	0.01	7,792,645,623	3,310,560	3.040	2010-02-10
198	2010-02-11	1,149,000	12,000	0.01	7,792,645,623	3,332,100	2.900	2010-02-09
199	2010-01-26	1,137,000	-16,000	0.01	7,792,645,623	3,536,070	3.110	2010-01-22
200	2010-01-25	1,153,000	60,000	0.01	7,792,645,623	3,643,480	3.160	2010-01-21
201	2009-12-11	1,093,000	200,000	0.01	7,790,645,623	4,382,930	4.010	2009-12-09
202	2009-11-20	893,000	-64,000	0.01	7,790,645,623	3,339,820	3.740	2009-11-18
203	2009-11-19	957,000	-114,000	0.01	7,790,645,623	3,627,030	3.790	2009-11-17
204	2009-11-17	1,071,000	125,000	0.01	7,790,645,623	4,101,930	3.830	2009-11-13
205	2009-11-16	946,000	-3,000	0.01	7,790,645,623	3,405,600	3.600	2009-11-12
206	2009-11-13	949,000	-100,000	0.01	7,790,645,623	3,359,460	3.540	2009-11-11
207	2009-11-11	1,049,000	-7,000	0.01	7,790,645,623	3,587,580	3.420	2009-11-09
208	2009-11-09	1,056,000	-100,000	0.01	7,790,645,623	3,495,360	3.310	2009-11-05
209	2009-11-06	1,156,000	10,000	0.01	7,790,645,623	3,722,320	3.220	2009-11-04
210	2009-10-29	1,146,000	-5,000	0.01	7,790,645,623	3,919,320	3.420	2009-10-27
211	2009-10-28	1,151,000	6,000	0.01	7,790,645,623	3,947,930	3.430	2009-10-23
212	2009-10-22	1,145,000	184,000	0.01	7,790,645,623	4,144,900	3.620	2009-10-20
213	2009-10-21	961,000	-4,000	0.01	7,790,645,623	3,334,670	3.470	2009-10-19
214	2009-10-20	965,000	10,000	0.01	7,790,645,623	2,981,850	3.090	2009-10-16
215	2009-10-19	955,000	-114,000	0.01	7,790,645,623	3,103,750	3.250	2009-10-15
216	2009-10-16	1,069,000	-9,000	0.01	7,790,645,623	3,581,150	3.350	2009-10-14
217	2009-10-15	1,078,000	100,000	0.01	7,790,645,623	3,719,100	3.450	2009-10-13
218	2009-10-09	978,000	200,000	0.01	7,790,645,623	3,687,060	3.770	2009-10-07
219	2009-10-08	778,000	30,000	0.01	7,790,645,623	2,901,940	3.730	2009-10-06
220	2009-10-07	748,000	-60,000	0.01	7,790,645,623	2,722,720	3.640	2009-10-05
221	2009-10-06	808,000		0.01	7,790,645,623	3,038,080	3.760	2009-10-02

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---