GLORIOUS PROPERTY HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2009-10-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 2,360,937,115 | 0 | 30.2970 | 7,792,645,623 | 2025-06-30 |
| 2 | 2025-08-28 | 2,360,937,115 | -21,000 | 30.2970 | 7,792,645,623 | 2025-06-30 |
| 3 | 2025-08-27 | 2,360,958,115 | -50,000 | 30.2973 | 7,792,645,623 | 2025-06-30 |
| 4 | 2025-08-26 | 2,361,008,115 | 0 | 30.2979 | 7,792,645,623 | 2025-06-30 |
| 5 | 2025-08-25 | 2,361,008,115 | 0 | 30.2979 | 7,792,645,623 | 2025-06-30 |
| 6 | 2025-08-22 | 2,361,008,115 | 0 | 30.2979 | 7,792,645,623 | 2025-06-30 |
| 7 | 2025-08-21 | 2,361,008,115 | 0 | 30.2979 | 7,792,645,623 | 2025-06-30 |
| 8 | 2025-08-20 | 2,361,008,115 | 0 | 30.2979 | 7,792,645,623 | 2025-06-30 |
| 9 | 2025-08-19 | 2,361,008,115 | 0 | 30.2979 | 7,792,645,623 | 2025-06-30 |
| 10 | 2025-08-18 | 2,361,008,115 | 0 | 30.2979 | 7,792,645,623 | 2025-06-30 |
| 11 | 2025-08-15 | 2,361,008,115 | -9,000 | 30.2979 | 7,792,645,623 | 2025-06-30 |
| 12 | 2025-08-14 | 2,361,017,115 | -18,000 | 30.2980 | 7,792,645,623 | 2025-06-30 |
| 13 | 2025-08-13 | 2,361,035,115 | 0 | 30.2982 | 7,792,645,623 | 2025-06-30 |
| 14 | 2025-08-12 | 2,361,035,115 | 0 | 30.2982 | 7,792,645,623 | 2025-06-30 |
| 15 | 2025-08-11 | 2,361,035,115 | 1,000 | 30.2982 | 7,792,645,623 | 2025-06-30 |
| 16 | 2025-08-08 | 2,361,034,115 | -26,000 | 30.2982 | 7,792,645,623 | 2025-06-30 |
| 17 | 2025-08-07 | 2,361,060,115 | 0 | 30.2986 | 7,792,645,623 | 2025-06-30 |
| 18 | 2025-08-06 | 2,361,060,115 | 0 | 30.2986 | 7,792,645,623 | 2025-06-30 |
| 19 | 2025-08-05 | 2,361,060,115 | 0 | 30.2986 | 7,792,645,623 | 2025-06-30 |
| 20 | 2025-08-04 | 2,361,060,115 | 0 | 30.2986 | 7,792,645,623 | 2025-06-30 |
| 21 | 2025-08-01 | 2,361,060,115 | -2,000 | 30.2986 | 7,792,645,623 | 2025-06-30 |
| 22 | 2025-07-31 | 2,361,062,115 | -2,000 | 30.2986 | 7,792,645,623 | 2025-06-30 |
| 23 | 2025-07-30 | 2,361,064,115 | -1,000 | 30.2986 | 7,792,645,623 | 2025-06-30 |
| 24 | 2025-07-29 | 2,361,065,115 | -11,000 | 30.2986 | 7,792,645,623 | 2025-06-30 |
| 25 | 2025-07-28 | 2,361,076,115 | -4,000 | 30.2988 | 7,792,645,623 | 2025-06-30 |
| 26 | 2025-07-25 | 2,361,080,115 | -13,000 | 30.2988 | 7,792,645,623 | 2025-06-30 |
| 27 | 2025-07-24 | 2,361,093,115 | 0 | 30.2990 | 7,792,645,623 | 2025-06-30 |
| 28 | 2025-07-23 | 2,361,093,115 | -2,000 | 30.2990 | 7,792,645,623 | 2025-06-30 |
| 29 | 2025-07-22 | 2,361,095,115 | 0 | 30.2990 | 7,792,645,623 | 2025-06-30 |
| 30 | 2025-07-21 | 2,361,095,115 | -2,000 | 30.2990 | 7,792,645,623 | 2025-06-30 |
| 31 | 2025-07-18 | 2,361,097,115 | -1,000 | 30.2990 | 7,792,645,623 | 2025-06-30 |
| 32 | 2025-07-17 | 2,361,098,115 | 0 | 30.2991 | 7,792,645,623 | 2025-06-30 |
| 33 | 2025-07-16 | 2,361,098,115 | 600,000 | 30.2991 | 7,792,645,623 | 2025-06-30 |
| 34 | 2025-07-15 | 2,360,498,115 | -351 | 30.2914 | 7,792,645,623 | 2025-06-30 |
| 35 | 2025-07-14 | 2,360,498,466 | 0 | 30.2914 | 7,792,645,623 | 2025-06-30 |
| 36 | 2025-07-11 | 2,360,498,466 | 0 | 30.2914 | 7,792,645,623 | 2025-06-30 |
| 37 | 2025-07-10 | 2,360,498,466 | -9,000 | 30.2914 | 7,792,645,623 | 2025-06-30 |
| 38 | 2025-07-09 | 2,360,507,466 | -3,000 | 30.2915 | 7,792,645,623 | 2025-06-30 |
| 39 | 2025-07-08 | 2,360,510,466 | 0 | 30.2915 | 7,792,645,623 | 2025-06-30 |
| 40 | 2025-07-07 | 2,360,510,466 | -1,000 | 30.2915 | 7,792,645,623 | 2025-06-30 |
| 41 | 2025-07-04 | 2,360,511,466 | -20,000 | 30.2915 | 7,792,645,623 | 2025-06-30 |
| 42 | 2025-07-03 | 2,360,531,466 | -4,000 | 30.2918 | 7,792,645,623 | 2025-06-30 |
| 43 | 2025-07-02 | 2,360,535,466 | -11,000 | 30.2918 | 7,792,645,623 | 2025-06-30 |
| 44 | 2025-06-30 | 2,360,546,466 | -2,000 | 30.2920 | 7,792,645,623 | 2025-06-30 |
| 45 | 2025-06-27 | 2,360,548,466 | 0 | 30.2920 | 7,792,645,623 | 2025-05-31 |
| 46 | 2025-06-26 | 2,360,548,466 | 0 | 30.2920 | 7,792,645,623 | 2025-05-31 |
| 47 | 2025-06-25 | 2,360,548,466 | -5,000 | 30.2920 | 7,792,645,623 | 2025-05-31 |
| 48 | 2025-06-24 | 2,360,553,466 | 0 | 30.2921 | 7,792,645,623 | 2025-05-31 |
| 49 | 2025-06-23 | 2,360,553,466 | 0 | 30.2921 | 7,792,645,623 | 2025-05-31 |
| 50 | 2025-06-20 | 2,360,553,466 | 0 | 30.2921 | 7,792,645,623 | 2025-05-31 |
| 51 | 2025-06-19 | 2,360,553,466 | 0 | 30.2921 | 7,792,645,623 | 2025-05-31 |
| 52 | 2025-06-18 | 2,360,553,466 | 0 | 30.2921 | 7,792,645,623 | 2025-05-31 |
| 53 | 2025-06-17 | 2,360,553,466 | 0 | 30.2921 | 7,792,645,623 | 2025-05-31 |
| 54 | 2025-06-16 | 2,360,553,466 | -4,000 | 30.2921 | 7,792,645,623 | 2025-05-31 |
| 55 | 2025-06-13 | 2,360,557,466 | -1,000 | 30.2921 | 7,792,645,623 | 2025-05-31 |
| 56 | 2025-06-12 | 2,360,558,466 | 0 | 30.2921 | 7,792,645,623 | 2025-05-31 |
| 57 | 2025-06-11 | 2,360,558,466 | 0 | 30.2921 | 7,792,645,623 | 2025-05-31 |
| 58 | 2025-06-10 | 2,360,558,466 | -2,000 | 30.2921 | 7,792,645,623 | 2025-05-31 |
| 59 | 2025-06-09 | 2,360,560,466 | -10,000 | 30.2922 | 7,792,645,623 | 2025-05-31 |
| 60 | 2025-06-06 | 2,360,570,466 | -1,000 | 30.2923 | 7,792,645,623 | 2025-05-31 |
| 61 | 2025-06-05 | 2,360,571,466 | 0 | 30.2923 | 7,792,645,623 | 2025-05-31 |
| 62 | 2025-06-04 | 2,360,571,466 | 0 | 30.2923 | 7,792,645,623 | 2025-05-31 |
| 63 | 2025-06-03 | 2,360,571,466 | 0 | 30.2923 | 7,792,645,623 | 2025-05-31 |
| 64 | 2025-06-02 | 2,360,571,466 | 2,000 | 30.2923 | 7,792,645,623 | 2025-05-31 |
| 65 | 2025-05-30 | 2,360,569,466 | 0 | 30.2923 | 7,792,645,623 | 2025-04-30 |
| 66 | 2025-05-29 | 2,360,569,466 | 0 | 30.2923 | 7,792,645,623 | 2025-04-30 |
| 67 | 2025-05-28 | 2,360,569,466 | -8,000 | 30.2923 | 7,792,645,623 | 2025-04-30 |
| 68 | 2025-05-27 | 2,360,577,466 | 135,000 | 30.2924 | 7,792,645,623 | 2025-04-30 |
| 69 | 2025-05-26 | 2,360,442,466 | -2,000 | 30.2906 | 7,792,645,623 | 2025-04-30 |
| 70 | 2025-05-23 | 2,360,444,466 | -3,000 | 30.2907 | 7,792,645,623 | 2025-04-30 |
| 71 | 2025-05-22 | 2,360,447,466 | 0 | 30.2907 | 7,792,645,623 | 2025-04-30 |
| 72 | 2025-05-21 | 2,360,447,466 | -5,000 | 30.2907 | 7,792,645,623 | 2025-04-30 |
| 73 | 2025-05-20 | 2,360,452,466 | -19,000 | 30.2908 | 7,792,645,623 | 2025-04-30 |
| 74 | 2025-05-19 | 2,360,471,466 | 0 | 30.2910 | 7,792,645,623 | 2025-04-30 |
| 75 | 2025-05-16 | 2,360,471,466 | -20,000 | 30.2910 | 7,792,645,623 | 2025-04-30 |
| 76 | 2025-05-15 | 2,360,491,466 | -9,000 | 30.2913 | 7,792,645,623 | 2025-04-30 |
| 77 | 2025-05-14 | 2,360,500,466 | -3,000 | 30.2914 | 7,792,645,623 | 2025-04-30 |
| 78 | 2025-05-13 | 2,360,503,466 | -9 | 30.2914 | 7,792,645,623 | 2025-04-30 |
| 79 | 2025-05-12 | 2,360,503,475 | 0 | 30.2914 | 7,792,645,623 | 2025-04-30 |
| 80 | 2025-05-09 | 2,360,503,475 | 0 | 30.2914 | 7,792,645,623 | 2025-04-30 |
| 81 | 2025-05-08 | 2,360,503,475 | -32,000 | 30.2914 | 7,792,645,623 | 2025-04-30 |
| 82 | 2025-05-07 | 2,360,535,475 | -5,000 | 30.2918 | 7,792,645,623 | 2025-04-30 |
| 83 | 2025-05-06 | 2,360,540,475 | -3,000 | 30.2919 | 7,792,645,623 | 2025-04-30 |
| 84 | 2025-05-02 | 2,360,543,475 | -2,000 | 30.2919 | 7,792,645,623 | 2025-04-30 |
| 85 | 2025-04-30 | 2,360,545,475 | 0 | 30.2920 | 7,792,645,623 | 2025-04-30 |
| 86 | 2025-04-29 | 2,360,545,475 | 0 | 30.2920 | 7,792,645,623 | 2025-03-31 |
| 87 | 2025-04-28 | 2,360,545,475 | -2,000 | 30.2920 | 7,792,645,623 | 2025-03-31 |
| 88 | 2025-04-25 | 2,360,547,475 | 0 | 30.2920 | 7,792,645,623 | 2025-03-31 |
| 89 | 2025-04-24 | 2,360,547,475 | 0 | 30.2920 | 7,792,645,623 | 2025-03-31 |
| 90 | 2025-04-23 | 2,360,547,475 | 0 | 30.2920 | 7,792,645,623 | 2025-03-31 |
| 91 | 2025-04-22 | 2,360,547,475 | -6,000 | 30.2920 | 7,792,645,623 | 2025-03-31 |
| 92 | 2025-04-17 | 2,360,553,475 | 200,000 | 30.2921 | 7,792,645,623 | 2025-03-31 |
| 93 | 2025-04-16 | 2,360,353,475 | 0 | 30.2895 | 7,792,645,623 | 2025-03-31 |
| 94 | 2025-04-15 | 2,360,353,475 | -1,000 | 30.2895 | 7,792,645,623 | 2025-03-31 |
| 95 | 2025-04-14 | 2,360,354,475 | 10,000 | 30.2895 | 7,792,645,623 | 2025-03-31 |
| 96 | 2025-04-11 | 2,360,344,475 | 0 | 30.2894 | 7,792,645,623 | 2025-03-31 |
| 97 | 2025-04-10 | 2,360,344,475 | 0 | 30.2894 | 7,792,645,623 | 2025-03-31 |
| 98 | 2025-04-09 | 2,360,344,475 | 0 | 30.2894 | 7,792,645,623 | 2025-03-31 |
| 99 | 2025-04-08 | 2,360,344,475 | -1,000 | 30.2894 | 7,792,645,623 | 2025-03-31 |
| 100 | 2025-04-07 | 2,360,345,475 | 0 | 30.2894 | 7,792,645,623 | 2025-03-31 |
| 101 | 2025-04-03 | 2,360,345,475 | -2,000 | 30.2894 | 7,792,645,623 | 2025-03-31 |
| 102 | 2025-04-02 | 2,360,347,475 | 112,203 | 30.2894 | 7,792,645,623 | 2025-03-31 |
| 103 | 2025-04-01 | 2,360,235,272 | 23,000 | 30.2880 | 7,792,645,623 | 2025-03-31 |
| 104 | 2025-03-31 | 2,360,212,272 | 33,100 | 30.2877 | 7,792,645,623 | 2025-03-31 |
| 105 | 2025-03-28 | 2,360,179,172 | 1,404,000 | 30.2873 | 7,792,645,623 | 2025-02-28 |
| 106 | 2025-03-27 | 2,358,775,172 | -1,434,503 | 30.2692 | 7,792,645,623 | 2025-02-28 |
| 107 | 2025-03-26 | 2,360,209,675 | -543,000 | 30.2877 | 7,792,645,623 | 2025-02-28 |
| 108 | 2025-03-25 | 2,360,752,675 | 163,000 | 30.2946 | 7,792,645,623 | 2025-02-28 |
| 109 | 2025-03-24 | 2,360,589,675 | 24,000 | 30.2925 | 7,792,645,623 | 2025-02-28 |
| 110 | 2025-03-21 | 2,360,565,675 | -398,393 | 30.2922 | 7,792,645,623 | 2025-02-28 |
| 111 | 2025-03-20 | 2,360,964,068 | 767,604 | 30.2973 | 7,792,645,623 | 2025-02-28 |
| 112 | 2025-03-19 | 2,360,196,464 | 47,052 | 30.2875 | 7,792,645,623 | 2025-02-28 |
| 113 | 2025-03-18 | 2,360,149,412 | 250,000 | 30.2869 | 7,792,645,623 | 2025-02-28 |
| 114 | 2025-03-17 | 2,359,899,412 | 16,001 | 30.2837 | 7,792,645,623 | 2025-02-28 |
| 115 | 2025-03-14 | 2,359,883,411 | -1,201,000 | 30.2835 | 7,792,645,623 | 2025-02-28 |
| 116 | 2025-03-13 | 2,361,084,411 | -2,300,448 | 30.2989 | 7,792,645,623 | 2025-02-28 |
| 117 | 2025-03-12 | 2,363,384,859 | -16,416,799 | 30.3284 | 7,792,645,623 | 2025-02-28 |
| 118 | 2025-03-11 | 2,379,801,658 | 127,001 | 30.5391 | 7,792,645,623 | 2025-02-28 |
| 119 | 2025-03-10 | 2,379,674,657 | -554,000 | 30.5374 | 7,792,645,623 | 2025-02-28 |
| 120 | 2025-03-07 | 2,380,228,657 | -42,000 | 30.5446 | 7,792,645,623 | 2025-02-28 |
| 121 | 2025-03-06 | 2,380,270,657 | -11,898 | 30.5451 | 7,792,645,623 | 2025-02-28 |
| 122 | 2025-03-05 | 2,380,282,555 | -1,993,001 | 30.5452 | 7,792,645,623 | 2025-02-28 |
| 123 | 2025-03-04 | 2,382,275,556 | -205,001 | 30.5708 | 7,792,645,623 | 2025-02-28 |
| 124 | 2025-03-03 | 2,382,480,557 | -5,037,900 | 30.5734 | 7,792,645,623 | 2025-02-28 |
| 125 | 2025-02-28 | 2,387,518,457 | -21,000 | 30.6381 | 7,792,645,623 | 2025-02-28 |
| 126 | 2025-02-27 | 2,387,539,457 | -7,510,001 | 30.6384 | 7,792,645,623 | 2025-01-31 |
| 127 | 2025-02-26 | 2,395,049,458 | 1,086,005 | 30.7347 | 7,792,645,623 | 2025-01-31 |
| 128 | 2025-02-25 | 2,393,963,453 | -1,585,900 | 30.7208 | 7,792,645,623 | 2025-01-31 |
| 129 | 2025-02-24 | 2,395,549,353 | 2,195,000 | 30.7412 | 7,792,645,623 | 2025-01-31 |
| 130 | 2025-02-21 | 2,393,354,353 | -7,041,000 | 30.7130 | 7,792,645,623 | 2025-01-31 |
| 131 | 2025-02-20 | 2,400,395,353 | 6,432,002 | 30.8033 | 7,792,645,623 | 2025-01-31 |
| 132 | 2025-02-19 | 2,393,963,351 | -1,089,950 | 30.7208 | 7,792,645,623 | 2025-01-31 |
| 133 | 2025-02-18 | 2,395,053,301 | 2,054,000 | 30.7348 | 7,792,645,623 | 2025-01-31 |
| 134 | 2025-02-17 | 2,392,999,301 | -399,003 | 30.7084 | 7,792,645,623 | 2025-01-31 |
| 135 | 2025-02-14 | 2,393,398,304 | 3,359,001 | 30.7136 | 7,792,645,623 | 2025-01-31 |
| 136 | 2025-02-13 | 2,390,039,303 | 116,101 | 30.6704 | 7,792,645,623 | 2025-01-31 |
| 137 | 2025-02-12 | 2,389,923,202 | -1,612,497 | 30.6690 | 7,792,645,623 | 2025-01-31 |
| 138 | 2025-02-11 | 2,391,535,699 | -4,326,999 | 30.6897 | 7,792,645,623 | 2025-01-31 |
| 139 | 2025-02-10 | 2,395,862,698 | 1,009,000 | 30.7452 | 7,792,645,623 | 2025-01-31 |
| 140 | 2025-02-07 | 2,394,853,698 | -1,442,000 | 30.7322 | 7,792,645,623 | 2025-01-31 |
| 141 | 2025-02-06 | 2,396,295,698 | -273,001 | 30.7507 | 7,792,645,623 | 2025-01-31 |
| 142 | 2025-02-05 | 2,396,568,699 | 2,866,000 | 30.7542 | 7,792,645,623 | 2025-01-31 |
| 143 | 2025-02-04 | 2,393,702,699 | -41,001 | 30.7175 | 7,792,645,623 | 2025-01-31 |
| 144 | 2025-02-03 | 2,393,743,700 | -559,000 | 30.7180 | 7,792,645,623 | 2025-01-31 |
| 145 | 2025-01-28 | 2,394,302,700 | 0 | 30.7252 | 7,792,645,623 | 2024-12-31 |
| 146 | 2025-01-27 | 2,394,302,700 | -23,000 | 30.7252 | 7,792,645,623 | 2024-12-31 |
| 147 | 2025-01-24 | 2,394,325,700 | 1,144,001 | 30.7255 | 7,792,645,623 | 2024-12-31 |
| 148 | 2025-01-23 | 2,393,181,699 | 2,122,000 | 30.7108 | 7,792,645,623 | 2024-12-31 |
| 149 | 2025-01-22 | 2,391,059,699 | 25,001 | 30.6835 | 7,792,645,623 | 2024-12-31 |
| 150 | 2025-01-21 | 2,391,034,698 | 3,709,000 | 30.6832 | 7,792,645,623 | 2024-12-31 |
| 151 | 2025-01-20 | 2,387,325,698 | 119,000 | 30.6356 | 7,792,645,623 | 2024-12-31 |
| 152 | 2025-01-17 | 2,387,206,698 | 343,000 | 30.6341 | 7,792,645,623 | 2024-12-31 |
| 153 | 2025-01-16 | 2,386,863,698 | 321,001 | 30.6297 | 7,792,645,623 | 2024-12-31 |
| 154 | 2025-01-15 | 2,386,542,697 | 3,498,000 | 30.6256 | 7,792,645,623 | 2024-12-31 |
| 155 | 2025-01-14 | 2,383,044,697 | 208,000 | 30.5807 | 7,792,645,623 | 2024-12-31 |
| 156 | 2025-01-13 | 2,382,836,697 | 1,424,000 | 30.5780 | 7,792,645,623 | 2024-12-31 |
| 157 | 2025-01-10 | 2,381,412,697 | -9,565,000 | 30.5597 | 7,792,645,623 | 2024-12-31 |
| 158 | 2025-01-09 | 2,390,977,697 | -115,000 | 30.6825 | 7,792,645,623 | 2024-12-31 |
| 159 | 2025-01-08 | 2,391,092,697 | -56,513,000 | 30.6840 | 7,792,645,623 | 2024-12-31 |
| 160 | 2025-01-07 | 2,447,605,697 | -3,776,999 | 31.4092 | 7,792,645,623 | 2024-12-31 |
| 161 | 2025-01-06 | 2,451,382,696 | 5,572,000 | 31.4576 | 7,792,645,623 | 2024-12-31 |
| 162 | 2025-01-03 | 2,445,810,696 | 65,857,885 | 31.3861 | 7,792,645,623 | 2024-12-31 |
| 163 | 2025-01-02 | 2,379,952,811 | 608,987 | 30.5410 | 7,792,645,623 | 2024-12-31 |
| 164 | 2024-12-31 | 2,379,343,824 | 0 | 30.5332 | 7,792,645,623 | 2024-12-31 |
| 165 | 2024-12-30 | 2,379,343,824 | 35,109 | 30.5332 | 7,792,645,623 | 2024-11-30 |
| 166 | 2024-12-27 | 2,379,308,715 | -1,863,997 | 30.5327 | 7,792,645,623 | 2024-11-30 |
| 167 | 2024-12-24 | 2,381,172,712 | -1,000 | 30.5567 | 7,792,645,623 | 2024-11-30 |
| 168 | 2024-12-23 | 2,381,173,712 | 409,000 | 30.5567 | 7,792,645,623 | 2024-11-30 |
| 169 | 2024-12-20 | 2,380,764,712 | -1,110,006 | 30.5514 | 7,792,645,623 | 2024-11-30 |
| 170 | 2024-12-19 | 2,381,874,718 | 221,202 | 30.5657 | 7,792,645,623 | 2024-11-30 |
| 171 | 2024-12-18 | 2,381,653,516 | 51,500 | 30.5628 | 7,792,645,623 | 2024-11-30 |
| 172 | 2024-12-17 | 2,381,602,016 | 70,104 | 30.5622 | 7,792,645,623 | 2024-11-30 |
| 173 | 2024-12-16 | 2,381,531,912 | -926,900 | 30.5613 | 7,792,645,623 | 2024-11-30 |
| 174 | 2024-12-13 | 2,382,458,812 | -1,381,897 | 30.5732 | 7,792,645,623 | 2024-11-30 |
| 175 | 2024-12-12 | 2,383,840,709 | -3,829,196 | 30.5909 | 7,792,645,623 | 2024-11-30 |
| 176 | 2024-12-11 | 2,387,669,905 | -12,427,999 | 30.6400 | 7,792,645,623 | 2024-11-30 |
| 177 | 2024-12-10 | 2,400,097,904 | -1,141,198 | 30.7995 | 7,792,645,623 | 2024-11-30 |
| 178 | 2024-12-09 | 2,401,239,102 | 414,100 | 30.8142 | 7,792,645,623 | 2024-11-30 |
| 179 | 2024-12-06 | 2,400,825,002 | 31,106 | 30.8089 | 7,792,645,623 | 2024-11-30 |
| 180 | 2024-12-05 | 2,400,793,896 | -363,898 | 30.8085 | 7,792,645,623 | 2024-11-30 |
| 181 | 2024-12-04 | 2,401,157,794 | 18,786,102 | 30.8131 | 7,792,645,623 | 2024-11-30 |
| 182 | 2024-12-03 | 2,382,371,692 | 2,538,000 | 30.5721 | 7,792,645,623 | 2024-11-30 |
| 183 | 2024-12-02 | 2,379,833,692 | -695,000 | 30.5395 | 7,792,645,623 | 2024-11-30 |
| 184 | 2024-11-29 | 2,380,528,692 | -6,697,000 | 30.5484 | 7,792,645,623 | 2024-10-31 |
| 185 | 2024-11-28 | 2,387,225,692 | 4,939,000 | 30.6343 | 7,792,645,623 | 2024-10-31 |
| 186 | 2024-11-27 | 2,382,286,692 | -26,326,000 | 30.5710 | 7,792,645,623 | 2024-10-31 |
| 187 | 2024-11-26 | 2,408,612,692 | 17,929,000 | 30.9088 | 7,792,645,623 | 2024-10-31 |
| 188 | 2024-11-25 | 2,390,683,692 | -51,422,000 | 30.6787 | 7,792,645,623 | 2024-10-31 |
| 189 | 2024-11-22 | 2,442,105,692 | 7,576,000 | 31.3386 | 7,792,645,623 | 2024-10-31 |
| 190 | 2024-11-21 | 2,434,529,692 | -436,000 | 31.2414 | 7,792,645,623 | 2024-10-31 |
| 191 | 2024-11-20 | 2,434,965,692 | -6,474,000 | 31.2470 | 7,792,645,623 | 2024-10-31 |
| 192 | 2024-11-19 | 2,441,439,692 | 405,000 | 31.3300 | 7,792,645,623 | 2024-10-31 |
| 193 | 2024-11-18 | 2,441,034,692 | 3,604,000 | 31.3249 | 7,792,645,623 | 2024-10-31 |
| 194 | 2024-11-15 | 2,437,430,692 | 4,342,000 | 31.2786 | 7,792,645,623 | 2024-10-31 |
| 195 | 2024-11-14 | 2,433,088,692 | 4,152,000 | 31.2229 | 7,792,645,623 | 2024-10-31 |
| 196 | 2024-11-13 | 2,428,936,692 | -4,809,000 | 31.1696 | 7,792,645,623 | 2024-10-31 |
| 197 | 2024-11-12 | 2,433,745,692 | 2,720,000 | 31.2313 | 7,792,645,623 | 2024-10-31 |
| 198 | 2024-11-11 | 2,431,025,692 | 8,143,000 | 31.1964 | 7,792,645,623 | 2024-10-31 |
| 199 | 2024-11-08 | 2,422,882,692 | 398,000 | 31.0919 | 7,792,645,623 | 2024-10-31 |
| 200 | 2024-11-07 | 2,422,484,692 | 716,000 | 31.0868 | 7,792,645,623 | 2024-10-31 |
| 201 | 2024-11-06 | 2,421,768,692 | 12,208,000 | 31.0776 | 7,792,645,623 | 2024-10-31 |
| 202 | 2024-11-05 | 2,409,560,692 | 1,688,000 | 30.9210 | 7,792,645,623 | 2024-10-31 |
| 203 | 2024-11-04 | 2,407,872,692 | 3,372,000 | 30.8993 | 7,792,645,623 | 2024-10-31 |
| 204 | 2024-11-01 | 2,404,500,692 | 4,808,000 | 30.8560 | 7,792,645,623 | 2024-10-31 |
| 205 | 2024-10-31 | 2,399,692,692 | 2,871,000 | 30.7943 | 7,792,645,623 | 2024-10-31 |
| 206 | 2024-10-30 | 2,396,821,692 | 2,798,000 | 30.7575 | 7,792,645,623 | 2024-09-30 |
| 207 | 2024-10-29 | 2,394,023,692 | 458,000 | 30.7216 | 7,792,645,623 | 2024-09-30 |
| 208 | 2024-10-28 | 2,393,565,692 | -50,266,000 | 30.7157 | 7,792,645,623 | 2024-09-30 |
| 209 | 2024-10-25 | 2,443,831,692 | 1,121,000 | 31.3607 | 7,792,645,623 | 2024-09-30 |
| 210 | 2024-10-24 | 2,442,710,692 | 8,405,000 | 31.3464 | 7,792,645,623 | 2024-09-30 |
| 211 | 2024-10-23 | 2,434,305,692 | -17,423,000 | 31.2385 | 7,792,645,623 | 2024-09-30 |
| 212 | 2024-10-22 | 2,451,728,692 | -2,562,000 | 31.4621 | 7,792,645,623 | 2024-09-30 |
| 213 | 2024-10-21 | 2,454,290,692 | 10,856,000 | 31.4950 | 7,792,645,623 | 2024-09-30 |
| 214 | 2024-10-18 | 2,443,434,692 | -7,541,000 | 31.3557 | 7,792,645,623 | 2024-09-30 |
| 215 | 2024-10-17 | 2,450,975,692 | 19,110,000 | 31.4524 | 7,792,645,623 | 2024-09-30 |
| 216 | 2024-10-16 | 2,431,865,692 | -7,136,000 | 31.2072 | 7,792,645,623 | 2024-09-30 |
| 217 | 2024-10-15 | 2,439,001,692 | -395,805 | 31.2988 | 7,792,645,623 | 2024-09-30 |
| 218 | 2024-10-14 | 2,439,397,497 | 17,404,000 | 31.3038 | 7,792,645,623 | 2024-09-30 |
| 219 | 2024-10-10 | 2,421,993,497 | 28,022,000 | 31.0805 | 7,792,645,623 | 2024-09-30 |
| 220 | 2024-10-09 | 2,393,971,497 | 71,569,000 | 30.7209 | 7,792,645,623 | 2024-09-30 |
| 221 | 2024-10-08 | 2,322,402,497 | 251,857,000 | 29.8025 | 7,792,645,623 | 2024-09-30 |
| 222 | 2024-10-07 | 2,070,545,497 | 198,639,000 | 26.5705 | 7,792,645,623 | 2024-09-30 |
| 223 | 2024-10-04 | 1,871,906,497 | 26,845,000 | 24.0215 | 7,792,645,623 | 2024-09-30 |
| 224 | 2024-10-03 | 1,845,061,497 | 23,656,000 | 23.6770 | 7,792,645,623 | 2024-09-30 |
| 225 | 2024-10-02 | 1,821,405,497 | 9,383,000 | 23.3734 | 7,792,645,623 | 2024-09-30 |
| 226 | 2024-09-30 | 1,812,022,497 | 13,701,000 | 23.2530 | 7,792,645,623 | 2024-09-30 |
| 227 | 2024-09-27 | 1,798,321,497 | 6,576,000 | 23.0772 | 7,792,645,623 | 2024-08-31 |
| 228 | 2024-09-26 | 1,791,745,497 | 496,000 | 22.9928 | 7,792,645,623 | 2024-08-31 |
| 229 | 2024-09-25 | 1,791,249,497 | -4,000 | 22.9864 | 7,792,645,623 | 2024-08-31 |
| 230 | 2024-09-24 | 1,791,253,497 | -24,000 | 22.9865 | 7,792,645,623 | 2024-08-31 |
| 231 | 2024-09-23 | 1,791,277,497 | 117,996 | 22.9868 | 7,792,645,623 | 2024-08-31 |
| 232 | 2024-09-20 | 1,791,159,501 | -200,000 | 22.9853 | 7,792,645,623 | 2024-08-31 |
| 233 | 2024-09-19 | 1,791,359,501 | 0 | 22.9878 | 7,792,645,623 | 2024-08-31 |
| 234 | 2024-09-17 | 1,791,359,501 | -2,000 | 22.9878 | 7,792,645,623 | 2024-08-31 |
| 235 | 2024-09-16 | 1,791,361,501 | 0 | 22.9878 | 7,792,645,623 | 2024-08-31 |
| 236 | 2024-09-13 | 1,791,361,501 | 0 | 22.9878 | 7,792,645,623 | 2024-08-31 |
| 237 | 2024-09-12 | 1,791,361,501 | 0 | 22.9878 | 7,792,645,623 | 2024-08-31 |
| 238 | 2024-09-11 | 1,791,361,501 | 0 | 22.9878 | 7,792,645,623 | 2024-08-31 |
| 239 | 2024-09-10 | 1,791,361,501 | 0 | 22.9878 | 7,792,645,623 | 2024-08-31 |
| 240 | 2024-09-09 | 1,791,361,501 | 27,000 | 22.9878 | 7,792,645,623 | 2024-08-31 |
| 241 | 2024-09-05 | 1,791,334,501 | 0 | 22.9875 | 7,792,645,623 | 2024-08-31 |
| 242 | 2024-09-04 | 1,791,334,501 | 0 | 22.9875 | 7,792,645,623 | 2024-08-31 |
| 243 | 2024-09-03 | 1,791,334,501 | -7,000 | 22.9875 | 7,792,645,623 | 2024-08-31 |
| 244 | 2024-09-02 | 1,791,341,501 | -20,000 | 22.9876 | 7,792,645,623 | 2024-08-31 |
| 245 | 2024-08-30 | 1,791,361,501 | 1,000 | 22.9878 | 7,792,645,623 | 2024-07-31 |
| 246 | 2024-08-29 | 1,791,360,501 | 0 | 22.9878 | 7,792,645,623 | 2024-07-31 |
| 247 | 2024-08-28 | 1,791,360,501 | 0 | 22.9878 | 7,792,645,623 | 2024-07-31 |
| 248 | 2024-08-27 | 1,791,360,501 | 0 | 22.9878 | 7,792,645,623 | 2024-07-31 |
| 249 | 2024-08-26 | 1,791,360,501 | 7,000 | 22.9878 | 7,792,645,623 | 2024-07-31 |
| 250 | 2024-08-23 | 1,791,353,501 | -34,000 | 22.9877 | 7,792,645,623 | 2024-07-31 |
| 251 | 2024-08-22 | 1,791,387,501 | 0 | 22.9882 | 7,792,645,623 | 2024-07-31 |
| 252 | 2024-08-21 | 1,791,387,501 | 0 | 22.9882 | 7,792,645,623 | 2024-07-31 |
| 253 | 2024-08-20 | 1,791,387,501 | 0 | 22.9882 | 7,792,645,623 | 2024-07-31 |
| 254 | 2024-08-19 | 1,791,387,501 | 1,000 | 22.9882 | 7,792,645,623 | 2024-07-31 |
| 255 | 2024-08-16 | 1,791,386,501 | 1,000 | 22.9882 | 7,792,645,623 | 2024-07-31 |
| 256 | 2024-08-15 | 1,791,385,501 | 0 | 22.9882 | 7,792,645,623 | 2024-07-31 |
| 257 | 2024-08-14 | 1,791,385,501 | 1,000 | 22.9882 | 7,792,645,623 | 2024-07-31 |
| 258 | 2024-08-13 | 1,791,384,501 | 0 | 22.9881 | 7,792,645,623 | 2024-07-31 |
| 259 | 2024-08-12 | 1,791,384,501 | 1,000 | 22.9881 | 7,792,645,623 | 2024-07-31 |
| 260 | 2024-08-09 | 1,791,383,501 | 1,000 | 22.9881 | 7,792,645,623 | 2024-07-31 |
| 261 | 2024-08-08 | 1,791,382,501 | 1,000 | 22.9881 | 7,792,645,623 | 2024-07-31 |
| 262 | 2024-08-07 | 1,791,381,501 | 1,000 | 22.9881 | 7,792,645,623 | 2024-07-31 |
| 263 | 2024-08-06 | 1,791,380,501 | 1,999 | 22.9881 | 7,792,645,623 | 2024-07-31 |
| 264 | 2024-08-05 | 1,791,378,502 | -1 | 22.9881 | 7,792,645,623 | 2024-07-31 |
| 265 | 2024-08-02 | 1,791,378,503 | 1,000 | 22.9881 | 7,792,645,623 | 2024-07-31 |
| 266 | 2024-08-01 | 1,791,377,503 | 995 | 22.9881 | 7,792,645,623 | 2024-07-31 |
| 267 | 2024-07-31 | 1,791,376,508 | 0 | 22.9880 | 7,792,645,623 | 2024-07-31 |
| 268 | 2024-07-30 | 1,791,376,508 | 1,000 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 269 | 2024-07-29 | 1,791,375,508 | 1,002 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 270 | 2024-07-26 | 1,791,374,506 | 2,001 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 271 | 2024-07-25 | 1,791,372,505 | 1,002 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 272 | 2024-07-24 | 1,791,371,503 | 2,001 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 273 | 2024-07-23 | 1,791,369,502 | 1 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 274 | 2024-07-22 | 1,791,369,501 | -2,000 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 275 | 2024-07-19 | 1,791,371,501 | 1,000 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 276 | 2024-07-18 | 1,791,370,501 | 0 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 277 | 2024-07-17 | 1,791,370,501 | 0 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 278 | 2024-07-16 | 1,791,370,501 | 0 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 279 | 2024-07-15 | 1,791,370,501 | 0 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 280 | 2024-07-12 | 1,791,370,501 | 1,000 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 281 | 2024-07-11 | 1,791,369,501 | 0 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 282 | 2024-07-10 | 1,791,369,501 | 0 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 283 | 2024-07-09 | 1,791,369,501 | -8,000 | 22.9880 | 7,792,645,623 | 2024-06-30 |
| 284 | 2024-07-08 | 1,791,377,501 | 999,000 | 22.9881 | 7,792,645,623 | 2024-06-30 |
| 285 | 2024-07-05 | 1,790,378,501 | 0 | 22.9752 | 7,792,645,623 | 2024-06-30 |
| 286 | 2024-07-04 | 1,790,378,501 | -69,000 | 22.9752 | 7,792,645,623 | 2024-06-30 |
| 287 | 2024-07-03 | 1,790,447,501 | 0 | 22.9761 | 7,792,645,623 | 2024-06-30 |
| 288 | 2024-07-02 | 1,790,447,501 | 21,000 | 22.9761 | 7,792,645,623 | 2024-06-30 |
| 289 | 2024-06-28 | 1,790,426,501 | 0 | 22.9758 | 7,792,645,623 | 2024-05-31 |
| 290 | 2024-06-27 | 1,790,426,501 | 1,000,000 | 22.9758 | 7,792,645,623 | 2024-05-31 |
| 291 | 2024-06-26 | 1,789,426,501 | 0 | 22.9630 | 7,792,645,623 | 2024-05-31 |
| 292 | 2024-06-25 | 1,789,426,501 | -1,003,000 | 22.9630 | 7,792,645,623 | 2024-05-31 |
| 293 | 2024-06-24 | 1,790,429,501 | 0 | 22.9759 | 7,792,645,623 | 2024-05-31 |
| 294 | 2024-06-21 | 1,790,429,501 | -1,000 | 22.9759 | 7,792,645,623 | 2024-05-31 |
| 295 | 2024-06-20 | 1,790,430,501 | 20,000 | 22.9759 | 7,792,645,623 | 2024-05-31 |
| 296 | 2024-06-19 | 1,790,410,501 | 0 | 22.9756 | 7,792,645,623 | 2024-05-31 |
| 297 | 2024-06-18 | 1,790,410,501 | 2,006,000 | 22.9756 | 7,792,645,623 | 2024-05-31 |
| 298 | 2024-06-17 | 1,788,404,501 | 22,000 | 22.9499 | 7,792,645,623 | 2024-05-31 |
| 299 | 2024-06-14 | 1,788,382,501 | -2,000 | 22.9496 | 7,792,645,623 | 2024-05-31 |
| 300 | 2024-06-13 | 1,788,384,501 | 248,000 | 22.9496 | 7,792,645,623 | 2024-05-31 |
| 301 | 2024-06-12 | 1,788,136,501 | -20,000 | 22.9465 | 7,792,645,623 | 2024-05-31 |
| 302 | 2024-06-11 | 1,788,156,501 | 0 | 22.9467 | 7,792,645,623 | 2024-05-31 |
| 303 | 2024-06-07 | 1,788,156,501 | 0 | 22.9467 | 7,792,645,623 | 2024-05-31 |
| 304 | 2024-06-06 | 1,788,156,501 | 2,000 | 22.9467 | 7,792,645,623 | 2024-05-31 |
| 305 | 2024-06-05 | 1,788,154,501 | -2,000 | 22.9467 | 7,792,645,623 | 2024-05-31 |
| 306 | 2024-06-04 | 1,788,156,501 | 0 | 22.9467 | 7,792,645,623 | 2024-05-31 |
| 307 | 2024-06-03 | 1,788,156,501 | 131,000 | 22.9467 | 7,792,645,623 | 2024-05-31 |
| 308 | 2024-05-31 | 1,788,025,501 | 1,693,000 | 22.9450 | 7,792,645,623 | 2024-05-31 |
| 309 | 2024-05-30 | 1,786,332,501 | 6,000 | 22.9233 | 7,792,645,623 | 2024-04-30 |
| 310 | 2024-05-29 | 1,786,326,501 | 70,000 | 22.9232 | 7,792,645,623 | 2024-04-30 |
| 311 | 2024-05-28 | 1,786,256,501 | 300,000 | 22.9223 | 7,792,645,623 | 2024-04-30 |
| 312 | 2024-05-27 | 1,785,956,501 | 1,664,000 | 22.9185 | 7,792,645,623 | 2024-04-30 |
| 313 | 2024-05-24 | 1,784,292,501 | -1,853,000 | 22.8971 | 7,792,645,623 | 2024-04-30 |
| 314 | 2024-05-23 | 1,786,145,501 | 800,000 | 22.9209 | 7,792,645,623 | 2024-04-30 |
| 315 | 2024-05-22 | 1,785,345,501 | 45,554,000 | 22.9106 | 7,792,645,623 | 2024-04-30 |
| 316 | 2024-05-21 | 1,739,791,501 | 54,840,000 | 22.3261 | 7,792,645,623 | 2024-04-30 |
| 317 | 2024-05-20 | 1,684,951,501 | 39,966,000 | 21.6223 | 7,792,645,623 | 2024-04-30 |
| 318 | 2024-05-17 | 1,644,985,501 | -2,000 | 21.1095 | 7,792,645,623 | 2024-04-30 |
| 319 | 2024-05-16 | 1,644,987,501 | 1,000 | 21.1095 | 7,792,645,623 | 2024-04-30 |
| 320 | 2024-05-14 | 1,644,986,501 | 30,000 | 21.1095 | 7,792,645,623 | 2024-04-30 |
| 321 | 2024-05-13 | 1,644,956,501 | 3,000 | 21.1091 | 7,792,645,623 | 2024-04-30 |
| 322 | 2024-05-10 | 1,644,953,501 | 7,000 | 21.1091 | 7,792,645,623 | 2024-04-30 |
| 323 | 2024-05-09 | 1,644,946,501 | 0 | 21.1090 | 7,792,645,623 | 2024-04-30 |
| 324 | 2024-05-08 | 1,644,946,501 | 59,000 | 21.1090 | 7,792,645,623 | 2024-04-30 |
| 325 | 2024-05-07 | 1,644,887,501 | 0 | 21.1082 | 7,792,645,623 | 2024-04-30 |
| 326 | 2024-05-06 | 1,644,887,501 | 0 | 21.1082 | 7,792,645,623 | 2024-04-30 |
| 327 | 2024-05-03 | 1,644,887,501 | 0 | 21.1082 | 7,792,645,623 | 2024-04-30 |
| 328 | 2024-05-02 | 1,644,887,501 | 19,053,000 | 21.1082 | 7,792,645,623 | 2024-04-30 |
| 329 | 2024-04-30 | 1,625,834,501 | 0 | 20.8637 | 7,792,645,623 | 2024-04-30 |
| 330 | 2024-04-29 | 1,625,834,501 | 0 | 20.8637 | 7,792,645,623 | 2024-03-31 |
| 331 | 2024-04-26 | 1,625,834,501 | 2,000 | 20.8637 | 7,792,645,623 | 2024-03-31 |
| 332 | 2024-04-25 | 1,625,832,501 | -12,000 | 20.8637 | 7,792,645,623 | 2024-03-31 |
| 333 | 2024-04-24 | 1,625,844,501 | -55,000 | 20.8638 | 7,792,645,623 | 2024-03-31 |
| 334 | 2024-04-23 | 1,625,899,501 | 0 | 20.8645 | 7,792,645,623 | 2024-03-31 |
| 335 | 2024-04-22 | 1,625,899,501 | 0 | 20.8645 | 7,792,645,623 | 2024-03-31 |
| 336 | 2024-04-19 | 1,625,899,501 | 41,000 | 20.8645 | 7,792,645,623 | 2024-03-31 |
| 337 | 2024-04-18 | 1,625,858,501 | 0 | 20.8640 | 7,792,645,623 | 2024-03-31 |
| 338 | 2024-04-17 | 1,625,858,501 | -400,000 | 20.8640 | 7,792,645,623 | 2024-03-31 |
| 339 | 2024-04-16 | 1,626,258,501 | -62,000 | 20.8691 | 7,792,645,623 | 2024-03-31 |
| 340 | 2024-04-15 | 1,626,320,501 | 0 | 20.8699 | 7,792,645,623 | 2024-03-31 |
| 341 | 2024-04-12 | 1,626,320,501 | 6,000 | 20.8699 | 7,792,645,623 | 2024-03-31 |
| 342 | 2024-04-11 | 1,626,314,501 | 1,000 | 20.8699 | 7,792,645,623 | 2024-03-31 |
| 343 | 2024-04-10 | 1,626,313,501 | 0 | 20.8699 | 7,792,645,623 | 2024-03-31 |
| 344 | 2024-04-09 | 1,626,313,501 | 0 | 20.8699 | 7,792,645,623 | 2024-03-31 |
| 345 | 2024-04-08 | 1,626,313,501 | 0 | 20.8699 | 7,792,645,623 | 2024-03-31 |
| 346 | 2024-04-05 | 1,626,313,501 | 10,000 | 20.8699 | 7,792,645,623 | 2024-03-31 |
| 347 | 2024-04-03 | 1,626,303,501 | 0 | 20.8697 | 7,792,645,623 | 2024-03-31 |
| 348 | 2024-04-02 | 1,626,303,501 | -9,000 | 20.8697 | 7,792,645,623 | 2024-03-31 |
| 349 | 2024-03-28 | 1,626,312,501 | -12,000 | 20.8698 | 7,792,645,623 | 2024-02-29 |
| 350 | 2024-03-27 | 1,626,324,501 | 0 | 20.8700 | 7,792,645,623 | 2024-02-29 |
| 351 | 2024-03-26 | 1,626,324,501 | 0 | 20.8700 | 7,792,645,623 | 2024-02-29 |
| 352 | 2024-03-25 | 1,626,324,501 | 0 | 20.8700 | 7,792,645,623 | 2024-02-29 |
| 353 | 2024-03-22 | 1,626,324,501 | 0 | 20.8700 | 7,792,645,623 | 2024-02-29 |
| 354 | 2024-03-21 | 1,626,324,501 | -9,000 | 20.8700 | 7,792,645,623 | 2024-02-29 |
| 355 | 2024-03-20 | 1,626,333,501 | 0 | 20.8701 | 7,792,645,623 | 2024-02-29 |
| 356 | 2024-03-19 | 1,626,333,501 | 1,000 | 20.8701 | 7,792,645,623 | 2024-02-29 |
| 357 | 2024-03-18 | 1,626,332,501 | 0 | 20.8701 | 7,792,645,623 | 2024-02-29 |
| 358 | 2024-03-15 | 1,626,332,501 | 0 | 20.8701 | 7,792,645,623 | 2024-02-29 |
| 359 | 2024-03-14 | 1,626,332,501 | 1,000 | 20.8701 | 7,792,645,623 | 2024-02-29 |
| 360 | 2024-03-13 | 1,626,331,501 | -1,000 | 20.8701 | 7,792,645,623 | 2024-02-29 |
| 361 | 2024-03-12 | 1,626,332,501 | 0 | 20.8701 | 7,792,645,623 | 2024-02-29 |
| 362 | 2024-03-11 | 1,626,332,501 | 0 | 20.8701 | 7,792,645,623 | 2024-02-29 |
| 363 | 2024-03-08 | 1,626,332,501 | 130,000 | 20.8701 | 7,792,645,623 | 2024-02-29 |
| 364 | 2024-03-07 | 1,626,202,501 | 0 | 20.8684 | 7,792,645,623 | 2024-02-29 |
| 365 | 2024-03-06 | 1,626,202,501 | 0 | 20.8684 | 7,792,645,623 | 2024-02-29 |
| 366 | 2024-03-05 | 1,626,202,501 | 8,208,000 | 20.8684 | 7,792,645,623 | 2024-02-29 |
| 367 | 2024-03-04 | 1,617,994,501 | 490,000 | 20.7631 | 7,792,645,623 | 2024-02-29 |
| 368 | 2024-03-01 | 1,617,504,501 | -20,000 | 20.7568 | 7,792,645,623 | 2024-02-29 |
| 369 | 2024-02-29 | 1,617,524,501 | 0 | 20.7571 | 7,792,645,623 | 2024-02-29 |
| 370 | 2024-02-28 | 1,617,524,501 | 0 | 20.7571 | 7,792,645,623 | 2024-01-31 |
| 371 | 2024-02-27 | 1,617,524,501 | 39,000 | 20.7571 | 7,792,645,623 | 2024-01-31 |
| 372 | 2024-02-26 | 1,617,485,501 | 109,000 | 20.7566 | 7,792,645,623 | 2024-01-31 |
| 373 | 2024-02-23 | 1,617,376,501 | 0 | 20.7552 | 7,792,645,623 | 2024-01-31 |
| 374 | 2024-02-22 | 1,617,376,501 | 0 | 20.7552 | 7,792,645,623 | 2024-01-31 |
| 375 | 2024-02-21 | 1,617,376,501 | 79,000 | 20.7552 | 7,792,645,623 | 2024-01-31 |
| 376 | 2024-02-20 | 1,617,297,501 | 100,000 | 20.7542 | 7,792,645,623 | 2024-01-31 |
| 377 | 2024-02-19 | 1,617,197,501 | 0 | 20.7529 | 7,792,645,623 | 2024-01-31 |
| 378 | 2024-02-16 | 1,617,197,501 | 0 | 20.7529 | 7,792,645,623 | 2024-01-31 |
| 379 | 2024-02-15 | 1,617,197,501 | 0 | 20.7529 | 7,792,645,623 | 2024-01-31 |
| 380 | 2024-02-14 | 1,617,197,501 | 0 | 20.7529 | 7,792,645,623 | 2024-01-31 |
| 381 | 2024-02-09 | 1,617,197,501 | 0 | 20.7529 | 7,792,645,623 | 2024-01-31 |
| 382 | 2024-02-08 | 1,617,197,501 | 0 | 20.7529 | 7,792,645,623 | 2024-01-31 |
| 383 | 2024-02-07 | 1,617,197,501 | 0 | 20.7529 | 7,792,645,623 | 2024-01-31 |
| 384 | 2024-02-06 | 1,617,197,501 | 0 | 20.7529 | 7,792,645,623 | 2024-01-31 |
| 385 | 2024-02-05 | 1,617,197,501 | 0 | 20.7529 | 7,792,645,623 | 2024-01-31 |
| 386 | 2024-02-02 | 1,617,197,501 | 0 | 20.7529 | 7,792,645,623 | 2024-01-31 |
| 387 | 2024-02-01 | 1,617,197,501 | -199,000 | 20.7529 | 7,792,645,623 | 2024-01-31 |
| 388 | 2024-01-31 | 1,617,396,501 | 0 | 20.7554 | 7,792,645,623 | 2024-01-31 |
| 389 | 2024-01-30 | 1,617,396,501 | 0 | 20.7554 | 7,792,645,623 | 2023-12-31 |
| 390 | 2024-01-29 | 1,617,396,501 | -1,000 | 20.7554 | 7,792,645,623 | 2023-12-31 |
| 391 | 2024-01-26 | 1,617,397,501 | -154,000 | 20.7554 | 7,792,645,623 | 2023-12-31 |
| 392 | 2024-01-25 | 1,617,551,501 | 0 | 20.7574 | 7,792,645,623 | 2023-12-31 |
| 393 | 2024-01-24 | 1,617,551,501 | 0 | 20.7574 | 7,792,645,623 | 2023-12-31 |
| 394 | 2024-01-23 | 1,617,551,501 | 51,000 | 20.7574 | 7,792,645,623 | 2023-12-31 |
| 395 | 2024-01-22 | 1,617,500,501 | 0 | 20.7568 | 7,792,645,623 | 2023-12-31 |
| 396 | 2024-01-19 | 1,617,500,501 | 0 | 20.7568 | 7,792,645,623 | 2023-12-31 |
| 397 | 2024-01-18 | 1,617,500,501 | 0 | 20.7568 | 7,792,645,623 | 2023-12-31 |
| 398 | 2024-01-17 | 1,617,500,501 | 0 | 20.7568 | 7,792,645,623 | 2023-12-31 |
| 399 | 2024-01-16 | 1,617,500,501 | 12,000 | 20.7568 | 7,792,645,623 | 2023-12-31 |
| 400 | 2024-01-15 | 1,617,488,501 | 0 | 20.7566 | 7,792,645,623 | 2023-12-31 |
| 401 | 2024-01-12 | 1,617,488,501 | 0 | 20.7566 | 7,792,645,623 | 2023-12-31 |
| 402 | 2024-01-11 | 1,617,488,501 | -5,000 | 20.7566 | 7,792,645,623 | 2023-12-31 |
| 403 | 2024-01-10 | 1,617,493,501 | -1,000 | 20.7567 | 7,792,645,623 | 2023-12-31 |
| 404 | 2024-01-09 | 1,617,494,501 | 0 | 20.7567 | 7,792,645,623 | 2023-12-31 |
| 405 | 2024-01-08 | 1,617,494,501 | 0 | 20.7567 | 7,792,645,623 | 2023-12-31 |
| 406 | 2024-01-05 | 1,617,494,501 | 0 | 20.7567 | 7,792,645,623 | 2023-12-31 |
| 407 | 2024-01-04 | 1,617,494,501 | 0 | 20.7567 | 7,792,645,623 | 2023-12-31 |
| 408 | 2024-01-03 | 1,617,494,501 | 0 | 20.7567 | 7,792,645,623 | 2023-12-31 |
| 409 | 2024-01-02 | 1,617,494,501 | 35,000 | 20.7567 | 7,792,645,623 | 2023-12-31 |
| 410 | 2023-12-29 | 1,617,459,501 | 0 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 411 | 2023-12-28 | 1,617,459,501 | 0 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 412 | 2023-12-27 | 1,617,459,501 | 1,000 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 413 | 2023-12-22 | 1,617,458,501 | 0 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 414 | 2023-12-21 | 1,617,458,501 | 0 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 415 | 2023-12-20 | 1,617,458,501 | 0 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 416 | 2023-12-19 | 1,617,458,501 | 0 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 417 | 2023-12-18 | 1,617,458,501 | 0 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 418 | 2023-12-15 | 1,617,458,501 | 0 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 419 | 2023-12-14 | 1,617,458,501 | 0 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 420 | 2023-12-13 | 1,617,458,501 | 0 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 421 | 2023-12-12 | 1,617,458,501 | 0 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 422 | 2023-12-11 | 1,617,458,501 | 0 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 423 | 2023-12-08 | 1,617,458,501 | -250,000 | 20.7562 | 7,792,645,623 | 2023-11-30 |
| 424 | 2023-12-07 | 1,617,708,501 | 0 | 20.7594 | 7,792,645,623 | 2023-11-30 |
| 425 | 2023-12-06 | 1,617,708,501 | -50,000 | 20.7594 | 7,792,645,623 | 2023-11-30 |
| 426 | 2023-12-05 | 1,617,758,501 | 0 | 20.7601 | 7,792,645,623 | 2023-11-30 |
| 427 | 2023-12-04 | 1,617,758,501 | 0 | 20.7601 | 7,792,645,623 | 2023-11-30 |
| 428 | 2023-12-01 | 1,617,758,501 | -1,000 | 20.7601 | 7,792,645,623 | 2023-11-30 |
| 429 | 2023-11-30 | 1,617,759,501 | 0 | 20.7601 | 7,792,645,623 | 2023-11-30 |
| 430 | 2023-11-29 | 1,617,759,501 | 1,000 | 20.7601 | 7,792,645,623 | 2023-10-31 |
| 431 | 2023-11-28 | 1,617,758,501 | 500,000 | 20.7601 | 7,792,645,623 | 2023-10-31 |
| 432 | 2023-11-27 | 1,617,258,501 | 111,000 | 20.7537 | 7,792,645,623 | 2023-10-31 |
| 433 | 2023-11-24 | 1,617,147,501 | 0 | 20.7522 | 7,792,645,623 | 2023-10-31 |
| 434 | 2023-11-23 | 1,617,147,501 | 900,000 | 20.7522 | 7,792,645,623 | 2023-10-31 |
| 435 | 2023-11-22 | 1,616,247,501 | 0 | 20.7407 | 7,792,645,623 | 2023-10-31 |
| 436 | 2023-11-21 | 1,616,247,501 | 0 | 20.7407 | 7,792,645,623 | 2023-10-31 |
| 437 | 2023-11-20 | 1,616,247,501 | 0 | 20.7407 | 7,792,645,623 | 2023-10-31 |
| 438 | 2023-11-17 | 1,616,247,501 | 4,519,000 | 20.7407 | 7,792,645,623 | 2023-10-31 |
| 439 | 2023-11-16 | 1,611,728,501 | 550,000 | 20.6827 | 7,792,645,623 | 2023-10-31 |
| 440 | 2023-11-15 | 1,611,178,501 | 584,000 | 20.6756 | 7,792,645,623 | 2023-10-31 |
| 441 | 2023-11-14 | 1,610,594,501 | 689,000 | 20.6681 | 7,792,645,623 | 2023-10-31 |
| 442 | 2023-11-13 | 1,609,905,501 | 1,000,000 | 20.6593 | 7,792,645,623 | 2023-10-31 |
| 443 | 2023-11-10 | 1,608,905,501 | 0 | 20.6465 | 7,792,645,623 | 2023-10-31 |
| 444 | 2023-11-09 | 1,608,905,501 | 1,000,000 | 20.6465 | 7,792,645,623 | 2023-10-31 |
| 445 | 2023-11-08 | 1,607,905,501 | 0 | 20.6336 | 7,792,645,623 | 2023-10-31 |
| 446 | 2023-11-07 | 1,607,905,501 | -16,000 | 20.6336 | 7,792,645,623 | 2023-10-31 |
| 447 | 2023-11-06 | 1,607,921,501 | 0 | 20.6338 | 7,792,645,623 | 2023-10-31 |
| 448 | 2023-11-03 | 1,607,921,501 | 0 | 20.6338 | 7,792,645,623 | 2023-10-31 |
| 449 | 2023-11-02 | 1,607,921,501 | 0 | 20.6338 | 7,792,645,623 | 2023-10-31 |
| 450 | 2023-11-01 | 1,607,921,501 | 1,000 | 20.6338 | 7,792,645,623 | 2023-10-31 |
| 451 | 2023-10-31 | 1,607,920,501 | 0 | 20.6338 | 7,792,645,623 | 2023-10-31 |
| 452 | 2023-10-30 | 1,607,920,501 | 0 | 20.6338 | 7,792,645,623 | 2023-09-30 |
| 453 | 2023-10-27 | 1,607,920,501 | 0 | 20.6338 | 7,792,645,623 | 2023-09-30 |
| 454 | 2023-10-26 | 1,607,920,501 | 0 | 20.6338 | 7,792,645,623 | 2023-09-30 |
| 455 | 2023-10-25 | 1,607,920,501 | 0 | 20.6338 | 7,792,645,623 | 2023-09-30 |
| 456 | 2023-10-24 | 1,607,920,501 | 0 | 20.6338 | 7,792,645,623 | 2023-09-30 |
| 457 | 2023-10-20 | 1,607,920,501 | 0 | 20.6338 | 7,792,645,623 | 2023-09-30 |
| 458 | 2023-10-19 | 1,607,920,501 | 0 | 20.6338 | 7,792,645,623 | 2023-09-30 |
| 459 | 2023-10-18 | 1,607,920,501 | 0 | 20.6338 | 7,792,645,623 | 2023-09-30 |
| 460 | 2023-10-17 | 1,607,920,501 | 0 | 20.6338 | 7,792,645,623 | 2023-09-30 |
| 461 | 2023-10-16 | 1,607,920,501 | 1,268,000 | 20.6338 | 7,792,645,623 | 2023-09-30 |
| 462 | 2023-10-13 | 1,606,652,501 | 1,337,000 | 20.6175 | 7,792,645,623 | 2023-09-30 |
| 463 | 2023-10-12 | 1,605,315,501 | 798,000 | 20.6004 | 7,792,645,623 | 2023-09-30 |
| 464 | 2023-10-11 | 1,604,517,501 | 1,000,000 | 20.5902 | 7,792,645,623 | 2023-09-30 |
| 465 | 2023-10-10 | 1,603,517,501 | -310,000 | 20.5773 | 7,792,645,623 | 2023-09-30 |
| 466 | 2023-10-09 | 1,603,827,501 | 6,000 | 20.5813 | 7,792,645,623 | 2023-09-30 |
| 467 | 2023-10-06 | 1,603,821,501 | 0 | 20.5812 | 7,792,645,623 | 2023-09-30 |
| 468 | 2023-10-05 | 1,603,821,501 | 0 | 20.5812 | 7,792,645,623 | 2023-09-30 |
| 469 | 2023-10-04 | 1,603,821,501 | 500,000 | 20.5812 | 7,792,645,623 | 2023-09-30 |
| 470 | 2023-10-03 | 1,603,321,501 | -56,175,000 | 20.5748 | 7,792,645,623 | 2023-09-30 |
| 471 | 2023-09-29 | 1,659,496,501 | 0 | 21.2957 | 7,792,645,623 | 2023-08-31 |
| 472 | 2023-09-28 | 1,659,496,501 | 0 | 21.2957 | 7,792,645,623 | 2023-08-31 |
| 473 | 2023-09-27 | 1,659,496,501 | 67,000 | 21.2957 | 7,792,645,623 | 2023-08-31 |
| 474 | 2023-09-26 | 1,659,429,501 | 0 | 21.2948 | 7,792,645,623 | 2023-08-31 |
| 475 | 2023-09-25 | 1,659,429,501 | 1,150,000 | 21.2948 | 7,792,645,623 | 2023-08-31 |
| 476 | 2023-09-22 | 1,658,279,501 | 12,000 | 21.2801 | 7,792,645,623 | 2023-08-31 |
| 477 | 2023-09-21 | 1,658,267,501 | 0 | 21.2799 | 7,792,645,623 | 2023-08-31 |
| 478 | 2023-09-20 | 1,658,267,501 | 3,000,000 | 21.2799 | 7,792,645,623 | 2023-08-31 |
| 479 | 2023-09-19 | 1,655,267,501 | 502,000 | 21.2414 | 7,792,645,623 | 2023-08-31 |
| 480 | 2023-09-18 | 1,654,765,501 | 3,446,000 | 21.2350 | 7,792,645,623 | 2023-08-31 |
| 481 | 2023-09-15 | 1,651,319,501 | 10,522,000 | 21.1907 | 7,792,645,623 | 2023-08-31 |
| 482 | 2023-09-14 | 1,640,797,501 | 1,481,000 | 21.0557 | 7,792,645,623 | 2023-08-31 |
| 483 | 2023-09-13 | 1,639,316,501 | 4,071,000 | 21.0367 | 7,792,645,623 | 2023-08-31 |
| 484 | 2023-09-12 | 1,635,245,501 | 4,758,000 | 20.9845 | 7,792,645,623 | 2023-08-31 |
| 485 | 2023-09-11 | 1,630,487,501 | 28,402,000 | 20.9234 | 7,792,645,623 | 2023-08-31 |
| 486 | 2023-09-07 | 1,602,085,501 | 279,000 | 20.5589 | 7,792,645,623 | 2023-08-31 |
| 487 | 2023-09-06 | 1,601,806,501 | 6,059,000 | 20.5554 | 7,792,645,623 | 2023-08-31 |
| 488 | 2023-09-05 | 1,595,747,501 | -50,000 | 20.4776 | 7,792,645,623 | 2023-08-31 |
| 489 | 2023-09-04 | 1,595,797,501 | 1,500,000 | 20.4783 | 7,792,645,623 | 2023-08-31 |
| 490 | 2023-08-31 | 1,594,297,501 | 3,014,000 | 20.4590 | 7,792,645,623 | 2023-08-31 |
| 491 | 2023-08-30 | 1,591,283,501 | 60,000 | 20.4203 | 7,792,645,623 | 2023-07-31 |
| 492 | 2023-08-29 | 1,591,223,501 | 2,078,000 | 20.4196 | 7,792,645,623 | 2023-07-31 |
| 493 | 2023-08-28 | 1,589,145,501 | 66,000 | 20.3929 | 7,792,645,623 | 2023-07-31 |
| 494 | 2023-08-25 | 1,589,079,501 | 0 | 20.3920 | 7,792,645,623 | 2023-07-31 |
| 495 | 2023-08-24 | 1,589,079,501 | 0 | 20.3920 | 7,792,645,623 | 2023-07-31 |
| 496 | 2023-08-23 | 1,589,079,501 | 80,000 | 20.3920 | 7,792,645,623 | 2023-07-31 |
| 497 | 2023-08-22 | 1,588,999,501 | 8,153,000 | 20.3910 | 7,792,645,623 | 2023-07-31 |
| 498 | 2023-08-21 | 1,580,846,501 | 4,179,000 | 20.2864 | 7,792,645,623 | 2023-07-31 |
| 499 | 2023-08-18 | 1,576,667,501 | 29,000 | 20.2328 | 7,792,645,623 | 2023-07-31 |
| 500 | 2023-08-17 | 1,576,638,501 | 238,000 | 20.2324 | 7,792,645,623 | 2023-07-31 |
| 501 | 2023-08-16 | 1,576,400,501 | 350,000 | 20.2293 | 7,792,645,623 | 2023-07-31 |
| 502 | 2023-08-15 | 1,576,050,501 | 7,130,000 | 20.2248 | 7,792,645,623 | 2023-07-31 |
| 503 | 2023-08-14 | 1,568,920,501 | 55,876,000 | 20.1333 | 7,792,645,623 | 2023-07-31 |
| 504 | 2023-08-11 | 1,513,044,501 | 8,881,000 | 19.4163 | 7,792,645,623 | 2023-07-31 |
| 505 | 2023-08-10 | 1,504,163,501 | 3,673,000 | 19.3023 | 7,792,645,623 | 2023-07-31 |
| 506 | 2023-08-09 | 1,500,490,501 | 2,162,000 | 19.2552 | 7,792,645,623 | 2023-07-31 |
| 507 | 2023-08-08 | 1,498,328,501 | 6,973,000 | 19.2275 | 7,792,645,623 | 2023-07-31 |
| 508 | 2023-08-07 | 1,491,355,501 | 3,353,000 | 19.1380 | 7,792,645,623 | 2023-07-31 |
| 509 | 2023-08-04 | 1,488,002,501 | 3,325,000 | 19.0950 | 7,792,645,623 | 2023-07-31 |
| 510 | 2023-08-03 | 1,484,677,501 | 2,989,000 | 19.0523 | 7,792,645,623 | 2023-07-31 |
| 511 | 2023-08-02 | 1,481,688,501 | 15,500,000 | 19.0139 | 7,792,645,623 | 2023-07-31 |
| 512 | 2023-08-01 | 1,466,188,501 | 1,310,000 | 18.8150 | 7,792,645,623 | 2023-07-31 |
| 513 | 2023-07-31 | 1,464,878,501 | 5,131,000 | 18.7982 | 7,792,645,623 | 2023-07-31 |
| 514 | 2023-07-28 | 1,459,747,501 | 19,891,000 | 18.7324 | 7,792,645,623 | 2023-06-30 |
| 515 | 2023-07-27 | 1,439,856,501 | 370,000 | 18.4771 | 7,792,645,623 | 2023-06-30 |
| 516 | 2023-07-26 | 1,439,486,501 | 1,309,000 | 18.4724 | 7,792,645,623 | 2023-06-30 |
| 517 | 2023-07-25 | 1,438,177,501 | 134,000 | 18.4556 | 7,792,645,623 | 2023-06-30 |
| 518 | 2023-07-24 | 1,438,043,501 | 1,835,000 | 18.4539 | 7,792,645,623 | 2023-06-30 |
| 519 | 2023-07-21 | 1,436,208,501 | 713,000 | 18.4303 | 7,792,645,623 | 2023-06-30 |
| 520 | 2023-07-20 | 1,435,495,501 | 51,000 | 18.4212 | 7,792,645,623 | 2023-06-30 |
| 521 | 2023-07-19 | 1,435,444,501 | 56,890,000 | 18.4205 | 7,792,645,623 | 2023-06-30 |
| 522 | 2023-07-18 | 1,378,554,501 | -51,616,000 | 17.6905 | 7,792,645,623 | 2023-06-30 |
| 523 | 2023-07-14 | 1,430,170,501 | 32,000 | 18.3528 | 7,792,645,623 | 2023-06-30 |
| 524 | 2023-07-13 | 1,430,138,501 | 86,000 | 18.3524 | 7,792,645,623 | 2023-06-30 |
| 525 | 2023-07-12 | 1,430,052,501 | 4,000 | 18.3513 | 7,792,645,623 | 2023-06-30 |
| 526 | 2023-07-11 | 1,430,048,501 | 24,000 | 18.3513 | 7,792,645,623 | 2023-06-30 |
| 527 | 2023-07-10 | 1,430,024,501 | 2,000 | 18.3509 | 7,792,645,623 | 2023-06-30 |
| 528 | 2023-07-07 | 1,430,022,501 | 1,000 | 18.3509 | 7,792,645,623 | 2023-06-30 |
| 529 | 2023-07-06 | 1,430,021,501 | 51,794,000 | 18.3509 | 7,792,645,623 | 2023-06-30 |
| 530 | 2023-07-05 | 1,378,227,501 | -56,389,000 | 17.6863 | 7,792,645,623 | 2023-06-30 |
| 531 | 2023-07-04 | 1,434,616,501 | 145,000 | 18.4099 | 7,792,645,623 | 2023-06-30 |
| 532 | 2023-07-03 | 1,434,471,501 | 102,000 | 18.4080 | 7,792,645,623 | 2023-06-30 |
| 533 | 2023-06-30 | 1,434,369,501 | 137,000 | 18.4067 | 7,792,645,623 | 2023-06-30 |
| 534 | 2023-06-29 | 1,434,232,501 | 315,000 | 18.4049 | 7,792,645,623 | 2023-05-31 |
| 535 | 2023-06-28 | 1,433,917,501 | 27,000 | 18.4009 | 7,792,645,623 | 2023-05-31 |
| 536 | 2023-06-27 | 1,433,890,501 | 85,000 | 18.4006 | 7,792,645,623 | 2023-05-31 |
| 537 | 2023-06-26 | 1,433,805,501 | 158,000 | 18.3995 | 7,792,645,623 | 2023-05-31 |
| 538 | 2023-06-23 | 1,433,647,501 | 13,000 | 18.3974 | 7,792,645,623 | 2023-05-31 |
| 539 | 2023-06-21 | 1,433,634,501 | 156,000 | 18.3973 | 7,792,645,623 | 2023-05-31 |
| 540 | 2023-06-20 | 1,433,478,501 | -47,000 | 18.3953 | 7,792,645,623 | 2023-05-31 |
| 541 | 2023-06-19 | 1,433,525,501 | 629,000 | 18.3959 | 7,792,645,623 | 2023-05-31 |
| 542 | 2023-06-16 | 1,432,896,501 | -388,000 | 18.3878 | 7,792,645,623 | 2023-05-31 |
| 543 | 2023-06-15 | 1,433,284,501 | 398,000 | 18.3928 | 7,792,645,623 | 2023-05-31 |
| 544 | 2023-06-14 | 1,432,886,501 | 690,000 | 18.3877 | 7,792,645,623 | 2023-05-31 |
| 545 | 2023-06-13 | 1,432,196,501 | 13,000 | 18.3788 | 7,792,645,623 | 2023-05-31 |
| 546 | 2023-06-12 | 1,432,183,501 | 0 | 18.3787 | 7,792,645,623 | 2023-05-31 |
| 547 | 2023-06-09 | 1,432,183,501 | 51,018 | 18.3787 | 7,792,645,623 | 2023-05-31 |
| 548 | 2023-06-08 | 1,432,132,483 | -468,000 | 18.3780 | 7,792,645,623 | 2023-05-31 |
| 549 | 2023-06-07 | 1,432,600,483 | 12,000 | 18.3840 | 7,792,645,623 | 2023-05-31 |
| 550 | 2023-06-06 | 1,432,588,483 | 418,000 | 18.3839 | 7,792,645,623 | 2023-05-31 |
| 551 | 2023-06-05 | 1,432,170,483 | 616,000 | 18.3785 | 7,792,645,623 | 2023-05-31 |
| 552 | 2023-06-02 | 1,431,554,483 | 130,000 | 18.3706 | 7,792,645,623 | 2023-05-31 |
| 553 | 2023-06-01 | 1,431,424,483 | 213,000 | 18.3689 | 7,792,645,623 | 2023-05-31 |
| 554 | 2023-05-31 | 1,431,211,483 | 237,000 | 18.3662 | 7,792,645,623 | 2023-05-31 |
| 555 | 2023-05-30 | 1,430,974,483 | 16,000 | 18.3631 | 7,792,645,623 | 2023-04-30 |
| 556 | 2023-05-29 | 1,430,958,483 | -139,000 | 18.3629 | 7,792,645,623 | 2023-04-30 |
| 557 | 2023-05-25 | 1,431,097,483 | 11,000 | 18.3647 | 7,792,645,623 | 2023-04-30 |
| 558 | 2023-05-24 | 1,431,086,483 | -16,000 | 18.3646 | 7,792,645,623 | 2023-04-30 |
| 559 | 2023-05-23 | 1,431,102,483 | 56,564,000 | 18.3648 | 7,792,645,623 | 2023-04-30 |
| 560 | 2023-05-22 | 1,374,538,483 | -27,469,000 | 17.6389 | 7,792,645,623 | 2023-04-30 |
| 561 | 2023-05-19 | 1,402,007,483 | 205,000 | 17.9914 | 7,792,645,623 | 2023-04-30 |
| 562 | 2023-05-18 | 1,401,802,483 | 103,000 | 17.9888 | 7,792,645,623 | 2023-04-30 |
| 563 | 2023-05-17 | 1,401,699,483 | 148,000 | 17.9875 | 7,792,645,623 | 2023-04-30 |
| 564 | 2023-05-16 | 1,401,551,483 | 349,000 | 17.9856 | 7,792,645,623 | 2023-04-30 |
| 565 | 2023-05-15 | 1,401,202,483 | -56,374,000 | 17.9811 | 7,792,645,623 | 2023-04-30 |
| 566 | 2023-05-12 | 1,457,576,483 | 776,000 | 18.7045 | 7,792,645,623 | 2023-04-30 |
| 567 | 2023-05-11 | 1,456,800,483 | 128,000 | 18.6946 | 7,792,645,623 | 2023-04-30 |
| 568 | 2023-05-10 | 1,456,672,483 | 56,465,000 | 18.6929 | 7,792,645,623 | 2023-04-30 |
| 569 | 2023-05-09 | 1,400,207,483 | 102,000 | 17.9683 | 7,792,645,623 | 2023-04-30 |
| 570 | 2023-05-08 | 1,400,105,483 | -2,000 | 17.9670 | 7,792,645,623 | 2023-04-30 |
| 571 | 2023-05-05 | 1,400,107,483 | 19,000 | 17.9670 | 7,792,645,623 | 2023-04-30 |
| 572 | 2023-05-04 | 1,400,088,483 | -290,000 | 17.9668 | 7,792,645,623 | 2023-04-30 |
| 573 | 2023-05-03 | 1,400,378,483 | -56,536,000 | 17.9705 | 7,792,645,623 | 2023-04-30 |
| 574 | 2023-05-02 | 1,456,914,483 | -8,000 | 18.6960 | 7,792,645,623 | 2023-04-30 |
| 575 | 2023-04-28 | 1,456,922,483 | 109,000 | 18.6961 | 7,792,645,623 | 2023-03-31 |
| 576 | 2023-04-27 | 1,456,813,483 | 321,000 | 18.6947 | 7,792,645,623 | 2023-03-31 |
| 577 | 2023-04-26 | 1,456,492,483 | -504,000 | 18.6906 | 7,792,645,623 | 2023-03-31 |
| 578 | 2023-04-25 | 1,456,996,483 | 88,000 | 18.6971 | 7,792,645,623 | 2023-03-31 |
| 579 | 2023-04-24 | 1,456,908,483 | 375,000 | 18.6959 | 7,792,645,623 | 2023-03-31 |
| 580 | 2023-04-21 | 1,456,533,483 | 215,000 | 18.6911 | 7,792,645,623 | 2023-03-31 |
| 581 | 2023-04-20 | 1,456,318,483 | 108,000 | 18.6884 | 7,792,645,623 | 2023-03-31 |
| 582 | 2023-04-19 | 1,456,210,483 | 117,000 | 18.6870 | 7,792,645,623 | 2023-03-31 |
| 583 | 2023-04-18 | 1,456,093,483 | 114,000 | 18.6855 | 7,792,645,623 | 2023-03-31 |
| 584 | 2023-04-17 | 1,455,979,483 | -144,000 | 18.6840 | 7,792,645,623 | 2023-03-31 |
| 585 | 2023-04-14 | 1,456,123,483 | 72,000 | 18.6859 | 7,792,645,623 | 2023-03-31 |
| 586 | 2023-04-13 | 1,456,051,483 | 134,000 | 18.6849 | 7,792,645,623 | 2023-03-31 |
| 587 | 2023-04-12 | 1,455,917,483 | -25,000 | 18.6832 | 7,792,645,623 | 2023-03-31 |
| 588 | 2023-04-11 | 1,455,942,483 | -71,000 | 18.6835 | 7,792,645,623 | 2023-03-31 |
| 589 | 2023-04-06 | 1,456,013,483 | 21,000 | 18.6845 | 7,792,645,623 | 2023-03-31 |
| 590 | 2023-04-04 | 1,455,992,483 | 0 | 18.6842 | 7,792,645,623 | 2023-03-31 |
| 591 | 2023-04-03 | 1,455,992,483 | -35,000 | 18.6842 | 7,792,645,623 | 2023-03-31 |
| 592 | 2023-03-31 | 1,456,027,483 | -20,000 | 18.6846 | 7,792,645,623 | 2023-03-31 |
| 593 | 2023-03-30 | 1,456,047,483 | 96,000 | 18.6849 | 7,792,645,623 | 2023-02-28 |
| 594 | 2023-03-29 | 1,455,951,483 | -29,000 | 18.6837 | 7,792,645,623 | 2023-02-28 |
| 595 | 2023-03-28 | 1,455,980,483 | -51,000 | 18.6840 | 7,792,645,623 | 2023-02-28 |
| 596 | 2023-03-27 | 1,456,031,483 | -1,410,000 | 18.6847 | 7,792,645,623 | 2023-02-28 |
| 597 | 2023-03-24 | 1,457,441,483 | 5,000 | 18.7028 | 7,792,645,623 | 2023-02-28 |
| 598 | 2023-03-23 | 1,457,436,483 | -21,000 | 18.7027 | 7,792,645,623 | 2023-02-28 |
| 599 | 2023-03-22 | 1,457,457,483 | 357,000 | 18.7030 | 7,792,645,623 | 2023-02-28 |
| 600 | 2023-03-21 | 1,457,100,483 | 56,760,000 | 18.6984 | 7,792,645,623 | 2023-02-28 |
| 601 | 2023-03-20 | 1,400,340,483 | -8,000 | 17.9700 | 7,792,645,623 | 2023-02-28 |
| 602 | 2023-03-17 | 1,400,348,483 | -56,504,000 | 17.9701 | 7,792,645,623 | 2023-02-28 |
| 603 | 2023-03-16 | 1,456,852,483 | 130,000 | 18.6952 | 7,792,645,623 | 2023-02-28 |
| 604 | 2023-03-15 | 1,456,722,483 | 56,717,000 | 18.6936 | 7,792,645,623 | 2023-02-28 |
| 605 | 2023-03-14 | 1,400,005,483 | 104,000 | 17.9657 | 7,792,645,623 | 2023-02-28 |
| 606 | 2023-03-13 | 1,399,901,483 | 155,000 | 17.9644 | 7,792,645,623 | 2023-02-28 |
| 607 | 2023-03-10 | 1,399,746,483 | 40,000 | 17.9624 | 7,792,645,623 | 2023-02-28 |
| 608 | 2023-03-09 | 1,399,706,483 | 835,000 | 17.9619 | 7,792,645,623 | 2023-02-28 |
| 609 | 2023-03-08 | 1,398,871,483 | -80,000 | 17.9512 | 7,792,645,623 | 2023-02-28 |
| 610 | 2023-03-07 | 1,398,951,483 | -560,000 | 17.9522 | 7,792,645,623 | 2023-02-28 |
| 611 | 2023-03-06 | 1,399,511,483 | -55,786,000 | 17.9594 | 7,792,645,623 | 2023-02-28 |
| 612 | 2023-03-03 | 1,455,297,483 | 1,118,000 | 18.6753 | 7,792,645,623 | 2023-02-28 |
| 613 | 2023-03-02 | 1,454,179,483 | 294,000 | 18.6609 | 7,792,645,623 | 2023-02-28 |
| 614 | 2023-03-01 | 1,453,885,483 | 419,000 | 18.6571 | 7,792,645,623 | 2023-02-28 |
| 615 | 2023-02-28 | 1,453,466,483 | 1,115,000 | 18.6518 | 7,792,645,623 | 2023-02-28 |
| 616 | 2023-02-27 | 1,452,351,483 | 249,000 | 18.6375 | 7,792,645,623 | 2023-01-31 |
| 617 | 2023-02-24 | 1,452,102,483 | 3,857,000 | 18.6343 | 7,792,645,623 | 2023-01-31 |
| 618 | 2023-02-23 | 1,448,245,483 | 522,000 | 18.5848 | 7,792,645,623 | 2023-01-31 |
| 619 | 2023-02-22 | 1,447,723,483 | 7,000 | 18.5781 | 7,792,645,623 | 2023-01-31 |
| 620 | 2023-02-21 | 1,447,716,483 | -14,000 | 18.5780 | 7,792,645,623 | 2023-01-31 |
| 621 | 2023-02-20 | 1,447,730,483 | 551,000 | 18.5782 | 7,792,645,623 | 2023-01-31 |
| 622 | 2023-02-17 | 1,447,179,483 | 189,000 | 18.5711 | 7,792,645,623 | 2023-01-31 |
| 623 | 2023-02-16 | 1,446,990,483 | 655,000 | 18.5687 | 7,792,645,623 | 2023-01-31 |
| 624 | 2023-02-15 | 1,446,335,483 | 56,699,000 | 18.5603 | 7,792,645,623 | 2023-01-31 |
| 625 | 2023-02-14 | 1,389,636,483 | 3,000 | 17.8327 | 7,792,645,623 | 2023-01-31 |
| 626 | 2023-02-13 | 1,389,633,483 | 5,000 | 17.8326 | 7,792,645,623 | 2023-01-31 |
| 627 | 2023-02-10 | 1,389,628,483 | 40,000 | 17.8326 | 7,792,645,623 | 2023-01-31 |
| 628 | 2023-02-09 | 1,389,588,483 | -116,000 | 17.8321 | 7,792,645,623 | 2023-01-31 |
| 629 | 2023-02-08 | 1,389,704,483 | 4,000 | 17.8335 | 7,792,645,623 | 2023-01-31 |
| 630 | 2023-02-07 | 1,389,700,483 | -55,470,000 | 17.8335 | 7,792,645,623 | 2023-01-31 |
| 631 | 2023-02-06 | 1,445,170,483 | 1,703,000 | 18.5453 | 7,792,645,623 | 2023-01-31 |
| 632 | 2023-02-03 | 1,443,467,483 | 11,000 | 18.5235 | 7,792,645,623 | 2023-01-31 |
| 633 | 2023-02-02 | 1,443,456,483 | 3,000 | 18.5233 | 7,792,645,623 | 2023-01-31 |
| 634 | 2023-02-01 | 1,443,453,483 | 0 | 18.5233 | 7,792,645,623 | 2023-01-31 |
| 635 | 2023-01-31 | 1,443,453,483 | 0 | 18.5233 | 7,792,645,623 | 2023-01-31 |
| 636 | 2023-01-30 | 1,443,453,483 | 56,558,000 | 18.5233 | 7,792,645,623 | 2022-12-31 |
| 637 | 2023-01-27 | 1,386,895,483 | -375,000 | 17.7975 | 7,792,645,623 | 2022-12-31 |
| 638 | 2023-01-26 | 1,387,270,483 | 72,000 | 17.8023 | 7,792,645,623 | 2022-12-31 |
| 639 | 2023-01-20 | 1,387,198,483 | 17,000 | 17.8014 | 7,792,645,623 | 2022-12-31 |
| 640 | 2023-01-19 | 1,387,181,483 | 21,000 | 17.8012 | 7,792,645,623 | 2022-12-31 |
| 641 | 2023-01-18 | 1,387,160,483 | -7,000 | 17.8009 | 7,792,645,623 | 2022-12-31 |
| 642 | 2023-01-17 | 1,387,167,483 | -6,000 | 17.8010 | 7,792,645,623 | 2022-12-31 |
| 643 | 2023-01-16 | 1,387,173,483 | -96,000 | 17.8011 | 7,792,645,623 | 2022-12-31 |
| 644 | 2023-01-13 | 1,387,269,483 | 26,000 | 17.8023 | 7,792,645,623 | 2022-12-31 |
| 645 | 2023-01-12 | 1,387,243,483 | -130,000 | 17.8020 | 7,792,645,623 | 2022-12-31 |
| 646 | 2023-01-11 | 1,387,373,483 | 0 | 17.8036 | 7,792,645,623 | 2022-12-31 |
| 647 | 2023-01-10 | 1,387,373,483 | 2,020,000 | 17.8036 | 7,792,645,623 | 2022-12-31 |
| 648 | 2023-01-09 | 1,385,353,483 | 349,000 | 17.7777 | 7,792,645,623 | 2022-12-31 |
| 649 | 2023-01-06 | 1,385,004,483 | -18,000 | 17.7732 | 7,792,645,623 | 2022-12-31 |
| 650 | 2023-01-05 | 1,385,022,483 | 1,000 | 17.7735 | 7,792,645,623 | 2022-12-31 |
| 651 | 2023-01-04 | 1,385,021,483 | 0 | 17.7734 | 7,792,645,623 | 2022-12-31 |
| 652 | 2023-01-03 | 1,385,021,483 | 0 | 17.7734 | 7,792,645,623 | 2022-12-31 |
| 653 | 2022-12-30 | 1,385,021,483 | 7,000 | 17.7734 | 7,792,645,623 | 2022-11-30 |
| 654 | 2022-12-29 | 1,385,014,483 | 654,000 | 17.7734 | 7,792,645,623 | 2022-11-30 |
| 655 | 2022-12-28 | 1,384,360,483 | 1,000 | 17.7650 | 7,792,645,623 | 2022-11-30 |
| 656 | 2022-12-23 | 1,384,359,483 | -100,000 | 17.7649 | 7,792,645,623 | 2022-11-30 |
| 657 | 2022-12-22 | 1,384,459,483 | -4,000 | 17.7662 | 7,792,645,623 | 2022-11-30 |
| 658 | 2022-12-21 | 1,384,463,483 | -13,000 | 17.7663 | 7,792,645,623 | 2022-11-30 |
| 659 | 2022-12-20 | 1,384,476,483 | 1,000 | 17.7664 | 7,792,645,623 | 2022-11-30 |
| 660 | 2022-12-19 | 1,384,475,483 | 43,000 | 17.7664 | 7,792,645,623 | 2022-11-30 |
| 661 | 2022-12-16 | 1,384,432,483 | 86,000 | 17.7659 | 7,792,645,623 | 2022-11-30 |
| 662 | 2022-12-15 | 1,384,346,483 | 997,000 | 17.7648 | 7,792,645,623 | 2022-11-30 |
| 663 | 2022-12-14 | 1,383,349,483 | 38,000 | 17.7520 | 7,792,645,623 | 2022-11-30 |
| 664 | 2022-12-13 | 1,383,311,483 | 654,000 | 17.7515 | 7,792,645,623 | 2022-11-30 |
| 665 | 2022-12-12 | 1,382,657,483 | 1,376,000 | 17.7431 | 7,792,645,623 | 2022-11-30 |
| 666 | 2022-12-09 | 1,381,281,483 | 54,000 | 17.7254 | 7,792,645,623 | 2022-11-30 |
| 667 | 2022-12-08 | 1,381,227,483 | 601,000 | 17.7248 | 7,792,645,623 | 2022-11-30 |
| 668 | 2022-12-07 | 1,380,626,483 | 628,000 | 17.7170 | 7,792,645,623 | 2022-11-30 |
| 669 | 2022-12-06 | 1,379,998,483 | 5,000 | 17.7090 | 7,792,645,623 | 2022-11-30 |
| 670 | 2022-12-05 | 1,379,993,483 | 5,000 | 17.7089 | 7,792,645,623 | 2022-11-30 |
| 671 | 2022-12-02 | 1,379,988,483 | -10,000 | 17.7089 | 7,792,645,623 | 2022-11-30 |
| 672 | 2022-12-01 | 1,379,998,483 | -93,000 | 17.7090 | 7,792,645,623 | 2022-11-30 |
| 673 | 2022-11-30 | 1,380,091,483 | 0 | 17.7102 | 7,792,645,623 | 2022-11-30 |
| 674 | 2022-11-29 | 1,380,091,483 | -8,000 | 17.7102 | 7,792,645,623 | 2022-10-31 |
| 675 | 2022-11-28 | 1,380,099,483 | 1,000 | 17.7103 | 7,792,645,623 | 2022-10-31 |
| 676 | 2022-11-25 | 1,380,098,483 | 3,000 | 17.7103 | 7,792,645,623 | 2022-10-31 |
| 677 | 2022-11-24 | 1,380,095,483 | 4,000 | 17.7102 | 7,792,645,623 | 2022-10-31 |
| 678 | 2022-11-23 | 1,380,091,483 | -125,000 | 17.7102 | 7,792,645,623 | 2022-10-31 |
| 679 | 2022-11-22 | 1,380,216,483 | -55,000 | 17.7118 | 7,792,645,623 | 2022-10-31 |
| 680 | 2022-11-21 | 1,380,271,483 | 30,000 | 17.7125 | 7,792,645,623 | 2022-10-31 |
| 681 | 2022-11-18 | 1,380,241,483 | 421,000 | 17.7121 | 7,792,645,623 | 2022-10-31 |
| 682 | 2022-11-17 | 1,379,820,483 | 259,000 | 17.7067 | 7,792,645,623 | 2022-10-31 |
| 683 | 2022-11-16 | 1,379,561,483 | 528,000 | 17.7034 | 7,792,645,623 | 2022-10-31 |
| 684 | 2022-11-15 | 1,379,033,483 | -139,000 | 17.6966 | 7,792,645,623 | 2022-10-31 |
| 685 | 2022-11-14 | 1,379,172,483 | 12,000 | 17.6984 | 7,792,645,623 | 2022-10-31 |
| 686 | 2022-11-11 | 1,379,160,483 | 144,000 | 17.6982 | 7,792,645,623 | 2022-10-31 |
| 687 | 2022-11-10 | 1,379,016,483 | 88,000 | 17.6964 | 7,792,645,623 | 2022-10-31 |
| 688 | 2022-11-09 | 1,378,928,483 | -163,000 | 17.6953 | 7,792,645,623 | 2022-10-31 |
| 689 | 2022-11-08 | 1,379,091,483 | -183,000 | 17.6973 | 7,792,645,623 | 2022-10-31 |
| 690 | 2022-11-07 | 1,379,274,483 | 60,000 | 17.6997 | 7,792,645,623 | 2022-10-31 |
| 691 | 2022-11-04 | 1,379,214,483 | -1,141,000 | 17.6989 | 7,792,645,623 | 2022-10-31 |
| 692 | 2022-11-03 | 1,380,355,483 | 8,000 | 17.7136 | 7,792,645,623 | 2022-10-31 |
| 693 | 2022-11-02 | 1,380,347,483 | 2,000 | 17.7135 | 7,792,645,623 | 2022-10-31 |
| 694 | 2022-11-01 | 1,380,345,483 | -2,000 | 17.7134 | 7,792,645,623 | 2022-10-31 |
| 695 | 2022-10-31 | 1,380,347,483 | 1,000 | 17.7135 | 7,792,645,623 | 2022-10-31 |
| 696 | 2022-10-28 | 1,380,346,483 | 17,000 | 17.7135 | 7,792,645,623 | 2022-09-30 |
| 697 | 2022-10-27 | 1,380,329,483 | 34,000 | 17.7132 | 7,792,645,623 | 2022-09-30 |
| 698 | 2022-10-26 | 1,380,295,483 | 12,000 | 17.7128 | 7,792,645,623 | 2022-09-30 |
| 699 | 2022-10-25 | 1,380,283,483 | 8,000 | 17.7126 | 7,792,645,623 | 2022-09-30 |
| 700 | 2022-10-24 | 1,380,275,483 | -111,000 | 17.7125 | 7,792,645,623 | 2022-09-30 |
| 701 | 2022-10-21 | 1,380,386,483 | 0 | 17.7140 | 7,792,645,623 | 2022-09-30 |
| 702 | 2022-10-20 | 1,380,386,483 | 400,000 | 17.7140 | 7,792,645,623 | 2022-09-30 |
| 703 | 2022-10-19 | 1,379,986,483 | 1,000 | 17.7088 | 7,792,645,623 | 2022-09-30 |
| 704 | 2022-10-18 | 1,379,985,483 | -5,167,000 | 17.7088 | 7,792,645,623 | 2022-09-30 |
| 705 | 2022-10-17 | 1,385,152,483 | -26,000 | 17.7751 | 7,792,645,623 | 2022-09-30 |
| 706 | 2022-10-14 | 1,385,178,483 | 1,000 | 17.7755 | 7,792,645,623 | 2022-09-30 |
| 707 | 2022-10-13 | 1,385,177,483 | -146,000 | 17.7754 | 7,792,645,623 | 2022-09-30 |
| 708 | 2022-10-12 | 1,385,323,483 | 0 | 17.7773 | 7,792,645,623 | 2022-09-30 |
| 709 | 2022-10-11 | 1,385,323,483 | 0 | 17.7773 | 7,792,645,623 | 2022-09-30 |
| 710 | 2022-10-10 | 1,385,323,483 | 2,000 | 17.7773 | 7,792,645,623 | 2022-09-30 |
| 711 | 2022-10-07 | 1,385,321,483 | -52,000 | 17.7773 | 7,792,645,623 | 2022-09-30 |
| 712 | 2022-10-06 | 1,385,373,483 | -45,000 | 17.7780 | 7,792,645,623 | 2022-09-30 |
| 713 | 2022-10-05 | 1,385,418,483 | 24,000 | 17.7785 | 7,792,645,623 | 2022-09-30 |
| 714 | 2022-10-03 | 1,385,394,483 | -156,000 | 17.7782 | 7,792,645,623 | 2022-09-30 |
| 715 | 2022-09-30 | 1,385,550,483 | 30,000 | 17.7802 | 7,792,645,623 | 2022-09-30 |
| 716 | 2022-09-29 | 1,385,520,483 | 2,000 | 17.7798 | 7,792,645,623 | 2022-08-31 |
| 717 | 2022-09-28 | 1,385,518,483 | 2,000 | 17.7798 | 7,792,645,623 | 2022-08-31 |
| 718 | 2022-09-27 | 1,385,516,483 | 1,000 | 17.7798 | 7,792,645,623 | 2022-08-31 |
| 719 | 2022-09-26 | 1,385,515,483 | -95,000 | 17.7798 | 7,792,645,623 | 2022-08-31 |
| 720 | 2022-09-23 | 1,385,610,483 | -1,000 | 17.7810 | 7,792,645,623 | 2022-08-31 |
| 721 | 2022-09-22 | 1,385,611,483 | -11,000 | 17.7810 | 7,792,645,623 | 2022-08-31 |
| 722 | 2022-09-21 | 1,385,622,483 | 4,000 | 17.7812 | 7,792,645,623 | 2022-08-31 |
| 723 | 2022-09-20 | 1,385,618,483 | 42,000 | 17.7811 | 7,792,645,623 | 2022-08-31 |
| 724 | 2022-09-19 | 1,385,576,483 | -33,000 | 17.7806 | 7,792,645,623 | 2022-08-31 |
| 725 | 2022-09-16 | 1,385,609,483 | -187,000 | 17.7810 | 7,792,645,623 | 2022-08-31 |
| 726 | 2022-09-15 | 1,385,796,483 | -17,000 | 17.7834 | 7,792,645,623 | 2022-08-31 |
| 727 | 2022-09-14 | 1,385,813,483 | -4,000 | 17.7836 | 7,792,645,623 | 2022-08-31 |
| 728 | 2022-09-13 | 1,385,817,483 | -9,000 | 17.7837 | 7,792,645,623 | 2022-08-31 |
| 729 | 2022-09-09 | 1,385,826,483 | -577,000 | 17.7838 | 7,792,645,623 | 2022-08-31 |
| 730 | 2022-09-08 | 1,386,403,483 | -55,000 | 17.7912 | 7,792,645,623 | 2022-08-31 |
| 731 | 2022-09-07 | 1,386,458,483 | 54,000 | 17.7919 | 7,792,645,623 | 2022-08-31 |
| 732 | 2022-09-06 | 1,386,404,483 | -847,000 | 17.7912 | 7,792,645,623 | 2022-08-31 |
| 733 | 2022-09-05 | 1,387,251,483 | -36,000 | 17.8021 | 7,792,645,623 | 2022-08-31 |
| 734 | 2022-09-02 | 1,387,287,483 | 2,000 | 17.8025 | 7,792,645,623 | 2022-08-31 |
| 735 | 2022-09-01 | 1,387,285,483 | 59,000 | 17.8025 | 7,792,645,623 | 2022-08-31 |
| 736 | 2022-08-31 | 1,387,226,483 | 2,000 | 17.8017 | 7,792,645,623 | 2022-08-31 |
| 737 | 2022-08-30 | 1,387,224,483 | -298,000 | 17.8017 | 7,792,645,623 | 2022-07-31 |
| 738 | 2022-08-29 | 1,387,522,483 | 56,000 | 17.8055 | 7,792,645,623 | 2022-07-31 |
| 739 | 2022-08-26 | 1,387,466,483 | 0 | 17.8048 | 7,792,645,623 | 2022-07-31 |
| 740 | 2022-08-25 | 1,387,466,483 | 259,000 | 17.8048 | 7,792,645,623 | 2022-07-31 |
| 741 | 2022-08-24 | 1,387,207,483 | 0 | 17.8015 | 7,792,645,623 | 2022-07-31 |
| 742 | 2022-08-23 | 1,387,207,483 | 2,000 | 17.8015 | 7,792,645,623 | 2022-07-31 |
| 743 | 2022-08-22 | 1,387,205,483 | 0 | 17.8015 | 7,792,645,623 | 2022-07-31 |
| 744 | 2022-08-19 | 1,387,205,483 | 215,000 | 17.8015 | 7,792,645,623 | 2022-07-31 |
| 745 | 2022-08-18 | 1,386,990,483 | -46,000 | 17.7987 | 7,792,645,623 | 2022-07-31 |
| 746 | 2022-08-17 | 1,387,036,483 | -53,000 | 17.7993 | 7,792,645,623 | 2022-07-31 |
| 747 | 2022-08-16 | 1,387,089,483 | 233,000 | 17.8000 | 7,792,645,623 | 2022-07-31 |
| 748 | 2022-08-15 | 1,386,856,483 | -106,000 | 17.7970 | 7,792,645,623 | 2022-07-31 |
| 749 | 2022-08-12 | 1,386,962,483 | -2,000 | 17.7984 | 7,792,645,623 | 2022-07-31 |
| 750 | 2022-08-11 | 1,386,964,483 | -22,000 | 17.7984 | 7,792,645,623 | 2022-07-31 |
| 751 | 2022-08-10 | 1,386,986,483 | 32,000 | 17.7987 | 7,792,645,623 | 2022-07-31 |
| 752 | 2022-08-09 | 1,386,954,483 | -4,000 | 17.7982 | 7,792,645,623 | 2022-07-31 |
| 753 | 2022-08-08 | 1,386,958,483 | 200,000 | 17.7983 | 7,792,645,623 | 2022-07-31 |
| 754 | 2022-08-05 | 1,386,758,483 | 0 | 17.7957 | 7,792,645,623 | 2022-07-31 |
| 755 | 2022-08-04 | 1,386,758,483 | 0 | 17.7957 | 7,792,645,623 | 2022-07-31 |
| 756 | 2022-08-03 | 1,386,758,483 | -6,000 | 17.7957 | 7,792,645,623 | 2022-07-31 |
| 757 | 2022-08-02 | 1,386,764,483 | 0 | 17.7958 | 7,792,645,623 | 2022-07-31 |
| 758 | 2022-08-01 | 1,386,764,483 | 229,000 | 17.7958 | 7,792,645,623 | 2022-07-31 |
| 759 | 2022-07-29 | 1,386,535,483 | 1,000 | 17.7929 | 7,792,645,623 | 2022-06-30 |
| 760 | 2022-07-28 | 1,386,534,483 | 26,000 | 17.7929 | 7,792,645,623 | 2022-06-30 |
| 761 | 2022-07-27 | 1,386,508,483 | 209,000 | 17.7925 | 7,792,645,623 | 2022-06-30 |
| 762 | 2022-07-26 | 1,386,299,483 | 5,000 | 17.7898 | 7,792,645,623 | 2022-06-30 |
| 763 | 2022-07-25 | 1,386,294,483 | 27,000 | 17.7898 | 7,792,645,623 | 2022-06-30 |
| 764 | 2022-07-22 | 1,386,267,483 | -27,000 | 17.7894 | 7,792,645,623 | 2022-06-30 |
| 765 | 2022-07-21 | 1,386,294,483 | 1,000 | 17.7898 | 7,792,645,623 | 2022-06-30 |
| 766 | 2022-07-20 | 1,386,293,483 | -6,000 | 17.7898 | 7,792,645,623 | 2022-06-30 |
| 767 | 2022-07-19 | 1,386,299,483 | 19,000 | 17.7898 | 7,792,645,623 | 2022-06-30 |
| 768 | 2022-07-18 | 1,386,280,483 | -69,000 | 17.7896 | 7,792,645,623 | 2022-06-30 |
| 769 | 2022-07-15 | 1,386,349,483 | 108,000 | 17.7905 | 7,792,645,623 | 2022-06-30 |
| 770 | 2022-07-14 | 1,386,241,483 | 0 | 17.7891 | 7,792,645,623 | 2022-06-30 |
| 771 | 2022-07-13 | 1,386,241,483 | -16,000 | 17.7891 | 7,792,645,623 | 2022-06-30 |
| 772 | 2022-07-12 | 1,386,257,483 | 122,000 | 17.7893 | 7,792,645,623 | 2022-06-30 |
| 773 | 2022-07-11 | 1,386,135,483 | 2,000 | 17.7877 | 7,792,645,623 | 2022-06-30 |
| 774 | 2022-07-08 | 1,386,133,483 | 161,000 | 17.7877 | 7,792,645,623 | 2022-06-30 |
| 775 | 2022-07-07 | 1,385,972,483 | 2,591,000 | 17.7856 | 7,792,645,623 | 2022-06-30 |
| 776 | 2022-07-06 | 1,383,381,483 | 48,000 | 17.7524 | 7,792,645,623 | 2022-06-30 |
| 777 | 2022-07-05 | 1,383,333,483 | 32,000 | 17.7518 | 7,792,645,623 | 2022-06-30 |
| 778 | 2022-07-04 | 1,383,301,483 | 3,000 | 17.7514 | 7,792,645,623 | 2022-06-30 |
| 779 | 2022-06-30 | 1,383,298,483 | -52,000 | 17.7513 | 7,792,645,623 | 2022-06-30 |
| 780 | 2022-06-29 | 1,383,350,483 | 92,000 | 17.7520 | 7,792,645,623 | 2022-05-31 |
| 781 | 2022-06-28 | 1,383,258,483 | 322,000 | 17.7508 | 7,792,645,623 | 2022-05-31 |
| 782 | 2022-06-27 | 1,382,936,483 | 4,000 | 17.7467 | 7,792,645,623 | 2022-05-31 |
| 783 | 2022-06-24 | 1,382,932,483 | 26,000 | 17.7466 | 7,792,645,623 | 2022-05-31 |
| 784 | 2022-06-23 | 1,382,906,483 | -42,364,000 | 17.7463 | 7,792,645,623 | 2022-05-31 |
| 785 | 2022-06-22 | 1,425,270,483 | 73,000 | 18.2899 | 7,792,645,623 | 2022-05-31 |
| 786 | 2022-06-21 | 1,425,197,483 | -56,440,000 | 18.2890 | 7,792,645,623 | 2022-05-31 |
| 787 | 2022-06-20 | 1,481,637,483 | 56,495,000 | 19.0133 | 7,792,645,623 | 2022-05-31 |
| 788 | 2022-06-17 | 1,425,142,483 | 4,000 | 18.2883 | 7,792,645,623 | 2022-05-31 |
| 789 | 2022-06-16 | 1,425,138,483 | -11,000 | 18.2882 | 7,792,645,623 | 2022-05-31 |
| 790 | 2022-06-15 | 1,425,149,483 | 0 | 18.2884 | 7,792,645,623 | 2022-05-31 |
| 791 | 2022-06-14 | 1,425,149,483 | -224,000 | 18.2884 | 7,792,645,623 | 2022-05-31 |
| 792 | 2022-06-13 | 1,425,373,483 | 14,000 | 18.2913 | 7,792,645,623 | 2022-05-31 |
| 793 | 2022-06-10 | 1,425,359,483 | 55,000 | 18.2911 | 7,792,645,623 | 2022-05-31 |
| 794 | 2022-06-09 | 1,425,304,483 | 19,000 | 18.2904 | 7,792,645,623 | 2022-05-31 |
| 795 | 2022-06-08 | 1,425,285,483 | 4,000 | 18.2901 | 7,792,645,623 | 2022-05-31 |
| 796 | 2022-06-07 | 1,425,281,483 | -27,000 | 18.2901 | 7,792,645,623 | 2022-05-31 |
| 797 | 2022-06-06 | 1,425,308,483 | 71,000 | 18.2904 | 7,792,645,623 | 2022-05-31 |
| 798 | 2022-06-02 | 1,425,237,483 | 21,000 | 18.2895 | 7,792,645,623 | 2022-05-31 |
| 799 | 2022-06-01 | 1,425,216,483 | 8,000 | 18.2893 | 7,792,645,623 | 2022-05-31 |
| 800 | 2022-05-31 | 1,425,208,483 | 4,000 | 18.2891 | 7,792,645,623 | 2022-05-31 |
| 801 | 2022-05-30 | 1,425,204,483 | -15,000 | 18.2891 | 7,792,645,623 | 2022-04-30 |
| 802 | 2022-05-27 | 1,425,219,483 | 2,000 | 18.2893 | 7,792,645,623 | 2022-04-30 |
| 803 | 2022-05-26 | 1,425,217,483 | 37,000 | 18.2893 | 7,792,645,623 | 2022-04-30 |
| 804 | 2022-05-25 | 1,425,180,483 | 141,000 | 18.2888 | 7,792,645,623 | 2022-04-30 |
| 805 | 2022-05-24 | 1,425,039,483 | 11,325,000 | 18.2870 | 7,792,645,623 | 2022-04-30 |
| 806 | 2022-05-23 | 1,413,714,483 | 3,000 | 18.1416 | 7,792,645,623 | 2022-04-30 |
| 807 | 2022-05-20 | 1,413,711,483 | 2,000 | 18.1416 | 7,792,645,623 | 2022-04-30 |
| 808 | 2022-05-19 | 1,413,709,483 | 3,000 | 18.1416 | 7,792,645,623 | 2022-04-30 |
| 809 | 2022-05-18 | 1,413,706,483 | 5,000 | 18.1415 | 7,792,645,623 | 2022-04-30 |
| 810 | 2022-05-17 | 1,413,701,483 | 61,000 | 18.1415 | 7,792,645,623 | 2022-04-30 |
| 811 | 2022-05-16 | 1,413,640,483 | 18,000 | 18.1407 | 7,792,645,623 | 2022-04-30 |
| 812 | 2022-05-13 | 1,413,622,483 | 15,000 | 18.1405 | 7,792,645,623 | 2022-04-30 |
| 813 | 2022-05-12 | 1,413,607,483 | 34,000 | 18.1403 | 7,792,645,623 | 2022-04-30 |
| 814 | 2022-05-11 | 1,413,573,483 | 20,000 | 18.1398 | 7,792,645,623 | 2022-04-30 |
| 815 | 2022-05-10 | 1,413,553,483 | 23,000 | 18.1396 | 7,792,645,623 | 2022-04-30 |
| 816 | 2022-05-06 | 1,413,530,483 | -56,491,000 | 18.1393 | 7,792,645,623 | 2022-04-30 |
| 817 | 2022-05-05 | 1,470,021,483 | 116,000 | 18.8642 | 7,792,645,623 | 2022-04-30 |
| 818 | 2022-05-04 | 1,469,905,483 | 0 | 18.8627 | 7,792,645,623 | 2022-04-30 |
| 819 | 2022-05-03 | 1,469,905,483 | -3,000 | 18.8627 | 7,792,645,623 | 2022-04-30 |
| 820 | 2022-04-29 | 1,469,908,483 | 0 | 18.8628 | 7,792,645,623 | 2022-03-31 |
| 821 | 2022-04-28 | 1,469,908,483 | -11,000 | 18.8628 | 7,792,645,623 | 2022-03-31 |
| 822 | 2022-04-27 | 1,469,919,483 | 2,000 | 18.8629 | 7,792,645,623 | 2022-03-31 |
| 823 | 2022-04-26 | 1,469,917,483 | 7,000 | 18.8629 | 7,792,645,623 | 2022-03-31 |
| 824 | 2022-04-25 | 1,469,910,483 | 0 | 18.8628 | 7,792,645,623 | 2022-03-31 |
| 825 | 2022-04-22 | 1,469,910,483 | 34,000 | 18.8628 | 7,792,645,623 | 2022-03-31 |
| 826 | 2022-04-21 | 1,469,876,483 | 12,000 | 18.8624 | 7,792,645,623 | 2022-03-31 |
| 827 | 2022-04-20 | 1,469,864,483 | 1,000 | 18.8622 | 7,792,645,623 | 2022-03-31 |
| 828 | 2022-04-19 | 1,469,863,483 | 10,000 | 18.8622 | 7,792,645,623 | 2022-03-31 |
| 829 | 2022-04-14 | 1,469,853,483 | 11,000 | 18.8621 | 7,792,645,623 | 2022-03-31 |
| 830 | 2022-04-13 | 1,469,842,483 | 5,000 | 18.8619 | 7,792,645,623 | 2022-03-31 |
| 831 | 2022-04-12 | 1,469,837,483 | 28,000 | 18.8619 | 7,792,645,623 | 2022-03-31 |
| 832 | 2022-04-11 | 1,469,809,483 | 132,000 | 18.8615 | 7,792,645,623 | 2022-03-31 |
| 833 | 2022-04-08 | 1,469,677,483 | 0 | 18.8598 | 7,792,645,623 | 2022-03-31 |
| 834 | 2022-04-07 | 1,469,677,483 | 3,000 | 18.8598 | 7,792,645,623 | 2022-03-31 |
| 835 | 2022-04-06 | 1,469,674,483 | 0 | 18.8598 | 7,792,645,623 | 2022-03-31 |
| 836 | 2022-04-04 | 1,469,674,483 | 56,494,000 | 18.8598 | 7,792,645,623 | 2022-03-31 |
| 837 | 2022-04-01 | 1,413,180,483 | 62,000 | 18.1348 | 7,792,645,623 | 2022-03-31 |
| 838 | 2022-03-31 | 1,413,118,483 | 45,000 | 18.1340 | 7,792,645,623 | 2022-03-31 |
| 839 | 2022-03-30 | 1,413,073,483 | -4,000 | 18.1334 | 7,792,645,623 | 2022-02-28 |
| 840 | 2022-03-29 | 1,413,077,483 | 0 | 18.1335 | 7,792,645,623 | 2022-02-28 |
| 841 | 2022-03-28 | 1,413,077,483 | 19,193,000 | 18.1335 | 7,792,645,623 | 2022-02-28 |
| 842 | 2022-03-25 | 1,393,884,483 | 5,000 | 17.8872 | 7,792,645,623 | 2022-02-28 |
| 843 | 2022-03-24 | 1,393,879,483 | 288,000 | 17.8871 | 7,792,645,623 | 2022-02-28 |
| 844 | 2022-03-23 | 1,393,591,483 | 61,000 | 17.8834 | 7,792,645,623 | 2022-02-28 |
| 845 | 2022-03-22 | 1,393,530,483 | 877,000 | 17.8826 | 7,792,645,623 | 2022-02-28 |
| 846 | 2022-03-21 | 1,392,653,483 | 11,000 | 17.8714 | 7,792,645,623 | 2022-02-28 |
| 847 | 2022-03-18 | 1,392,642,483 | -10,000 | 17.8712 | 7,792,645,623 | 2022-02-28 |
| 848 | 2022-03-17 | 1,392,652,483 | 176,000 | 17.8714 | 7,792,645,623 | 2022-02-28 |
| 849 | 2022-03-16 | 1,392,476,483 | 23,309,000 | 17.8691 | 7,792,645,623 | 2022-02-28 |
| 850 | 2022-03-15 | 1,369,167,483 | 47,000 | 17.5700 | 7,792,645,623 | 2022-02-28 |
| 851 | 2022-03-14 | 1,369,120,483 | 143,000 | 17.5694 | 7,792,645,623 | 2022-02-28 |
| 852 | 2022-03-11 | 1,368,977,483 | 33,000 | 17.5676 | 7,792,645,623 | 2022-02-28 |
| 853 | 2022-03-10 | 1,368,944,483 | -504,000 | 17.5671 | 7,792,645,623 | 2022-02-28 |
| 854 | 2022-03-09 | 1,369,448,483 | 257,000 | 17.5736 | 7,792,645,623 | 2022-02-28 |
| 855 | 2022-03-08 | 1,369,191,483 | 442,000 | 17.5703 | 7,792,645,623 | 2022-02-28 |
| 856 | 2022-03-07 | 1,368,749,483 | 265,000 | 17.5646 | 7,792,645,623 | 2022-02-28 |
| 857 | 2022-03-04 | 1,368,484,483 | 999,000 | 17.5612 | 7,792,645,623 | 2022-02-28 |
| 858 | 2022-03-03 | 1,367,485,483 | 70,000 | 17.5484 | 7,792,645,623 | 2022-02-28 |
| 859 | 2022-03-02 | 1,367,415,483 | 34,000 | 17.5475 | 7,792,645,623 | 2022-02-28 |
| 860 | 2022-03-01 | 1,367,381,483 | 615,000 | 17.5471 | 7,792,645,623 | 2022-02-28 |
| 861 | 2022-02-28 | 1,366,766,483 | 2,000 | 17.5392 | 7,792,645,623 | 2022-02-28 |
| 862 | 2022-02-25 | 1,366,764,483 | 51,000 | 17.5392 | 7,792,645,623 | 2022-01-31 |
| 863 | 2022-02-24 | 1,366,713,483 | 0 | 17.5385 | 7,792,645,623 | 2022-01-31 |
| 864 | 2022-02-23 | 1,366,713,483 | 275,000 | 17.5385 | 7,792,645,623 | 2022-01-31 |
| 865 | 2022-02-22 | 1,366,438,483 | 68,000 | 17.5350 | 7,792,645,623 | 2022-01-31 |
| 866 | 2022-02-21 | 1,366,370,483 | 101,000 | 17.5341 | 7,792,645,623 | 2022-01-31 |
| 867 | 2022-02-18 | 1,366,269,483 | 10,314,000 | 17.5328 | 7,792,645,623 | 2022-01-31 |
| 868 | 2022-02-17 | 1,355,955,483 | 467,000 | 17.4005 | 7,792,645,623 | 2022-01-31 |
| 869 | 2022-02-16 | 1,355,488,483 | 179,000 | 17.3945 | 7,792,645,623 | 2022-01-31 |
| 870 | 2022-02-15 | 1,355,309,483 | 208,000 | 17.3922 | 7,792,645,623 | 2022-01-31 |
| 871 | 2022-02-14 | 1,355,101,483 | -16,000 | 17.3895 | 7,792,645,623 | 2022-01-31 |
| 872 | 2022-02-11 | 1,355,117,483 | 178,000 | 17.3897 | 7,792,645,623 | 2022-01-31 |
| 873 | 2022-02-10 | 1,354,939,483 | 1,000 | 17.3874 | 7,792,645,623 | 2022-01-31 |
| 874 | 2022-02-09 | 1,354,938,483 | 653,000 | 17.3874 | 7,792,645,623 | 2022-01-31 |
| 875 | 2022-02-08 | 1,354,285,483 | 63,000 | 17.3790 | 7,792,645,623 | 2022-01-31 |
| 876 | 2022-02-07 | 1,354,222,483 | 128,000 | 17.3782 | 7,792,645,623 | 2022-01-31 |
| 877 | 2022-02-04 | 1,354,094,483 | 5,000 | 17.3766 | 7,792,645,623 | 2022-01-31 |
| 878 | 2022-01-31 | 1,354,089,483 | 0 | 17.3765 | 7,792,645,623 | 2022-01-31 |
| 879 | 2022-01-28 | 1,354,089,483 | 17,000 | 17.3765 | 7,792,645,623 | 2021-12-31 |
| 880 | 2022-01-27 | 1,354,072,483 | -29,000 | 17.3763 | 7,792,645,623 | 2021-12-31 |
| 881 | 2022-01-26 | 1,354,101,483 | -40,000 | 17.3767 | 7,792,645,623 | 2021-12-31 |
| 882 | 2022-01-25 | 1,354,141,483 | 1,192,000 | 17.3772 | 7,792,645,623 | 2021-12-31 |
| 883 | 2022-01-24 | 1,352,949,483 | -869,000 | 17.3619 | 7,792,645,623 | 2021-12-31 |
| 884 | 2022-01-21 | 1,353,818,483 | -62,000 | 17.3730 | 7,792,645,623 | 2021-12-31 |
| 885 | 2022-01-20 | 1,353,880,483 | 2,000 | 17.3738 | 7,792,645,623 | 2021-12-31 |
| 886 | 2022-01-19 | 1,353,878,483 | -179,000 | 17.3738 | 7,792,645,623 | 2021-12-31 |
| 887 | 2022-01-18 | 1,354,057,483 | 1,298,000 | 17.3761 | 7,792,645,623 | 2021-12-31 |
| 888 | 2022-01-17 | 1,352,759,483 | -401,000 | 17.3594 | 7,792,645,623 | 2021-12-31 |
| 889 | 2022-01-14 | 1,353,160,483 | 2,000 | 17.3646 | 7,792,645,623 | 2021-12-31 |
| 890 | 2022-01-13 | 1,353,158,483 | 178,000 | 17.3646 | 7,792,645,623 | 2021-12-31 |
| 891 | 2022-01-12 | 1,352,980,483 | 773,000 | 17.3623 | 7,792,645,623 | 2021-12-31 |
| 892 | 2022-01-11 | 1,352,207,483 | 119,000 | 17.3524 | 7,792,645,623 | 2021-12-31 |
| 893 | 2022-01-10 | 1,352,088,483 | -3,000 | 17.3508 | 7,792,645,623 | 2021-12-31 |
| 894 | 2022-01-07 | 1,352,091,483 | 870,000 | 17.3509 | 7,792,645,623 | 2021-12-31 |
| 895 | 2022-01-06 | 1,351,221,483 | 78,000 | 17.3397 | 7,792,645,623 | 2021-12-31 |
| 896 | 2022-01-05 | 1,351,143,483 | -55,908,000 | 17.3387 | 7,792,645,623 | 2021-12-31 |
| 897 | 2022-01-04 | 1,407,051,483 | 55,942,000 | 18.0561 | 7,792,645,623 | 2021-12-31 |
| 898 | 2022-01-03 | 1,351,109,483 | 3,000 | 17.3383 | 7,792,645,623 | 2021-12-31 |
| 899 | 2021-12-31 | 1,351,106,483 | 0 | 17.3382 | 7,792,645,623 | 2021-12-31 |
| 900 | 2021-12-30 | 1,351,106,483 | 7,000 | 17.3382 | 7,792,645,623 | 2021-11-30 |
| 901 | 2021-12-29 | 1,351,099,483 | -1,032,000 | 17.3381 | 7,792,645,623 | 2021-11-30 |
| 902 | 2021-12-28 | 1,352,131,483 | 4,000 | 17.3514 | 7,792,645,623 | 2021-11-30 |
| 903 | 2021-12-24 | 1,352,127,483 | 0 | 17.3513 | 7,792,645,623 | 2021-11-30 |
| 904 | 2021-12-23 | 1,352,127,483 | 271,000 | 17.3513 | 7,792,645,623 | 2021-11-30 |
| 905 | 2021-12-22 | 1,351,856,483 | 516,000 | 17.3479 | 7,792,645,623 | 2021-11-30 |
| 906 | 2021-12-21 | 1,351,340,483 | -529,000 | 17.3412 | 7,792,645,623 | 2021-11-30 |
| 907 | 2021-12-20 | 1,351,869,483 | -98,000 | 17.3480 | 7,792,645,623 | 2021-11-30 |
| 908 | 2021-12-17 | 1,351,967,483 | -55,837,000 | 17.3493 | 7,792,645,623 | 2021-11-30 |
| 909 | 2021-12-16 | 1,407,804,483 | 55,870,000 | 18.0658 | 7,792,645,623 | 2021-11-30 |
| 910 | 2021-12-15 | 1,351,934,483 | 18,000 | 17.3489 | 7,792,645,623 | 2021-11-30 |
| 911 | 2021-12-14 | 1,351,916,483 | 75,000 | 17.3486 | 7,792,645,623 | 2021-11-30 |
| 912 | 2021-12-13 | 1,351,841,483 | 416,000 | 17.3477 | 7,792,645,623 | 2021-11-30 |
| 913 | 2021-12-10 | 1,351,425,483 | 660,000 | 17.3423 | 7,792,645,623 | 2021-11-30 |
| 914 | 2021-12-09 | 1,350,765,483 | 2,000 | 17.3338 | 7,792,645,623 | 2021-11-30 |
| 915 | 2021-12-08 | 1,350,763,483 | 90,000 | 17.3338 | 7,792,645,623 | 2021-11-30 |
| 916 | 2021-12-07 | 1,350,673,483 | 88,000 | 17.3327 | 7,792,645,623 | 2021-11-30 |
| 917 | 2021-12-06 | 1,350,585,483 | 39,000 | 17.3315 | 7,792,645,623 | 2021-11-30 |
| 918 | 2021-12-03 | 1,350,546,483 | 21,000 | 17.3310 | 7,792,645,623 | 2021-11-30 |
| 919 | 2021-12-02 | 1,350,525,483 | 22,000 | 17.3308 | 7,792,645,623 | 2021-11-30 |
| 920 | 2021-12-01 | 1,350,503,483 | 200,000 | 17.3305 | 7,792,645,623 | 2021-11-30 |
| 921 | 2021-11-30 | 1,350,303,483 | -231,000 | 17.3279 | 7,792,645,623 | 2021-11-30 |
| 922 | 2021-11-29 | 1,350,534,483 | -343,000 | 17.3309 | 7,792,645,623 | 2021-10-31 |
| 923 | 2021-11-26 | 1,350,877,483 | 8,000 | 17.3353 | 7,792,645,623 | 2021-10-31 |
| 924 | 2021-11-25 | 1,350,869,483 | -33,000 | 17.3352 | 7,792,645,623 | 2021-10-31 |
| 925 | 2021-11-24 | 1,350,902,483 | 28,000 | 17.3356 | 7,792,645,623 | 2021-10-31 |
| 926 | 2021-11-23 | 1,350,874,483 | 75,974 | 17.3352 | 7,792,645,623 | 2021-10-31 |
| 927 | 2021-11-22 | 1,350,798,509 | -55,936,974 | 17.3343 | 7,792,645,623 | 2021-10-31 |
| 928 | 2021-11-19 | 1,406,735,483 | 11,000 | 18.0521 | 7,792,645,623 | 2021-10-31 |
| 929 | 2021-11-18 | 1,406,724,483 | 46,000 | 18.0519 | 7,792,645,623 | 2021-10-31 |
| 930 | 2021-11-17 | 1,406,678,483 | -3,000 | 18.0514 | 7,792,645,623 | 2021-10-31 |
| 931 | 2021-11-16 | 1,406,681,483 | 1,453,547 | 18.0514 | 7,792,645,623 | 2021-10-31 |
| 932 | 2021-11-15 | 1,405,227,936 | 50,000 | 18.0327 | 7,792,645,623 | 2021-10-31 |
| 933 | 2021-11-12 | 1,405,177,936 | 53,000 | 18.0321 | 7,792,645,623 | 2021-10-31 |
| 934 | 2021-11-11 | 1,405,124,936 | 184,000 | 18.0314 | 7,792,645,623 | 2021-10-31 |
| 935 | 2021-11-10 | 1,404,940,936 | 34,000 | 18.0291 | 7,792,645,623 | 2021-10-31 |
| 936 | 2021-11-09 | 1,404,906,936 | 292,000 | 18.0286 | 7,792,645,623 | 2021-10-31 |
| 937 | 2021-11-08 | 1,404,614,936 | 187,000 | 18.0249 | 7,792,645,623 | 2021-10-31 |
| 938 | 2021-11-05 | 1,404,427,936 | 55,953,000 | 18.0225 | 7,792,645,623 | 2021-10-31 |
| 939 | 2021-11-04 | 1,348,474,936 | 107,000 | 17.3045 | 7,792,645,623 | 2021-10-31 |
| 940 | 2021-11-03 | 1,348,367,936 | -1,000 | 17.3031 | 7,792,645,623 | 2021-10-31 |
| 941 | 2021-11-02 | 1,348,368,936 | 5,000 | 17.3031 | 7,792,645,623 | 2021-10-31 |
| 942 | 2021-11-01 | 1,348,363,936 | 68,000 | 17.3030 | 7,792,645,623 | 2021-10-31 |
| 943 | 2021-10-29 | 1,348,295,936 | 83,000 | 17.3022 | 7,792,645,623 | 2021-09-30 |
| 944 | 2021-10-28 | 1,348,212,936 | 4,790,000 | 17.3011 | 7,792,645,623 | 2021-09-30 |
| 945 | 2021-10-27 | 1,343,422,936 | 0 | 17.2396 | 7,792,645,623 | 2021-09-30 |
| 946 | 2021-10-26 | 1,343,422,936 | -1,493,000 | 17.2396 | 7,792,645,623 | 2021-09-30 |
| 947 | 2021-10-25 | 1,344,915,936 | -545,000 | 17.2588 | 7,792,645,623 | 2021-09-30 |
| 948 | 2021-10-22 | 1,345,460,936 | -55,693,000 | 17.2658 | 7,792,645,623 | 2021-09-30 |
| 949 | 2021-10-21 | 1,401,153,936 | 51,000 | 17.9805 | 7,792,645,623 | 2021-09-30 |
| 950 | 2021-10-20 | 1,401,102,936 | 5,000 | 17.9798 | 7,792,645,623 | 2021-09-30 |
| 951 | 2021-10-19 | 1,401,097,936 | 2,000 | 17.9797 | 7,792,645,623 | 2021-09-30 |
| 952 | 2021-10-18 | 1,401,095,936 | 41,000 | 17.9797 | 7,792,645,623 | 2021-09-30 |
| 953 | 2021-10-15 | 1,401,054,936 | -251,000 | 17.9792 | 7,792,645,623 | 2021-09-30 |
| 954 | 2021-10-12 | 1,401,305,936 | 3,000 | 17.9824 | 7,792,645,623 | 2021-09-30 |
| 955 | 2021-10-11 | 1,401,302,936 | 581,000 | 17.9824 | 7,792,645,623 | 2021-09-30 |
| 956 | 2021-10-08 | 1,400,721,936 | 48,000 | 17.9749 | 7,792,645,623 | 2021-09-30 |
| 957 | 2021-10-07 | 1,400,673,936 | -199,000 | 17.9743 | 7,792,645,623 | 2021-09-30 |
| 958 | 2021-10-06 | 1,400,872,936 | 120,000 | 17.9769 | 7,792,645,623 | 2021-09-30 |
| 959 | 2021-10-05 | 1,400,752,936 | 57,342,000 | 17.9753 | 7,792,645,623 | 2021-09-30 |
| 960 | 2021-10-04 | 1,343,410,936 | 3,033,000 | 17.2395 | 7,792,645,623 | 2021-09-30 |
| 961 | 2021-09-30 | 1,340,377,936 | 138,000 | 17.2006 | 7,792,645,623 | 2021-09-30 |
| 962 | 2021-09-29 | 1,340,239,936 | 4,745,000 | 17.1988 | 7,792,645,623 | 2021-08-31 |
| 963 | 2021-09-28 | 1,335,494,936 | 3,000 | 17.1379 | 7,792,645,623 | 2021-08-31 |
| 964 | 2021-09-27 | 1,335,491,936 | 13,000 | 17.1379 | 7,792,645,623 | 2021-08-31 |
| 965 | 2021-09-24 | 1,335,478,936 | 3,168,000 | 17.1377 | 7,792,645,623 | 2021-08-31 |
| 966 | 2021-09-23 | 1,332,310,936 | 0 | 17.0970 | 7,792,645,623 | 2021-08-31 |
| 967 | 2021-09-21 | 1,332,310,936 | 1,884,000 | 17.0970 | 7,792,645,623 | 2021-08-31 |
| 968 | 2021-09-20 | 1,330,426,936 | 123,000 | 17.0729 | 7,792,645,623 | 2021-08-31 |
| 969 | 2021-09-17 | 1,330,303,936 | -16,000 | 17.0713 | 7,792,645,623 | 2021-08-31 |
| 970 | 2021-09-16 | 1,330,319,936 | 1,008,000 | 17.0715 | 7,792,645,623 | 2021-08-31 |
| 971 | 2021-09-15 | 1,329,311,936 | 1,445,000 | 17.0585 | 7,792,645,623 | 2021-08-31 |
| 972 | 2021-09-14 | 1,327,866,936 | 18,000 | 17.0400 | 7,792,645,623 | 2021-08-31 |
| 973 | 2021-09-13 | 1,327,848,936 | 4,000 | 17.0398 | 7,792,645,623 | 2021-08-31 |
| 974 | 2021-09-10 | 1,327,844,936 | 503,000 | 17.0397 | 7,792,645,623 | 2021-08-31 |
| 975 | 2021-09-09 | 1,327,341,936 | 132,000 | 17.0333 | 7,792,645,623 | 2021-08-31 |
| 976 | 2021-09-08 | 1,327,209,936 | 15,000 | 17.0316 | 7,792,645,623 | 2021-08-31 |
| 977 | 2021-09-07 | 1,327,194,936 | 34,000 | 17.0314 | 7,792,645,623 | 2021-08-31 |
| 978 | 2021-09-06 | 1,327,160,936 | 42,000 | 17.0309 | 7,792,645,623 | 2021-08-31 |
| 979 | 2021-09-03 | 1,327,118,936 | -53,000 | 17.0304 | 7,792,645,623 | 2021-08-31 |
| 980 | 2021-09-02 | 1,327,171,936 | 1,000 | 17.0311 | 7,792,645,623 | 2021-08-31 |
| 981 | 2021-09-01 | 1,327,170,936 | -3,000 | 17.0311 | 7,792,645,623 | 2021-08-31 |
| 982 | 2021-08-31 | 1,327,173,936 | 39,000 | 17.0311 | 7,792,645,623 | 2021-08-31 |
| 983 | 2021-08-30 | 1,327,134,936 | 1,000 | 17.0306 | 7,792,645,623 | 2021-07-31 |
| 984 | 2021-08-27 | 1,327,133,936 | -12,000 | 17.0306 | 7,792,645,623 | 2021-07-31 |
| 985 | 2021-08-26 | 1,327,145,936 | 456,000 | 17.0307 | 7,792,645,623 | 2021-07-31 |
| 986 | 2021-08-25 | 1,326,689,936 | 132,000 | 17.0249 | 7,792,645,623 | 2021-07-31 |
| 987 | 2021-08-24 | 1,326,557,936 | 46,000 | 17.0232 | 7,792,645,623 | 2021-07-31 |
| 988 | 2021-08-23 | 1,326,511,936 | 37,000 | 17.0226 | 7,792,645,623 | 2021-07-31 |
| 989 | 2021-08-20 | 1,326,474,936 | 218,000 | 17.0221 | 7,792,645,623 | 2021-07-31 |
| 990 | 2021-08-19 | 1,326,256,936 | 46,000 | 17.0193 | 7,792,645,623 | 2021-07-31 |
| 991 | 2021-08-18 | 1,326,210,936 | 68,000 | 17.0188 | 7,792,645,623 | 2021-07-31 |
| 992 | 2021-08-17 | 1,326,142,936 | 30,000 | 17.0179 | 7,792,645,623 | 2021-07-31 |
| 993 | 2021-08-16 | 1,326,112,936 | 33,000 | 17.0175 | 7,792,645,623 | 2021-07-31 |
| 994 | 2021-08-13 | 1,326,079,936 | 127,000 | 17.0171 | 7,792,645,623 | 2021-07-31 |
| 995 | 2021-08-12 | 1,325,952,936 | -1,631,000 | 17.0154 | 7,792,645,623 | 2021-07-31 |
| 996 | 2021-08-11 | 1,327,583,936 | -652,000 | 17.0364 | 7,792,645,623 | 2021-07-31 |
| 997 | 2021-08-10 | 1,328,235,936 | -756,000 | 17.0447 | 7,792,645,623 | 2021-07-31 |
| 998 | 2021-08-09 | 1,328,991,936 | 8,000 | 17.0544 | 7,792,645,623 | 2021-07-31 |
| 999 | 2021-08-06 | 1,328,983,936 | 29,000 | 17.0543 | 7,792,645,623 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,328,954,936 | 28,000 | 17.0540 | 7,792,645,623 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,328,926,936 | 63,000 | 17.0536 | 7,792,645,623 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,328,863,936 | 12,000 | 17.0528 | 7,792,645,623 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,328,851,936 | -93,000 | 17.0526 | 7,792,645,623 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,328,944,936 | 50,000 | 17.0538 | 7,792,645,623 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,328,894,936 | -24,000 | 17.0532 | 7,792,645,623 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,328,918,936 | 0 | 17.0535 | 7,792,645,623 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,328,918,936 | 13,000 | 17.0535 | 7,792,645,623 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,328,905,936 | 264,000 | 17.0533 | 7,792,645,623 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,328,641,936 | 89,000 | 17.0499 | 7,792,645,623 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,328,552,936 | 61,000 | 17.0488 | 7,792,645,623 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,328,491,936 | -14,538,000 | 17.0480 | 7,792,645,623 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,343,029,936 | 106,000 | 17.2346 | 7,792,645,623 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,342,923,936 | -42,000 | 17.2332 | 7,792,645,623 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,342,965,936 | 97,000 | 17.2338 | 7,792,645,623 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,342,868,936 | 386,000 | 17.2325 | 7,792,645,623 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,342,482,936 | 178,000 | 17.2276 | 7,792,645,623 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,342,304,936 | 76,000 | 17.2253 | 7,792,645,623 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,342,228,936 | -29,000 | 17.2243 | 7,792,645,623 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,342,257,936 | 87,000 | 17.2247 | 7,792,645,623 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,342,170,936 | 23,000 | 17.2236 | 7,792,645,623 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,342,147,936 | 6,000 | 17.2233 | 7,792,645,623 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,342,141,936 | 0 | 17.2232 | 7,792,645,623 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,342,141,936 | 67,000 | 17.2232 | 7,792,645,623 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,342,074,936 | -54,000 | 17.2223 | 7,792,645,623 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,342,128,936 | 4,000 | 17.2230 | 7,792,645,623 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,342,124,936 | -100,000 | 17.2230 | 7,792,645,623 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,342,224,936 | 35,000 | 17.2243 | 7,792,645,623 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,342,189,936 | 191,000 | 17.2238 | 7,792,645,623 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,341,998,936 | -3,000 | 17.2214 | 7,792,645,623 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,342,001,936 | 20,000 | 17.2214 | 7,792,645,623 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,341,981,936 | 75,000 | 17.2211 | 7,792,645,623 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,341,906,936 | 134,000 | 17.2202 | 7,792,645,623 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,341,772,936 | 269,000 | 17.2185 | 7,792,645,623 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,341,503,936 | 2,000 | 17.2150 | 7,792,645,623 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,341,501,936 | 102,000 | 17.2150 | 7,792,645,623 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,341,399,936 | 50,000 | 17.2137 | 7,792,645,623 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,341,349,936 | 137,000 | 17.2130 | 7,792,645,623 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,341,212,936 | 98,000 | 17.2113 | 7,792,645,623 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,341,114,936 | 17,000 | 17.2100 | 7,792,645,623 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,341,097,936 | 68,000 | 17.2098 | 7,792,645,623 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,341,029,936 | 130,000 | 17.2089 | 7,792,645,623 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,340,899,936 | 33,000 | 17.2072 | 7,792,645,623 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,340,866,936 | 1,000 | 17.2068 | 7,792,645,623 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,340,865,936 | -99,000 | 17.2068 | 7,792,645,623 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,340,964,936 | 24,000 | 17.2081 | 7,792,645,623 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,340,940,936 | 25,000 | 17.2078 | 7,792,645,623 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,340,915,936 | 2,000 | 17.2075 | 7,792,645,623 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,340,913,936 | 19,000 | 17.2074 | 7,792,645,623 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,340,894,936 | -10,000 | 17.2072 | 7,792,645,623 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,340,904,936 | 58,000 | 17.2073 | 7,792,645,623 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,340,846,936 | 1,000 | 17.2066 | 7,792,645,623 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,340,845,936 | -76,000 | 17.2066 | 7,792,645,623 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,340,921,936 | 1,000 | 17.2075 | 7,792,645,623 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,340,920,936 | -167,000 | 17.2075 | 7,792,645,623 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,341,087,936 | -1,356,000 | 17.2097 | 7,792,645,623 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,342,443,936 | 0 | 17.2271 | 7,792,645,623 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,342,443,936 | -39,000 | 17.2271 | 7,792,645,623 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,342,482,936 | -131,000 | 17.2276 | 7,792,645,623 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,342,613,936 | -1,000 | 17.2292 | 7,792,645,623 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,342,614,936 | 0 | 17.2293 | 7,792,645,623 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,342,614,936 | -2,958,000 | 17.2293 | 7,792,645,623 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,345,572,936 | 5,000 | 17.2672 | 7,792,645,623 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,345,567,936 | 47,000 | 17.2672 | 7,792,645,623 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,345,520,936 | -2,000 | 17.2665 | 7,792,645,623 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,345,522,936 | -40,000 | 17.2666 | 7,792,645,623 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,345,562,936 | 75,000 | 17.2671 | 7,792,645,623 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,345,487,936 | -1,000 | 17.2661 | 7,792,645,623 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,345,488,936 | -38,000 | 17.2661 | 7,792,645,623 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,345,526,936 | 6,000 | 17.2666 | 7,792,645,623 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,345,520,936 | -146,000 | 17.2665 | 7,792,645,623 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,345,666,936 | -78,000 | 17.2684 | 7,792,645,623 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,345,744,936 | 102,000 | 17.2694 | 7,792,645,623 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,345,642,936 | 487,000 | 17.2681 | 7,792,645,623 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,345,155,936 | 259,000 | 17.2619 | 7,792,645,623 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,344,896,936 | 80,000 | 17.2585 | 7,792,645,623 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,344,816,936 | 12,000 | 17.2575 | 7,792,645,623 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,344,804,936 | 3,000 | 17.2574 | 7,792,645,623 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,344,801,936 | 139,000 | 17.2573 | 7,792,645,623 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,344,662,936 | 0 | 17.2555 | 7,792,645,623 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,344,662,936 | -2,000 | 17.2555 | 7,792,645,623 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,344,664,936 | -210,000 | 17.2556 | 7,792,645,623 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,344,874,936 | -55,926,000 | 17.2583 | 7,792,645,623 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,400,800,936 | 21,000 | 17.9759 | 7,792,645,623 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,400,779,936 | 302,000 | 17.9757 | 7,792,645,623 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,400,477,936 | 53,000 | 17.9718 | 7,792,645,623 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,400,424,936 | 43,000 | 17.9711 | 7,792,645,623 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,400,381,936 | -40,000 | 17.9706 | 7,792,645,623 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,400,421,936 | 5,000 | 17.9711 | 7,792,645,623 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,400,416,936 | 1,000 | 17.9710 | 7,792,645,623 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,400,415,936 | -33,000 | 17.9710 | 7,792,645,623 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,400,448,936 | 8,000 | 17.9714 | 7,792,645,623 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,400,440,936 | 227,000 | 17.9713 | 7,792,645,623 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,400,213,936 | 34,000 | 17.9684 | 7,792,645,623 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,400,179,936 | 0 | 17.9680 | 7,792,645,623 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,400,179,936 | 92,000 | 17.9680 | 7,792,645,623 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,400,087,936 | -42,000 | 17.9668 | 7,792,645,623 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,400,129,936 | 23,000 | 17.9673 | 7,792,645,623 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,400,106,936 | 104,000 | 17.9670 | 7,792,645,623 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,400,002,936 | -855,000 | 17.9657 | 7,792,645,623 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,400,857,936 | -448,000 | 17.9767 | 7,792,645,623 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,401,305,936 | 61,000 | 17.9824 | 7,792,645,623 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,401,244,936 | 55,931,000 | 17.9816 | 7,792,645,623 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,345,313,936 | -100,000 | 17.2639 | 7,792,645,623 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,345,413,936 | -122,000 | 17.2652 | 7,792,645,623 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,345,535,936 | 23,000 | 17.2667 | 7,792,645,623 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,345,512,936 | 447,000 | 17.2664 | 7,792,645,623 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,345,065,936 | 92,000 | 17.2607 | 7,792,645,623 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,344,973,936 | 861,000 | 17.2595 | 7,792,645,623 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,344,112,936 | 185,000 | 17.2485 | 7,792,645,623 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,343,927,936 | 369,000 | 17.2461 | 7,792,645,623 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,343,558,936 | 650,000 | 17.2414 | 7,792,645,623 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,342,908,936 | 554,000 | 17.2330 | 7,792,645,623 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,342,354,936 | 1,317,000 | 17.2259 | 7,792,645,623 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,341,037,936 | -172,000 | 17.2090 | 7,792,645,623 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,341,209,936 | 213,000 | 17.2112 | 7,792,645,623 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,340,996,936 | -87,000 | 17.2085 | 7,792,645,623 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,341,083,936 | 0 | 17.2096 | 7,792,645,623 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,341,083,936 | -74,000 | 17.2096 | 7,792,645,623 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,341,157,936 | 96,000 | 17.2106 | 7,792,645,623 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,341,061,936 | 237,000 | 17.2093 | 7,792,645,623 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,340,824,936 | 8,000 | 17.2063 | 7,792,645,623 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,340,816,936 | 297,000 | 17.2062 | 7,792,645,623 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,340,519,936 | 280,000 | 17.2024 | 7,792,645,623 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,340,239,936 | 105,000 | 17.1988 | 7,792,645,623 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,340,134,936 | 33,670,000 | 17.1974 | 7,792,645,623 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,306,464,936 | 227,000 | 16.7654 | 7,792,645,623 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,306,237,936 | 275,000 | 16.7624 | 7,792,645,623 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,305,962,936 | 266,000 | 16.7589 | 7,792,645,623 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,305,696,936 | 71,000 | 16.7555 | 7,792,645,623 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,305,625,936 | -965,000 | 16.7546 | 7,792,645,623 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,306,590,936 | -1,107,000 | 16.7670 | 7,792,645,623 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,307,697,936 | -201,000 | 16.7812 | 7,792,645,623 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,307,898,936 | -1,000 | 16.7838 | 7,792,645,623 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,307,899,936 | 188,000 | 16.7838 | 7,792,645,623 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,307,711,936 | -10,000 | 16.7814 | 7,792,645,623 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,307,721,936 | 197,000 | 16.7815 | 7,792,645,623 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,307,524,936 | -714,000 | 16.7790 | 7,792,645,623 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,308,238,936 | -44,000 | 16.7881 | 7,792,645,623 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,308,282,936 | 55,000 | 16.7887 | 7,792,645,623 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,308,227,936 | -126,000 | 16.7880 | 7,792,645,623 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,308,353,936 | -394,000 | 16.7896 | 7,792,645,623 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,308,747,936 | 3,000 | 16.7947 | 7,792,645,623 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,308,744,936 | 30,000 | 16.7946 | 7,792,645,623 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,308,714,936 | -410,000 | 16.7942 | 7,792,645,623 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,309,124,936 | 134,000 | 16.7995 | 7,792,645,623 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,308,990,936 | 0 | 16.7978 | 7,792,645,623 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,308,990,936 | 78,000 | 16.7978 | 7,792,645,623 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,308,912,936 | -401,000 | 16.7968 | 7,792,645,623 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,309,313,936 | -18,000 | 16.8019 | 7,792,645,623 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,309,331,936 | 0 | 16.8021 | 7,792,645,623 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,309,331,936 | -514,000 | 16.8021 | 7,792,645,623 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,309,845,936 | 0 | 16.8087 | 7,792,645,623 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,309,845,936 | -68,000 | 16.8087 | 7,792,645,623 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,309,913,936 | -35,000 | 16.8096 | 7,792,645,623 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,309,948,936 | 33,000 | 16.8101 | 7,792,645,623 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,309,915,936 | -214,000 | 16.8096 | 7,792,645,623 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,310,129,936 | 22,000 | 16.8124 | 7,792,645,623 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,310,107,936 | 85,000 | 16.8121 | 7,792,645,623 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,310,022,936 | 3,000 | 16.8110 | 7,792,645,623 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,310,019,936 | 831,000 | 16.8110 | 7,792,645,623 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,309,188,936 | -806,000 | 16.8003 | 7,792,645,623 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,309,994,936 | 5,000 | 16.8107 | 7,792,645,623 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,309,989,936 | 165,000 | 16.8106 | 7,792,645,623 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,309,824,936 | -133,000 | 16.8085 | 7,792,645,623 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,309,957,936 | 14,000 | 16.8102 | 7,792,645,623 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,309,943,936 | -331,000 | 16.8100 | 7,792,645,623 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,310,274,936 | 116,000 | 16.8143 | 7,792,645,623 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,310,158,936 | -2,000 | 16.8128 | 7,792,645,623 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,310,160,936 | 104,000 | 16.8128 | 7,792,645,623 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,310,056,936 | 31,000 | 16.8115 | 7,792,645,623 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,310,025,936 | -1,888,000 | 16.8111 | 7,792,645,623 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,311,913,936 | -122,000 | 16.8353 | 7,792,645,623 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,312,035,936 | 434,000 | 16.8368 | 7,792,645,623 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,311,601,936 | 158,000 | 16.8313 | 7,792,645,623 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,311,443,936 | 21,000 | 16.8293 | 7,792,645,623 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,311,422,936 | 0 | 16.8290 | 7,792,645,623 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,311,422,936 | -60,000 | 16.8290 | 7,792,645,623 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,311,482,936 | 63,000 | 16.8298 | 7,792,645,623 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,311,419,936 | -216,000 | 16.8289 | 7,792,645,623 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,311,635,936 | -9,000 | 16.8317 | 7,792,645,623 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,311,644,936 | -79,956 | 16.8318 | 7,792,645,623 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,311,724,892 | 217,000 | 16.8329 | 7,792,645,623 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,311,507,892 | -1,539,000 | 16.8301 | 7,792,645,623 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,313,046,892 | 72,000 | 16.8498 | 7,792,645,623 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,312,974,892 | 2,000 | 16.8489 | 7,792,645,623 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,312,972,892 | -13,000 | 16.8489 | 7,792,645,623 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,312,985,892 | 22,000 | 16.8490 | 7,792,645,623 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,312,963,892 | 75,444 | 16.8488 | 7,792,645,623 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,312,888,448 | -66,000 | 16.8478 | 7,792,645,623 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,312,954,448 | 525,867 | 16.8486 | 7,792,645,623 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,312,428,581 | 2,976 | 16.8419 | 7,792,645,623 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,312,425,605 | -3,071 | 16.8418 | 7,792,645,623 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,312,428,676 | 4,091,740 | 16.8419 | 7,792,645,623 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,308,336,936 | 4,000 | 16.7894 | 7,792,645,623 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,308,332,936 | -130,000 | 16.7893 | 7,792,645,623 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,308,462,936 | -43,000 | 16.7910 | 7,792,645,623 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,308,505,936 | 35,000 | 16.7915 | 7,792,645,623 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,308,470,936 | 0 | 16.7911 | 7,792,645,623 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,308,470,936 | 7,000 | 16.7911 | 7,792,645,623 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,308,463,936 | 217,000 | 16.7910 | 7,792,645,623 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,308,246,936 | 2,000 | 16.7882 | 7,792,645,623 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,308,244,936 | 3,000 | 16.7882 | 7,792,645,623 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,308,241,936 | 27,000 | 16.7882 | 7,792,645,623 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,308,214,936 | -407,000 | 16.7878 | 7,792,645,623 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,308,621,936 | 5,000 | 16.7930 | 7,792,645,623 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,308,616,936 | -428,000 | 16.7930 | 7,792,645,623 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,309,044,936 | 149,000 | 16.7985 | 7,792,645,623 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,308,895,936 | 189,000 | 16.7966 | 7,792,645,623 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,308,706,936 | 325,000 | 16.7941 | 7,792,645,623 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,308,381,936 | 2,000 | 16.7900 | 7,792,645,623 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,308,379,936 | 3,000 | 16.7899 | 7,792,645,623 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,308,376,936 | -2,000 | 16.7899 | 7,792,645,623 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,308,378,936 | 20,000 | 16.7899 | 7,792,645,623 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,308,358,936 | -4,000 | 16.7897 | 7,792,645,623 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,308,362,936 | -23,000 | 16.7897 | 7,792,645,623 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,308,385,936 | 1,000 | 16.7900 | 7,792,645,623 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,308,384,936 | 29,000 | 16.7900 | 7,792,645,623 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,308,355,936 | 0 | 16.7896 | 7,792,645,623 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,308,355,936 | 4,000 | 16.7896 | 7,792,645,623 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,308,351,936 | 119,000 | 16.7896 | 7,792,645,623 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,308,232,936 | 2,950,000 | 16.7880 | 7,792,645,623 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,305,282,936 | 45,000 | 16.7502 | 7,792,645,623 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,305,237,936 | 14,000 | 16.7496 | 7,792,645,623 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,305,223,936 | 40,000 | 16.7494 | 7,792,645,623 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,305,183,936 | 8,000 | 16.7489 | 7,792,645,623 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,305,175,936 | 30,000 | 16.7488 | 7,792,645,623 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,305,145,936 | 36,000 | 16.7484 | 7,792,645,623 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,305,109,936 | 3,000 | 16.7480 | 7,792,645,623 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,305,106,936 | 1,000 | 16.7479 | 7,792,645,623 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,305,105,936 | 15,000 | 16.7479 | 7,792,645,623 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,305,090,936 | 61,000 | 16.7477 | 7,792,645,623 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,305,029,936 | -13,000 | 16.7469 | 7,792,645,623 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,305,042,936 | 7,000 | 16.7471 | 7,792,645,623 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,305,035,936 | 69,000 | 16.7470 | 7,792,645,623 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,304,966,936 | 32,000 | 16.7461 | 7,792,645,623 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,304,934,936 | -16,997,000 | 16.7457 | 7,792,645,623 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,321,931,936 | 26,000 | 16.9638 | 7,792,645,623 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,321,905,936 | 18,587,000 | 16.9635 | 7,792,645,623 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,303,318,936 | 13,000 | 16.7250 | 7,792,645,623 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,303,305,936 | 3,000 | 16.7248 | 7,792,645,623 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,303,302,936 | 115,000 | 16.7248 | 7,792,645,623 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,303,187,936 | -1,000 | 16.7233 | 7,792,645,623 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,303,188,936 | 13,000 | 16.7233 | 7,792,645,623 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,303,175,936 | 279,000 | 16.7232 | 7,792,645,623 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,302,896,936 | 539,000 | 16.7196 | 7,792,645,623 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,302,357,936 | 1,097,000 | 16.7127 | 7,792,645,623 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,301,260,936 | -17,390,000 | 16.6986 | 7,792,645,623 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,318,650,936 | 152,000 | 16.9217 | 7,792,645,623 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,318,498,936 | 18,311,000 | 16.9198 | 7,792,645,623 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,300,187,936 | 974,000 | 16.6848 | 7,792,645,623 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,299,213,936 | 7,489,000 | 16.6723 | 7,792,645,623 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,291,724,936 | -45,000 | 16.5762 | 7,792,645,623 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,291,769,936 | 338,000 | 16.5768 | 7,792,645,623 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,291,431,936 | 4,909,000 | 16.5724 | 7,792,645,623 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,286,522,936 | 3,407,000 | 16.5095 | 7,792,645,623 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,283,115,936 | 11,105,000 | 16.4657 | 7,792,645,623 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,272,010,936 | 155,000 | 16.3232 | 7,792,645,623 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,271,855,936 | -6,133,000 | 16.3212 | 7,792,645,623 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,277,988,936 | 2,785,000 | 16.3999 | 7,792,645,623 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,275,203,936 | 23,138,000 | 16.3642 | 7,792,645,623 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,252,065,936 | 5,010,000 | 16.0673 | 7,792,645,623 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,247,055,936 | 1,166,000 | 16.0030 | 7,792,645,623 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,245,889,936 | 2,822,000 | 15.9880 | 7,792,645,623 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,243,067,936 | 5,232,000 | 15.9518 | 7,792,645,623 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,237,835,936 | 1,352,000 | 15.8847 | 7,792,645,623 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,236,483,936 | 710,000 | 15.8673 | 7,792,645,623 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,235,773,936 | 519,000 | 15.8582 | 7,792,645,623 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,235,254,936 | 415,000 | 15.8515 | 7,792,645,623 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,234,839,936 | 189,000 | 15.8462 | 7,792,645,623 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,234,650,936 | 1,000 | 15.8438 | 7,792,645,623 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,234,649,936 | 36,000 | 15.8438 | 7,792,645,623 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,234,613,936 | 15,000 | 15.8433 | 7,792,645,623 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,234,598,936 | -6,000 | 15.8431 | 7,792,645,623 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,234,604,936 | 218,000 | 15.8432 | 7,792,645,623 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,234,386,936 | 85,000 | 15.8404 | 7,792,645,623 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,234,301,936 | -105,993 | 15.8393 | 7,792,645,623 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,234,407,929 | 98,000 | 15.8407 | 7,792,645,623 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,234,309,929 | 89,000 | 15.8394 | 7,792,645,623 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,234,220,929 | 54,000 | 15.8383 | 7,792,645,623 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,234,166,929 | -17,072,000 | 15.8376 | 7,792,645,623 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,251,238,929 | 69,000 | 16.0567 | 7,792,645,623 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,251,169,929 | 222,000 | 16.0558 | 7,792,645,623 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,250,947,929 | 5,130,993 | 16.0529 | 7,792,645,623 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,245,816,936 | 129,000 | 15.9871 | 7,792,645,623 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,245,687,936 | 442,000 | 15.9854 | 7,792,645,623 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,245,245,936 | -14,000 | 15.9798 | 7,792,645,623 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,245,259,936 | 22,000 | 15.9799 | 7,792,645,623 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,245,237,936 | 703,000 | 15.9797 | 7,792,645,623 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,244,534,936 | 12,527,000 | 15.9706 | 7,792,645,623 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,232,007,936 | -10,000 | 15.8099 | 7,792,645,623 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,232,017,936 | 16,000 | 15.8100 | 7,792,645,623 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,232,001,936 | 125,000 | 15.8098 | 7,792,645,623 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,231,876,936 | 144,000 | 15.8082 | 7,792,645,623 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,231,732,936 | 65,000 | 15.8064 | 7,792,645,623 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,231,667,936 | 416,000 | 15.8055 | 7,792,645,623 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,231,251,936 | 813,000 | 15.8002 | 7,792,645,623 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,230,438,936 | 54,000 | 15.7897 | 7,792,645,623 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,230,384,936 | -1,013,833 | 15.7891 | 7,792,645,623 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,231,398,769 | -25,000 | 15.8021 | 7,792,645,623 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,231,423,769 | 10,000 | 15.8024 | 7,792,645,623 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,231,413,769 | 349,000 | 15.8023 | 7,792,645,623 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,231,064,769 | 467,000 | 15.7978 | 7,792,645,623 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,230,597,769 | 921,000 | 15.7918 | 7,792,645,623 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,229,676,769 | -5,000 | 15.7800 | 7,792,645,623 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,229,681,769 | 5,000 | 15.7800 | 7,792,645,623 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,229,676,769 | 330,000 | 15.7800 | 7,792,645,623 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,229,346,769 | 31,000 | 15.7757 | 7,792,645,623 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,229,315,769 | -294,000 | 15.7753 | 7,792,645,623 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,229,609,769 | 86,000 | 15.7791 | 7,792,645,623 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,229,523,769 | 209,000 | 15.7780 | 7,792,645,623 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,229,314,769 | 1,501,000 | 15.7753 | 7,792,645,623 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,227,813,769 | -83,000 | 15.7561 | 7,792,645,623 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,227,896,769 | 10,000 | 15.7571 | 7,792,645,623 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,227,886,769 | -4,000 | 15.7570 | 7,792,645,623 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,227,890,769 | -8,000 | 15.7570 | 7,792,645,623 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,227,898,769 | -620,377 | 15.7571 | 7,792,645,623 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,228,519,146 | -12,000 | 15.7651 | 7,792,645,623 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,228,531,146 | 7,000 | 15.7653 | 7,792,645,623 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,228,524,146 | -10,000 | 15.7652 | 7,792,645,623 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,228,534,146 | 5,000 | 15.7653 | 7,792,645,623 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,228,529,146 | -34,000 | 15.7652 | 7,792,645,623 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,228,563,146 | -54,000 | 15.7657 | 7,792,645,623 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,228,617,146 | 0 | 15.7664 | 7,792,645,623 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,228,617,146 | -45,000 | 15.7664 | 7,792,645,623 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,228,662,146 | -412,000 | 15.7669 | 7,792,645,623 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,229,074,146 | -2,978,000 | 15.7722 | 7,792,645,623 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,232,052,146 | -64,000 | 15.8104 | 7,792,645,623 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,232,116,146 | -94,000 | 15.8113 | 7,792,645,623 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,232,210,146 | -25,000 | 15.8125 | 7,792,645,623 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,232,235,146 | 4,000 | 15.8128 | 7,792,645,623 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,232,231,146 | -229,000 | 15.8127 | 7,792,645,623 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,232,460,146 | -575,000 | 15.8157 | 7,792,645,623 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,233,035,146 | -135,000 | 15.8231 | 7,792,645,623 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,233,170,146 | 3,000 | 15.8248 | 7,792,645,623 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,233,167,146 | 45,500 | 15.8248 | 7,792,645,623 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,233,121,646 | 0 | 15.8242 | 7,792,645,623 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,233,121,646 | -252,000 | 15.8242 | 7,792,645,623 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,233,373,646 | -46,000 | 15.8274 | 7,792,645,623 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,233,419,646 | 141,000 | 15.8280 | 7,792,645,623 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,233,278,646 | -397,000 | 15.8262 | 7,792,645,623 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,233,675,646 | 11,000 | 15.8313 | 7,792,645,623 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,233,664,646 | 106,000 | 15.8311 | 7,792,645,623 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,233,558,646 | -19,000 | 15.8298 | 7,792,645,623 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,233,577,646 | -42,000 | 15.8300 | 7,792,645,623 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,233,619,646 | 32,000 | 15.8306 | 7,792,645,623 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,233,587,646 | 0 | 15.8302 | 7,792,645,623 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,233,587,646 | -3,000 | 15.8302 | 7,792,645,623 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,233,590,646 | 46,000 | 15.8302 | 7,792,645,623 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,233,544,646 | 1,082,000 | 15.8296 | 7,792,645,623 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,232,462,646 | -90,000 | 15.8157 | 7,792,645,623 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,232,552,646 | 1,308,000 | 15.8169 | 7,792,645,623 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,231,244,646 | -1,000 | 15.8001 | 7,792,645,623 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,231,245,646 | 3,000 | 15.8001 | 7,792,645,623 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,231,242,646 | -74,000 | 15.8001 | 7,792,645,623 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,231,316,646 | -70,000 | 15.8010 | 7,792,645,623 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,231,386,646 | -40,000 | 15.8019 | 7,792,645,623 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,231,426,646 | 0 | 15.8024 | 7,792,645,623 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,231,426,646 | 89,000 | 15.8024 | 7,792,645,623 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,231,337,646 | 64,000 | 15.8013 | 7,792,645,623 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,231,273,646 | 145,000 | 15.8005 | 7,792,645,623 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,231,128,646 | -9,480,000 | 15.7986 | 7,792,645,623 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,240,608,646 | -1,547,000 | 15.9202 | 7,792,645,623 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,242,155,646 | -9,534,000 | 15.9401 | 7,792,645,623 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,251,689,646 | -4,069,000 | 16.0624 | 7,792,645,623 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,255,758,646 | 183,000 | 16.1147 | 7,792,645,623 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,255,575,646 | -67,000 | 16.1123 | 7,792,645,623 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,255,642,646 | -29,000 | 16.1132 | 7,792,645,623 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,255,671,646 | -8,699,000 | 16.1135 | 7,792,645,623 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,264,370,646 | -1,183,000 | 16.2252 | 7,792,645,623 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,265,553,646 | -131,000 | 16.2404 | 7,792,645,623 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,265,684,646 | -221,000 | 16.2420 | 7,792,645,623 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,265,905,646 | -146,000 | 16.2449 | 7,792,645,623 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,266,051,646 | -276,000 | 16.2467 | 7,792,645,623 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,266,327,646 | -180,000 | 16.2503 | 7,792,645,623 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,266,507,646 | -67,000 | 16.2526 | 7,792,645,623 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,266,574,646 | 16,000 | 16.2535 | 7,792,645,623 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,266,558,646 | 0 | 16.2533 | 7,792,645,623 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,266,558,646 | -140,000 | 16.2533 | 7,792,645,623 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,266,698,646 | 231,000 | 16.2551 | 7,792,645,623 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,266,467,646 | -736,000 | 16.2521 | 7,792,645,623 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,267,203,646 | -270,000 | 16.2615 | 7,792,645,623 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,267,473,646 | -393,000 | 16.2650 | 7,792,645,623 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,267,866,646 | -131,000 | 16.2700 | 7,792,645,623 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,267,997,646 | -406,000 | 16.2717 | 7,792,645,623 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,268,403,646 | -119,000 | 16.2769 | 7,792,645,623 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,268,522,646 | 154,000 | 16.2785 | 7,792,645,623 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,268,368,646 | 16,000 | 16.2765 | 7,792,645,623 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,268,352,646 | -464,000 | 16.2763 | 7,792,645,623 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,268,816,646 | 141,000 | 16.2822 | 7,792,645,623 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,268,675,646 | -13,000 | 16.2804 | 7,792,645,623 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,268,688,646 | -2,000 | 16.2806 | 7,792,645,623 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,268,690,646 | -87,000 | 16.2806 | 7,792,645,623 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,268,777,646 | -654,000 | 16.2817 | 7,792,645,623 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,269,431,646 | 20,000 | 16.2901 | 7,792,645,623 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,269,411,646 | -127,000 | 16.2899 | 7,792,645,623 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,269,538,646 | -761,000 | 16.2915 | 7,792,645,623 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,270,299,646 | 0 | 16.3013 | 7,792,645,623 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,270,299,646 | -86,000 | 16.3013 | 7,792,645,623 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,270,385,646 | -187,000 | 16.3024 | 7,792,645,623 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,270,572,646 | -425,000 | 16.3048 | 7,792,645,623 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,270,997,646 | -135,000 | 16.3102 | 7,792,645,623 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,271,132,646 | -3,473,000 | 16.3120 | 7,792,645,623 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,274,605,646 | -3,344,000 | 16.3565 | 7,792,645,623 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,277,949,646 | -3,201,000 | 16.3994 | 7,792,645,623 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,281,150,646 | 3,219,000 | 16.4405 | 7,792,645,623 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,277,931,646 | -147,000 | 16.3992 | 7,792,645,623 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,278,078,646 | 638,000 | 16.4011 | 7,792,645,623 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,277,440,646 | -77,000 | 16.3929 | 7,792,645,623 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,277,517,646 | 78,000 | 16.3939 | 7,792,645,623 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,277,439,646 | 14,000 | 16.3929 | 7,792,645,623 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,277,425,646 | 1,638,000 | 16.3927 | 7,792,645,623 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,275,787,646 | 682,000 | 16.3717 | 7,792,645,623 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,275,105,646 | 3,921,453 | 16.3629 | 7,792,645,623 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,271,184,193 | 6,768,481 | 16.3126 | 7,792,645,623 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,264,415,712 | -9,404,800 | 16.2258 | 7,792,645,623 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,273,820,512 | -69,681 | 16.3464 | 7,792,645,623 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,273,890,193 | -618,480 | 16.3473 | 7,792,645,623 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,274,508,673 | -321,709 | 16.3553 | 7,792,645,623 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,274,830,382 | -3,117,000 | 16.3594 | 7,792,645,623 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,277,947,382 | -1,167,000 | 16.3994 | 7,792,645,623 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,279,114,382 | -1,139,000 | 16.4144 | 7,792,645,623 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,280,253,382 | -416,000 | 16.4290 | 7,792,645,623 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,280,669,382 | -841,000 | 16.4343 | 7,792,645,623 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,281,510,382 | -272,000 | 16.4451 | 7,792,645,623 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,281,782,382 | 20,000 | 16.4486 | 7,792,645,623 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,281,762,382 | 2,000 | 16.4484 | 7,792,645,623 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,281,760,382 | -529,000 | 16.4483 | 7,792,645,623 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,282,289,382 | -5,190,000 | 16.4551 | 7,792,645,623 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,287,479,382 | -97,000 | 16.5217 | 7,792,645,623 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,287,576,382 | 120,000 | 16.5230 | 7,792,645,623 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,287,456,382 | -11,000 | 16.5214 | 7,792,645,623 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,287,467,382 | 38,000 | 16.5216 | 7,792,645,623 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,287,429,382 | -2,000 | 16.5211 | 7,792,645,623 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,287,431,382 | -15,000 | 16.5211 | 7,792,645,623 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,287,446,382 | 2,000 | 16.5213 | 7,792,645,623 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,287,444,382 | -135,000 | 16.5213 | 7,792,645,623 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,287,579,382 | -101,000 | 16.5230 | 7,792,645,623 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,287,680,382 | -66,000 | 16.5243 | 7,792,645,623 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,287,746,382 | 2,000 | 16.5252 | 7,792,645,623 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,287,744,382 | -413,000 | 16.5251 | 7,792,645,623 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,288,157,382 | -5,000 | 16.5304 | 7,792,645,623 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,288,162,382 | -253,000 | 16.5305 | 7,792,645,623 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,288,415,382 | 78,000 | 16.5337 | 7,792,645,623 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,288,337,382 | -1,142,000 | 16.5327 | 7,792,645,623 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,289,479,382 | -105,000 | 16.5474 | 7,792,645,623 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,289,584,382 | -376,000 | 16.5487 | 7,792,645,623 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,289,960,382 | -882,000 | 16.5536 | 7,792,645,623 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,290,842,382 | -398,000 | 16.5649 | 7,792,645,623 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,291,240,382 | -151,196 | 16.5700 | 7,792,645,623 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,291,391,578 | -257,000 | 16.5719 | 7,792,645,623 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,291,648,578 | -497,000 | 16.5752 | 7,792,645,623 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,292,145,578 | -851,000 | 16.5816 | 7,792,645,623 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,292,996,578 | -1,548,000 | 16.5925 | 7,792,645,623 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,294,544,578 | 6,237,896 | 16.6124 | 7,792,645,623 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,288,306,682 | -1,845,331 | 16.5323 | 7,792,645,623 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,290,152,013 | -300,000 | 16.5560 | 7,792,645,623 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,290,452,013 | -737,000 | 16.5599 | 7,792,645,623 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,291,189,013 | -190,000 | 16.5693 | 7,792,645,623 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,291,379,013 | 436,000 | 16.5718 | 7,792,645,623 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,290,943,013 | -8,202,000 | 16.5662 | 7,792,645,623 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,299,145,013 | 220,000 | 16.6714 | 7,792,645,623 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,298,925,013 | -142,000 | 16.6686 | 7,792,645,623 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,299,067,013 | -178,000 | 16.6704 | 7,792,645,623 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,299,245,013 | 497,000 | 16.6727 | 7,792,645,623 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,298,748,013 | -361,000 | 16.6663 | 7,792,645,623 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,299,109,013 | 0 | 16.6710 | 7,792,645,623 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,299,109,013 | -931,000 | 16.6710 | 7,792,645,623 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,300,040,013 | 175,000 | 16.6829 | 7,792,645,623 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,299,865,013 | -490,000 | 16.6807 | 7,792,645,623 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,300,355,013 | 0 | 16.6870 | 7,792,645,623 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,300,355,013 | 1,958,000 | 16.6870 | 7,792,645,623 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,298,397,013 | -2,737,000 | 16.6618 | 7,792,645,623 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,301,134,013 | 0 | 16.6969 | 7,792,645,623 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,301,134,013 | 294,000 | 16.6969 | 7,792,645,623 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,300,840,013 | -146,000 | 16.6932 | 7,792,645,623 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,300,986,013 | -7,000 | 16.6950 | 7,792,645,623 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,300,993,013 | -105,000 | 16.6951 | 7,792,645,623 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,301,098,013 | -706,000 | 16.6965 | 7,792,645,623 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,301,804,013 | -105,000 | 16.7055 | 7,792,645,623 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,301,909,013 | -493,000 | 16.7069 | 7,792,645,623 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,302,402,013 | -202,000 | 16.7132 | 7,792,645,623 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,302,604,013 | 42,000 | 16.7158 | 7,792,645,623 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,302,562,013 | -301,000 | 16.7153 | 7,792,645,623 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,302,863,013 | 101,000 | 16.7191 | 7,792,645,623 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,302,762,013 | 53,000 | 16.7178 | 7,792,645,623 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,302,709,013 | -208,000 | 16.7172 | 7,792,645,623 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,302,917,013 | 251,000 | 16.7198 | 7,792,645,623 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,302,666,013 | 46,000 | 16.7166 | 7,792,645,623 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,302,620,013 | -442,000 | 16.7160 | 7,792,645,623 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,303,062,013 | -213,000 | 16.7217 | 7,792,645,623 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,303,275,013 | -440,000 | 16.7244 | 7,792,645,623 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,303,715,013 | -89,000 | 16.7301 | 7,792,645,623 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,303,804,013 | -21,000 | 16.7312 | 7,792,645,623 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,303,825,013 | -51,000 | 16.7315 | 7,792,645,623 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,303,876,013 | -38,000 | 16.7321 | 7,792,645,623 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,303,914,013 | -107,000 | 16.7326 | 7,792,645,623 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,304,021,013 | 0 | 16.7340 | 7,792,645,623 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,304,021,013 | -219,000 | 16.7340 | 7,792,645,623 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,304,240,013 | -84,000 | 16.7368 | 7,792,645,623 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,304,324,013 | -141,000 | 16.7379 | 7,792,645,623 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,304,465,013 | 188,000 | 16.7397 | 7,792,645,623 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,304,277,013 | -23,000 | 16.7373 | 7,792,645,623 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,304,300,013 | -84,749 | 16.7376 | 7,792,645,623 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,304,384,762 | -2,532,000 | 16.7387 | 7,792,645,623 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,306,916,762 | 34,000 | 16.7712 | 7,792,645,623 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,306,882,762 | -51,000 | 16.7707 | 7,792,645,623 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,306,933,762 | -421,000 | 16.7714 | 7,792,645,623 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,307,354,762 | -606,000 | 16.7768 | 7,792,645,623 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,307,960,762 | -350,000 | 16.7846 | 7,792,645,623 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,308,310,762 | 1,144,000 | 16.7890 | 7,792,645,623 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,307,166,762 | -916,000 | 16.7744 | 7,792,645,623 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,308,082,762 | 43,000 | 16.7861 | 7,792,645,623 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,308,039,762 | 11,000 | 16.7856 | 7,792,645,623 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,308,028,762 | -3,000 | 16.7854 | 7,792,645,623 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,308,031,762 | -358,000 | 16.7855 | 7,792,645,623 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,308,389,762 | -4,000 | 16.7901 | 7,792,645,623 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,308,393,762 | 8,000 | 16.7901 | 7,792,645,623 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,308,385,762 | 46,000 | 16.7900 | 7,792,645,623 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,308,339,762 | 11,000 | 16.7894 | 7,792,645,623 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,308,328,762 | -44,000 | 16.7893 | 7,792,645,623 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,308,372,762 | -1,904,000 | 16.7898 | 7,792,645,623 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,310,276,762 | -526,000 | 16.8143 | 7,792,645,623 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,310,802,762 | -3,541,000 | 16.8210 | 7,792,645,623 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,314,343,762 | -76,000 | 16.8665 | 7,792,645,623 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,314,419,762 | -258,000 | 16.8674 | 7,792,645,623 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,314,677,762 | 101,000 | 16.8708 | 7,792,645,623 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,314,576,762 | 15,000 | 16.8695 | 7,792,645,623 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,314,561,762 | 0 | 16.8693 | 7,792,645,623 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,314,561,762 | 35,000 | 16.8693 | 7,792,645,623 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,314,526,762 | 445,000 | 16.8688 | 7,792,645,623 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,314,081,762 | -1,736,000 | 16.8631 | 7,792,645,623 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,315,817,762 | -202,000 | 16.8854 | 7,792,645,623 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,316,019,762 | -158,000 | 16.8880 | 7,792,645,623 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,316,177,762 | 31,000 | 16.8900 | 7,792,645,623 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,316,146,762 | 62,000 | 16.8896 | 7,792,645,623 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,316,084,762 | -238,000 | 16.8888 | 7,792,645,623 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,316,322,762 | -410,000 | 16.8919 | 7,792,645,623 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,316,732,762 | -92,000 | 16.8971 | 7,792,645,623 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,316,824,762 | -15,000 | 16.8983 | 7,792,645,623 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,316,839,762 | 102,000 | 16.8985 | 7,792,645,623 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,316,737,762 | -283,000 | 16.8972 | 7,792,645,623 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,317,020,762 | -500,000 | 16.9008 | 7,792,645,623 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,317,520,762 | -317,000 | 16.9072 | 7,792,645,623 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,317,837,762 | -468,500 | 16.9113 | 7,792,645,623 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,318,306,262 | -77,000 | 16.9173 | 7,792,645,623 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,318,383,262 | 706,000 | 16.9183 | 7,792,645,623 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,317,677,262 | 134,000 | 16.9092 | 7,792,645,623 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,317,543,262 | 95,000 | 16.9075 | 7,792,645,623 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,317,448,262 | -83,000 | 16.9063 | 7,792,645,623 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,317,531,262 | -19,000 | 16.9074 | 7,792,645,623 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,317,550,262 | 39,000 | 16.9076 | 7,792,645,623 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,317,511,262 | 3,000 | 16.9071 | 7,792,645,623 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,317,508,262 | 1,000 | 16.9071 | 7,792,645,623 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,317,507,262 | -357,000 | 16.9071 | 7,792,645,623 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,317,864,262 | -31,000 | 16.9116 | 7,792,645,623 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,317,895,262 | -276,000 | 16.9120 | 7,792,645,623 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,318,171,262 | -140,000 | 16.9156 | 7,792,645,623 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,318,311,262 | 474,000 | 16.9174 | 7,792,645,623 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,317,837,262 | 213,559 | 16.9113 | 7,792,645,623 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,317,623,703 | 9,000 | 16.9086 | 7,792,645,623 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,317,614,703 | -35,000 | 16.9084 | 7,792,645,623 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,317,649,703 | -49,000 | 16.9089 | 7,792,645,623 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,317,698,703 | -289,000 | 16.9095 | 7,792,645,623 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,317,987,703 | 166,000 | 16.9132 | 7,792,645,623 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,317,821,703 | 333,000 | 16.9111 | 7,792,645,623 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,317,488,703 | 1,083,000 | 16.9068 | 7,792,645,623 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,316,405,703 | -185,000 | 16.8929 | 7,792,645,623 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,316,590,703 | 1,320,993 | 16.8953 | 7,792,645,623 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,315,269,710 | 1,276,007 | 16.8783 | 7,792,645,623 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,313,993,703 | -4,490,000 | 16.8620 | 7,792,645,623 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,318,483,703 | -135,930 | 16.9196 | 7,792,645,623 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,318,619,633 | 103,000 | 16.9213 | 7,792,645,623 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,318,516,633 | -248,000 | 16.9200 | 7,792,645,623 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,318,764,633 | -405,000 | 16.9232 | 7,792,645,623 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,319,169,633 | 151,000 | 16.9284 | 7,792,645,623 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,319,018,633 | -776,000 | 16.9265 | 7,792,645,623 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,319,794,633 | 725,000 | 16.9364 | 7,792,645,623 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,319,069,633 | 436,000 | 16.9271 | 7,792,645,623 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,318,633,633 | 210,000 | 16.9215 | 7,792,645,623 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,318,423,633 | 277,000 | 16.9188 | 7,792,645,623 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,318,146,633 | 710,993 | 16.9153 | 7,792,645,623 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,317,435,640 | -728,000 | 16.9061 | 7,792,645,623 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,318,163,640 | -47,946,993 | 16.9155 | 7,792,645,623 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,366,110,633 | 1,500,000 | 17.5308 | 7,792,645,623 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,364,610,633 | -3,025,000 | 17.5115 | 7,792,645,623 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,367,635,633 | -741,033 | 17.5503 | 7,792,645,623 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,368,376,666 | -758,000 | 17.5598 | 7,792,645,623 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,369,134,666 | -1,356,000 | 17.5696 | 7,792,645,623 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,370,490,666 | -1,197,000 | 17.5870 | 7,792,645,623 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,371,687,666 | -1,200,000 | 17.6023 | 7,792,645,623 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,372,887,666 | 105,000 | 17.6177 | 7,792,645,623 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,372,782,666 | -237,000 | 17.6164 | 7,792,645,623 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,373,019,666 | 861,000 | 17.6194 | 7,792,645,623 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,372,158,666 | -353,000 | 17.6084 | 7,792,645,623 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,372,511,666 | -651,000 | 17.6129 | 7,792,645,623 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,373,162,666 | -617,000 | 17.6213 | 7,792,645,623 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,373,779,666 | -925,000 | 17.6292 | 7,792,645,623 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,374,704,666 | -681,000 | 17.6411 | 7,792,645,623 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,375,385,666 | -179,000 | 17.6498 | 7,792,645,623 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,375,564,666 | -167,000 | 17.6521 | 7,792,645,623 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,375,731,666 | -396,000 | 17.6542 | 7,792,645,623 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,376,127,666 | -361,000 | 17.6593 | 7,792,645,623 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,376,488,666 | -249,000 | 17.6639 | 7,792,645,623 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,376,737,666 | -488,000 | 17.6671 | 7,792,645,623 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,377,225,666 | -374,000 | 17.6734 | 7,792,645,623 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,377,599,666 | 109,000 | 17.6782 | 7,792,645,623 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,377,490,666 | -408,000 | 17.6768 | 7,792,645,623 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,377,898,666 | -194,000 | 17.6820 | 7,792,645,623 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,378,092,666 | -218,000 | 17.6845 | 7,792,645,623 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,378,310,666 | -251,000 | 17.6873 | 7,792,645,623 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,378,561,666 | -342,000 | 17.6905 | 7,792,645,623 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,378,903,666 | -5,000 | 17.6949 | 7,792,645,623 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,378,908,666 | 24,000 | 17.6950 | 7,792,645,623 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,378,884,666 | -509,000 | 17.6947 | 7,792,645,623 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,379,393,666 | -428,000 | 17.7012 | 7,792,645,623 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,379,821,666 | 0 | 17.7067 | 7,792,645,623 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,379,821,666 | -210,000 | 17.7067 | 7,792,645,623 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,380,031,666 | 95,000 | 17.7094 | 7,792,645,623 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,379,936,666 | 29,000 | 17.7082 | 7,792,645,623 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,379,907,666 | -339,000 | 17.7078 | 7,792,645,623 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,380,246,666 | 107,000 | 17.7122 | 7,792,645,623 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,380,139,666 | -407,000 | 17.7108 | 7,792,645,623 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,380,546,666 | 137,000 | 17.7160 | 7,792,645,623 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,380,409,666 | -101,000 | 17.7143 | 7,792,645,623 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,380,510,666 | -19,000 | 17.7156 | 7,792,645,623 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,380,529,666 | 70,212 | 17.7158 | 7,792,645,623 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,380,459,454 | 2,000 | 17.7149 | 7,792,645,623 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,380,457,454 | -10,000 | 17.7149 | 7,792,645,623 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,380,467,454 | 70,000 | 17.7150 | 7,792,645,623 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,380,397,454 | -19,000 | 17.7141 | 7,792,645,623 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,380,416,454 | -229,000 | 17.7143 | 7,792,645,623 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,380,645,454 | -14,000 | 17.7173 | 7,792,645,623 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,380,659,454 | 3,000 | 17.7175 | 7,792,645,623 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,380,656,454 | 147,000 | 17.7174 | 7,792,645,623 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,380,509,454 | -12,000 | 17.7155 | 7,792,645,623 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,380,521,454 | 134,000 | 17.7157 | 7,792,645,623 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,380,387,454 | -262,000 | 17.7140 | 7,792,645,623 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,380,649,454 | -384,003 | 17.7173 | 7,792,645,623 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,381,033,457 | -321,000 | 17.7223 | 7,792,645,623 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,381,354,457 | 0 | 17.7264 | 7,792,645,623 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,381,354,457 | -68,515 | 17.7264 | 7,792,645,623 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,381,422,972 | 19,000 | 17.7273 | 7,792,645,623 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,381,403,972 | 0 | 17.7270 | 7,792,645,623 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,381,403,972 | -688,000 | 17.7270 | 7,792,645,623 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,382,091,972 | -743,415 | 17.7359 | 7,792,645,623 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,382,835,387 | -16,000 | 17.7454 | 7,792,645,623 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,382,851,387 | 655,993 | 17.7456 | 7,792,645,623 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,382,195,394 | -720,000 | 17.7372 | 7,792,645,623 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,382,915,394 | -315,000 | 17.7464 | 7,792,645,623 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,383,230,394 | -217,000 | 17.7505 | 7,792,645,623 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,383,447,394 | 706,000 | 17.7532 | 7,792,645,623 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,382,741,394 | 220,007 | 17.7442 | 7,792,645,623 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,382,521,387 | -2,350,578 | 17.7414 | 7,792,645,623 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,384,871,965 | -280,007 | 17.7715 | 7,792,645,623 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,385,151,972 | 502,000 | 17.7751 | 7,792,645,623 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,384,649,972 | -1,293,000 | 17.7687 | 7,792,645,623 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,385,942,972 | -3,008,564 | 17.7853 | 7,792,645,623 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,388,951,536 | -805,872 | 17.8239 | 7,792,645,623 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,389,757,408 | -502,000 | 17.8342 | 7,792,645,623 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,390,259,408 | -1,025,993 | 17.8407 | 7,792,645,623 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,391,285,401 | 347,000 | 17.8538 | 7,792,645,623 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,390,938,401 | -17,497,000 | 17.8494 | 7,792,645,623 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,408,435,401 | 16,875,000 | 18.0739 | 7,792,645,623 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,391,560,401 | -15,518,200 | 17.8574 | 7,792,645,623 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,407,078,601 | 16,260,000 | 18.0565 | 7,792,645,623 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,390,818,601 | -538,000 | 17.8478 | 7,792,645,623 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,391,356,601 | -1,877,000 | 17.8547 | 7,792,645,623 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,393,233,601 | 59,000 | 17.8788 | 7,792,645,623 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,393,174,601 | 102,000 | 17.8781 | 7,792,645,623 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,393,072,601 | 125,436 | 17.8768 | 7,792,645,623 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,392,947,165 | -17,430,000 | 17.8752 | 7,792,645,623 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,410,377,165 | -10,000 | 18.0988 | 7,792,645,623 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,410,387,165 | -1,478,301,436 | 18.0990 | 7,792,645,623 | 2018-10-31 |
| 1674 | 2018-11-09 | 2,888,688,601 | 17,248,000 | 37.0694 | 7,792,645,623 | 2018-10-31 |
| 1675 | 2018-11-08 | 2,871,440,601 | -17,446,000 | 36.8481 | 7,792,645,623 | 2018-10-31 |
| 1676 | 2018-11-07 | 2,888,886,601 | 18,315,993 | 37.0720 | 7,792,645,623 | 2018-10-31 |
| 1677 | 2018-11-06 | 2,870,570,608 | -264,000 | 36.8369 | 7,792,645,623 | 2018-10-31 |
| 1678 | 2018-11-05 | 2,870,834,608 | -16,298,000 | 36.8403 | 7,792,645,623 | 2018-10-31 |
| 1679 | 2018-11-02 | 2,887,132,608 | -375,000 | 37.0495 | 7,792,645,623 | 2018-10-31 |
| 1680 | 2018-11-01 | 2,887,507,608 | -206,000 | 37.0543 | 7,792,645,623 | 2018-10-31 |
| 1681 | 2018-10-31 | 2,887,713,608 | 19,362,000 | 37.0569 | 7,792,645,623 | 2018-10-31 |
| 1682 | 2018-10-30 | 2,868,351,608 | -2,139,000 | 36.8084 | 7,792,645,623 | 2018-09-30 |
| 1683 | 2018-10-29 | 2,870,490,608 | 1,479,091,436 | 36.8359 | 7,792,645,623 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,391,399,172 | -1,946,000 | 17.8553 | 7,792,645,623 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,393,345,172 | 138,000 | 17.8803 | 7,792,645,623 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,393,207,172 | -54,000 | 17.8785 | 7,792,645,623 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,393,261,172 | 20,000 | 17.8792 | 7,792,645,623 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,393,241,172 | 44,000 | 17.8789 | 7,792,645,623 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,393,197,172 | -77,000 | 17.8784 | 7,792,645,623 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,393,274,172 | 0 | 17.8793 | 7,792,645,623 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,393,274,172 | -345,000 | 17.8793 | 7,792,645,623 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,393,619,172 | 57,102,000 | 17.8838 | 7,792,645,623 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,336,517,172 | 751,000 | 17.1510 | 7,792,645,623 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,335,766,172 | 28,000 | 17.1414 | 7,792,645,623 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,335,738,172 | -2,000 | 17.1410 | 7,792,645,623 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,335,740,172 | -248,000 | 17.1410 | 7,792,645,623 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,335,988,172 | -437,000 | 17.1442 | 7,792,645,623 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,336,425,172 | -222,000 | 17.1498 | 7,792,645,623 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,336,647,172 | -21,000 | 17.1527 | 7,792,645,623 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,336,668,172 | -238,760 | 17.1529 | 7,792,645,623 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,336,906,932 | 3,128,000 | 17.1560 | 7,792,645,623 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,333,778,932 | 2,511,000 | 17.1159 | 7,792,645,623 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,331,267,932 | -15,000 | 17.0836 | 7,792,645,623 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,331,282,932 | -1,097,896 | 17.0838 | 7,792,645,623 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,332,380,828 | -3,160,000 | 17.0979 | 7,792,645,623 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,335,540,828 | 141,000 | 17.1385 | 7,792,645,623 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,335,399,828 | 81,000 | 17.1367 | 7,792,645,623 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,335,318,828 | 259,000 | 17.1356 | 7,792,645,623 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,335,059,828 | -382,000 | 17.1323 | 7,792,645,623 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,335,441,828 | 2,000 | 17.1372 | 7,792,645,623 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,335,439,828 | 254,441 | 17.1372 | 7,792,645,623 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,335,185,387 | -388,000 | 17.1339 | 7,792,645,623 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,335,573,387 | -35,000 | 17.1389 | 7,792,645,623 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,335,608,387 | -17,538,000 | 17.1393 | 7,792,645,623 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,353,146,387 | 18,528,000 | 17.3644 | 7,792,645,623 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,334,618,387 | 227,000 | 17.1266 | 7,792,645,623 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,334,391,387 | 165,000 | 17.1237 | 7,792,645,623 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,334,226,387 | -54,000 | 17.1216 | 7,792,645,623 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,334,280,387 | 345,000 | 17.1223 | 7,792,645,623 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,333,935,387 | -1,675,800 | 17.1179 | 7,792,645,623 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,335,611,187 | -122,000 | 17.1394 | 7,792,645,623 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,335,733,187 | -716,000 | 17.1409 | 7,792,645,623 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,336,449,187 | -49,000 | 17.1501 | 7,792,645,623 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,336,498,187 | -1,103,000 | 17.1508 | 7,792,645,623 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,337,601,187 | -111,000 | 17.1649 | 7,792,645,623 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,337,712,187 | 674,000 | 17.1663 | 7,792,645,623 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,337,038,187 | -2,162,079,000 | 17.1577 | 7,792,645,623 | 2018-07-31 |
| 1728 | 2018-08-22 | 3,499,117,187 | -451,000 | 44.9028 | 7,792,645,623 | 2018-07-31 |
| 1729 | 2018-08-21 | 3,499,568,187 | -354,331 | 44.9086 | 7,792,645,623 | 2018-07-31 |
| 1730 | 2018-08-20 | 3,499,922,518 | 1,497,243,331 | 44.9131 | 7,792,645,623 | 2018-07-31 |
| 1731 | 2018-08-17 | 2,002,679,187 | -513,000 | 25.6996 | 7,792,645,623 | 2018-07-31 |
| 1732 | 2018-08-16 | 2,003,192,187 | -379,000 | 25.7062 | 7,792,645,623 | 2018-07-31 |
| 1733 | 2018-08-15 | 2,003,571,187 | -291,000 | 25.7111 | 7,792,645,623 | 2018-07-31 |
| 1734 | 2018-08-14 | 2,003,862,187 | -543,000 | 25.7148 | 7,792,645,623 | 2018-07-31 |
| 1735 | 2018-08-13 | 2,004,405,187 | 2,321,000 | 25.7218 | 7,792,645,623 | 2018-07-31 |
| 1736 | 2018-08-10 | 2,002,084,187 | -932,000 | 25.6920 | 7,792,645,623 | 2018-07-31 |
| 1737 | 2018-08-09 | 2,003,016,187 | -338,250 | 25.7039 | 7,792,645,623 | 2018-07-31 |
| 1738 | 2018-08-08 | 2,003,354,437 | -67,000 | 25.7083 | 7,792,645,623 | 2018-07-31 |
| 1739 | 2018-08-07 | 2,003,421,437 | 284,000 | 25.7091 | 7,792,645,623 | 2018-07-31 |
| 1740 | 2018-08-06 | 2,003,137,437 | 152,000 | 25.7055 | 7,792,645,623 | 2018-07-31 |
| 1741 | 2018-08-03 | 2,002,985,437 | 64,000 | 25.7035 | 7,792,645,623 | 2018-07-31 |
| 1742 | 2018-08-02 | 2,002,921,437 | 695,000 | 25.7027 | 7,792,645,623 | 2018-07-31 |
| 1743 | 2018-08-01 | 2,002,226,437 | 119,812 | 25.6938 | 7,792,645,623 | 2018-07-31 |
| 1744 | 2018-07-31 | 2,002,106,625 | -192,000 | 25.6923 | 7,792,645,623 | 2018-07-31 |
| 1745 | 2018-07-30 | 2,002,298,625 | 11,000 | 25.6947 | 7,792,645,623 | 2018-06-30 |
| 1746 | 2018-07-27 | 2,002,287,625 | -1,746,000 | 25.6946 | 7,792,645,623 | 2018-06-30 |
| 1747 | 2018-07-26 | 2,004,033,625 | 251,000 | 25.7170 | 7,792,645,623 | 2018-06-30 |
| 1748 | 2018-07-25 | 2,003,782,625 | 34,000 | 25.7138 | 7,792,645,623 | 2018-06-30 |
| 1749 | 2018-07-24 | 2,003,748,625 | -231,000 | 25.7133 | 7,792,645,623 | 2018-06-30 |
| 1750 | 2018-07-23 | 2,003,979,625 | -439,000 | 25.7163 | 7,792,645,623 | 2018-06-30 |
| 1751 | 2018-07-20 | 2,004,418,625 | 263,000 | 25.7219 | 7,792,645,623 | 2018-06-30 |
| 1752 | 2018-07-19 | 2,004,155,625 | -165,000 | 25.7186 | 7,792,645,623 | 2018-06-30 |
| 1753 | 2018-07-18 | 2,004,320,625 | -104,000 | 25.7207 | 7,792,645,623 | 2018-06-30 |
| 1754 | 2018-07-17 | 2,004,424,625 | -869,000 | 25.7220 | 7,792,645,623 | 2018-06-30 |
| 1755 | 2018-07-16 | 2,005,293,625 | -120,000 | 25.7332 | 7,792,645,623 | 2018-06-30 |
| 1756 | 2018-07-13 | 2,005,413,625 | 76,956 | 25.7347 | 7,792,645,623 | 2018-06-30 |
| 1757 | 2018-07-12 | 2,005,336,669 | -149,000 | 25.7337 | 7,792,645,623 | 2018-06-30 |
| 1758 | 2018-07-11 | 2,005,485,669 | -102,355 | 25.7356 | 7,792,645,623 | 2018-06-30 |
| 1759 | 2018-07-10 | 2,005,588,024 | -2,295,706 | 25.7369 | 7,792,645,623 | 2018-06-30 |
| 1760 | 2018-07-09 | 2,007,883,730 | -756,529 | 25.7664 | 7,792,645,623 | 2018-06-30 |
| 1761 | 2018-07-06 | 2,008,640,259 | -316,000 | 25.7761 | 7,792,645,623 | 2018-06-30 |
| 1762 | 2018-07-05 | 2,008,956,259 | -2,111,000 | 25.7802 | 7,792,645,623 | 2018-06-30 |
| 1763 | 2018-07-04 | 2,011,067,259 | 825,355 | 25.8072 | 7,792,645,623 | 2018-06-30 |
| 1764 | 2018-07-03 | 2,010,241,904 | -323,000 | 25.7967 | 7,792,645,623 | 2018-06-30 |
| 1765 | 2018-06-29 | 2,010,564,904 | -696,000 | 25.8008 | 7,792,645,623 | 2018-05-31 |
| 1766 | 2018-06-28 | 2,011,260,904 | -1,257,000 | 25.8097 | 7,792,645,623 | 2018-05-31 |
| 1767 | 2018-06-27 | 2,012,517,904 | -560,000 | 25.8259 | 7,792,645,623 | 2018-05-31 |
| 1768 | 2018-06-26 | 2,013,077,904 | -200,000 | 25.8330 | 7,792,645,623 | 2018-05-31 |
| 1769 | 2018-06-25 | 2,013,277,904 | 124,000 | 25.8356 | 7,792,645,623 | 2018-05-31 |
| 1770 | 2018-06-22 | 2,013,153,904 | 145,000 | 25.8340 | 7,792,645,623 | 2018-05-31 |
| 1771 | 2018-06-21 | 2,013,008,904 | -1,249,000 | 25.8322 | 7,792,645,623 | 2018-05-31 |
| 1772 | 2018-06-20 | 2,014,257,904 | -161,000 | 25.8482 | 7,792,645,623 | 2018-05-31 |
| 1773 | 2018-06-19 | 2,014,418,904 | -434,200 | 25.8503 | 7,792,645,623 | 2018-05-31 |
| 1774 | 2018-06-15 | 2,014,853,104 | -226,000 | 25.8558 | 7,792,645,623 | 2018-05-31 |
| 1775 | 2018-06-14 | 2,015,079,104 | -95,000 | 25.8587 | 7,792,645,623 | 2018-05-31 |
| 1776 | 2018-06-13 | 2,015,174,104 | -168,000 | 25.8599 | 7,792,645,623 | 2018-05-31 |
| 1777 | 2018-06-12 | 2,015,342,104 | 523,000 | 25.8621 | 7,792,645,623 | 2018-05-31 |
| 1778 | 2018-06-11 | 2,014,819,104 | 127,000 | 25.8554 | 7,792,645,623 | 2018-05-31 |
| 1779 | 2018-06-08 | 2,014,692,104 | -37,868,000 | 25.8538 | 7,792,645,623 | 2018-05-31 |
| 1780 | 2018-06-07 | 2,052,560,104 | 514,000 | 26.3397 | 7,792,645,623 | 2018-05-31 |
| 1781 | 2018-06-06 | 2,052,046,104 | 270,000 | 26.3331 | 7,792,645,623 | 2018-05-31 |
| 1782 | 2018-06-05 | 2,051,776,104 | 1,260,000 | 26.3296 | 7,792,645,623 | 2018-05-31 |
| 1783 | 2018-06-04 | 2,050,516,104 | 876,000 | 26.3135 | 7,792,645,623 | 2018-05-31 |
| 1784 | 2018-06-01 | 2,049,640,104 | 373,000 | 26.3022 | 7,792,645,623 | 2018-05-31 |
| 1785 | 2018-05-31 | 2,049,267,104 | 3,931,000 | 26.2975 | 7,792,645,623 | 2018-05-31 |
| 1786 | 2018-05-30 | 2,045,336,104 | -1,535,000 | 26.2470 | 7,792,645,623 | 2018-04-30 |
| 1787 | 2018-05-29 | 2,046,871,104 | -577,000 | 26.2667 | 7,792,645,623 | 2018-04-30 |
| 1788 | 2018-05-28 | 2,047,448,104 | 101,000 | 26.2741 | 7,792,645,623 | 2018-04-30 |
| 1789 | 2018-05-25 | 2,047,347,104 | -148,000 | 26.2728 | 7,792,645,623 | 2018-04-30 |
| 1790 | 2018-05-24 | 2,047,495,104 | -800,789,000 | 26.2747 | 7,792,645,623 | 2018-04-30 |
| 1791 | 2018-05-23 | 2,848,284,104 | -606,000 | 36.5509 | 7,792,645,623 | 2018-04-30 |
| 1792 | 2018-05-21 | 2,848,890,104 | -869,000 | 36.5587 | 7,792,645,623 | 2018-04-30 |
| 1793 | 2018-05-18 | 2,849,759,104 | 36,000 | 36.5699 | 7,792,645,623 | 2018-04-30 |
| 1794 | 2018-05-17 | 2,849,723,104 | -2,445,820 | 36.5694 | 7,792,645,623 | 2018-04-30 |
| 1795 | 2018-05-16 | 2,852,168,924 | 200,000 | 36.6008 | 7,792,645,623 | 2018-04-30 |
| 1796 | 2018-05-15 | 2,851,968,924 | 349,000 | 36.5982 | 7,792,645,623 | 2018-04-30 |
| 1797 | 2018-05-14 | 2,851,619,924 | -1,804,000 | 36.5937 | 7,792,645,623 | 2018-04-30 |
| 1798 | 2018-05-11 | 2,853,423,924 | -249,895 | 36.6169 | 7,792,645,623 | 2018-04-30 |
| 1799 | 2018-05-10 | 2,853,673,819 | 530,000 | 36.6201 | 7,792,645,623 | 2018-04-30 |
| 1800 | 2018-05-09 | 2,853,143,819 | 68,000 | 36.6133 | 7,792,645,623 | 2018-04-30 |
| 1801 | 2018-05-08 | 2,853,075,819 | -929,000 | 36.6124 | 7,792,645,623 | 2018-04-30 |
| 1802 | 2018-05-07 | 2,854,004,819 | -1,007,000 | 36.6243 | 7,792,645,623 | 2018-04-30 |
| 1803 | 2018-05-04 | 2,855,011,819 | 3,074,000 | 36.6373 | 7,792,645,623 | 2018-04-30 |
| 1804 | 2018-05-03 | 2,851,937,819 | 1,495,000 | 36.5978 | 7,792,645,623 | 2018-04-30 |
| 1805 | 2018-05-02 | 2,850,442,819 | -330,000 | 36.5786 | 7,792,645,623 | 2018-04-30 |
| 1806 | 2018-04-30 | 2,850,772,819 | -9,000 | 36.5829 | 7,792,645,623 | 2018-04-30 |
| 1807 | 2018-04-27 | 2,850,781,819 | 1,867,000 | 36.5830 | 7,792,645,623 | 2018-03-31 |
| 1808 | 2018-04-26 | 2,848,914,819 | -1,476,000 | 36.5590 | 7,792,645,623 | 2018-03-31 |
| 1809 | 2018-04-25 | 2,850,390,819 | -269,000 | 36.5780 | 7,792,645,623 | 2018-03-31 |
| 1810 | 2018-04-24 | 2,850,659,819 | 4,673,000 | 36.5814 | 7,792,645,623 | 2018-03-31 |
| 1811 | 2018-04-23 | 2,845,986,819 | 38,000 | 36.5214 | 7,792,645,623 | 2018-03-31 |
| 1812 | 2018-04-20 | 2,845,948,819 | 825,900 | 36.5210 | 7,792,645,623 | 2018-03-31 |
| 1813 | 2018-04-19 | 2,845,122,919 | -1,651,000 | 36.5104 | 7,792,645,623 | 2018-03-31 |
| 1814 | 2018-04-18 | 2,846,773,919 | -1,908,000 | 36.5315 | 7,792,645,623 | 2018-03-31 |
| 1815 | 2018-04-17 | 2,848,681,919 | -267,000 | 36.5560 | 7,792,645,623 | 2018-03-31 |
| 1816 | 2018-04-16 | 2,848,948,919 | 432,751 | 36.5595 | 7,792,645,623 | 2018-03-31 |
| 1817 | 2018-04-13 | 2,848,516,168 | -833,551 | 36.5539 | 7,792,645,623 | 2018-03-31 |
| 1818 | 2018-04-12 | 2,849,349,719 | 339,000 | 36.5646 | 7,792,645,623 | 2018-03-31 |
| 1819 | 2018-04-11 | 2,849,010,719 | -326,000 | 36.5602 | 7,792,645,623 | 2018-03-31 |
| 1820 | 2018-04-10 | 2,849,336,719 | -4,001,000 | 36.5644 | 7,792,645,623 | 2018-03-31 |
| 1821 | 2018-04-09 | 2,853,337,719 | -189,000 | 36.6158 | 7,792,645,623 | 2018-03-31 |
| 1822 | 2018-04-06 | 2,853,526,719 | -17,541,067 | 36.6182 | 7,792,645,623 | 2018-03-31 |
| 1823 | 2018-04-04 | 2,871,067,786 | 782,000 | 36.8433 | 7,792,645,623 | 2018-03-31 |
| 1824 | 2018-04-03 | 2,870,285,786 | 281,000 | 36.8333 | 7,792,645,623 | 2018-03-31 |
| 1825 | 2018-03-29 | 2,870,004,786 | 1,304,000 | 36.8297 | 7,792,645,623 | 2018-02-28 |
| 1826 | 2018-03-28 | 2,868,700,786 | 683,000 | 36.8129 | 7,792,645,623 | 2018-02-28 |
| 1827 | 2018-03-27 | 2,868,017,786 | 17,508,000 | 36.8042 | 7,792,645,623 | 2018-02-28 |
| 1828 | 2018-03-26 | 2,850,509,786 | -209,000 | 36.5795 | 7,792,645,623 | 2018-02-28 |
| 1829 | 2018-03-23 | 2,850,718,786 | 1,475,000 | 36.5822 | 7,792,645,623 | 2018-02-28 |
| 1830 | 2018-03-22 | 2,849,243,786 | -654,000 | 36.5632 | 7,792,645,623 | 2018-02-28 |
| 1831 | 2018-03-21 | 2,849,897,786 | 170,000 | 36.5716 | 7,792,645,623 | 2018-02-28 |
| 1832 | 2018-03-20 | 2,849,727,786 | -780,000 | 36.5695 | 7,792,645,623 | 2018-02-28 |
| 1833 | 2018-03-19 | 2,850,507,786 | 121,000 | 36.5795 | 7,792,645,623 | 2018-02-28 |
| 1834 | 2018-03-16 | 2,850,386,786 | -316,682 | 36.5779 | 7,792,645,623 | 2018-02-28 |
| 1835 | 2018-03-15 | 2,850,703,468 | 440,682 | 36.5820 | 7,792,645,623 | 2018-02-28 |
| 1836 | 2018-03-14 | 2,850,262,786 | 456,000 | 36.5763 | 7,792,645,623 | 2018-02-28 |
| 1837 | 2018-03-13 | 2,849,806,786 | 101,000 | 36.5705 | 7,792,645,623 | 2018-02-28 |
| 1838 | 2018-03-12 | 2,849,705,786 | 44,000 | 36.5692 | 7,792,645,623 | 2018-02-28 |
| 1839 | 2018-03-09 | 2,849,661,786 | 240,000 | 36.5686 | 7,792,645,623 | 2018-02-28 |
| 1840 | 2018-03-08 | 2,849,421,786 | 108,000 | 36.5655 | 7,792,645,623 | 2018-02-28 |
| 1841 | 2018-03-07 | 2,849,313,786 | -173,193 | 36.5641 | 7,792,645,623 | 2018-02-28 |
| 1842 | 2018-03-06 | 2,849,486,979 | 1,768,511 | 36.5664 | 7,792,645,623 | 2018-02-28 |
| 1843 | 2018-03-05 | 2,847,718,468 | 400,682 | 36.5437 | 7,792,645,623 | 2018-02-28 |
| 1844 | 2018-03-02 | 2,847,317,786 | 222,000 | 36.5385 | 7,792,645,623 | 2018-02-28 |
| 1845 | 2018-03-01 | 2,847,095,786 | 1,192,931 | 36.5357 | 7,792,645,623 | 2018-02-28 |
| 1846 | 2018-02-28 | 2,845,902,855 | 265,000 | 36.5204 | 7,792,645,623 | 2018-02-28 |
| 1847 | 2018-02-27 | 2,845,637,855 | -649,000 | 36.5170 | 7,792,645,623 | 2018-01-31 |
| 1848 | 2018-02-26 | 2,846,286,855 | 114,000 | 36.5253 | 7,792,645,623 | 2018-01-31 |
| 1849 | 2018-02-23 | 2,846,172,855 | 305,000 | 36.5238 | 7,792,645,623 | 2018-01-31 |
| 1850 | 2018-02-22 | 2,845,867,855 | -1,017,930 | 36.5199 | 7,792,645,623 | 2018-01-31 |
| 1851 | 2018-02-21 | 2,846,885,785 | 150,193 | 36.5330 | 7,792,645,623 | 2018-01-31 |
| 1852 | 2018-02-20 | 2,846,735,592 | -1,220,683 | 36.5311 | 7,792,645,623 | 2018-01-31 |
| 1853 | 2018-02-15 | 2,847,956,275 | 0 | 36.5467 | 7,792,645,623 | 2018-01-31 |
| 1854 | 2018-02-14 | 2,847,956,275 | -522,014 | 36.5467 | 7,792,645,623 | 2018-01-31 |
| 1855 | 2018-02-13 | 2,848,478,289 | -2,953,000 | 36.5534 | 7,792,645,623 | 2018-01-31 |
| 1856 | 2018-02-12 | 2,851,431,289 | -15,942,049 | 36.5913 | 7,792,645,623 | 2018-01-31 |
| 1857 | 2018-02-09 | 2,867,373,338 | -3,358,498 | 36.7959 | 7,792,645,623 | 2018-01-31 |
| 1858 | 2018-02-08 | 2,870,731,836 | 1,234,696 | 36.8390 | 7,792,645,623 | 2018-01-31 |
| 1859 | 2018-02-07 | 2,869,497,140 | -264,000 | 36.8231 | 7,792,645,623 | 2018-01-31 |
| 1860 | 2018-02-06 | 2,869,761,140 | -2,021,682 | 36.8265 | 7,792,645,623 | 2018-01-31 |
| 1861 | 2018-02-05 | 2,871,782,822 | 6,192,986 | 36.8525 | 7,792,645,623 | 2018-01-31 |
| 1862 | 2018-02-02 | 2,865,589,836 | 14,141,014 | 36.7730 | 7,792,645,623 | 2018-01-31 |
| 1863 | 2018-02-01 | 2,851,448,822 | 3,970,986 | 36.5915 | 7,792,645,623 | 2018-01-31 |
| 1864 | 2018-01-31 | 2,847,477,836 | -7,149,304 | 36.5406 | 7,792,645,623 | 2018-01-31 |
| 1865 | 2018-01-30 | 2,854,627,140 | -11,217,000 | 36.6323 | 7,792,645,623 | 2017-12-31 |
| 1866 | 2018-01-29 | 2,865,844,140 | -2,427,069 | 36.7763 | 7,792,645,623 | 2017-12-31 |
| 1867 | 2018-01-26 | 2,868,271,209 | -3,463,613 | 36.8074 | 7,792,645,623 | 2017-12-31 |
| 1868 | 2018-01-25 | 2,871,734,822 | 1,407,613 | 36.8519 | 7,792,645,623 | 2017-12-31 |
| 1869 | 2018-01-24 | 2,870,327,209 | -3,213,613 | 36.8338 | 7,792,645,623 | 2017-12-31 |
| 1870 | 2018-01-23 | 2,873,540,822 | 3,864,000 | 36.8750 | 7,792,645,623 | 2017-12-31 |
| 1871 | 2018-01-22 | 2,869,676,822 | 13,785,613 | 36.8255 | 7,792,645,623 | 2017-12-31 |
| 1872 | 2018-01-19 | 2,855,891,209 | -6,673,303 | 36.6485 | 7,792,645,623 | 2017-12-31 |
| 1873 | 2018-01-18 | 2,862,564,512 | -15,548,863 | 36.7342 | 7,792,645,623 | 2017-12-31 |
| 1874 | 2018-01-17 | 2,878,113,375 | -817,014 | 36.9337 | 7,792,645,623 | 2017-12-31 |
| 1875 | 2018-01-16 | 2,878,930,389 | 686,000 | 36.9442 | 7,792,645,623 | 2017-12-31 |
| 1876 | 2018-01-15 | 2,878,244,389 | 1,178,014 | 36.9354 | 7,792,645,623 | 2017-12-31 |
| 1877 | 2018-01-12 | 2,877,066,375 | -13,000 | 36.9203 | 7,792,645,623 | 2017-12-31 |
| 1878 | 2018-01-11 | 2,877,079,375 | 221,000 | 36.9204 | 7,792,645,623 | 2017-12-31 |
| 1879 | 2018-01-10 | 2,876,858,375 | 113,000 | 36.9176 | 7,792,645,623 | 2017-12-31 |
| 1880 | 2018-01-09 | 2,876,745,375 | 616,000 | 36.9162 | 7,792,645,623 | 2017-12-31 |
| 1881 | 2018-01-08 | 2,876,129,375 | -1,362,001 | 36.9083 | 7,792,645,623 | 2017-12-31 |
| 1882 | 2018-01-05 | 2,877,491,376 | 1,635,613 | 36.9257 | 7,792,645,623 | 2017-12-31 |
| 1883 | 2018-01-04 | 2,875,855,763 | -811,613 | 36.9047 | 7,792,645,623 | 2017-12-31 |
| 1884 | 2018-01-03 | 2,876,667,376 | -66,000 | 36.9152 | 7,792,645,623 | 2017-12-31 |
| 1885 | 2018-01-02 | 2,876,733,376 | 12,178,000 | 36.9160 | 7,792,645,623 | 2017-12-31 |
| 1886 | 2017-12-29 | 2,864,555,376 | 1,682,613 | 36.7597 | 7,792,645,623 | 2017-11-30 |
| 1887 | 2017-12-28 | 2,862,872,763 | -85,000 | 36.7381 | 7,792,645,623 | 2017-11-30 |
| 1888 | 2017-12-27 | 2,862,957,763 | -11,428,014 | 36.7392 | 7,792,645,623 | 2017-11-30 |
| 1889 | 2017-12-22 | 2,874,385,777 | -2,285,000 | 36.8859 | 7,792,645,623 | 2017-11-30 |
| 1890 | 2017-12-21 | 2,876,670,777 | 352,000 | 36.9152 | 7,792,645,623 | 2017-11-30 |
| 1891 | 2017-12-20 | 2,876,318,777 | -1,471,000 | 36.9107 | 7,792,645,623 | 2017-11-30 |
| 1892 | 2017-12-19 | 2,877,789,777 | -4,005,300 | 36.9296 | 7,792,645,623 | 2017-11-30 |
| 1893 | 2017-12-18 | 2,881,795,077 | 155,093 | 36.9810 | 7,792,645,623 | 2017-11-30 |
| 1894 | 2017-12-15 | 2,881,639,984 | 838,907 | 36.9790 | 7,792,645,623 | 2017-11-30 |
| 1895 | 2017-12-14 | 2,880,801,077 | 20,000 | 36.9682 | 7,792,645,623 | 2017-11-30 |
| 1896 | 2017-12-13 | 2,880,781,077 | -183,000 | 36.9679 | 7,792,645,623 | 2017-11-30 |
| 1897 | 2017-12-12 | 2,880,964,077 | -1,234,000 | 36.9703 | 7,792,645,623 | 2017-11-30 |
| 1898 | 2017-12-11 | 2,882,198,077 | 1,895,000 | 36.9861 | 7,792,645,623 | 2017-11-30 |
| 1899 | 2017-12-08 | 2,880,303,077 | 380,000 | 36.9618 | 7,792,645,623 | 2017-11-30 |
| 1900 | 2017-12-07 | 2,879,923,077 | -203,000 | 36.9569 | 7,792,645,623 | 2017-11-30 |
| 1901 | 2017-12-06 | 2,880,126,077 | -1,714,000 | 36.9595 | 7,792,645,623 | 2017-11-30 |
| 1902 | 2017-12-05 | 2,881,840,077 | 179,000 | 36.9815 | 7,792,645,623 | 2017-11-30 |
| 1903 | 2017-12-04 | 2,881,661,077 | 394,681 | 36.9792 | 7,792,645,623 | 2017-11-30 |
| 1904 | 2017-12-01 | 2,881,266,396 | 1,492,001 | 36.9742 | 7,792,645,623 | 2017-11-30 |
| 1905 | 2017-11-30 | 2,879,774,395 | 1,124,000 | 36.9550 | 7,792,645,623 | 2017-11-30 |
| 1906 | 2017-11-29 | 2,878,650,395 | 2,667,000 | 36.9406 | 7,792,645,623 | 2017-10-31 |
| 1907 | 2017-11-28 | 2,875,983,395 | -420,000 | 36.9064 | 7,792,645,623 | 2017-10-31 |
| 1908 | 2017-11-27 | 2,876,403,395 | 157,000 | 36.9118 | 7,792,645,623 | 2017-10-31 |
| 1909 | 2017-11-24 | 2,876,246,395 | -517,000 | 36.9098 | 7,792,645,623 | 2017-10-31 |
| 1910 | 2017-11-23 | 2,876,763,395 | -480,614 | 36.9164 | 7,792,645,623 | 2017-10-31 |
| 1911 | 2017-11-22 | 2,877,244,009 | 20,396,614 | 36.9226 | 7,792,645,623 | 2017-10-31 |
| 1912 | 2017-11-21 | 2,856,847,395 | -18,793,614 | 36.6608 | 7,792,645,623 | 2017-10-31 |
| 1913 | 2017-11-20 | 2,875,641,009 | -249,000 | 36.9020 | 7,792,645,623 | 2017-10-31 |
| 1914 | 2017-11-17 | 2,875,890,009 | 226,000 | 36.9052 | 7,792,645,623 | 2017-10-31 |
| 1915 | 2017-11-16 | 2,875,664,009 | 5,486,621 | 36.9023 | 7,792,645,623 | 2017-10-31 |
| 1916 | 2017-11-15 | 2,870,177,388 | -198,000 | 36.8319 | 7,792,645,623 | 2017-10-31 |
| 1917 | 2017-11-14 | 2,870,375,388 | -847,614 | 36.8344 | 7,792,645,623 | 2017-10-31 |
| 1918 | 2017-11-13 | 2,871,223,002 | 176,000 | 36.8453 | 7,792,645,623 | 2017-10-31 |
| 1919 | 2017-11-10 | 2,871,047,002 | 1,620,000 | 36.8430 | 7,792,645,623 | 2017-10-31 |
| 1920 | 2017-11-09 | 2,869,427,002 | 18,298,000 | 36.8222 | 7,792,645,623 | 2017-10-31 |
| 1921 | 2017-11-08 | 2,851,129,002 | -16,556,936 | 36.5874 | 7,792,645,623 | 2017-10-31 |
| 1922 | 2017-11-07 | 2,867,685,938 | 17,664,000 | 36.7999 | 7,792,645,623 | 2017-10-31 |
| 1923 | 2017-11-06 | 2,850,021,938 | -38,000 | 36.5732 | 7,792,645,623 | 2017-10-31 |
| 1924 | 2017-11-03 | 2,850,059,938 | 930,000 | 36.5737 | 7,792,645,623 | 2017-10-31 |
| 1925 | 2017-11-02 | 2,849,129,938 | 1,646,636 | 36.5618 | 7,792,645,623 | 2017-10-31 |
| 1926 | 2017-11-01 | 2,847,483,302 | -4,460,419 | 36.5406 | 7,792,645,623 | 2017-10-31 |
| 1927 | 2017-10-31 | 2,851,943,721 | -1,138,751 | 36.5979 | 7,792,645,623 | 2017-10-31 |
| 1928 | 2017-10-30 | 2,853,082,472 | 527,000 | 36.6125 | 7,792,645,623 | 2017-09-30 |
| 1929 | 2017-10-27 | 2,852,555,472 | -145,000 | 36.6057 | 7,792,645,623 | 2017-09-30 |
| 1930 | 2017-10-26 | 2,852,700,472 | 4,096,286 | 36.6076 | 7,792,645,623 | 2017-09-30 |
| 1931 | 2017-10-25 | 2,848,604,186 | 8,066,862 | 36.5550 | 7,792,645,623 | 2017-09-30 |
| 1932 | 2017-10-24 | 2,840,537,324 | 870,000 | 36.4515 | 7,792,645,623 | 2017-09-30 |
| 1933 | 2017-10-23 | 2,839,667,324 | 332,000 | 36.4403 | 7,792,645,623 | 2017-09-30 |
| 1934 | 2017-10-20 | 2,839,335,324 | -1,174,000 | 36.4361 | 7,792,645,623 | 2017-09-30 |
| 1935 | 2017-10-19 | 2,840,509,324 | 1,706,136 | 36.4512 | 7,792,645,623 | 2017-09-30 |
| 1936 | 2017-10-18 | 2,838,803,188 | -1,157,000 | 36.4293 | 7,792,645,623 | 2017-09-30 |
| 1937 | 2017-10-17 | 2,839,960,188 | -44,000 | 36.4441 | 7,792,645,623 | 2017-09-30 |
| 1938 | 2017-10-16 | 2,840,004,188 | -3,516,302 | 36.4447 | 7,792,645,623 | 2017-09-30 |
| 1939 | 2017-10-13 | 2,843,520,490 | -991,698 | 36.4898 | 7,792,645,623 | 2017-09-30 |
| 1940 | 2017-10-12 | 2,844,512,188 | -7,923,010 | 36.5025 | 7,792,645,623 | 2017-09-30 |
| 1941 | 2017-10-11 | 2,852,435,198 | -190,000 | 36.6042 | 7,792,645,623 | 2017-09-30 |
| 1942 | 2017-10-10 | 2,852,625,198 | 1,084,000 | 36.6066 | 7,792,645,623 | 2017-09-30 |
| 1943 | 2017-10-09 | 2,851,541,198 | -921,000 | 36.5927 | 7,792,645,623 | 2017-09-30 |
| 1944 | 2017-10-06 | 2,852,462,198 | 2,672,010 | 36.6045 | 7,792,645,623 | 2017-09-30 |
| 1945 | 2017-10-04 | 2,849,790,188 | -4,021,188 | 36.5703 | 7,792,645,623 | 2017-09-30 |
| 1946 | 2017-10-03 | 2,853,811,376 | 684,188 | 36.6219 | 7,792,645,623 | 2017-09-30 |
| 1947 | 2017-09-29 | 2,853,127,188 | 505,000 | 36.6131 | 7,792,645,623 | 2017-08-31 |
| 1948 | 2017-09-28 | 2,852,622,188 | 259,700 | 36.6066 | 7,792,645,623 | 2017-08-31 |
| 1949 | 2017-09-27 | 2,852,362,488 | 1,254,000 | 36.6033 | 7,792,645,623 | 2017-08-31 |
| 1950 | 2017-09-26 | 2,851,108,488 | 921,000 | 36.5872 | 7,792,645,623 | 2017-08-31 |
| 1951 | 2017-09-25 | 2,850,187,488 | -3,584,700 | 36.5754 | 7,792,645,623 | 2017-08-31 |
| 1952 | 2017-09-22 | 2,853,772,188 | 349,000 | 36.6214 | 7,792,645,623 | 2017-08-31 |
| 1953 | 2017-09-21 | 2,853,423,188 | 3,567,826 | 36.6169 | 7,792,645,623 | 2017-08-31 |
| 1954 | 2017-09-20 | 2,849,855,362 | 1,065,174 | 36.5711 | 7,792,645,623 | 2017-08-31 |
| 1955 | 2017-09-19 | 2,848,790,188 | 852,000 | 36.5574 | 7,792,645,623 | 2017-08-31 |
| 1956 | 2017-09-18 | 2,847,938,188 | 2,398,000 | 36.5465 | 7,792,645,623 | 2017-08-31 |
| 1957 | 2017-09-15 | 2,845,540,188 | 1,474,000 | 36.5157 | 7,792,645,623 | 2017-08-31 |
| 1958 | 2017-09-14 | 2,844,066,188 | 2,508,000 | 36.4968 | 7,792,645,623 | 2017-08-31 |
| 1959 | 2017-09-13 | 2,841,558,188 | 235,000 | 36.4646 | 7,792,645,623 | 2017-08-31 |
| 1960 | 2017-09-12 | 2,841,323,188 | 335,000 | 36.4616 | 7,792,645,623 | 2017-08-31 |
| 1961 | 2017-09-11 | 2,840,988,188 | -397,000 | 36.4573 | 7,792,645,623 | 2017-08-31 |
| 1962 | 2017-09-08 | 2,841,385,188 | 141,000 | 36.4624 | 7,792,645,623 | 2017-08-31 |
| 1963 | 2017-09-07 | 2,841,244,188 | -13,444,000 | 36.4606 | 7,792,645,623 | 2017-08-31 |
| 1964 | 2017-09-06 | 2,854,688,188 | 1,188,430 | 36.6331 | 7,792,645,623 | 2017-08-31 |
| 1965 | 2017-09-05 | 2,853,499,758 | 2,009,000 | 36.6179 | 7,792,645,623 | 2017-08-31 |
| 1966 | 2017-09-04 | 2,851,490,758 | 1,806,570 | 36.5921 | 7,792,645,623 | 2017-08-31 |
| 1967 | 2017-09-01 | 2,849,684,188 | -1,218,000 | 36.5689 | 7,792,645,623 | 2017-08-31 |
| 1968 | 2017-08-31 | 2,850,902,188 | -1,149,000 | 36.5845 | 7,792,645,623 | 2017-08-31 |
| 1969 | 2017-08-30 | 2,852,051,188 | -353,575 | 36.5993 | 7,792,645,623 | 2017-07-31 |
| 1970 | 2017-08-29 | 2,852,404,763 | 1,022,000 | 36.6038 | 7,792,645,623 | 2017-07-31 |
| 1971 | 2017-08-28 | 2,851,382,763 | -227,000 | 36.5907 | 7,792,645,623 | 2017-07-31 |
| 1972 | 2017-08-25 | 2,851,609,763 | 1,090,000 | 36.5936 | 7,792,645,623 | 2017-07-31 |
| 1973 | 2017-08-24 | 2,850,519,763 | -1,248,000 | 36.5796 | 7,792,645,623 | 2017-07-31 |
| 1974 | 2017-08-23 | 2,851,767,763 | 0 | 36.5956 | 7,792,645,623 | 2017-07-31 |
| 1975 | 2017-08-22 | 2,851,767,763 | -448,000 | 36.5956 | 7,792,645,623 | 2017-07-31 |
| 1976 | 2017-08-21 | 2,852,215,763 | 1,028,000 | 36.6014 | 7,792,645,623 | 2017-07-31 |
| 1977 | 2017-08-18 | 2,851,187,763 | -227,000 | 36.5882 | 7,792,645,623 | 2017-07-31 |
| 1978 | 2017-08-17 | 2,851,414,763 | 2,455,993 | 36.5911 | 7,792,645,623 | 2017-07-31 |
| 1979 | 2017-08-16 | 2,848,958,770 | -696,000 | 36.5596 | 7,792,645,623 | 2017-07-31 |
| 1980 | 2017-08-15 | 2,849,654,770 | 1,769,715 | 36.5685 | 7,792,645,623 | 2017-07-31 |
| 1981 | 2017-08-14 | 2,847,885,055 | -590,140 | 36.5458 | 7,792,645,623 | 2017-07-31 |
| 1982 | 2017-08-11 | 2,848,475,195 | -2,079,000 | 36.5534 | 7,792,645,623 | 2017-07-31 |
| 1983 | 2017-08-10 | 2,850,554,195 | -133,000 | 36.5801 | 7,792,645,623 | 2017-07-31 |
| 1984 | 2017-08-09 | 2,850,687,195 | -1,854,000 | 36.5818 | 7,792,645,623 | 2017-07-31 |
| 1985 | 2017-08-08 | 2,852,541,195 | -164,000 | 36.6056 | 7,792,645,623 | 2017-07-31 |
| 1986 | 2017-08-07 | 2,852,705,195 | 99,000 | 36.6077 | 7,792,645,623 | 2017-07-31 |
| 1987 | 2017-08-04 | 2,852,606,195 | -36,000 | 36.6064 | 7,792,645,623 | 2017-07-31 |
| 1988 | 2017-08-03 | 2,852,642,195 | -258,000 | 36.6069 | 7,792,645,623 | 2017-07-31 |
| 1989 | 2017-08-02 | 2,852,900,195 | 667,000 | 36.6102 | 7,792,645,623 | 2017-07-31 |
| 1990 | 2017-08-01 | 2,852,233,195 | -1,331,000 | 36.6016 | 7,792,645,623 | 2017-07-31 |
| 1991 | 2017-07-31 | 2,853,564,195 | -735,000 | 36.6187 | 7,792,645,623 | 2017-07-31 |
| 1992 | 2017-07-28 | 2,854,299,195 | 104,954 | 36.6281 | 7,792,645,623 | 2017-06-30 |
| 1993 | 2017-07-27 | 2,854,194,241 | 347,000 | 36.6268 | 7,792,645,623 | 2017-06-30 |
| 1994 | 2017-07-26 | 2,853,847,241 | 255,000 | 36.6223 | 7,792,645,623 | 2017-06-30 |
| 1995 | 2017-07-25 | 2,853,592,241 | -3,241,419 | 36.6190 | 7,792,645,623 | 2017-06-30 |
| 1996 | 2017-07-24 | 2,856,833,660 | 293,999 | 36.6606 | 7,792,645,623 | 2017-06-30 |
| 1997 | 2017-07-21 | 2,856,539,661 | -106,480 | 36.6569 | 7,792,645,623 | 2017-06-30 |
| 1998 | 2017-07-20 | 2,856,646,141 | -1,354,815 | 36.6582 | 7,792,645,623 | 2017-06-30 |
| 1999 | 2017-07-19 | 2,858,000,956 | -2,438,717 | 36.6756 | 7,792,645,623 | 2017-06-30 |
| 2000 | 2017-07-18 | 2,860,439,673 | -1,697,635 | 36.7069 | 7,792,645,623 | 2017-06-30 |
| 2001 | 2017-07-17 | 2,862,137,308 | 2,808,542 | 36.7287 | 7,792,645,623 | 2017-06-30 |
| 2002 | 2017-07-14 | 2,859,328,766 | 311,000 | 36.6927 | 7,792,645,623 | 2017-06-30 |
| 2003 | 2017-07-13 | 2,859,017,766 | 644,993 | 36.6887 | 7,792,645,623 | 2017-06-30 |
| 2004 | 2017-07-12 | 2,858,372,773 | -697,000 | 36.6804 | 7,792,645,623 | 2017-06-30 |
| 2005 | 2017-07-11 | 2,859,069,773 | -231,000 | 36.6893 | 7,792,645,623 | 2017-06-30 |
| 2006 | 2017-07-10 | 2,859,300,773 | -305,000 | 36.6923 | 7,792,645,623 | 2017-06-30 |
| 2007 | 2017-07-07 | 2,859,605,773 | 456,000 | 36.6962 | 7,792,645,623 | 2017-06-30 |
| 2008 | 2017-07-06 | 2,859,149,773 | -296,700 | 36.6904 | 7,792,645,623 | 2017-06-30 |
| 2009 | 2017-07-05 | 2,859,446,473 | -514,000 | 36.6942 | 7,792,645,623 | 2017-06-30 |
| 2010 | 2017-07-04 | 2,859,960,473 | 28,742 | 36.7008 | 7,792,645,623 | 2017-06-30 |
| 2011 | 2017-07-03 | 2,859,931,731 | -260,018 | 36.7004 | 7,792,645,623 | 2017-06-30 |
| 2012 | 2017-06-30 | 2,860,191,749 | 6,698,011 | 36.7037 | 7,792,645,623 | 2017-06-30 |
| 2013 | 2017-06-29 | 2,853,493,738 | -17,435,096 | 36.6178 | 7,792,645,623 | 2017-05-31 |
| 2014 | 2017-06-28 | 2,870,928,834 | 18,339,332 | 36.8415 | 7,792,645,623 | 2017-05-31 |
| 2015 | 2017-06-27 | 2,852,589,502 | -4,398,358 | 36.6062 | 7,792,645,623 | 2017-05-31 |
| 2016 | 2017-06-26 | 2,856,987,860 | -355,000 | 36.6626 | 7,792,645,623 | 2017-05-31 |
| 2017 | 2017-06-23 | 2,857,342,860 | -2,588,000 | 36.6672 | 7,792,645,623 | 2017-05-31 |
| 2018 | 2017-06-22 | 2,859,930,860 | -245,000 | 36.7004 | 7,792,645,623 | 2017-05-31 |
| 2019 | 2017-06-21 | 2,860,175,860 | -1,152,000 | 36.7035 | 7,792,645,623 | 2017-05-31 |
| 2020 | 2017-06-20 | 2,861,327,860 | -1,793,000 | 36.7183 | 7,792,645,623 | 2017-05-31 |
| 2021 | 2017-06-19 | 2,863,120,860 | 592,993 | 36.7413 | 7,792,645,623 | 2017-05-31 |
| 2022 | 2017-06-16 | 2,862,527,867 | -2,346,000 | 36.7337 | 7,792,645,623 | 2017-05-31 |
| 2023 | 2017-06-15 | 2,864,873,867 | 641,000 | 36.7638 | 7,792,645,623 | 2017-05-31 |
| 2024 | 2017-06-14 | 2,864,232,867 | -407,000 | 36.7556 | 7,792,645,623 | 2017-05-31 |
| 2025 | 2017-06-13 | 2,864,639,867 | -433,000 | 36.7608 | 7,792,645,623 | 2017-05-31 |
| 2026 | 2017-06-12 | 2,865,072,867 | 278,000 | 36.7664 | 7,792,645,623 | 2017-05-31 |
| 2027 | 2017-06-09 | 2,864,794,867 | -4,000 | 36.7628 | 7,792,645,623 | 2017-05-31 |
| 2028 | 2017-06-08 | 2,864,798,867 | -2,317,000 | 36.7629 | 7,792,645,623 | 2017-05-31 |
| 2029 | 2017-06-07 | 2,867,115,867 | -4,196,000 | 36.7926 | 7,792,645,623 | 2017-05-31 |
| 2030 | 2017-06-06 | 2,871,311,867 | -3,152,000 | 36.8464 | 7,792,645,623 | 2017-05-31 |
| 2031 | 2017-06-05 | 2,874,463,867 | 1,117,000 | 36.8869 | 7,792,645,623 | 2017-05-31 |
| 2032 | 2017-06-02 | 2,873,346,867 | -4,587,000 | 36.8725 | 7,792,645,623 | 2017-05-31 |
| 2033 | 2017-06-01 | 2,877,933,867 | -1,173,803 | 36.9314 | 7,792,645,623 | 2017-05-31 |
| 2034 | 2017-05-31 | 2,879,107,670 | 2,285,000 | 36.9465 | 7,792,645,623 | 2017-05-31 |
| 2035 | 2017-05-29 | 2,876,822,670 | -13,064,000 | 36.9171 | 7,792,645,623 | 2017-04-30 |
| 2036 | 2017-05-26 | 2,889,886,670 | 18,177,410 | 37.0848 | 7,792,645,623 | 2017-04-30 |
| 2037 | 2017-05-25 | 2,871,709,260 | 645,000 | 36.8515 | 7,792,645,623 | 2017-04-30 |
| 2038 | 2017-05-24 | 2,871,064,260 | 534,000 | 36.8433 | 7,792,645,623 | 2017-04-30 |
| 2039 | 2017-05-23 | 2,870,530,260 | 279,000 | 36.8364 | 7,792,645,623 | 2017-04-30 |
| 2040 | 2017-05-22 | 2,870,251,260 | 56,000 | 36.8328 | 7,792,645,623 | 2017-04-30 |
| 2041 | 2017-05-19 | 2,870,195,260 | 82,000 | 36.8321 | 7,792,645,623 | 2017-04-30 |
| 2042 | 2017-05-18 | 2,870,113,260 | -475,000 | 36.8311 | 7,792,645,623 | 2017-04-30 |
| 2043 | 2017-05-17 | 2,870,588,260 | 955,000 | 36.8371 | 7,792,645,623 | 2017-04-30 |
| 2044 | 2017-05-16 | 2,869,633,260 | -1,729,993 | 36.8249 | 7,792,645,623 | 2017-04-30 |
| 2045 | 2017-05-15 | 2,871,363,253 | -1,173,683 | 36.8471 | 7,792,645,623 | 2017-04-30 |
| 2046 | 2017-05-12 | 2,872,536,936 | 2,126,993 | 36.8622 | 7,792,645,623 | 2017-04-30 |
| 2047 | 2017-05-11 | 2,870,409,943 | -2,367,000 | 36.8349 | 7,792,645,623 | 2017-04-30 |
| 2048 | 2017-05-10 | 2,872,776,943 | -324,000 | 36.8652 | 7,792,645,623 | 2017-04-30 |
| 2049 | 2017-05-09 | 2,873,100,943 | 547,660 | 36.8694 | 7,792,645,623 | 2017-04-30 |
| 2050 | 2017-05-08 | 2,872,553,283 | 265,210 | 36.8624 | 7,792,645,623 | 2017-04-30 |
| 2051 | 2017-05-05 | 2,872,288,073 | -1,333,317 | 36.8590 | 7,792,645,623 | 2017-04-30 |
| 2052 | 2017-05-04 | 2,873,621,390 | -75,000 | 36.8761 | 7,792,645,623 | 2017-04-30 |
| 2053 | 2017-05-02 | 2,873,696,390 | -8,000 | 36.8770 | 7,792,645,623 | 2017-04-30 |
| 2054 | 2017-04-28 | 2,873,704,390 | 602,000 | 36.8771 | 7,792,645,623 | 2017-03-31 |
| 2055 | 2017-04-27 | 2,873,102,390 | -660,000 | 36.8694 | 7,792,645,623 | 2017-03-31 |
| 2056 | 2017-04-26 | 2,873,762,390 | -136,000 | 36.8779 | 7,792,645,623 | 2017-03-31 |
| 2057 | 2017-04-25 | 2,873,898,390 | 585,340 | 36.8796 | 7,792,645,623 | 2017-03-31 |
| 2058 | 2017-04-24 | 2,873,313,050 | -865,000 | 36.8721 | 7,792,645,623 | 2017-03-31 |
| 2059 | 2017-04-21 | 2,874,178,050 | -704,993 | 36.8832 | 7,792,645,623 | 2017-03-31 |
| 2060 | 2017-04-20 | 2,874,883,043 | -802,000 | 36.8923 | 7,792,645,623 | 2017-03-31 |
| 2061 | 2017-04-19 | 2,875,685,043 | -103,000 | 36.9026 | 7,792,645,623 | 2017-03-31 |
| 2062 | 2017-04-18 | 2,875,788,043 | 23,791 | 36.9039 | 7,792,645,623 | 2017-03-31 |
| 2063 | 2017-04-13 | 2,875,764,252 | 783,957 | 36.9036 | 7,792,645,623 | 2017-03-31 |
| 2064 | 2017-04-12 | 2,874,980,295 | -301,000 | 36.8935 | 7,792,645,623 | 2017-03-31 |
| 2065 | 2017-04-11 | 2,875,281,295 | -397,973 | 36.8974 | 7,792,645,623 | 2017-03-31 |
| 2066 | 2017-04-10 | 2,875,679,268 | -170,968 | 36.9025 | 7,792,645,623 | 2017-03-31 |
| 2067 | 2017-04-07 | 2,875,850,236 | -16,985,747 | 36.9047 | 7,792,645,623 | 2017-03-31 |
| 2068 | 2017-04-06 | 2,892,835,983 | 15,768,560 | 37.1226 | 7,792,645,623 | 2017-03-31 |
| 2069 | 2017-04-05 | 2,877,067,423 | -120,729 | 36.9203 | 7,792,645,623 | 2017-03-31 |
| 2070 | 2017-04-03 | 2,877,188,152 | 54,190 | 36.9218 | 7,792,645,623 | 2017-03-31 |
| 2071 | 2017-03-31 | 2,877,133,962 | 789,000 | 36.9211 | 7,792,645,623 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,876,344,962 | -350,000 | 36.9110 | 7,792,645,623 | 2017-02-28 |
| 2073 | 2017-03-29 | 2,876,694,962 | -1,656,029 | 36.9155 | 7,792,645,623 | 2017-02-28 |
| 2074 | 2017-03-28 | 2,878,350,991 | -2,962,000 | 36.9368 | 7,792,645,623 | 2017-02-28 |
| 2075 | 2017-03-27 | 2,881,312,991 | 327,000 | 36.9748 | 7,792,645,623 | 2017-02-28 |
| 2076 | 2017-03-24 | 2,880,985,991 | -11,587,000 | 36.9706 | 7,792,645,623 | 2017-02-28 |
| 2077 | 2017-03-23 | 2,892,572,991 | -1,925,000 | 37.1193 | 7,792,645,623 | 2017-02-28 |
| 2078 | 2017-03-22 | 2,894,497,991 | 344,000 | 37.1440 | 7,792,645,623 | 2017-02-28 |
| 2079 | 2017-03-21 | 2,894,153,991 | 240,000 | 37.1396 | 7,792,645,623 | 2017-02-28 |
| 2080 | 2017-03-20 | 2,893,913,991 | 107,810 | 37.1365 | 7,792,645,623 | 2017-02-28 |
| 2081 | 2017-03-17 | 2,893,806,181 | -445,000 | 37.1351 | 7,792,645,623 | 2017-02-28 |
| 2082 | 2017-03-16 | 2,894,251,181 | -31,000 | 37.1408 | 7,792,645,623 | 2017-02-28 |
| 2083 | 2017-03-15 | 2,894,282,181 | 1,201,000 | 37.1412 | 7,792,645,623 | 2017-02-28 |
| 2084 | 2017-03-14 | 2,893,081,181 | 19,000 | 37.1258 | 7,792,645,623 | 2017-02-28 |
| 2085 | 2017-03-13 | 2,893,062,181 | -171,000 | 37.1255 | 7,792,645,623 | 2017-02-28 |
| 2086 | 2017-03-10 | 2,893,233,181 | 1,604,000 | 37.1277 | 7,792,645,623 | 2017-02-28 |
| 2087 | 2017-03-09 | 2,891,629,181 | -719,000 | 37.1072 | 7,792,645,623 | 2017-02-28 |
| 2088 | 2017-03-08 | 2,892,348,181 | -1,211,238 | 37.1164 | 7,792,645,623 | 2017-02-28 |
| 2089 | 2017-03-07 | 2,893,559,419 | 1,809,266 | 37.1319 | 7,792,645,623 | 2017-02-28 |
| 2090 | 2017-03-06 | 2,891,750,153 | 8,517,000 | 37.1087 | 7,792,645,623 | 2017-02-28 |
| 2091 | 2017-03-03 | 2,883,233,153 | -289,000 | 36.9994 | 7,792,645,623 | 2017-02-28 |
| 2092 | 2017-03-02 | 2,883,522,153 | 229,000 | 37.0031 | 7,792,645,623 | 2017-02-28 |
| 2093 | 2017-03-01 | 2,883,293,153 | -8,745,388 | 37.0002 | 7,792,645,623 | 2017-02-28 |
| 2094 | 2017-02-28 | 2,892,038,541 | 8,100,630 | 37.1124 | 7,792,645,623 | 2017-02-28 |
| 2095 | 2017-02-27 | 2,883,937,911 | 3,456,252 | 37.0085 | 7,792,645,623 | 2017-01-31 |
| 2096 | 2017-02-24 | 2,880,481,659 | -246,000 | 36.9641 | 7,792,645,623 | 2017-01-31 |
| 2097 | 2017-02-23 | 2,880,727,659 | -283,000 | 36.9673 | 7,792,645,623 | 2017-01-31 |
| 2098 | 2017-02-22 | 2,881,010,659 | -141,000 | 36.9709 | 7,792,645,623 | 2017-01-31 |
| 2099 | 2017-02-21 | 2,881,151,659 | -98,000 | 36.9727 | 7,792,645,623 | 2017-01-31 |
| 2100 | 2017-02-20 | 2,881,249,659 | 493,000 | 36.9740 | 7,792,645,623 | 2017-01-31 |
| 2101 | 2017-02-17 | 2,880,756,659 | 929,656 | 36.9676 | 7,792,645,623 | 2017-01-31 |
| 2102 | 2017-02-16 | 2,879,827,003 | -691,000 | 36.9557 | 7,792,645,623 | 2017-01-31 |
| 2103 | 2017-02-15 | 2,880,518,003 | 1,603,388 | 36.9646 | 7,792,645,623 | 2017-01-31 |
| 2104 | 2017-02-14 | 2,878,914,615 | -411,000 | 36.9440 | 7,792,645,623 | 2017-01-31 |
| 2105 | 2017-02-13 | 2,879,325,615 | 6,403,000 | 36.9493 | 7,792,645,623 | 2017-01-31 |
| 2106 | 2017-02-10 | 2,872,922,615 | -526,000 | 36.8671 | 7,792,645,623 | 2017-01-31 |
| 2107 | 2017-02-09 | 2,873,448,615 | 184,000 | 36.8739 | 7,792,645,623 | 2017-01-31 |
| 2108 | 2017-02-08 | 2,873,264,615 | 3,137,000 | 36.8715 | 7,792,645,623 | 2017-01-31 |
| 2109 | 2017-02-07 | 2,870,127,615 | 221,000 | 36.8312 | 7,792,645,623 | 2017-01-31 |
| 2110 | 2017-02-06 | 2,869,906,615 | 122,000 | 36.8284 | 7,792,645,623 | 2017-01-31 |
| 2111 | 2017-02-03 | 2,869,784,615 | 1,125,000 | 36.8268 | 7,792,645,623 | 2017-01-31 |
| 2112 | 2017-02-02 | 2,868,659,615 | -6,000 | 36.8124 | 7,792,645,623 | 2017-01-31 |
| 2113 | 2017-02-01 | 2,868,665,615 | -8,719,000 | 36.8125 | 7,792,645,623 | 2017-01-31 |
| 2114 | 2017-01-27 | 2,877,384,615 | 0 | 36.9244 | 7,792,645,623 | 2016-12-31 |
| 2115 | 2017-01-26 | 2,877,384,615 | -277,000 | 36.9244 | 7,792,645,623 | 2016-12-31 |
| 2116 | 2017-01-25 | 2,877,661,615 | 916,000 | 36.9279 | 7,792,645,623 | 2016-12-31 |
| 2117 | 2017-01-24 | 2,876,745,615 | 7,730,000 | 36.9162 | 7,792,645,623 | 2016-12-31 |
| 2118 | 2017-01-23 | 2,869,015,615 | -663,000 | 36.8170 | 7,792,645,623 | 2016-12-31 |
| 2119 | 2017-01-20 | 2,869,678,615 | 38,000 | 36.8255 | 7,792,645,623 | 2016-12-31 |
| 2120 | 2017-01-19 | 2,869,640,615 | 1,181,000 | 36.8250 | 7,792,645,623 | 2016-12-31 |
| 2121 | 2017-01-18 | 2,868,459,615 | -930,000 | 36.8098 | 7,792,645,623 | 2016-12-31 |
| 2122 | 2017-01-17 | 2,869,389,615 | -148,000 | 36.8218 | 7,792,645,623 | 2016-12-31 |
| 2123 | 2017-01-16 | 2,869,537,615 | 3,064,560 | 36.8237 | 7,792,645,623 | 2016-12-31 |
| 2124 | 2017-01-13 | 2,866,473,055 | -2,744,000 | 36.7843 | 7,792,645,623 | 2016-12-31 |
| 2125 | 2017-01-12 | 2,869,217,055 | -2,255,000 | 36.8196 | 7,792,645,623 | 2016-12-31 |
| 2126 | 2017-01-11 | 2,871,472,055 | -2,528,000 | 36.8485 | 7,792,645,623 | 2016-12-31 |
| 2127 | 2017-01-10 | 2,874,000,055 | -768,602 | 36.8809 | 7,792,645,623 | 2016-12-31 |
| 2128 | 2017-01-09 | 2,874,768,657 | -59,000 | 36.8908 | 7,792,645,623 | 2016-12-31 |
| 2129 | 2017-01-06 | 2,874,827,657 | 844,000 | 36.8915 | 7,792,645,623 | 2016-12-31 |
| 2130 | 2017-01-05 | 2,873,983,657 | -1,373,000 | 36.8807 | 7,792,645,623 | 2016-12-31 |
| 2131 | 2017-01-04 | 2,875,356,657 | 85,000 | 36.8983 | 7,792,645,623 | 2016-12-31 |
| 2132 | 2017-01-03 | 2,875,271,657 | -601,197 | 36.8972 | 7,792,645,623 | 2016-12-31 |
| 2133 | 2016-12-30 | 2,875,872,854 | -544,809 | 36.9050 | 7,792,645,623 | 2016-11-30 |
| 2134 | 2016-12-29 | 2,876,417,663 | 552,000 | 36.9120 | 7,792,645,623 | 2016-11-30 |
| 2135 | 2016-12-28 | 2,875,865,663 | 464,000 | 36.9049 | 7,792,645,623 | 2016-11-30 |
| 2136 | 2016-12-23 | 2,875,401,663 | -458,000 | 36.8989 | 7,792,645,623 | 2016-11-30 |
| 2137 | 2016-12-22 | 2,875,859,663 | -3,342,000 | 36.9048 | 7,792,645,623 | 2016-11-30 |
| 2138 | 2016-12-21 | 2,879,201,663 | -3,513,160 | 36.9477 | 7,792,645,623 | 2016-11-30 |
| 2139 | 2016-12-20 | 2,882,714,823 | -980,436 | 36.9928 | 7,792,645,623 | 2016-11-30 |
| 2140 | 2016-12-19 | 2,883,695,259 | 1,637,000 | 37.0053 | 7,792,645,623 | 2016-11-30 |
| 2141 | 2016-12-16 | 2,882,058,259 | 489,000 | 36.9843 | 7,792,645,623 | 2016-11-30 |
| 2142 | 2016-12-15 | 2,881,569,259 | 1,650,164 | 36.9781 | 7,792,645,623 | 2016-11-30 |
| 2143 | 2016-12-14 | 2,879,919,095 | 175,000 | 36.9569 | 7,792,645,623 | 2016-11-30 |
| 2144 | 2016-12-13 | 2,879,744,095 | 3,766,000 | 36.9546 | 7,792,645,623 | 2016-11-30 |
| 2145 | 2016-12-12 | 2,875,978,095 | 174,000 | 36.9063 | 7,792,645,623 | 2016-11-30 |
| 2146 | 2016-12-09 | 2,875,804,095 | 2,538,000 | 36.9041 | 7,792,645,623 | 2016-11-30 |
| 2147 | 2016-12-08 | 2,873,266,095 | 4,500,360 | 36.8715 | 7,792,645,623 | 2016-11-30 |
| 2148 | 2016-12-07 | 2,868,765,735 | -4,362,000 | 36.8138 | 7,792,645,623 | 2016-11-30 |
| 2149 | 2016-12-06 | 2,873,127,735 | -245,000 | 36.8697 | 7,792,645,623 | 2016-11-30 |
| 2150 | 2016-12-05 | 2,873,372,735 | 24,291,356 | 36.8729 | 7,792,645,623 | 2016-11-30 |
| 2151 | 2016-12-02 | 2,849,081,379 | -3,311,573 | 36.5612 | 7,792,645,623 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,852,392,952 | -4,808,824 | 36.6037 | 7,792,645,623 | 2016-11-30 |
| 2153 | 2016-11-30 | 2,857,201,776 | 1,311,800 | 36.6654 | 7,792,645,623 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,855,889,976 | -4,628,000 | 36.6485 | 7,792,645,623 | 2016-10-31 |
| 2155 | 2016-11-28 | 2,860,517,976 | 1,935,000 | 36.7079 | 7,792,645,623 | 2016-10-31 |
| 2156 | 2016-11-25 | 2,858,582,976 | 1,808,000 | 36.6831 | 7,792,645,623 | 2016-10-31 |
| 2157 | 2016-11-24 | 2,856,774,976 | 1,024,248 | 36.6599 | 7,792,645,623 | 2016-10-31 |
| 2158 | 2016-11-23 | 2,855,750,728 | 941,187 | 36.6467 | 7,792,645,623 | 2016-10-31 |
| 2159 | 2016-11-22 | 2,854,809,541 | -1,574,055 | 36.6347 | 7,792,645,623 | 2016-10-31 |
| 2160 | 2016-11-21 | 2,856,383,596 | -1,544,100 | 36.6549 | 7,792,645,623 | 2016-10-31 |
| 2161 | 2016-11-18 | 2,857,927,696 | -1,413,802 | 36.6747 | 7,792,645,623 | 2016-10-31 |
| 2162 | 2016-11-17 | 2,859,341,498 | -7,940,929 | 36.6928 | 7,792,645,623 | 2016-10-31 |
| 2163 | 2016-11-16 | 2,867,282,427 | 9,821,670 | 36.7947 | 7,792,645,623 | 2016-10-31 |
| 2164 | 2016-11-15 | 2,857,460,757 | -3,563,366 | 36.6687 | 7,792,645,623 | 2016-10-31 |
| 2165 | 2016-11-14 | 2,861,024,123 | -12,320,000 | 36.7144 | 7,792,645,623 | 2016-10-31 |
| 2166 | 2016-11-11 | 2,873,344,123 | 1,651,788 | 36.8725 | 7,792,645,623 | 2016-10-31 |
| 2167 | 2016-11-10 | 2,871,692,335 | -9,414,000 | 36.8513 | 7,792,645,623 | 2016-10-31 |
| 2168 | 2016-11-09 | 2,881,106,335 | -260,324 | 36.9721 | 7,792,645,623 | 2016-10-31 |
| 2169 | 2016-11-08 | 2,881,366,659 | 12,666,060 | 36.9755 | 7,792,645,623 | 2016-10-31 |
| 2170 | 2016-11-07 | 2,868,700,599 | -16,667,379 | 36.8129 | 7,792,645,623 | 2016-10-31 |
| 2171 | 2016-11-04 | 2,885,367,978 | 443,161 | 37.0268 | 7,792,645,623 | 2016-10-31 |
| 2172 | 2016-11-03 | 2,884,924,817 | -15,789,337 | 37.0211 | 7,792,645,623 | 2016-10-31 |
| 2173 | 2016-11-02 | 2,900,714,154 | 677,000 | 37.2237 | 7,792,645,623 | 2016-10-31 |
| 2174 | 2016-11-01 | 2,900,037,154 | 3,730,000 | 37.2151 | 7,792,645,623 | 2016-10-31 |
| 2175 | 2016-10-31 | 2,896,307,154 | 1,869,551 | 37.1672 | 7,792,645,623 | 2016-10-31 |
| 2176 | 2016-10-28 | 2,894,437,603 | 88,181 | 37.1432 | 7,792,645,623 | 2016-09-30 |
| 2177 | 2016-10-27 | 2,894,349,422 | -2,423,995 | 37.1421 | 7,792,645,623 | 2016-09-30 |
| 2178 | 2016-10-26 | 2,896,773,417 | 30,000 | 37.1732 | 7,792,645,623 | 2016-09-30 |
| 2179 | 2016-10-25 | 2,896,743,417 | 2,689,000 | 37.1728 | 7,792,645,623 | 2016-09-30 |
| 2180 | 2016-10-24 | 2,894,054,417 | -1,035,000 | 37.1383 | 7,792,645,623 | 2016-09-30 |
| 2181 | 2016-10-21 | 2,895,089,417 | 0 | 37.1516 | 7,792,645,623 | 2016-09-30 |
| 2182 | 2016-10-20 | 2,895,089,417 | 1,346,000 | 37.1516 | 7,792,645,623 | 2016-09-30 |
| 2183 | 2016-10-19 | 2,893,743,417 | 3,190,000 | 37.1343 | 7,792,645,623 | 2016-09-30 |
| 2184 | 2016-10-18 | 2,890,553,417 | 4,268,000 | 37.0934 | 7,792,645,623 | 2016-09-30 |
| 2185 | 2016-10-17 | 2,886,285,417 | 9,473,000 | 37.0386 | 7,792,645,623 | 2016-09-30 |
| 2186 | 2016-10-14 | 2,876,812,417 | -440,000 | 36.9170 | 7,792,645,623 | 2016-09-30 |
| 2187 | 2016-10-13 | 2,877,252,417 | -4,375,000 | 36.9227 | 7,792,645,623 | 2016-09-30 |
| 2188 | 2016-10-12 | 2,881,627,417 | -1,464,000 | 36.9788 | 7,792,645,623 | 2016-09-30 |
| 2189 | 2016-10-11 | 2,883,091,417 | -2,396,000 | 36.9976 | 7,792,645,623 | 2016-09-30 |
| 2190 | 2016-10-07 | 2,885,487,417 | -2,235,000 | 37.0283 | 7,792,645,623 | 2016-09-30 |
| 2191 | 2016-10-06 | 2,887,722,417 | -3,108,000 | 37.0570 | 7,792,645,623 | 2016-09-30 |
| 2192 | 2016-10-05 | 2,890,830,417 | -3,638,000 | 37.0969 | 7,792,645,623 | 2016-09-30 |
| 2193 | 2016-10-04 | 2,894,468,417 | -1,055,000 | 37.1436 | 7,792,645,623 | 2016-09-30 |
| 2194 | 2016-10-03 | 2,895,523,417 | 1,845,000 | 37.1571 | 7,792,645,623 | 2016-09-30 |
| 2195 | 2016-09-30 | 2,893,678,417 | -228,000 | 37.1335 | 7,792,645,623 | 2016-09-30 |
| 2196 | 2016-09-29 | 2,893,906,417 | -1,111,000 | 37.1364 | 7,792,645,623 | 2016-08-31 |
| 2197 | 2016-09-28 | 2,895,017,417 | -168,000 | 37.1506 | 7,792,645,623 | 2016-08-31 |
| 2198 | 2016-09-27 | 2,895,185,417 | -1,449,000 | 37.1528 | 7,792,645,623 | 2016-08-31 |
| 2199 | 2016-09-26 | 2,896,634,417 | -1,635,000 | 37.1714 | 7,792,645,623 | 2016-08-31 |
| 2200 | 2016-09-23 | 2,898,269,417 | -9,830,000 | 37.1924 | 7,792,645,623 | 2016-08-31 |
| 2201 | 2016-09-22 | 2,908,099,417 | -4,687,000 | 37.3185 | 7,792,645,623 | 2016-08-31 |
| 2202 | 2016-09-21 | 2,912,786,417 | -6,789,000 | 37.3787 | 7,792,645,623 | 2016-08-31 |
| 2203 | 2016-09-20 | 2,919,575,417 | -716,000 | 37.4658 | 7,792,645,623 | 2016-08-31 |
| 2204 | 2016-09-19 | 2,920,291,417 | -907,778 | 37.4750 | 7,792,645,623 | 2016-08-31 |
| 2205 | 2016-09-15 | 2,921,199,195 | -1,660,000 | 37.4866 | 7,792,645,623 | 2016-08-31 |
| 2206 | 2016-09-14 | 2,922,859,195 | 1,391,000 | 37.5079 | 7,792,645,623 | 2016-08-31 |
| 2207 | 2016-09-13 | 2,921,468,195 | -6,838,000 | 37.4901 | 7,792,645,623 | 2016-08-31 |
| 2208 | 2016-09-12 | 2,928,306,195 | 3,781,187 | 37.5778 | 7,792,645,623 | 2016-08-31 |
| 2209 | 2016-09-09 | 2,924,525,008 | 11,665,955 | 37.5293 | 7,792,645,623 | 2016-08-31 |
| 2210 | 2016-09-08 | 2,912,859,053 | -11,742,000 | 37.3796 | 7,792,645,623 | 2016-08-31 |
| 2211 | 2016-09-07 | 2,924,601,053 | -20,440,000 | 37.5303 | 7,792,645,623 | 2016-08-31 |
| 2212 | 2016-09-06 | 2,945,041,053 | -1,402,200 | 37.7926 | 7,792,645,623 | 2016-08-31 |
| 2213 | 2016-09-05 | 2,946,443,253 | -10,374,000 | 37.8106 | 7,792,645,623 | 2016-08-31 |
| 2214 | 2016-09-02 | 2,956,817,253 | -3,353,000 | 37.9437 | 7,792,645,623 | 2016-08-31 |
| 2215 | 2016-09-01 | 2,960,170,253 | -3,694,000 | 37.9867 | 7,792,645,623 | 2016-08-31 |
| 2216 | 2016-08-31 | 2,963,864,253 | -5,059,002 | 38.0341 | 7,792,645,623 | 2016-08-31 |
| 2217 | 2016-08-30 | 2,968,923,255 | 1,462,550 | 38.0990 | 7,792,645,623 | 2016-07-31 |
| 2218 | 2016-08-29 | 2,967,460,705 | 209,002 | 38.0803 | 7,792,645,623 | 2016-07-31 |
| 2219 | 2016-08-26 | 2,967,251,703 | -12,276,000 | 38.0776 | 7,792,645,623 | 2016-07-31 |
| 2220 | 2016-08-25 | 2,979,527,703 | 2,810,180 | 38.2351 | 7,792,645,623 | 2016-07-31 |
| 2221 | 2016-08-24 | 2,976,717,523 | -11,982,000 | 38.1991 | 7,792,645,623 | 2016-07-31 |
| 2222 | 2016-08-23 | 2,988,699,523 | -9,834,000 | 38.3528 | 7,792,645,623 | 2016-07-31 |
| 2223 | 2016-08-22 | 2,998,533,523 | -34,604,000 | 38.4790 | 7,792,645,623 | 2016-07-31 |
| 2224 | 2016-08-19 | 3,033,137,523 | -2,631,300 | 38.9231 | 7,792,645,623 | 2016-07-31 |
| 2225 | 2016-08-18 | 3,035,768,823 | -6,052,180 | 38.9568 | 7,792,645,623 | 2016-07-31 |
| 2226 | 2016-08-17 | 3,041,821,003 | 303,000 | 39.0345 | 7,792,645,623 | 2016-07-31 |
| 2227 | 2016-08-16 | 3,041,518,003 | -8,776,623 | 39.0306 | 7,792,645,623 | 2016-07-31 |
| 2228 | 2016-08-15 | 3,050,294,626 | 1,096,000 | 39.1432 | 7,792,645,623 | 2016-07-31 |
| 2229 | 2016-08-12 | 3,049,198,626 | 2,791,660 | 39.1292 | 7,792,645,623 | 2016-07-31 |
| 2230 | 2016-08-11 | 3,046,406,966 | 246,000 | 39.0934 | 7,792,645,623 | 2016-07-31 |
| 2231 | 2016-08-10 | 3,046,160,966 | -12,208,450 | 39.0902 | 7,792,645,623 | 2016-07-31 |
| 2232 | 2016-08-09 | 3,058,369,416 | 1,471,000 | 39.2469 | 7,792,645,623 | 2016-07-31 |
| 2233 | 2016-08-08 | 3,056,898,416 | -2,253,000 | 39.2280 | 7,792,645,623 | 2016-07-31 |
| 2234 | 2016-08-05 | 3,059,151,416 | -2,562,000 | 39.2569 | 7,792,645,623 | 2016-07-31 |
| 2235 | 2016-08-04 | 3,061,713,416 | 547,000 | 39.2898 | 7,792,645,623 | 2016-07-31 |
| 2236 | 2016-08-03 | 3,061,166,416 | -5,810,289 | 39.2828 | 7,792,645,623 | 2016-07-31 |
| 2237 | 2016-08-02 | 3,066,976,705 | 0 | 39.3573 | 7,792,645,623 | 2016-07-31 |
| 2238 | 2016-08-01 | 3,066,976,705 | -1,665,000 | 39.3573 | 7,792,645,623 | 2016-07-31 |
| 2239 | 2016-07-29 | 3,068,641,705 | 110,200 | 39.3787 | 7,792,645,623 | 2016-06-30 |
| 2240 | 2016-07-28 | 3,068,531,505 | 85,000 | 39.3773 | 7,792,645,623 | 2016-06-30 |
| 2241 | 2016-07-27 | 3,068,446,505 | 40,000 | 39.3762 | 7,792,645,623 | 2016-06-30 |
| 2242 | 2016-07-26 | 3,068,406,505 | 523,998 | 39.3757 | 7,792,645,623 | 2016-06-30 |
| 2243 | 2016-07-25 | 3,067,882,507 | -31,000 | 39.3689 | 7,792,645,623 | 2016-06-30 |
| 2244 | 2016-07-22 | 3,067,913,507 | 238,000 | 39.3693 | 7,792,645,623 | 2016-06-30 |
| 2245 | 2016-07-21 | 3,067,675,507 | 200,000 | 39.3663 | 7,792,645,623 | 2016-06-30 |
| 2246 | 2016-07-20 | 3,067,475,507 | -132,000 | 39.3637 | 7,792,645,623 | 2016-06-30 |
| 2247 | 2016-07-19 | 3,067,607,507 | 285,000 | 39.3654 | 7,792,645,623 | 2016-06-30 |
| 2248 | 2016-07-18 | 3,067,322,507 | 594,000 | 39.3618 | 7,792,645,623 | 2016-06-30 |
| 2249 | 2016-07-15 | 3,066,728,507 | -2,271,998 | 39.3541 | 7,792,645,623 | 2016-06-30 |
| 2250 | 2016-07-14 | 3,069,000,505 | -291,000 | 39.3833 | 7,792,645,623 | 2016-06-30 |
| 2251 | 2016-07-13 | 3,069,291,505 | -2,585,000 | 39.3870 | 7,792,645,623 | 2016-06-30 |
| 2252 | 2016-07-12 | 3,071,876,505 | -213,000 | 39.4202 | 7,792,645,623 | 2016-06-30 |
| 2253 | 2016-07-11 | 3,072,089,505 | -1,619,400 | 39.4229 | 7,792,645,623 | 2016-06-30 |
| 2254 | 2016-07-08 | 3,073,708,905 | 28,000 | 39.4437 | 7,792,645,623 | 2016-06-30 |
| 2255 | 2016-07-07 | 3,073,680,905 | 378,000 | 39.4434 | 7,792,645,623 | 2016-06-30 |
| 2256 | 2016-07-06 | 3,073,302,905 | -196,000 | 39.4385 | 7,792,645,623 | 2016-06-30 |
| 2257 | 2016-07-05 | 3,073,498,905 | 58,000 | 39.4410 | 7,792,645,623 | 2016-06-30 |
| 2258 | 2016-07-04 | 3,073,440,905 | -122,000 | 39.4403 | 7,792,645,623 | 2016-06-30 |
| 2259 | 2016-06-30 | 3,073,562,905 | 74,000 | 39.4418 | 7,792,645,623 | 2016-06-30 |
| 2260 | 2016-06-29 | 3,073,488,905 | -5,000 | 39.4409 | 7,792,645,623 | 2016-05-31 |
| 2261 | 2016-06-28 | 3,073,493,905 | 0 | 39.4410 | 7,792,645,623 | 2016-05-31 |
| 2262 | 2016-06-27 | 3,073,493,905 | 344,000 | 39.4410 | 7,792,645,623 | 2016-05-31 |
| 2263 | 2016-06-24 | 3,073,149,905 | -69,000 | 39.4365 | 7,792,645,623 | 2016-05-31 |
| 2264 | 2016-06-23 | 3,073,218,905 | -8,000 | 39.4374 | 7,792,645,623 | 2016-05-31 |
| 2265 | 2016-06-22 | 3,073,226,905 | 60,000 | 39.4375 | 7,792,645,623 | 2016-05-31 |
| 2266 | 2016-06-21 | 3,073,166,905 | -57,000 | 39.4368 | 7,792,645,623 | 2016-05-31 |
| 2267 | 2016-06-20 | 3,073,223,905 | 1,138,000 | 39.4375 | 7,792,645,623 | 2016-05-31 |
| 2268 | 2016-06-17 | 3,072,085,905 | 414,000 | 39.4229 | 7,792,645,623 | 2016-05-31 |
| 2269 | 2016-06-16 | 3,071,671,905 | 363,000 | 39.4176 | 7,792,645,623 | 2016-05-31 |
| 2270 | 2016-06-15 | 3,071,308,905 | -49,000 | 39.4129 | 7,792,645,623 | 2016-05-31 |
| 2271 | 2016-06-14 | 3,071,357,905 | -233,000 | 39.4135 | 7,792,645,623 | 2016-05-31 |
| 2272 | 2016-06-13 | 3,071,590,905 | 11,000 | 39.4165 | 7,792,645,623 | 2016-05-31 |
| 2273 | 2016-06-10 | 3,071,579,905 | -129,000 | 39.4164 | 7,792,645,623 | 2016-05-31 |
| 2274 | 2016-06-08 | 3,071,708,905 | -1,134,000 | 39.4180 | 7,792,645,623 | 2016-05-31 |
| 2275 | 2016-06-07 | 3,072,842,905 | -149,000 | 39.4326 | 7,792,645,623 | 2016-05-31 |
| 2276 | 2016-06-06 | 3,072,991,905 | -99,000 | 39.4345 | 7,792,645,623 | 2016-05-31 |
| 2277 | 2016-06-03 | 3,073,090,905 | -841,256 | 39.4358 | 7,792,645,623 | 2016-05-31 |
| 2278 | 2016-06-02 | 3,073,932,161 | -1,585,600 | 39.4466 | 7,792,645,623 | 2016-05-31 |
| 2279 | 2016-06-01 | 3,075,517,761 | -1,307,000 | 39.4669 | 7,792,645,623 | 2016-05-31 |
| 2280 | 2016-05-31 | 3,076,824,761 | -9,000 | 39.4837 | 7,792,645,623 | 2016-05-31 |
| 2281 | 2016-05-30 | 3,076,833,761 | -289,000 | 39.4838 | 7,792,645,623 | 2016-04-30 |
| 2282 | 2016-05-27 | 3,077,122,761 | 71,000 | 39.4875 | 7,792,645,623 | 2016-04-30 |
| 2283 | 2016-05-26 | 3,077,051,761 | 759,000 | 39.4866 | 7,792,645,623 | 2016-04-30 |
| 2284 | 2016-05-25 | 3,076,292,761 | 60,000 | 39.4769 | 7,792,645,623 | 2016-04-30 |
| 2285 | 2016-05-24 | 3,076,232,761 | -328,000 | 39.4761 | 7,792,645,623 | 2016-04-30 |
| 2286 | 2016-05-23 | 3,076,560,761 | -406,100 | 39.4803 | 7,792,645,623 | 2016-04-30 |
| 2287 | 2016-05-20 | 3,076,966,861 | 75,000 | 39.4855 | 7,792,645,623 | 2016-04-30 |
| 2288 | 2016-05-19 | 3,076,891,861 | 138,000 | 39.4846 | 7,792,645,623 | 2016-04-30 |
| 2289 | 2016-05-18 | 3,076,753,861 | 522,000 | 39.4828 | 7,792,645,623 | 2016-04-30 |
| 2290 | 2016-05-17 | 3,076,231,861 | 219,000 | 39.4761 | 7,792,645,623 | 2016-04-30 |
| 2291 | 2016-05-16 | 3,076,012,861 | 165,000 | 39.4733 | 7,792,645,623 | 2016-04-30 |
| 2292 | 2016-05-13 | 3,075,847,861 | 1,345,993 | 39.4712 | 7,792,645,623 | 2016-04-30 |
| 2293 | 2016-05-12 | 3,074,501,868 | -1,601,993 | 39.4539 | 7,792,645,623 | 2016-04-30 |
| 2294 | 2016-05-11 | 3,076,103,861 | -217,000 | 39.4744 | 7,792,645,623 | 2016-04-30 |
| 2295 | 2016-05-10 | 3,076,320,861 | -522,000 | 39.4772 | 7,792,645,623 | 2016-04-30 |
| 2296 | 2016-05-09 | 3,076,842,861 | -2,543,000 | 39.4839 | 7,792,645,623 | 2016-04-30 |
| 2297 | 2016-05-06 | 3,079,385,861 | 102,000 | 39.5166 | 7,792,645,623 | 2016-04-30 |
| 2298 | 2016-05-05 | 3,079,283,861 | 9,000 | 39.5153 | 7,792,645,623 | 2016-04-30 |
| 2299 | 2016-05-04 | 3,079,274,861 | 46,993 | 39.5151 | 7,792,645,623 | 2016-04-30 |
| 2300 | 2016-05-03 | 3,079,227,868 | 283,000 | 39.5145 | 7,792,645,623 | 2016-04-30 |
| 2301 | 2016-04-29 | 3,078,944,868 | -1,047,000 | 39.5109 | 7,792,645,623 | 2016-03-31 |
| 2302 | 2016-04-28 | 3,079,991,868 | -1,127,000 | 39.5243 | 7,792,645,623 | 2016-03-31 |
| 2303 | 2016-04-27 | 3,081,118,868 | -104,000 | 39.5388 | 7,792,645,623 | 2016-03-31 |
| 2304 | 2016-04-26 | 3,081,222,868 | -535,000 | 39.5401 | 7,792,645,623 | 2016-03-31 |
| 2305 | 2016-04-25 | 3,081,757,868 | 1,255,000 | 39.5470 | 7,792,645,623 | 2016-03-31 |
| 2306 | 2016-04-22 | 3,080,502,868 | 276,000 | 39.5309 | 7,792,645,623 | 2016-03-31 |
| 2307 | 2016-04-21 | 3,080,226,868 | 123,000 | 39.5274 | 7,792,645,623 | 2016-03-31 |
| 2308 | 2016-04-20 | 3,080,103,868 | -594,000 | 39.5258 | 7,792,645,623 | 2016-03-31 |
| 2309 | 2016-04-19 | 3,080,697,868 | 8,711,000 | 39.5334 | 7,792,645,623 | 2016-03-31 |
| 2310 | 2016-04-18 | 3,071,986,868 | 0 | 39.4216 | 7,792,645,623 | 2016-03-31 |
| 2311 | 2016-04-15 | 3,071,986,868 | 0 | 39.4216 | 7,792,645,623 | 2016-03-31 |
| 2312 | 2016-04-14 | 3,071,986,868 | 0 | 39.4216 | 7,792,645,623 | 2016-03-31 |
| 2313 | 2016-04-13 | 3,071,986,868 | 0 | 39.4216 | 7,792,645,623 | 2016-03-31 |
| 2314 | 2016-04-12 | 3,071,986,868 | 0 | 39.4216 | 7,792,645,623 | 2016-03-31 |
| 2315 | 2016-04-11 | 3,071,986,868 | 0 | 39.4216 | 7,792,645,623 | 2016-03-31 |
| 2316 | 2016-04-08 | 3,071,986,868 | 0 | 39.4216 | 7,792,645,623 | 2016-03-31 |
| 2317 | 2016-04-07 | 3,071,986,868 | 0 | 39.4216 | 7,792,645,623 | 2016-03-31 |
| 2318 | 2016-04-06 | 3,071,986,868 | 0 | 39.4216 | 7,792,645,623 | 2016-03-31 |
| 2319 | 2016-04-05 | 3,071,986,868 | -1,323,000 | 39.4216 | 7,792,645,623 | 2016-03-31 |
| 2320 | 2016-04-01 | 3,073,309,868 | 35,000 | 39.4386 | 7,792,645,623 | 2016-03-31 |
| 2321 | 2016-03-31 | 3,073,274,868 | 333,000 | 39.4381 | 7,792,645,623 | 2016-03-31 |
| 2322 | 2016-03-30 | 3,072,941,868 | 57,000 | 39.4339 | 7,792,645,623 | 2016-02-29 |
| 2323 | 2016-03-29 | 3,072,884,868 | 82,000 | 39.4331 | 7,792,645,623 | 2016-02-29 |
| 2324 | 2016-03-24 | 3,072,802,868 | -82,000 | 39.4321 | 7,792,645,623 | 2016-02-29 |
| 2325 | 2016-03-23 | 3,072,884,868 | -7,000 | 39.4331 | 7,792,645,623 | 2016-02-29 |
| 2326 | 2016-03-22 | 3,072,891,868 | 435,000 | 39.4332 | 7,792,645,623 | 2016-02-29 |
| 2327 | 2016-03-21 | 3,072,456,868 | -40,000 | 39.4276 | 7,792,645,623 | 2016-02-29 |
| 2328 | 2016-03-18 | 3,072,496,868 | 128,000 | 39.4282 | 7,792,645,623 | 2016-02-29 |
| 2329 | 2016-03-17 | 3,072,368,868 | 44,000 | 39.4265 | 7,792,645,623 | 2016-02-29 |
| 2330 | 2016-03-16 | 3,072,324,868 | 853,800 | 39.4260 | 7,792,645,623 | 2016-02-29 |
| 2331 | 2016-03-15 | 3,071,471,068 | -833,000 | 39.4150 | 7,792,645,623 | 2016-02-29 |
| 2332 | 2016-03-14 | 3,072,304,068 | -46,000 | 39.4257 | 7,792,645,623 | 2016-02-29 |
| 2333 | 2016-03-11 | 3,072,350,068 | -628,000 | 39.4263 | 7,792,645,623 | 2016-02-29 |
| 2334 | 2016-03-10 | 3,072,978,068 | 55,000 | 39.4343 | 7,792,645,623 | 2016-02-29 |
| 2335 | 2016-03-09 | 3,072,923,068 | -593,000 | 39.4336 | 7,792,645,623 | 2016-02-29 |
| 2336 | 2016-03-08 | 3,073,516,068 | 473,000 | 39.4412 | 7,792,645,623 | 2016-02-29 |
| 2337 | 2016-03-07 | 3,073,043,068 | -499,000 | 39.4352 | 7,792,645,623 | 2016-02-29 |
| 2338 | 2016-03-04 | 3,073,542,068 | 160,000 | 39.4416 | 7,792,645,623 | 2016-02-29 |
| 2339 | 2016-03-03 | 3,073,382,068 | 314,000 | 39.4395 | 7,792,645,623 | 2016-02-29 |
| 2340 | 2016-03-02 | 3,073,068,068 | 88,000 | 39.4355 | 7,792,645,623 | 2016-02-29 |
| 2341 | 2016-03-01 | 3,072,980,068 | -2,564,000 | 39.4344 | 7,792,645,623 | 2016-02-29 |
| 2342 | 2016-02-29 | 3,075,544,068 | 164,491 | 39.4673 | 7,792,645,623 | 2016-02-29 |
| 2343 | 2016-02-26 | 3,075,379,577 | -3,000 | 39.4652 | 7,792,645,623 | 2016-01-31 |
| 2344 | 2016-02-25 | 3,075,382,577 | -411,000 | 39.4652 | 7,792,645,623 | 2016-01-31 |
| 2345 | 2016-02-24 | 3,075,793,577 | 492,000 | 39.4705 | 7,792,645,623 | 2016-01-31 |
| 2346 | 2016-02-23 | 3,075,301,577 | 645,000 | 39.4642 | 7,792,645,623 | 2016-01-31 |
| 2347 | 2016-02-22 | 3,074,656,577 | 66,000 | 39.4559 | 7,792,645,623 | 2016-01-31 |
| 2348 | 2016-02-19 | 3,074,590,577 | 167,000 | 39.4550 | 7,792,645,623 | 2016-01-31 |
| 2349 | 2016-02-18 | 3,074,423,577 | 229,000 | 39.4529 | 7,792,645,623 | 2016-01-31 |
| 2350 | 2016-02-17 | 3,074,194,577 | 239,000 | 39.4499 | 7,792,645,623 | 2016-01-31 |
| 2351 | 2016-02-16 | 3,073,955,577 | -76,000 | 39.4469 | 7,792,645,623 | 2016-01-31 |
| 2352 | 2016-02-15 | 3,074,031,577 | -1,007,000 | 39.4479 | 7,792,645,623 | 2016-01-31 |
| 2353 | 2016-02-12 | 3,075,038,577 | -163,000 | 39.4608 | 7,792,645,623 | 2016-01-31 |
| 2354 | 2016-02-11 | 3,075,201,577 | -524,000 | 39.4629 | 7,792,645,623 | 2016-01-31 |
| 2355 | 2016-02-05 | 3,075,725,577 | -7,000 | 39.4696 | 7,792,645,623 | 2016-01-31 |
| 2356 | 2016-02-04 | 3,075,732,577 | 118,000 | 39.4697 | 7,792,645,623 | 2016-01-31 |
| 2357 | 2016-02-03 | 3,075,614,577 | 951,000 | 39.4682 | 7,792,645,623 | 2016-01-31 |
| 2358 | 2016-02-02 | 3,074,663,577 | 325,000 | 39.4560 | 7,792,645,623 | 2016-01-31 |
| 2359 | 2016-02-01 | 3,074,338,577 | 351,000 | 39.4518 | 7,792,645,623 | 2016-01-31 |
| 2360 | 2016-01-29 | 3,073,987,577 | -543,896 | 39.4473 | 7,792,645,623 | 2015-12-31 |
| 2361 | 2016-01-28 | 3,074,531,473 | 145,000 | 39.4543 | 7,792,645,623 | 2015-12-31 |
| 2362 | 2016-01-27 | 3,074,386,473 | 263,000 | 39.4524 | 7,792,645,623 | 2015-12-31 |
| 2363 | 2016-01-26 | 3,074,123,473 | -339,000 | 39.4490 | 7,792,645,623 | 2015-12-31 |
| 2364 | 2016-01-25 | 3,074,462,473 | 1,071,000 | 39.4534 | 7,792,645,623 | 2015-12-31 |
| 2365 | 2016-01-22 | 3,073,391,473 | 223,000 | 39.4396 | 7,792,645,623 | 2015-12-31 |
| 2366 | 2016-01-21 | 3,073,168,473 | -173,000 | 39.4368 | 7,792,645,623 | 2015-12-31 |
| 2367 | 2016-01-20 | 3,073,341,473 | -54,000 | 39.4390 | 7,792,645,623 | 2015-12-31 |
| 2368 | 2016-01-19 | 3,073,395,473 | 75,000 | 39.4397 | 7,792,645,623 | 2015-12-31 |
| 2369 | 2016-01-18 | 3,073,320,473 | 98,000 | 39.4387 | 7,792,645,623 | 2015-12-31 |
| 2370 | 2016-01-15 | 3,073,222,473 | -339,000 | 39.4375 | 7,792,645,623 | 2015-12-31 |
| 2371 | 2016-01-14 | 3,073,561,473 | -110,000 | 39.4418 | 7,792,645,623 | 2015-12-31 |
| 2372 | 2016-01-13 | 3,073,671,473 | 921,000 | 39.4432 | 7,792,645,623 | 2015-12-31 |
| 2373 | 2016-01-12 | 3,072,750,473 | -193,000 | 39.4314 | 7,792,645,623 | 2015-12-31 |
| 2374 | 2016-01-11 | 3,072,943,473 | -848,000 | 39.4339 | 7,792,645,623 | 2015-12-31 |
| 2375 | 2016-01-08 | 3,073,791,473 | -1,010,000 | 39.4448 | 7,792,645,623 | 2015-12-31 |
| 2376 | 2016-01-07 | 3,074,801,473 | -220,000 | 39.4577 | 7,792,645,623 | 2015-12-31 |
| 2377 | 2016-01-06 | 3,075,021,473 | 188,000 | 39.4606 | 7,792,645,623 | 2015-12-31 |
| 2378 | 2016-01-05 | 3,074,833,473 | 66,000 | 39.4581 | 7,792,645,623 | 2015-12-31 |
| 2379 | 2016-01-04 | 3,074,767,473 | -477,000 | 39.4573 | 7,792,645,623 | 2015-12-31 |
| 2380 | 2015-12-31 | 3,075,244,473 | 0 | 39.4634 | 7,792,645,623 | 2015-12-31 |
| 2381 | 2015-12-30 | 3,075,244,473 | 128,000 | 39.4634 | 7,792,645,623 | 2015-11-30 |
| 2382 | 2015-12-29 | 3,075,116,473 | -500,563,000 | 39.4618 | 7,792,645,623 | 2015-11-30 |
| 2383 | 2015-12-28 | 3,575,679,473 | 9,871,000 | 45.8853 | 7,792,645,623 | 2015-11-30 |
| 2384 | 2015-12-24 | 3,565,808,473 | 0 | 45.7586 | 7,792,645,623 | 2015-11-30 |
| 2385 | 2015-12-23 | 3,565,808,473 | -4,358,000 | 45.7586 | 7,792,645,623 | 2015-11-30 |
| 2386 | 2015-12-22 | 3,570,166,473 | -779,568 | 45.8146 | 7,792,645,623 | 2015-11-30 |
| 2387 | 2015-12-21 | 3,570,946,041 | -1,427,000 | 45.8246 | 7,792,645,623 | 2015-11-30 |
| 2388 | 2015-12-18 | 3,572,373,041 | -329,000 | 45.8429 | 7,792,645,623 | 2015-11-30 |
| 2389 | 2015-12-17 | 3,572,702,041 | 1,207,000 | 45.8471 | 7,792,645,623 | 2015-11-30 |
| 2390 | 2015-12-16 | 3,571,495,041 | 1,116,000 | 45.8316 | 7,792,645,623 | 2015-11-30 |
| 2391 | 2015-12-15 | 3,570,379,041 | 788,000 | 45.8173 | 7,792,645,623 | 2015-11-30 |
| 2392 | 2015-12-14 | 3,569,591,041 | 117,000 | 45.8072 | 7,792,645,623 | 2015-11-30 |
| 2393 | 2015-12-11 | 3,569,474,041 | -109,000 | 45.8057 | 7,792,645,623 | 2015-11-30 |
| 2394 | 2015-12-10 | 3,569,583,041 | 1,062,000 | 45.8071 | 7,792,645,623 | 2015-11-30 |
| 2395 | 2015-12-09 | 3,568,521,041 | -7,000 | 45.7934 | 7,792,645,623 | 2015-11-30 |
| 2396 | 2015-12-08 | 3,568,528,041 | 246,000 | 45.7935 | 7,792,645,623 | 2015-11-30 |
| 2397 | 2015-12-07 | 3,568,282,041 | -245,000 | 45.7904 | 7,792,645,623 | 2015-11-30 |
| 2398 | 2015-12-04 | 3,568,527,041 | 36,000 | 45.7935 | 7,792,645,623 | 2015-11-30 |
| 2399 | 2015-12-03 | 3,568,491,041 | 1,641,000 | 45.7931 | 7,792,645,623 | 2015-11-30 |
| 2400 | 2015-12-02 | 3,566,850,041 | -355,000 | 45.7720 | 7,792,645,623 | 2015-11-30 |
| 2401 | 2015-12-01 | 3,567,205,041 | 371,000 | 45.7766 | 7,792,645,623 | 2015-11-30 |
| 2402 | 2015-11-30 | 3,566,834,041 | -819,000 | 45.7718 | 7,792,645,623 | 2015-11-30 |
| 2403 | 2015-11-27 | 3,567,653,041 | 1,402,000 | 45.7823 | 7,792,645,623 | 2015-10-31 |
| 2404 | 2015-11-26 | 3,566,251,041 | -277,000 | 45.7643 | 7,792,645,623 | 2015-10-31 |
| 2405 | 2015-11-25 | 3,566,528,041 | 94,000 | 45.7679 | 7,792,645,623 | 2015-10-31 |
| 2406 | 2015-11-24 | 3,566,434,041 | -974,000 | 45.7667 | 7,792,645,623 | 2015-10-31 |
| 2407 | 2015-11-23 | 3,567,408,041 | 503,000 | 45.7792 | 7,792,645,623 | 2015-10-31 |
| 2408 | 2015-11-20 | 3,566,905,041 | 176,000 | 45.7727 | 7,792,645,623 | 2015-10-31 |
| 2409 | 2015-11-19 | 3,566,729,041 | 27,240 | 45.7705 | 7,792,645,623 | 2015-10-31 |
| 2410 | 2015-11-18 | 3,566,701,801 | -209,000 | 45.7701 | 7,792,645,623 | 2015-10-31 |
| 2411 | 2015-11-17 | 3,566,910,801 | -33,000 | 45.7728 | 7,792,645,623 | 2015-10-31 |
| 2412 | 2015-11-16 | 3,566,943,801 | 499,000 | 45.7732 | 7,792,645,623 | 2015-10-31 |
| 2413 | 2015-11-13 | 3,566,444,801 | -1,656,000 | 45.7668 | 7,792,645,623 | 2015-10-31 |
| 2414 | 2015-11-12 | 3,568,100,801 | -24,809,000 | 45.7881 | 7,792,645,623 | 2015-10-31 |
| 2415 | 2015-11-11 | 3,592,909,801 | 2,000 | 46.1064 | 7,792,645,623 | 2015-10-31 |
| 2416 | 2015-11-10 | 3,592,907,801 | 1,297,000 | 46.1064 | 7,792,645,623 | 2015-10-31 |
| 2417 | 2015-11-09 | 3,591,610,801 | 317,000 | 46.0897 | 7,792,645,623 | 2015-10-31 |
| 2418 | 2015-11-06 | 3,591,293,801 | 2,633,000 | 46.0857 | 7,792,645,623 | 2015-10-31 |
| 2419 | 2015-11-05 | 3,588,660,801 | -545,000 | 46.0519 | 7,792,645,623 | 2015-10-31 |
| 2420 | 2015-11-04 | 3,589,205,801 | -12,357 | 46.0589 | 7,792,645,623 | 2015-10-31 |
| 2421 | 2015-11-03 | 3,589,218,158 | 767,000 | 46.0590 | 7,792,645,623 | 2015-10-31 |
| 2422 | 2015-11-02 | 3,588,451,158 | -425,000 | 46.0492 | 7,792,645,623 | 2015-10-31 |
| 2423 | 2015-10-30 | 3,588,876,158 | 10,000 | 46.0547 | 7,792,645,623 | 2015-09-30 |
| 2424 | 2015-10-29 | 3,588,866,158 | 395,000 | 46.0545 | 7,792,645,623 | 2015-09-30 |
| 2425 | 2015-10-28 | 3,588,471,158 | -642,000 | 46.0495 | 7,792,645,623 | 2015-09-30 |
| 2426 | 2015-10-27 | 3,589,113,158 | 289,000 | 46.0577 | 7,792,645,623 | 2015-09-30 |
| 2427 | 2015-10-26 | 3,588,824,158 | 702,000 | 46.0540 | 7,792,645,623 | 2015-09-30 |
| 2428 | 2015-10-23 | 3,588,122,158 | 312,000 | 46.0450 | 7,792,645,623 | 2015-09-30 |
| 2429 | 2015-10-22 | 3,587,810,158 | 391,000 | 46.0410 | 7,792,645,623 | 2015-09-30 |
| 2430 | 2015-10-20 | 3,587,419,158 | -2,399,000 | 46.0360 | 7,792,645,623 | 2015-09-30 |
| 2431 | 2015-10-19 | 3,589,818,158 | 79,000 | 46.0667 | 7,792,645,623 | 2015-09-30 |
| 2432 | 2015-10-16 | 3,589,739,158 | 43,000 | 46.0657 | 7,792,645,623 | 2015-09-30 |
| 2433 | 2015-10-15 | 3,589,696,158 | -282,000 | 46.0652 | 7,792,645,623 | 2015-09-30 |
| 2434 | 2015-10-14 | 3,589,978,158 | -542,640 | 46.0688 | 7,792,645,623 | 2015-09-30 |
| 2435 | 2015-10-13 | 3,590,520,798 | -609,000 | 46.0758 | 7,792,645,623 | 2015-09-30 |
| 2436 | 2015-10-12 | 3,591,129,798 | -899,000 | 46.0836 | 7,792,645,623 | 2015-09-30 |
| 2437 | 2015-10-09 | 3,592,028,798 | 147,000 | 46.0951 | 7,792,645,623 | 2015-09-30 |
| 2438 | 2015-10-08 | 3,591,881,798 | 34,000 | 46.0932 | 7,792,645,623 | 2015-09-30 |
| 2439 | 2015-10-07 | 3,591,847,798 | -828,000 | 46.0928 | 7,792,645,623 | 2015-09-30 |
| 2440 | 2015-10-06 | 3,592,675,798 | 367,000 | 46.1034 | 7,792,645,623 | 2015-09-30 |
| 2441 | 2015-10-05 | 3,592,308,798 | 7,000 | 46.0987 | 7,792,645,623 | 2015-09-30 |
| 2442 | 2015-10-02 | 3,592,301,798 | -5,000 | 46.0986 | 7,792,645,623 | 2015-09-30 |
| 2443 | 2015-09-30 | 3,592,306,798 | -500 | 46.0987 | 7,792,645,623 | 2015-09-30 |
| 2444 | 2015-09-29 | 3,592,307,298 | -274,000 | 46.0987 | 7,792,645,623 | 2015-08-31 |
| 2445 | 2015-09-25 | 3,592,581,298 | -54,000 | 46.1022 | 7,792,645,623 | 2015-08-31 |
| 2446 | 2015-09-24 | 3,592,635,298 | -1,080,000 | 46.1029 | 7,792,645,623 | 2015-08-31 |
| 2447 | 2015-09-23 | 3,593,715,298 | 136,000 | 46.1168 | 7,792,645,623 | 2015-08-31 |
| 2448 | 2015-09-22 | 3,593,579,298 | 523,208 | 46.1150 | 7,792,645,623 | 2015-08-31 |
| 2449 | 2015-09-21 | 3,593,056,090 | -98,000 | 46.1083 | 7,792,645,623 | 2015-08-31 |
| 2450 | 2015-09-18 | 3,593,154,090 | -288,000 | 46.1096 | 7,792,645,623 | 2015-08-31 |
| 2451 | 2015-09-17 | 3,593,442,090 | -348,000 | 46.1132 | 7,792,645,623 | 2015-08-31 |
| 2452 | 2015-09-16 | 3,593,790,090 | -67,000 | 46.1177 | 7,792,645,623 | 2015-08-31 |
| 2453 | 2015-09-15 | 3,593,857,090 | -302,000 | 46.1186 | 7,792,645,623 | 2015-08-31 |
| 2454 | 2015-09-14 | 3,594,159,090 | -48,000 | 46.1225 | 7,792,645,623 | 2015-08-31 |
| 2455 | 2015-09-11 | 3,594,207,090 | -507,000 | 46.1231 | 7,792,645,623 | 2015-08-31 |
| 2456 | 2015-09-10 | 3,594,714,090 | -248,000 | 46.1296 | 7,792,645,623 | 2015-08-31 |
| 2457 | 2015-09-09 | 3,594,962,090 | -178,000 | 46.1328 | 7,792,645,623 | 2015-08-31 |
| 2458 | 2015-09-08 | 3,595,140,090 | -262,000 | 46.1350 | 7,792,645,623 | 2015-08-31 |
| 2459 | 2015-09-07 | 3,595,402,090 | 7,000 | 46.1384 | 7,792,645,623 | 2015-08-31 |
| 2460 | 2015-09-04 | 3,595,395,090 | -97,000 | 46.1383 | 7,792,645,623 | 2015-08-31 |
| 2461 | 2015-09-02 | 3,595,492,090 | 173,000 | 46.1396 | 7,792,645,623 | 2015-08-31 |
| 2462 | 2015-09-01 | 3,595,319,090 | -52,000 | 46.1373 | 7,792,645,623 | 2015-08-31 |
| 2463 | 2015-08-31 | 3,595,371,090 | 311,000 | 46.1380 | 7,792,645,623 | 2015-08-31 |
| 2464 | 2015-08-28 | 3,595,060,090 | -48,000 | 46.1340 | 7,792,645,623 | 2015-07-31 |
| 2465 | 2015-08-27 | 3,595,108,090 | -119,000 | 46.1346 | 7,792,645,623 | 2015-07-31 |
| 2466 | 2015-08-26 | 3,595,227,090 | 253,000 | 46.1362 | 7,792,645,623 | 2015-07-31 |
| 2467 | 2015-08-25 | 3,594,974,090 | 854,000 | 46.1329 | 7,792,645,623 | 2015-07-31 |
| 2468 | 2015-08-24 | 3,594,120,090 | 149,000 | 46.1219 | 7,792,645,623 | 2015-07-31 |
| 2469 | 2015-08-21 | 3,593,971,090 | 40,291,000 | 46.1200 | 7,792,645,623 | 2015-07-31 |
| 2470 | 2015-08-20 | 3,553,680,090 | 80,000 | 45.6030 | 7,792,645,623 | 2015-07-31 |
| 2471 | 2015-08-19 | 3,553,600,090 | -894,000 | 45.6020 | 7,792,645,623 | 2015-07-31 |
| 2472 | 2015-08-18 | 3,554,494,090 | -285,000 | 45.6134 | 7,792,645,623 | 2015-07-31 |
| 2473 | 2015-08-17 | 3,554,779,090 | -22,000 | 45.6171 | 7,792,645,623 | 2015-07-31 |
| 2474 | 2015-08-14 | 3,554,801,090 | 13,000 | 45.6174 | 7,792,645,623 | 2015-07-31 |
| 2475 | 2015-08-13 | 3,554,788,090 | -165,000 | 45.6172 | 7,792,645,623 | 2015-07-31 |
| 2476 | 2015-08-12 | 3,554,953,090 | 978,000 | 45.6193 | 7,792,645,623 | 2015-07-31 |
| 2477 | 2015-08-11 | 3,553,975,090 | 263,000 | 45.6068 | 7,792,645,623 | 2015-07-31 |
| 2478 | 2015-08-10 | 3,553,712,090 | -325,000 | 45.6034 | 7,792,645,623 | 2015-07-31 |
| 2479 | 2015-08-07 | 3,554,037,090 | -898,000 | 45.6076 | 7,792,645,623 | 2015-07-31 |
| 2480 | 2015-08-06 | 3,554,935,090 | 826,000 | 45.6191 | 7,792,645,623 | 2015-07-31 |
| 2481 | 2015-08-05 | 3,554,109,090 | -1,440,000 | 45.6085 | 7,792,645,623 | 2015-07-31 |
| 2482 | 2015-08-04 | 3,555,549,090 | -246,000 | 45.6270 | 7,792,645,623 | 2015-07-31 |
| 2483 | 2015-08-03 | 3,555,795,090 | -400,000 | 45.6301 | 7,792,645,623 | 2015-07-31 |
| 2484 | 2015-07-31 | 3,556,195,090 | -137,000 | 45.6353 | 7,792,645,623 | 2015-07-31 |
| 2485 | 2015-07-30 | 3,556,332,090 | -1,208,000 | 45.6370 | 7,792,645,623 | 2015-06-30 |
| 2486 | 2015-07-29 | 3,557,540,090 | -357,000 | 45.6525 | 7,792,645,623 | 2015-06-30 |
| 2487 | 2015-07-28 | 3,557,897,090 | -107,000 | 45.6571 | 7,792,645,623 | 2015-06-30 |
| 2488 | 2015-07-27 | 3,558,004,090 | 322,000 | 45.6585 | 7,792,645,623 | 2015-06-30 |
| 2489 | 2015-07-24 | 3,557,682,090 | -1,798,000 | 45.6544 | 7,792,645,623 | 2015-06-30 |
| 2490 | 2015-07-23 | 3,559,480,090 | -2,495,000 | 45.6774 | 7,792,645,623 | 2015-06-30 |
| 2491 | 2015-07-22 | 3,561,975,090 | 57,000 | 45.7094 | 7,792,645,623 | 2015-06-30 |
| 2492 | 2015-07-21 | 3,561,918,090 | -598,000 | 45.7087 | 7,792,645,623 | 2015-06-30 |
| 2493 | 2015-07-20 | 3,562,516,090 | 88,000 | 45.7164 | 7,792,645,623 | 2015-06-30 |
| 2494 | 2015-07-17 | 3,562,428,090 | 377,000 | 45.7153 | 7,792,645,623 | 2015-06-30 |
| 2495 | 2015-07-16 | 3,562,051,090 | -399,000 | 45.7104 | 7,792,645,623 | 2015-06-30 |
| 2496 | 2015-07-15 | 3,562,450,090 | -188,000 | 45.7155 | 7,792,645,623 | 2015-06-30 |
| 2497 | 2015-07-14 | 3,562,638,090 | -104,969 | 45.7180 | 7,792,645,623 | 2015-06-30 |
| 2498 | 2015-07-13 | 3,562,743,059 | 3,684,256 | 45.7193 | 7,792,645,623 | 2015-06-30 |
| 2499 | 2015-07-10 | 3,559,058,803 | -2,767,865 | 45.6720 | 7,792,645,623 | 2015-06-30 |
| 2500 | 2015-07-09 | 3,561,826,668 | -1,229,000 | 45.7075 | 7,792,645,623 | 2015-06-30 |
| 2501 | 2015-07-08 | 3,563,055,668 | -4,609,495 | 45.7233 | 7,792,645,623 | 2015-06-30 |
| 2502 | 2015-07-07 | 3,567,665,163 | -1,865,240 | 45.7825 | 7,792,645,623 | 2015-06-30 |
| 2503 | 2015-07-06 | 3,569,530,403 | -243,760 | 45.8064 | 7,792,645,623 | 2015-06-30 |
| 2504 | 2015-07-03 | 3,569,774,163 | -2,483,000 | 45.8095 | 7,792,645,623 | 2015-06-30 |
| 2505 | 2015-07-02 | 3,572,257,163 | -3,322,056 | 45.8414 | 7,792,645,623 | 2015-06-30 |
| 2506 | 2015-06-30 | 3,575,579,219 | -5,279,135 | 45.8840 | 7,792,645,623 | 2015-06-30 |
| 2507 | 2015-06-29 | 3,580,858,354 | -1,796,645 | 45.9518 | 7,792,645,623 | 2015-05-31 |
| 2508 | 2015-06-26 | 3,582,654,999 | -1,729,335 | 45.9748 | 7,792,645,623 | 2015-05-31 |
| 2509 | 2015-06-25 | 3,584,384,334 | -1,265,000 | 45.9970 | 7,792,645,623 | 2015-05-31 |
| 2510 | 2015-06-24 | 3,585,649,334 | -230,324 | 46.0132 | 7,792,645,623 | 2015-05-31 |
| 2511 | 2015-06-23 | 3,585,879,658 | -400,367 | 46.0162 | 7,792,645,623 | 2015-05-31 |
| 2512 | 2015-06-22 | 3,586,280,025 | -381,268 | 46.0213 | 7,792,645,623 | 2015-05-31 |
| 2513 | 2015-06-19 | 3,586,661,293 | -170,339 | 46.0262 | 7,792,645,623 | 2015-05-31 |
| 2514 | 2015-06-18 | 3,586,831,632 | -85,411 | 46.0284 | 7,792,645,623 | 2015-05-31 |
| 2515 | 2015-06-17 | 3,586,917,043 | -596,000 | 46.0295 | 7,792,645,623 | 2015-05-31 |
| 2516 | 2015-06-16 | 3,587,513,043 | 983,000 | 46.0372 | 7,792,645,623 | 2015-05-31 |
| 2517 | 2015-06-15 | 3,586,530,043 | 591,473 | 46.0245 | 7,792,645,623 | 2015-05-31 |
| 2518 | 2015-06-12 | 3,585,938,570 | -930,760 | 46.0170 | 7,792,645,623 | 2015-05-31 |
| 2519 | 2015-06-11 | 3,586,869,330 | -927,210 | 46.0289 | 7,792,645,623 | 2015-05-31 |
| 2520 | 2015-06-10 | 3,587,796,540 | -599,900 | 46.0408 | 7,792,645,623 | 2015-05-31 |
| 2521 | 2015-06-09 | 3,588,396,440 | 140,000 | 46.0485 | 7,792,645,623 | 2015-05-31 |
| 2522 | 2015-06-08 | 3,588,256,440 | -51,450 | 46.0467 | 7,792,645,623 | 2015-05-31 |
| 2523 | 2015-06-05 | 3,588,307,890 | 3,786,010 | 46.0474 | 7,792,645,623 | 2015-05-31 |
| 2524 | 2015-06-04 | 3,584,521,880 | 1,900,440 | 45.9988 | 7,792,645,623 | 2015-05-31 |
| 2525 | 2015-06-03 | 3,582,621,440 | -999,494 | 45.9744 | 7,792,645,623 | 2015-05-31 |
| 2526 | 2015-06-02 | 3,583,620,934 | 2,183,335 | 45.9872 | 7,792,645,623 | 2015-05-31 |
| 2527 | 2015-06-01 | 3,581,437,599 | 5,020,000 | 45.9592 | 7,792,645,623 | 2015-05-31 |
| 2528 | 2015-05-29 | 3,576,417,599 | 21,165,810 | 45.8948 | 7,792,645,623 | 2015-04-30 |
| 2529 | 2015-05-28 | 3,555,251,789 | 1,538,640 | 45.6232 | 7,792,645,623 | 2015-04-30 |
| 2530 | 2015-05-27 | 3,553,713,149 | -200,000 | 45.6034 | 7,792,645,623 | 2015-04-30 |
| 2531 | 2015-05-26 | 3,553,913,149 | -307,000 | 45.6060 | 7,792,645,623 | 2015-04-30 |
| 2532 | 2015-05-22 | 3,554,220,149 | -1,748,000 | 45.6099 | 7,792,645,623 | 2015-04-30 |
| 2533 | 2015-05-21 | 3,555,968,149 | -2,313,000 | 45.6324 | 7,792,645,623 | 2015-04-30 |
| 2534 | 2015-05-20 | 3,558,281,149 | 448,000 | 45.6620 | 7,792,645,623 | 2015-04-30 |
| 2535 | 2015-05-19 | 3,557,833,149 | -2,924,000 | 45.6563 | 7,792,645,623 | 2015-04-30 |
| 2536 | 2015-05-18 | 3,560,757,149 | -879,000 | 45.6938 | 7,792,645,623 | 2015-04-30 |
| 2537 | 2015-05-15 | 3,561,636,149 | 2,654,000 | 45.7051 | 7,792,645,623 | 2015-04-30 |
| 2538 | 2015-05-14 | 3,558,982,149 | -2,039,000 | 45.6710 | 7,792,645,623 | 2015-04-30 |
| 2539 | 2015-05-13 | 3,561,021,149 | 2,335,000 | 45.6972 | 7,792,645,623 | 2015-04-30 |
| 2540 | 2015-05-12 | 3,558,686,149 | -1,681,350 | 45.6672 | 7,792,645,623 | 2015-04-30 |
| 2541 | 2015-05-11 | 3,560,367,499 | -793,000 | 45.6888 | 7,792,645,623 | 2015-04-30 |
| 2542 | 2015-05-08 | 3,561,160,499 | -459,000 | 45.6990 | 7,792,645,623 | 2015-04-30 |
| 2543 | 2015-05-07 | 3,561,619,499 | -2,787,000 | 45.7049 | 7,792,645,623 | 2015-04-30 |
| 2544 | 2015-05-06 | 3,564,406,499 | -8,929,000 | 45.7406 | 7,792,645,623 | 2015-04-30 |
| 2545 | 2015-05-05 | 3,573,335,499 | -1,405,870 | 45.8552 | 7,792,645,623 | 2015-04-30 |
| 2546 | 2015-05-04 | 3,574,741,369 | 3,932,870 | 45.8733 | 7,792,645,623 | 2015-04-30 |
| 2547 | 2015-04-30 | 3,570,808,499 | -6,285,000 | 45.8228 | 7,792,645,623 | 2015-04-30 |
| 2548 | 2015-04-29 | 3,577,093,499 | 482,000 | 45.9035 | 7,792,645,623 | 2015-03-31 |
| 2549 | 2015-04-28 | 3,576,611,499 | 7,409,000 | 45.8973 | 7,792,645,623 | 2015-03-31 |
| 2550 | 2015-04-27 | 3,569,202,499 | -2,764,785 | 45.8022 | 7,792,645,623 | 2015-03-31 |
| 2551 | 2015-04-24 | 3,571,967,284 | -7,535,000 | 45.8377 | 7,792,645,623 | 2015-03-31 |
| 2552 | 2015-04-23 | 3,579,502,284 | 15,520,714 | 45.9344 | 7,792,645,623 | 2015-03-31 |
| 2553 | 2015-04-22 | 3,563,981,570 | -6,630,000 | 45.7352 | 7,792,645,623 | 2015-03-31 |
| 2554 | 2015-04-21 | 3,570,611,570 | 4,812,000 | 45.8203 | 7,792,645,623 | 2015-03-31 |
| 2555 | 2015-04-20 | 3,565,799,570 | 6,675,000 | 45.7585 | 7,792,645,623 | 2015-03-31 |
| 2556 | 2015-04-17 | 3,559,124,570 | 943,457 | 45.6729 | 7,792,645,623 | 2015-03-31 |
| 2557 | 2015-04-16 | 3,558,181,113 | 4,275,000 | 45.6608 | 7,792,645,623 | 2015-03-31 |
| 2558 | 2015-04-15 | 3,553,906,113 | 4,000 | 45.6059 | 7,792,645,623 | 2015-03-31 |
| 2559 | 2015-04-14 | 3,553,902,113 | 1,000 | 45.6058 | 7,792,645,623 | 2015-03-31 |
| 2560 | 2015-04-13 | 3,553,901,113 | 1,000 | 45.6058 | 7,792,645,623 | 2015-03-31 |
| 2561 | 2015-04-10 | 3,553,900,113 | -2,715,800 | 45.6058 | 7,792,645,623 | 2015-03-31 |
| 2562 | 2015-04-09 | 3,556,615,913 | 2,851,800 | 45.6407 | 7,792,645,623 | 2015-03-31 |
| 2563 | 2015-04-08 | 3,553,764,113 | 1,999,018 | 45.6041 | 7,792,645,623 | 2015-03-31 |
| 2564 | 2015-04-02 | 3,551,765,095 | -26,189 | 45.5784 | 7,792,645,623 | 2015-03-31 |
| 2565 | 2015-04-01 | 3,551,791,284 | -681,000 | 45.5788 | 7,792,645,623 | 2015-03-31 |
| 2566 | 2015-03-31 | 3,552,472,284 | -648,000 | 45.5875 | 7,792,645,623 | 2015-03-31 |
| 2567 | 2015-03-30 | 3,553,120,284 | 675,000 | 45.5958 | 7,792,645,623 | 2015-02-28 |
| 2568 | 2015-03-27 | 3,552,445,284 | -6,233,000 | 45.5872 | 7,792,645,623 | 2015-02-28 |
| 2569 | 2015-03-26 | 3,558,678,284 | -2,247,000 | 45.6671 | 7,792,645,623 | 2015-02-28 |
| 2570 | 2015-03-25 | 3,560,925,284 | -1,787,259 | 45.6960 | 7,792,645,623 | 2015-02-28 |
| 2571 | 2015-03-24 | 3,562,712,543 | -1,599,052 | 45.7189 | 7,792,645,623 | 2015-02-28 |
| 2572 | 2015-03-23 | 3,564,311,595 | 3,595,446 | 45.7394 | 7,792,645,623 | 2015-02-28 |
| 2573 | 2015-03-20 | 3,560,716,149 | -3,026,440 | 45.6933 | 7,792,645,623 | 2015-02-28 |
| 2574 | 2015-03-19 | 3,563,742,589 | -8,656,992 | 45.7321 | 7,792,645,623 | 2015-02-28 |
| 2575 | 2015-03-18 | 3,572,399,581 | 1,144,000 | 45.8432 | 7,792,645,623 | 2015-02-28 |
| 2576 | 2015-03-17 | 3,571,255,581 | -3,635,695 | 45.8285 | 7,792,645,623 | 2015-02-28 |
| 2577 | 2015-03-16 | 3,574,891,276 | 5,236,000 | 45.8752 | 7,792,645,623 | 2015-02-28 |
| 2578 | 2015-03-13 | 3,569,655,276 | -2,474,660 | 45.8080 | 7,792,645,623 | 2015-02-28 |
| 2579 | 2015-03-12 | 3,572,129,936 | 2,442,795 | 45.8398 | 7,792,645,623 | 2015-02-28 |
| 2580 | 2015-03-11 | 3,569,687,141 | 629,000 | 45.8084 | 7,792,645,623 | 2015-02-28 |
| 2581 | 2015-03-10 | 3,569,058,141 | -713,008 | 45.8003 | 7,792,645,623 | 2015-02-28 |
| 2582 | 2015-03-09 | 3,569,771,149 | -21,780,849 | 45.8095 | 7,792,645,623 | 2015-02-28 |
| 2583 | 2015-03-06 | 3,591,551,998 | 360,008 | 46.0890 | 7,792,645,623 | 2015-02-28 |
| 2584 | 2015-03-05 | 3,591,191,990 | -664,000 | 46.0844 | 7,792,645,623 | 2015-02-28 |
| 2585 | 2015-03-04 | 3,591,855,990 | 918,357 | 46.0929 | 7,792,645,623 | 2015-02-28 |
| 2586 | 2015-03-03 | 3,590,937,633 | 0 | 46.0811 | 7,792,645,623 | 2015-02-28 |
| 2587 | 2015-03-02 | 3,590,937,633 | 0 | 46.0811 | 7,792,645,623 | 2015-02-28 |
| 2588 | 2015-02-27 | 3,590,937,633 | -6,000 | 46.0811 | 7,792,645,623 | 2015-01-31 |
| 2589 | 2015-02-26 | 3,590,943,633 | 1,000 | 46.0812 | 7,792,645,623 | 2015-01-31 |
| 2590 | 2015-02-25 | 3,590,942,633 | 3,000 | 46.0812 | 7,792,645,623 | 2015-01-31 |
| 2591 | 2015-02-24 | 3,590,939,633 | 4,000 | 46.0811 | 7,792,645,623 | 2015-01-31 |
| 2592 | 2015-02-23 | 3,590,935,633 | -192,495 | 46.0811 | 7,792,645,623 | 2015-01-31 |
| 2593 | 2015-02-18 | 3,591,128,128 | 0 | 46.0836 | 7,792,645,623 | 2015-01-31 |
| 2594 | 2015-02-17 | 3,591,128,128 | 1,342,495 | 46.0836 | 7,792,645,623 | 2015-01-31 |
| 2595 | 2015-02-16 | 3,589,785,633 | -799,000 | 46.0663 | 7,792,645,623 | 2015-01-31 |
| 2596 | 2015-02-13 | 3,590,584,633 | 783,000 | 46.0766 | 7,792,645,623 | 2015-01-31 |
| 2597 | 2015-02-12 | 3,589,801,633 | 34,000 | 46.0665 | 7,792,645,623 | 2015-01-31 |
| 2598 | 2015-02-11 | 3,589,767,633 | -834,000 | 46.0661 | 7,792,645,623 | 2015-01-31 |
| 2599 | 2015-02-10 | 3,590,601,633 | 119,000 | 46.0768 | 7,792,645,623 | 2015-01-31 |
| 2600 | 2015-02-09 | 3,590,482,633 | 0 | 46.0753 | 7,792,645,623 | 2015-01-31 |
| 2601 | 2015-02-06 | 3,590,482,633 | 0 | 46.0753 | 7,792,645,623 | 2015-01-31 |
| 2602 | 2015-02-05 | 3,590,482,633 | -2,573,135 | 46.0753 | 7,792,645,623 | 2015-01-31 |
| 2603 | 2015-02-04 | 3,593,055,768 | -1,919,000 | 46.1083 | 7,792,645,623 | 2015-01-31 |
| 2604 | 2015-02-03 | 3,594,974,768 | -1,579,000 | 46.1329 | 7,792,645,623 | 2015-01-31 |
| 2605 | 2015-02-02 | 3,596,553,768 | -7,993,000 | 46.1532 | 7,792,645,623 | 2015-01-31 |
| 2606 | 2015-01-30 | 3,604,546,768 | -104,000 | 46.2558 | 7,792,645,623 | 2014-12-31 |
| 2607 | 2015-01-29 | 3,604,650,768 | 1,025,000 | 46.2571 | 7,792,645,623 | 2014-12-31 |
| 2608 | 2015-01-28 | 3,603,625,768 | 1,081,798 | 46.2439 | 7,792,645,623 | 2014-12-31 |
| 2609 | 2015-01-27 | 3,602,543,970 | -2,494,000 | 46.2301 | 7,792,645,623 | 2014-12-31 |
| 2610 | 2015-01-26 | 3,605,037,970 | 943,000 | 46.2621 | 7,792,645,623 | 2014-12-31 |
| 2611 | 2015-01-23 | 3,604,094,970 | -1,079,000 | 46.2500 | 7,792,645,623 | 2014-12-31 |
| 2612 | 2015-01-22 | 3,605,173,970 | 329,505 | 46.2638 | 7,792,645,623 | 2014-12-31 |
| 2613 | 2015-01-21 | 3,604,844,465 | -8,229,850 | 46.2596 | 7,792,645,623 | 2014-12-31 |
| 2614 | 2015-01-20 | 3,613,074,315 | 6,837,551 | 46.3652 | 7,792,645,623 | 2014-12-31 |
| 2615 | 2015-01-19 | 3,606,236,764 | -2,316,930 | 46.2774 | 7,792,645,623 | 2014-12-31 |
| 2616 | 2015-01-16 | 3,608,553,694 | 6,650 | 46.3072 | 7,792,645,623 | 2014-12-31 |
| 2617 | 2015-01-15 | 3,608,547,044 | -9,312,038 | 46.3071 | 7,792,645,623 | 2014-12-31 |
| 2618 | 2015-01-14 | 3,617,859,082 | 6,749,000 | 46.4266 | 7,792,645,623 | 2014-12-31 |
| 2619 | 2015-01-13 | 3,611,110,082 | -625,000 | 46.3400 | 7,792,645,623 | 2014-12-31 |
| 2620 | 2015-01-12 | 3,611,735,082 | 4,772,396 | 46.3480 | 7,792,645,623 | 2014-12-31 |
| 2621 | 2015-01-09 | 3,606,962,686 | 12,517,562 | 46.2868 | 7,792,645,623 | 2014-12-31 |
| 2622 | 2015-01-08 | 3,594,445,124 | -1,045,000 | 46.1261 | 7,792,645,623 | 2014-12-31 |
| 2623 | 2015-01-07 | 3,595,490,124 | -4,804,000 | 46.1395 | 7,792,645,623 | 2014-12-31 |
| 2624 | 2015-01-06 | 3,600,294,124 | -2,933,000 | 46.2012 | 7,792,645,623 | 2014-12-31 |
| 2625 | 2015-01-05 | 3,603,227,124 | -760,173 | 46.2388 | 7,792,645,623 | 2014-12-31 |
| 2626 | 2015-01-02 | 3,603,987,297 | 7,901,279 | 46.2486 | 7,792,645,623 | 2014-12-31 |
| 2627 | 2014-12-31 | 3,596,086,018 | 0 | 46.1472 | 7,792,645,623 | 2014-12-31 |
| 2628 | 2014-12-30 | 3,596,086,018 | 505,000 | 46.1472 | 7,792,645,623 | 2014-11-30 |
| 2629 | 2014-12-29 | 3,595,581,018 | -862,542 | 46.1407 | 7,792,645,623 | 2014-11-30 |
| 2630 | 2014-12-24 | 3,596,443,560 | 0 | 46.1518 | 7,792,645,623 | 2014-11-30 |
| 2631 | 2014-12-23 | 3,596,443,560 | 8,921,467 | 46.1518 | 7,792,645,623 | 2014-11-30 |
| 2632 | 2014-12-22 | 3,587,522,093 | 439,456 | 46.0373 | 7,792,645,623 | 2014-11-30 |
| 2633 | 2014-12-19 | 3,587,082,637 | -126,363 | 46.0316 | 7,792,645,623 | 2014-11-30 |
| 2634 | 2014-12-18 | 3,587,209,000 | -828,855 | 46.0333 | 7,792,645,623 | 2014-11-30 |
| 2635 | 2014-12-17 | 3,588,037,855 | 1,275,000 | 46.0439 | 7,792,645,623 | 2014-11-30 |
| 2636 | 2014-12-16 | 3,586,762,855 | 1,940,000 | 46.0275 | 7,792,645,623 | 2014-11-30 |
| 2637 | 2014-12-15 | 3,584,822,855 | 3,182,545 | 46.0026 | 7,792,645,623 | 2014-11-30 |
| 2638 | 2014-12-12 | 3,581,640,310 | 1,145,000 | 45.9618 | 7,792,645,623 | 2014-11-30 |
| 2639 | 2014-12-11 | 3,580,495,310 | 1,143,000 | 45.9471 | 7,792,645,623 | 2014-11-30 |
| 2640 | 2014-12-10 | 3,579,352,310 | 1,214,000 | 45.9324 | 7,792,645,623 | 2014-11-30 |
| 2641 | 2014-12-09 | 3,578,138,310 | 1,854,000 | 45.9169 | 7,792,645,623 | 2014-11-30 |
| 2642 | 2014-12-08 | 3,576,284,310 | 3,548,000 | 45.8931 | 7,792,645,623 | 2014-11-30 |
| 2643 | 2014-12-05 | 3,572,736,310 | -8,037,000 | 45.8475 | 7,792,645,623 | 2014-11-30 |
| 2644 | 2014-12-04 | 3,580,773,310 | 1,005,022 | 45.9507 | 7,792,645,623 | 2014-11-30 |
| 2645 | 2014-12-03 | 3,579,768,288 | 1,654,008 | 45.9378 | 7,792,645,623 | 2014-11-30 |
| 2646 | 2014-12-02 | 3,578,114,280 | 752,610 | 45.9166 | 7,792,645,623 | 2014-11-30 |
| 2647 | 2014-12-01 | 3,577,361,670 | 1,164,955 | 45.9069 | 7,792,645,623 | 2014-11-30 |
| 2648 | 2014-11-28 | 3,576,196,715 | -342,000 | 45.8919 | 7,792,645,623 | 2014-10-31 |
| 2649 | 2014-11-27 | 3,576,538,715 | 6,209,000 | 45.8963 | 7,792,645,623 | 2014-10-31 |
| 2650 | 2014-11-26 | 3,570,329,715 | 11,335,443 | 45.8167 | 7,792,645,623 | 2014-10-31 |
| 2651 | 2014-11-25 | 3,558,994,272 | 609,000 | 45.6712 | 7,792,645,623 | 2014-10-31 |
| 2652 | 2014-11-24 | 3,558,385,272 | -662,314 | 45.6634 | 7,792,645,623 | 2014-10-31 |
| 2653 | 2014-11-21 | 3,559,047,586 | 698,000 | 45.6719 | 7,792,645,623 | 2014-10-31 |
| 2654 | 2014-11-20 | 3,558,349,586 | -1,768,700 | 45.6629 | 7,792,645,623 | 2014-10-31 |
| 2655 | 2014-11-19 | 3,560,118,286 | 17,261,566 | 45.6856 | 7,792,645,623 | 2014-10-31 |
| 2656 | 2014-11-18 | 3,542,856,720 | 26,141,836 | 45.4641 | 7,792,645,623 | 2014-10-31 |
| 2657 | 2014-11-17 | 3,516,714,884 | 2,133,000 | 45.1286 | 7,792,645,623 | 2014-10-31 |
| 2658 | 2014-11-14 | 3,514,581,884 | 1,143,000 | 45.1013 | 7,792,645,623 | 2014-10-31 |
| 2659 | 2014-11-13 | 3,513,438,884 | 1,099,000 | 45.0866 | 7,792,645,623 | 2014-10-31 |
| 2660 | 2014-11-12 | 3,512,339,884 | -365,000 | 45.0725 | 7,792,645,623 | 2014-10-31 |
| 2661 | 2014-11-11 | 3,512,704,884 | 257,000 | 45.0772 | 7,792,645,623 | 2014-10-31 |
| 2662 | 2014-11-10 | 3,512,447,884 | 92,000 | 45.0739 | 7,792,645,623 | 2014-10-31 |
| 2663 | 2014-11-07 | 3,512,355,884 | 703,000 | 45.0727 | 7,792,645,623 | 2014-10-31 |
| 2664 | 2014-11-06 | 3,511,652,884 | 1,499,510 | 45.0637 | 7,792,645,623 | 2014-10-31 |
| 2665 | 2014-11-05 | 3,510,153,374 | -34,440 | 45.0444 | 7,792,645,623 | 2014-10-31 |
| 2666 | 2014-11-04 | 3,510,187,814 | 947,000 | 45.0449 | 7,792,645,623 | 2014-10-31 |
| 2667 | 2014-11-03 | 3,509,240,814 | 533,003 | 45.0327 | 7,792,645,623 | 2014-10-31 |
| 2668 | 2014-10-31 | 3,508,707,811 | -314,000 | 45.0259 | 7,792,645,623 | 2014-10-31 |
| 2669 | 2014-10-30 | 3,509,021,811 | -2,245,628 | 45.0299 | 7,792,645,623 | 2014-09-30 |
| 2670 | 2014-10-29 | 3,511,267,439 | 987,000 | 45.0587 | 7,792,645,623 | 2014-09-30 |
| 2671 | 2014-10-28 | 3,510,280,439 | 1,651,657 | 45.0461 | 7,792,645,623 | 2014-09-30 |
| 2672 | 2014-10-27 | 3,508,628,782 | 5,000 | 45.0249 | 7,792,645,623 | 2014-09-30 |
| 2673 | 2014-10-24 | 3,508,623,782 | -323,953 | 45.0248 | 7,792,645,623 | 2014-09-30 |
| 2674 | 2014-10-23 | 3,508,947,735 | 319,000 | 45.0290 | 7,792,645,623 | 2014-09-30 |
| 2675 | 2014-10-22 | 3,508,628,735 | 1,740,000 | 45.0249 | 7,792,645,623 | 2014-09-30 |
| 2676 | 2014-10-21 | 3,506,888,735 | 614,000 | 45.0025 | 7,792,645,623 | 2014-09-30 |
| 2677 | 2014-10-20 | 3,506,274,735 | -237,000 | 44.9947 | 7,792,645,623 | 2014-09-30 |
| 2678 | 2014-10-17 | 3,506,511,735 | 55,000 | 44.9977 | 7,792,645,623 | 2014-09-30 |
| 2679 | 2014-10-16 | 3,506,456,735 | 303,000 | 44.9970 | 7,792,645,623 | 2014-09-30 |
| 2680 | 2014-10-15 | 3,506,153,735 | -278,000 | 44.9931 | 7,792,645,623 | 2014-09-30 |
| 2681 | 2014-10-14 | 3,506,431,735 | -1,060,000 | 44.9967 | 7,792,645,623 | 2014-09-30 |
| 2682 | 2014-10-13 | 3,507,491,735 | -276,000 | 45.0103 | 7,792,645,623 | 2014-09-30 |
| 2683 | 2014-10-10 | 3,507,767,735 | -1,048,000 | 45.0138 | 7,792,645,623 | 2014-09-30 |
| 2684 | 2014-10-09 | 3,508,815,735 | -3,507,000 | 45.0273 | 7,792,645,623 | 2014-09-30 |
| 2685 | 2014-10-08 | 3,512,322,735 | 1,504,000 | 45.0723 | 7,792,645,623 | 2014-09-30 |
| 2686 | 2014-10-07 | 3,510,818,735 | 351,000 | 45.0530 | 7,792,645,623 | 2014-09-30 |
| 2687 | 2014-10-06 | 3,510,467,735 | 1,736,000 | 45.0485 | 7,792,645,623 | 2014-09-30 |
| 2688 | 2014-10-03 | 3,508,731,735 | 996,000 | 45.0262 | 7,792,645,623 | 2014-09-30 |
| 2689 | 2014-09-30 | 3,507,735,735 | 322,000 | 45.0134 | 7,792,645,623 | 2014-09-30 |
| 2690 | 2014-09-29 | 3,507,413,735 | 226,000 | 45.0093 | 7,792,645,623 | 2014-08-31 |
| 2691 | 2014-09-26 | 3,507,187,735 | 316,000 | 45.0064 | 7,792,645,623 | 2014-08-31 |
| 2692 | 2014-09-25 | 3,506,871,735 | 2,474,000 | 45.0023 | 7,792,645,623 | 2014-08-31 |
| 2693 | 2014-09-24 | 3,504,397,735 | 716,000 | 44.9706 | 7,792,645,623 | 2014-08-31 |
| 2694 | 2014-09-23 | 3,503,681,735 | -216,000 | 44.9614 | 7,792,645,623 | 2014-08-31 |
| 2695 | 2014-09-22 | 3,503,897,735 | -81,000 | 44.9642 | 7,792,645,623 | 2014-08-31 |
| 2696 | 2014-09-19 | 3,503,978,735 | 276,000 | 44.9652 | 7,792,645,623 | 2014-08-31 |
| 2697 | 2014-09-18 | 3,503,702,735 | 2,713,433 | 44.9617 | 7,792,645,623 | 2014-08-31 |
| 2698 | 2014-09-17 | 3,500,989,302 | 3,079,340 | 44.9268 | 7,792,645,623 | 2014-08-31 |
| 2699 | 2014-09-16 | 3,497,909,962 | 2,520,000 | 44.8873 | 7,792,645,623 | 2014-08-31 |
| 2700 | 2014-09-15 | 3,495,389,962 | 399,990 | 44.8550 | 7,792,645,623 | 2014-08-31 |
| 2701 | 2014-09-12 | 3,494,989,972 | -889,010 | 44.8499 | 7,792,645,623 | 2014-08-31 |
| 2702 | 2014-09-11 | 3,495,878,982 | 1,273,000 | 44.8613 | 7,792,645,623 | 2014-08-31 |
| 2703 | 2014-09-10 | 3,494,605,982 | 1,886,088 | 44.8449 | 7,792,645,623 | 2014-08-31 |
| 2704 | 2014-09-08 | 3,492,719,894 | -188,290,000 | 44.8207 | 7,792,645,623 | 2014-08-31 |
| 2705 | 2014-09-05 | 3,681,009,894 | -933,000 | 47.2370 | 7,792,645,623 | 2014-08-31 |
| 2706 | 2014-09-04 | 3,681,942,894 | 303,000 | 47.2489 | 7,792,645,623 | 2014-08-31 |
| 2707 | 2014-09-03 | 3,681,639,894 | 346,000 | 47.2451 | 7,792,645,623 | 2014-08-31 |
| 2708 | 2014-09-02 | 3,681,293,894 | 513,000 | 47.2406 | 7,792,645,623 | 2014-08-31 |
| 2709 | 2014-09-01 | 3,680,780,894 | 439,000 | 47.2340 | 7,792,645,623 | 2014-08-31 |
| 2710 | 2014-08-29 | 3,680,341,894 | 486,000 | 47.2284 | 7,792,645,623 | 2014-07-31 |
| 2711 | 2014-08-28 | 3,679,855,894 | -180,000 | 47.2222 | 7,792,645,623 | 2014-07-31 |
| 2712 | 2014-08-27 | 3,680,035,894 | 388,000 | 47.2245 | 7,792,645,623 | 2014-07-31 |
| 2713 | 2014-08-26 | 3,679,647,894 | 167,000 | 47.2195 | 7,792,645,623 | 2014-07-31 |
| 2714 | 2014-08-25 | 3,679,480,894 | -96,071 | 47.2174 | 7,792,645,623 | 2014-07-31 |
| 2715 | 2014-08-22 | 3,679,576,965 | 25,000 | 47.2186 | 7,792,645,623 | 2014-07-31 |
| 2716 | 2014-08-21 | 3,679,551,965 | -61,000 | 47.2183 | 7,792,645,623 | 2014-07-31 |
| 2717 | 2014-08-20 | 3,679,612,965 | 121,000 | 47.2190 | 7,792,645,623 | 2014-07-31 |
| 2718 | 2014-08-19 | 3,679,491,965 | 474,000 | 47.2175 | 7,792,645,623 | 2014-07-31 |
| 2719 | 2014-08-18 | 3,679,017,965 | 425,000 | 47.2114 | 7,792,645,623 | 2014-07-31 |
| 2720 | 2014-08-15 | 3,678,592,965 | 165,000 | 47.2060 | 7,792,645,623 | 2014-07-31 |
| 2721 | 2014-08-14 | 3,678,427,965 | 52,000 | 47.2038 | 7,792,645,623 | 2014-07-31 |
| 2722 | 2014-08-13 | 3,678,375,965 | -172,000 | 47.2032 | 7,792,645,623 | 2014-07-31 |
| 2723 | 2014-08-12 | 3,678,547,965 | 96,389 | 47.2054 | 7,792,645,623 | 2014-07-31 |
| 2724 | 2014-08-11 | 3,678,451,576 | -721,000 | 47.2041 | 7,792,645,623 | 2014-07-31 |
| 2725 | 2014-08-08 | 3,679,172,576 | -71,000 | 47.2134 | 7,792,645,623 | 2014-07-31 |
| 2726 | 2014-08-07 | 3,679,243,576 | 302,000 | 47.2143 | 7,792,645,623 | 2014-07-31 |
| 2727 | 2014-08-06 | 3,678,941,576 | 176,000 | 47.2104 | 7,792,645,623 | 2014-07-31 |
| 2728 | 2014-08-05 | 3,678,765,576 | -514,161 | 47.2082 | 7,792,645,623 | 2014-07-31 |
| 2729 | 2014-08-04 | 3,679,279,737 | -47,000 | 47.2148 | 7,792,645,623 | 2014-07-31 |
| 2730 | 2014-08-01 | 3,679,326,737 | -85,500 | 47.2154 | 7,792,645,623 | 2014-07-31 |
| 2731 | 2014-07-31 | 3,679,412,237 | -211,000 | 47.2165 | 7,792,645,623 | 2014-07-31 |
| 2732 | 2014-07-30 | 3,679,623,237 | -350,000 | 47.2192 | 7,792,645,623 | 2014-06-30 |
| 2733 | 2014-07-29 | 3,679,973,237 | 163,000 | 47.2237 | 7,792,645,623 | 2014-06-30 |
| 2734 | 2014-07-28 | 3,679,810,237 | -539,000 | 47.2216 | 7,792,645,623 | 2014-06-30 |
| 2735 | 2014-07-25 | 3,680,349,237 | -294,000 | 47.2285 | 7,792,645,623 | 2014-06-30 |
| 2736 | 2014-07-24 | 3,680,643,237 | -682,000 | 47.2323 | 7,792,645,623 | 2014-06-30 |
| 2737 | 2014-07-23 | 3,681,325,237 | 2,000 | 47.2410 | 7,792,645,623 | 2014-06-30 |
| 2738 | 2014-07-22 | 3,681,323,237 | -165,000 | 47.2410 | 7,792,645,623 | 2014-06-30 |
| 2739 | 2014-07-21 | 3,681,488,237 | -129,000 | 47.2431 | 7,792,645,623 | 2014-06-30 |
| 2740 | 2014-07-18 | 3,681,617,237 | -209,000 | 47.2448 | 7,792,645,623 | 2014-06-30 |
| 2741 | 2014-07-17 | 3,681,826,237 | 39,000 | 47.2474 | 7,792,645,623 | 2014-06-30 |
| 2742 | 2014-07-16 | 3,681,787,237 | 168,000 | 47.2469 | 7,792,645,623 | 2014-06-30 |
| 2743 | 2014-07-15 | 3,681,619,237 | -204,000 | 47.2448 | 7,792,645,623 | 2014-06-30 |
| 2744 | 2014-07-14 | 3,681,823,237 | 940,565 | 47.2474 | 7,792,645,623 | 2014-06-30 |
| 2745 | 2014-07-11 | 3,680,882,672 | 175,598 | 47.2353 | 7,792,645,623 | 2014-06-30 |
| 2746 | 2014-07-10 | 3,680,707,074 | 49,000 | 47.2331 | 7,792,645,623 | 2014-06-30 |
| 2747 | 2014-07-09 | 3,680,658,074 | -157,000 | 47.2325 | 7,792,645,623 | 2014-06-30 |
| 2748 | 2014-07-08 | 3,680,815,074 | -618,900 | 47.2345 | 7,792,645,623 | 2014-06-30 |
| 2749 | 2014-07-07 | 3,681,433,974 | -5,100 | 47.2424 | 7,792,645,623 | 2014-06-30 |
| 2750 | 2014-07-04 | 3,681,439,074 | -1,604,953 | 47.2425 | 7,792,645,623 | 2014-06-30 |
| 2751 | 2014-07-03 | 3,683,044,027 | -391,000 | 47.2631 | 7,792,645,623 | 2014-06-30 |
| 2752 | 2014-07-02 | 3,683,435,027 | -164,881 | 47.2681 | 7,792,645,623 | 2014-06-30 |
| 2753 | 2014-06-30 | 3,683,599,908 | -765,550 | 47.2702 | 7,792,645,623 | 2014-06-30 |
| 2754 | 2014-06-27 | 3,684,365,458 | -257,000 | 47.2800 | 7,792,645,623 | 2014-05-31 |
| 2755 | 2014-06-26 | 3,684,622,458 | -523,257 | 47.2833 | 7,792,645,623 | 2014-05-31 |
| 2756 | 2014-06-25 | 3,685,145,715 | -506,000 | 47.2900 | 7,792,645,623 | 2014-05-31 |
| 2757 | 2014-06-24 | 3,685,651,715 | 584,611 | 47.2965 | 7,792,645,623 | 2014-05-31 |
| 2758 | 2014-06-23 | 3,685,067,104 | -800,000 | 47.2890 | 7,792,645,623 | 2014-05-31 |
| 2759 | 2014-06-20 | 3,685,867,104 | -239,923 | 47.2993 | 7,792,645,623 | 2014-05-31 |
| 2760 | 2014-06-19 | 3,686,107,027 | -104,800 | 47.3024 | 7,792,645,623 | 2014-05-31 |
| 2761 | 2014-06-18 | 3,686,211,827 | -46,000 | 47.3037 | 7,792,645,623 | 2014-05-31 |
| 2762 | 2014-06-17 | 3,686,257,827 | -383,891 | 47.3043 | 7,792,645,623 | 2014-05-31 |
| 2763 | 2014-06-16 | 3,686,641,718 | 3,500 | 47.3092 | 7,792,645,623 | 2014-05-31 |
| 2764 | 2014-06-13 | 3,686,638,218 | 218,908 | 47.3092 | 7,792,645,623 | 2014-05-31 |
| 2765 | 2014-06-12 | 3,686,419,310 | 705,109 | 47.3064 | 7,792,645,623 | 2014-05-31 |
| 2766 | 2014-06-11 | 3,685,714,201 | -102,000 | 47.2973 | 7,792,645,623 | 2014-05-31 |
| 2767 | 2014-06-10 | 3,685,816,201 | 1,088,000 | 47.2987 | 7,792,645,623 | 2014-05-31 |
| 2768 | 2014-06-09 | 3,684,728,201 | 569,589 | 47.2847 | 7,792,645,623 | 2014-05-31 |
| 2769 | 2014-06-06 | 3,684,158,612 | -53,000 | 47.2774 | 7,792,645,623 | 2014-05-31 |
| 2770 | 2014-06-05 | 3,684,211,612 | 305,000 | 47.2781 | 7,792,645,623 | 2014-05-31 |
| 2771 | 2014-06-04 | 3,683,906,612 | 323,000 | 47.2741 | 7,792,645,623 | 2014-05-31 |
| 2772 | 2014-06-03 | 3,683,583,612 | 202,000 | 47.2700 | 7,792,645,623 | 2014-05-31 |
| 2773 | 2014-05-30 | 3,683,381,612 | 8,602,894 | 47.2674 | 7,792,645,623 | 2014-04-30 |
| 2774 | 2014-05-29 | 3,674,778,718 | 704,524 | 47.1570 | 7,792,645,623 | 2014-04-30 |
| 2775 | 2014-05-28 | 3,674,074,194 | 342,000 | 47.1480 | 7,792,645,623 | 2014-04-30 |
| 2776 | 2014-05-27 | 3,673,732,194 | 1,349,585 | 47.1436 | 7,792,645,623 | 2014-04-30 |
| 2777 | 2014-05-26 | 3,672,382,609 | -180,000 | 47.1263 | 7,792,645,623 | 2014-04-30 |
| 2778 | 2014-05-23 | 3,672,562,609 | 1,117,829 | 47.1286 | 7,792,645,623 | 2014-04-30 |
| 2779 | 2014-05-22 | 3,671,444,780 | -86,652 | 47.1142 | 7,792,645,623 | 2014-04-30 |
| 2780 | 2014-05-21 | 3,671,531,432 | 106,652 | 47.1153 | 7,792,645,623 | 2014-04-30 |
| 2781 | 2014-05-20 | 3,671,424,780 | 2,000 | 47.1140 | 7,792,645,623 | 2014-04-30 |
| 2782 | 2014-05-19 | 3,671,422,780 | 504,062 | 47.1139 | 7,792,645,623 | 2014-04-30 |
| 2783 | 2014-05-16 | 3,670,918,718 | -127,985,001 | 47.1075 | 7,792,645,623 | 2014-04-30 |
| 2784 | 2014-05-15 | 3,798,903,719 | -750,525 | 48.7499 | 7,792,645,623 | 2014-04-30 |
| 2785 | 2014-05-14 | 3,799,654,244 | 1,459,526 | 48.7595 | 7,792,645,623 | 2014-04-30 |
| 2786 | 2014-05-13 | 3,798,194,718 | 67,000 | 48.7408 | 7,792,645,623 | 2014-04-30 |
| 2787 | 2014-05-12 | 3,798,127,718 | 303,998 | 48.7399 | 7,792,645,623 | 2014-04-30 |
| 2788 | 2014-05-10 | 3,797,823,720 | 0 | 48.7360 | 7,792,645,623 | 2014-04-30 |
| 2789 | 2014-05-09 | 3,797,823,720 | -792,000 | 48.7360 | 7,792,645,623 | 2014-04-30 |
| 2790 | 2014-05-08 | 3,798,615,720 | -83,000 | 48.7462 | 7,792,645,623 | 2014-04-30 |
| 2791 | 2014-05-07 | 3,798,698,720 | 16,732,568 | 48.7472 | 7,792,645,623 | 2014-04-30 |
| 2792 | 2014-05-05 | 3,781,966,152 | 50,646,736 | 48.5325 | 7,792,645,623 | 2014-04-30 |
| 2793 | 2014-05-02 | 3,731,319,416 | 196,000 | 47.8826 | 7,792,645,623 | 2014-04-30 |
| 2794 | 2014-04-30 | 3,731,123,416 | 50,165,332 | 47.8801 | 7,792,645,623 | 2014-04-30 |
| 2795 | 2014-04-29 | 3,680,958,084 | -118,102,640 | 47.2363 | 7,792,645,623 | 2014-03-31 |
| 2796 | 2014-04-28 | 3,799,060,724 | -6,841,542 | 48.7519 | 7,792,645,623 | 2014-03-31 |
| 2797 | 2014-04-25 | 3,805,902,266 | -40,415 | 48.8397 | 7,792,645,623 | 2014-03-31 |
| 2798 | 2014-04-24 | 3,805,942,681 | 49,395,352 | 48.8402 | 7,792,645,623 | 2014-03-31 |
| 2799 | 2014-04-23 | 3,756,547,329 | 21,438,552 | 48.2063 | 7,792,645,623 | 2014-03-31 |
| 2800 | 2014-04-22 | 3,735,108,777 | -1,267,000 | 47.9312 | 7,792,645,623 | 2014-03-31 |
| 2801 | 2014-04-17 | 3,736,375,777 | 55,571,992 | 47.9475 | 7,792,645,623 | 2014-03-31 |
| 2802 | 2014-04-16 | 3,680,803,785 | -46,473,991 | 47.2343 | 7,792,645,623 | 2014-03-31 |
| 2803 | 2014-04-15 | 3,727,277,776 | -11,148,608 | 47.8307 | 7,792,645,623 | 2014-03-31 |
| 2804 | 2014-04-14 | 3,738,426,384 | -466,613 | 47.9738 | 7,792,645,623 | 2014-03-31 |
| 2805 | 2014-04-11 | 3,738,892,997 | -1,150,827 | 47.9798 | 7,792,645,623 | 2014-03-31 |
| 2806 | 2014-04-10 | 3,740,043,824 | -5,795,569 | 47.9945 | 7,792,645,623 | 2014-03-31 |
| 2807 | 2014-04-09 | 3,745,839,393 | -51,676,235 | 48.0689 | 7,792,645,623 | 2014-03-31 |
| 2808 | 2014-04-08 | 3,797,515,628 | 33,568,552 | 48.7320 | 7,792,645,623 | 2014-03-31 |
| 2809 | 2014-04-07 | 3,763,947,076 | 48,010,800 | 48.3013 | 7,792,645,623 | 2014-03-31 |
| 2810 | 2014-04-04 | 3,715,936,276 | -93,260,080 | 47.6852 | 7,792,645,623 | 2014-03-31 |
| 2811 | 2014-04-03 | 3,809,196,356 | 23,164,640 | 48.8819 | 7,792,645,623 | 2014-03-31 |
| 2812 | 2014-04-02 | 3,786,031,716 | -298,000 | 48.5847 | 7,792,645,623 | 2014-03-31 |
| 2813 | 2014-04-01 | 3,786,329,716 | -396,000 | 48.5885 | 7,792,645,623 | 2014-03-31 |
| 2814 | 2014-03-31 | 3,786,725,716 | -305,000 | 48.5936 | 7,792,645,623 | 2014-03-31 |
| 2815 | 2014-03-28 | 3,787,030,716 | 858,250 | 48.5975 | 7,792,645,623 | 2014-02-28 |
| 2816 | 2014-03-27 | 3,786,172,466 | -23,680,640 | 48.5865 | 7,792,645,623 | 2014-02-28 |
| 2817 | 2014-03-26 | 3,809,853,106 | -978,852,436 | 48.8904 | 7,792,645,623 | 2014-02-28 |
| 2818 | 2014-03-25 | 4,788,705,542 | 29,745,876 | 61.4516 | 7,792,645,623 | 2014-02-28 |
| 2819 | 2014-03-24 | 4,758,959,666 | 47,559,124 | 61.0699 | 7,792,645,623 | 2014-02-28 |
| 2820 | 2014-03-21 | 4,711,400,542 | -74,351,269 | 60.4596 | 7,792,645,623 | 2014-02-28 |
| 2821 | 2014-03-20 | 4,785,751,811 | 75,938,544 | 61.4137 | 7,792,645,623 | 2014-02-28 |
| 2822 | 2014-03-19 | 4,709,813,267 | -1,648,077 | 60.4392 | 7,792,645,623 | 2014-02-28 |
| 2823 | 2014-03-18 | 4,711,461,344 | 35,313,892 | 60.4604 | 7,792,645,623 | 2014-02-28 |
| 2824 | 2014-03-17 | 4,676,147,452 | 2,473,000 | 60.0072 | 7,792,645,623 | 2014-02-28 |
| 2825 | 2014-03-14 | 4,673,674,452 | -586,000 | 59.9755 | 7,792,645,623 | 2014-02-28 |
| 2826 | 2014-03-13 | 4,674,260,452 | 285,000 | 59.9830 | 7,792,645,623 | 2014-02-28 |
| 2827 | 2014-03-12 | 4,673,975,452 | -2,932,000 | 59.9793 | 7,792,645,623 | 2014-02-28 |
| 2828 | 2014-03-11 | 4,676,907,452 | 122,000 | 60.0169 | 7,792,645,623 | 2014-02-28 |
| 2829 | 2014-03-10 | 4,676,785,452 | -635,150 | 60.0154 | 7,792,645,623 | 2014-02-28 |
| 2830 | 2014-03-07 | 4,677,420,602 | -524,000 | 60.0235 | 7,792,645,623 | 2014-02-28 |
| 2831 | 2014-03-06 | 4,677,944,602 | -678,090 | 60.0302 | 7,792,645,623 | 2014-02-28 |
| 2832 | 2014-03-05 | 4,678,622,692 | 271,000 | 60.0390 | 7,792,645,623 | 2014-02-28 |
| 2833 | 2014-03-04 | 4,678,351,692 | -179,000 | 60.0355 | 7,792,645,623 | 2014-02-28 |
| 2834 | 2014-03-03 | 4,678,530,692 | -919,850 | 60.0378 | 7,792,645,623 | 2014-02-28 |
| 2835 | 2014-02-28 | 4,679,450,542 | 647,540 | 60.0496 | 7,792,645,623 | 2014-02-28 |
| 2836 | 2014-02-27 | 4,678,803,002 | -581,000 | 60.0413 | 7,792,645,623 | 2014-01-31 |
| 2837 | 2014-02-26 | 4,679,384,002 | 6,084,440 | 60.0487 | 7,792,645,623 | 2014-01-31 |
| 2838 | 2014-02-25 | 4,673,299,562 | 966,537 | 59.9706 | 7,792,645,623 | 2014-01-31 |
| 2839 | 2014-02-24 | 4,672,333,025 | -3,503,020 | 59.9582 | 7,792,645,623 | 2014-01-31 |
| 2840 | 2014-02-21 | 4,675,836,045 | -3,307,000 | 60.0032 | 7,792,645,623 | 2014-01-31 |
| 2841 | 2014-02-20 | 4,679,143,045 | 139,000 | 60.0456 | 7,792,645,623 | 2014-01-31 |
| 2842 | 2014-02-19 | 4,679,004,045 | -111,019,000 | 60.0438 | 7,792,645,623 | 2014-01-31 |
| 2843 | 2014-02-18 | 4,790,023,045 | -401,000 | 61.4685 | 7,792,645,623 | 2014-01-31 |
| 2844 | 2014-02-17 | 4,790,424,045 | 24,237,805 | 61.4737 | 7,792,645,623 | 2014-01-31 |
| 2845 | 2014-02-14 | 4,766,186,240 | 36,336,912 | 61.1626 | 7,792,645,623 | 2014-01-31 |
| 2846 | 2014-02-13 | 4,729,849,328 | 32,874,052 | 60.6963 | 7,792,645,623 | 2014-01-31 |
| 2847 | 2014-02-12 | 4,696,975,276 | 4,207,959 | 60.2745 | 7,792,645,623 | 2014-01-31 |
| 2848 | 2014-02-11 | 4,692,767,317 | 2,205,813 | 60.2205 | 7,792,645,623 | 2014-01-31 |
| 2849 | 2014-02-10 | 4,690,561,504 | 4,823,253 | 60.1922 | 7,792,645,623 | 2014-01-31 |
| 2850 | 2014-02-07 | 4,685,738,251 | 3,127,438 | 60.1303 | 7,792,645,623 | 2014-01-31 |
| 2851 | 2014-02-06 | 4,682,610,813 | 6,538,711 | 60.0901 | 7,792,645,623 | 2014-01-31 |
| 2852 | 2014-02-05 | 4,676,072,102 | 26,901,794 | 60.0062 | 7,792,645,623 | 2014-01-31 |
| 2853 | 2014-02-04 | 4,649,170,308 | -3,663,385 | 59.6610 | 7,792,645,623 | 2014-01-31 |
| 2854 | 2014-01-30 | 4,652,833,693 | 0 | 59.7080 | 7,792,645,623 | 2013-12-31 |
| 2855 | 2014-01-29 | 4,652,833,693 | -6,356,007 | 59.7080 | 7,792,645,623 | 2013-12-31 |
| 2856 | 2014-01-28 | 4,659,189,700 | -95,504,105 | 59.7896 | 7,792,645,623 | 2013-12-31 |
| 2857 | 2014-01-27 | 4,754,693,805 | -9,505,042 | 61.0151 | 7,792,645,623 | 2013-12-31 |
| 2858 | 2014-01-24 | 4,764,198,847 | 21,748,872 | 61.1371 | 7,792,645,623 | 2013-12-31 |
| 2859 | 2014-01-23 | 4,742,449,975 | -15,496,000 | 60.8580 | 7,792,645,623 | 2013-12-31 |
| 2860 | 2014-01-22 | 4,757,945,975 | 35,205,989 | 61.0569 | 7,792,645,623 | 2013-12-31 |
| 2861 | 2014-01-21 | 4,722,739,986 | -2,689,989 | 60.6051 | 7,792,645,623 | 2013-12-31 |
| 2862 | 2014-01-20 | 4,725,429,975 | 9,764,000 | 60.6396 | 7,792,645,623 | 2013-12-31 |
| 2863 | 2014-01-17 | 4,715,665,975 | -40,652 | 60.5143 | 7,792,645,623 | 2013-12-31 |
| 2864 | 2014-01-16 | 4,715,706,627 | 12,907,178 | 60.5148 | 7,792,645,623 | 2013-12-31 |
| 2865 | 2014-01-15 | 4,702,799,449 | -744,483 | 60.3492 | 7,792,645,623 | 2013-12-31 |
| 2866 | 2014-01-14 | 4,703,543,932 | -2,849,865 | 60.3588 | 7,792,645,623 | 2013-12-31 |
| 2867 | 2014-01-13 | 4,706,393,797 | 2,077,000 | 60.3953 | 7,792,645,623 | 2013-12-31 |
| 2868 | 2014-01-10 | 4,704,316,797 | -11,278,257 | 60.3687 | 7,792,645,623 | 2013-12-31 |
| 2869 | 2014-01-09 | 4,715,595,054 | -2,397,639 | 60.5134 | 7,792,645,623 | 2013-12-31 |
| 2870 | 2014-01-08 | 4,717,992,693 | -2,477,008 | 60.5442 | 7,792,645,623 | 2013-12-31 |
| 2871 | 2014-01-07 | 4,720,469,701 | -7,640,000 | 60.5760 | 7,792,645,623 | 2013-12-31 |
| 2872 | 2014-01-06 | 4,728,109,701 | -727,994 | 60.6740 | 7,792,645,623 | 2013-12-31 |
| 2873 | 2014-01-03 | 4,728,837,695 | 1,721,898 | 60.6833 | 7,792,645,623 | 2013-12-31 |
| 2874 | 2014-01-02 | 4,727,115,797 | -7,226,768 | 60.6612 | 7,792,645,623 | 2013-12-31 |
| 2875 | 2013-12-31 | 4,734,342,565 | 0 | 60.7540 | 7,792,645,623 | 2013-12-31 |
| 2876 | 2013-12-30 | 4,734,342,565 | 8,013,017 | 60.7540 | 7,792,645,623 | 2013-11-30 |
| 2877 | 2013-12-27 | 4,726,329,548 | -3,334,865 | 60.6512 | 7,792,645,623 | 2013-11-30 |
| 2878 | 2013-12-24 | 4,729,664,413 | -3,000 | 60.6939 | 7,792,645,623 | 2013-11-30 |
| 2879 | 2013-12-23 | 4,729,667,413 | 18,000 | 60.6940 | 7,792,645,623 | 2013-11-30 |
| 2880 | 2013-12-20 | 4,729,649,413 | -2,715,855 | 60.6938 | 7,792,645,623 | 2013-11-30 |
| 2881 | 2013-12-19 | 4,732,365,268 | 9,254,190 | 60.7286 | 7,792,645,623 | 2013-11-30 |
| 2882 | 2013-12-18 | 4,723,111,078 | 9,646,503 | 60.6099 | 7,792,645,623 | 2013-11-30 |
| 2883 | 2013-12-17 | 4,713,464,575 | -1,616,017 | 60.4861 | 7,792,645,623 | 2013-11-30 |
| 2884 | 2013-12-16 | 4,715,080,592 | 1,750,000 | 60.5068 | 7,792,645,623 | 2013-11-30 |
| 2885 | 2013-12-13 | 4,713,330,592 | 3,913,128 | 60.4843 | 7,792,645,623 | 2013-11-30 |
| 2886 | 2013-12-12 | 4,709,417,464 | 2,573,000 | 60.4341 | 7,792,645,623 | 2013-11-30 |
| 2887 | 2013-12-11 | 4,706,844,464 | 5,116,001 | 60.4011 | 7,792,645,623 | 2013-11-30 |
| 2888 | 2013-12-10 | 4,701,728,463 | 11,310,000 | 60.3355 | 7,792,645,623 | 2013-11-30 |
| 2889 | 2013-12-09 | 4,690,418,463 | -20,200,827 | 60.1903 | 7,792,645,623 | 2013-11-30 |
| 2890 | 2013-12-06 | 4,710,619,290 | 2,479,000 | 60.4496 | 7,792,645,623 | 2013-11-30 |
| 2891 | 2013-12-05 | 4,708,140,290 | 3,845,134 | 60.4177 | 7,792,645,623 | 2013-11-30 |
| 2892 | 2013-12-04 | 4,704,295,156 | 7,425,497 | 60.3684 | 7,792,645,623 | 2013-11-30 |
| 2893 | 2013-12-03 | 4,696,869,659 | 15,699,759 | 60.2731 | 7,792,645,623 | 2013-11-30 |
| 2894 | 2013-12-02 | 4,681,169,900 | 13,146,865 | 60.0716 | 7,792,645,623 | 2013-11-30 |
| 2895 | 2013-11-29 | 4,668,023,035 | -136,000 | 59.9029 | 7,792,645,623 | 2013-10-31 |
| 2896 | 2013-11-28 | 4,668,159,035 | 26,883,135 | 59.9047 | 7,792,645,623 | 2013-10-31 |
| 2897 | 2013-11-27 | 4,641,275,900 | 15,701,548 | 59.5597 | 7,792,645,623 | 2013-10-31 |
| 2898 | 2013-11-26 | 4,625,574,352 | -112,341,706 | 59.3582 | 7,792,645,623 | 2013-10-31 |
| 2899 | 2013-11-25 | 4,737,916,058 | 3,230,000 | 60.7998 | 7,792,645,623 | 2013-10-31 |
| 2900 | 2013-11-22 | 4,734,686,058 | 32,005 | 60.7584 | 7,792,645,623 | 2013-10-31 |
| 2901 | 2013-11-21 | 4,734,654,053 | 0 | 60.7580 | 7,792,645,623 | 2013-10-31 |
| 2902 | 2013-11-20 | 4,734,654,053 | -156,000 | 60.7580 | 7,792,645,623 | 2013-10-31 |
| 2903 | 2013-11-19 | 4,734,810,053 | -3,000 | 60.7600 | 7,792,645,623 | 2013-10-31 |
| 2904 | 2013-11-18 | 4,734,813,053 | 1,000 | 60.7600 | 7,792,645,623 | 2013-10-31 |
| 2905 | 2013-11-15 | 4,734,812,053 | 0 | 60.7600 | 7,792,645,623 | 2013-10-31 |
| 2906 | 2013-11-14 | 4,734,812,053 | -3,000 | 60.7600 | 7,792,645,623 | 2013-10-31 |
| 2907 | 2013-11-13 | 4,734,815,053 | -32,000 | 60.7600 | 7,792,645,623 | 2013-10-31 |
| 2908 | 2013-11-12 | 4,734,847,053 | -6,976,000 | 60.7605 | 7,792,645,623 | 2013-10-31 |
| 2909 | 2013-11-11 | 4,741,823,053 | 0 | 60.8500 | 7,792,645,623 | 2013-10-31 |
| 2910 | 2013-11-08 | 4,741,823,053 | -48,000 | 60.8500 | 7,792,645,623 | 2013-10-31 |
| 2911 | 2013-11-07 | 4,741,871,053 | 0 | 60.8506 | 7,792,645,623 | 2013-10-31 |
| 2912 | 2013-11-06 | 4,741,871,053 | 3,000 | 60.8506 | 7,792,645,623 | 2013-10-31 |
| 2913 | 2013-11-05 | 4,741,868,053 | 898 | 60.8506 | 7,792,645,623 | 2013-10-31 |
| 2914 | 2013-11-04 | 4,741,867,155 | 6,000 | 60.8505 | 7,792,645,623 | 2013-10-31 |
| 2915 | 2013-11-01 | 4,741,861,155 | 1,000 | 60.8505 | 7,792,645,623 | 2013-10-31 |
| 2916 | 2013-10-31 | 4,741,860,155 | 0 | 60.8505 | 7,792,645,623 | 2013-10-31 |
| 2917 | 2013-10-30 | 4,741,860,155 | 2,000 | 60.8505 | 7,792,645,623 | 2013-09-30 |
| 2918 | 2013-10-29 | 4,741,858,155 | 0 | 60.8504 | 7,792,645,623 | 2013-09-30 |
| 2919 | 2013-10-28 | 4,741,858,155 | -29,980 | 60.8504 | 7,792,645,623 | 2013-09-30 |
| 2920 | 2013-10-25 | 4,741,888,135 | 0 | 60.8508 | 7,792,645,623 | 2013-09-30 |
| 2921 | 2013-10-24 | 4,741,888,135 | 0 | 60.8508 | 7,792,645,623 | 2013-09-30 |
| 2922 | 2013-10-23 | 4,741,888,135 | 317,000 | 60.8508 | 7,792,645,623 | 2013-09-30 |
| 2923 | 2013-10-22 | 4,741,571,135 | -5,864,085 | 60.8467 | 7,792,645,623 | 2013-09-30 |
| 2924 | 2013-10-21 | 4,747,435,220 | -340,000 | 60.9220 | 7,792,645,623 | 2013-09-30 |
| 2925 | 2013-10-18 | 4,747,775,220 | -77,000 | 60.9264 | 7,792,645,623 | 2013-09-30 |
| 2926 | 2013-10-17 | 4,747,852,220 | -934,000 | 60.9273 | 7,792,645,623 | 2013-09-30 |
| 2927 | 2013-10-16 | 4,748,786,220 | 2,569,002 | 60.9393 | 7,792,645,623 | 2013-09-30 |
| 2928 | 2013-10-15 | 4,746,217,218 | 8,993,909 | 60.9064 | 7,792,645,623 | 2013-09-30 |
| 2929 | 2013-10-11 | 4,737,223,309 | 680,945 | 60.7910 | 7,792,645,623 | 2013-09-30 |
| 2930 | 2013-10-10 | 4,736,542,364 | -2,780,000 | 60.7822 | 7,792,645,623 | 2013-09-30 |
| 2931 | 2013-10-09 | 4,739,322,364 | -1,647,000 | 60.8179 | 7,792,645,623 | 2013-09-30 |
| 2932 | 2013-10-08 | 4,740,969,364 | -1,255,005 | 60.8390 | 7,792,645,623 | 2013-09-30 |
| 2933 | 2013-10-07 | 4,742,224,369 | 2,112,669 | 60.8551 | 7,792,645,623 | 2013-09-30 |
| 2934 | 2013-10-04 | 4,740,111,700 | -500,165 | 60.8280 | 7,792,645,623 | 2013-09-30 |
| 2935 | 2013-10-03 | 4,740,611,865 | -2,320,662 | 60.8344 | 7,792,645,623 | 2013-09-30 |
| 2936 | 2013-10-02 | 4,742,932,527 | -151,857 | 60.8642 | 7,792,645,623 | 2013-09-30 |
| 2937 | 2013-09-30 | 4,743,084,384 | 295,000 | 60.8662 | 7,792,645,623 | 2013-09-30 |
| 2938 | 2013-09-27 | 4,742,789,384 | 332,000 | 60.8624 | 7,792,645,623 | 2013-08-31 |
| 2939 | 2013-09-26 | 4,742,457,384 | -1,444,505 | 60.8581 | 7,792,645,623 | 2013-08-31 |
| 2940 | 2013-09-25 | 4,743,901,889 | 997,105 | 60.8767 | 7,792,645,623 | 2013-08-31 |
| 2941 | 2013-09-24 | 4,742,904,784 | -106,000 | 60.8639 | 7,792,645,623 | 2013-08-31 |
| 2942 | 2013-09-23 | 4,743,010,784 | 2,744,155 | 60.8652 | 7,792,645,623 | 2013-08-31 |
| 2943 | 2013-09-19 | 4,740,266,629 | 300,000 | 60.8300 | 7,792,645,623 | 2013-08-31 |
| 2944 | 2013-09-18 | 4,739,966,629 | 1,377,000 | 60.8262 | 7,792,645,623 | 2013-08-31 |
| 2945 | 2013-09-17 | 4,738,589,629 | 1,955,094 | 60.8085 | 7,792,645,623 | 2013-08-31 |
| 2946 | 2013-09-16 | 4,736,634,535 | 31,244 | 60.7834 | 7,792,645,623 | 2013-08-31 |
| 2947 | 2013-09-13 | 4,736,603,291 | -410,912 | 60.7830 | 7,792,645,623 | 2013-08-31 |
| 2948 | 2013-09-12 | 4,737,014,203 | -1,610,365 | 60.7883 | 7,792,645,623 | 2013-08-31 |
| 2949 | 2013-09-11 | 4,738,624,568 | -804,078 | 60.8089 | 7,792,645,623 | 2013-08-31 |
| 2950 | 2013-09-10 | 4,739,428,646 | 1,690,000 | 60.8193 | 7,792,645,623 | 2013-08-31 |
| 2951 | 2013-09-09 | 4,737,738,646 | -1,274,500 | 60.7976 | 7,792,645,623 | 2013-08-31 |
| 2952 | 2013-09-06 | 4,739,013,146 | -859,000 | 60.8139 | 7,792,645,623 | 2013-08-31 |
| 2953 | 2013-09-05 | 4,739,872,146 | 249,000 | 60.8249 | 7,792,645,623 | 2013-08-31 |
| 2954 | 2013-09-04 | 4,739,623,146 | -117,000 | 60.8217 | 7,792,645,623 | 2013-08-31 |
| 2955 | 2013-09-03 | 4,739,740,146 | 2,910,224 | 60.8232 | 7,792,645,623 | 2013-08-31 |
| 2956 | 2013-09-02 | 4,736,829,922 | -6,511,000 | 60.7859 | 7,792,645,623 | 2013-08-31 |
| 2957 | 2013-08-30 | 4,743,340,922 | 5,361,000 | 60.8695 | 7,792,645,623 | 2013-07-31 |
| 2958 | 2013-08-29 | 4,737,979,922 | 223,105 | 60.8007 | 7,792,645,623 | 2013-07-31 |
| 2959 | 2013-08-28 | 4,737,756,817 | -5,851,105 | 60.7978 | 7,792,645,623 | 2013-07-31 |
| 2960 | 2013-08-27 | 4,743,607,922 | -560,000 | 60.8729 | 7,792,645,623 | 2013-07-31 |
| 2961 | 2013-08-26 | 4,744,167,922 | 4,228,117 | 60.8801 | 7,792,645,623 | 2013-07-31 |
| 2962 | 2013-08-23 | 4,739,939,805 | 5,279,000 | 60.8258 | 7,792,645,623 | 2013-07-31 |
| 2963 | 2013-08-22 | 4,734,660,805 | 2,740,492 | 60.7581 | 7,792,645,623 | 2013-07-31 |
| 2964 | 2013-08-21 | 4,731,920,313 | 2,451,785 | 60.7229 | 7,792,645,623 | 2013-07-31 |
| 2965 | 2013-08-20 | 4,729,468,528 | -1,060,358 | 60.6914 | 7,792,645,623 | 2013-07-31 |
| 2966 | 2013-08-19 | 4,730,528,886 | -794,080 | 60.7050 | 7,792,645,623 | 2013-07-31 |
| 2967 | 2013-08-16 | 4,731,322,966 | 6,731,892 | 60.7152 | 7,792,645,623 | 2013-07-31 |
| 2968 | 2013-08-15 | 4,724,591,074 | -8,637,032 | 60.6288 | 7,792,645,623 | 2013-07-31 |
| 2969 | 2013-08-14 | 4,733,228,106 | 0 | 60.7397 | 7,792,645,623 | 2013-07-31 |
| 2970 | 2013-08-13 | 4,733,228,106 | 732,000 | 60.7397 | 7,792,645,623 | 2013-07-31 |
| 2971 | 2013-08-12 | 4,732,496,106 | 164,890 | 60.7303 | 7,792,645,623 | 2013-07-31 |
| 2972 | 2013-08-09 | 4,732,331,216 | 1,002,525 | 60.7282 | 7,792,645,623 | 2013-07-31 |
| 2973 | 2013-08-08 | 4,731,328,691 | 166,855 | 60.7153 | 7,792,645,623 | 2013-07-31 |
| 2974 | 2013-08-07 | 4,731,161,836 | -2,616,135 | 60.7132 | 7,792,645,623 | 2013-07-31 |
| 2975 | 2013-08-06 | 4,733,777,971 | 519,745 | 60.7467 | 7,792,645,623 | 2013-07-31 |
| 2976 | 2013-08-05 | 4,733,258,226 | -14,000 | 60.7401 | 7,792,645,623 | 2013-07-31 |
| 2977 | 2013-08-02 | 4,733,272,226 | -3,275,000 | 60.7402 | 7,792,645,623 | 2013-07-31 |
| 2978 | 2013-08-01 | 4,736,547,226 | -944,000 | 60.7823 | 7,792,645,623 | 2013-07-31 |
| 2979 | 2013-07-31 | 4,737,491,226 | 1,428,000 | 60.7944 | 7,792,645,623 | 2013-07-31 |
| 2980 | 2013-07-30 | 4,736,063,226 | -1,721,865 | 60.7761 | 7,792,645,623 | 2013-06-30 |
| 2981 | 2013-07-29 | 4,737,785,091 | 553,236 | 60.7982 | 7,792,645,623 | 2013-06-30 |
| 2982 | 2013-07-26 | 4,737,231,855 | -318,000 | 60.7911 | 7,792,645,623 | 2013-06-30 |
| 2983 | 2013-07-25 | 4,737,549,855 | -1,116,003 | 60.7951 | 7,792,645,623 | 2013-06-30 |
| 2984 | 2013-07-24 | 4,738,665,858 | 1,059,000 | 60.8095 | 7,792,645,623 | 2013-06-30 |
| 2985 | 2013-07-23 | 4,737,606,858 | 2,678,000 | 60.7959 | 7,792,645,623 | 2013-06-30 |
| 2986 | 2013-07-22 | 4,734,928,858 | 89,000 | 60.7615 | 7,792,645,623 | 2013-06-30 |
| 2987 | 2013-07-19 | 4,734,839,858 | -195,708 | 60.7604 | 7,792,645,623 | 2013-06-30 |
| 2988 | 2013-07-18 | 4,735,035,566 | 185,000 | 60.7629 | 7,792,645,623 | 2013-06-30 |
| 2989 | 2013-07-17 | 4,734,850,566 | 1,786,000 | 60.7605 | 7,792,645,623 | 2013-06-30 |
| 2990 | 2013-07-16 | 4,733,064,566 | 806,817,000 | 60.7376 | 7,792,645,623 | 2013-06-30 |
| 2991 | 2013-07-15 | 3,926,247,566 | -5,976,001 | 50.3840 | 7,792,645,623 | 2013-06-30 |
| 2992 | 2013-07-12 | 3,932,223,567 | 2,266,744 | 50.4607 | 7,792,645,623 | 2013-06-30 |
| 2993 | 2013-07-11 | 3,929,956,823 | -3,686,643 | 50.4316 | 7,792,645,623 | 2013-06-30 |
| 2994 | 2013-07-10 | 3,933,643,466 | -1,188,110 | 50.4789 | 7,792,645,623 | 2013-06-30 |
| 2995 | 2013-07-09 | 3,934,831,576 | 359,000 | 50.4942 | 7,792,645,623 | 2013-06-30 |
| 2996 | 2013-07-08 | 3,934,472,576 | 314,000 | 50.4896 | 7,792,645,623 | 2013-06-30 |
| 2997 | 2013-07-05 | 3,934,158,576 | 8,595,657 | 50.4855 | 7,792,645,623 | 2013-06-30 |
| 2998 | 2013-07-04 | 3,925,562,919 | -6,012,923 | 50.3752 | 7,792,645,623 | 2013-06-30 |
| 2999 | 2013-07-03 | 3,931,575,842 | 15,555,148 | 50.4524 | 7,792,645,623 | 2013-06-30 |
| 3000 | 2013-07-02 | 3,916,020,694 | -35,642,292 | 50.2528 | 7,792,645,623 | 2013-06-30 |
| 3001 | 2013-06-28 | 3,951,662,986 | -1,853,499 | 50.7102 | 7,792,645,623 | 2013-05-31 |
| 3002 | 2013-06-27 | 3,953,516,485 | -1,506,620 | 50.7339 | 7,792,645,623 | 2013-05-31 |
| 3003 | 2013-06-26 | 3,955,023,105 | 2,133,320 | 50.7533 | 7,792,645,623 | 2013-05-31 |
| 3004 | 2013-06-25 | 3,952,889,785 | 5,136,640 | 50.7259 | 7,792,645,623 | 2013-05-31 |
| 3005 | 2013-06-24 | 3,947,753,145 | -192,941 | 50.6600 | 7,792,645,623 | 2013-05-31 |
| 3006 | 2013-06-21 | 3,947,946,086 | 1,262,301 | 50.6625 | 7,792,645,623 | 2013-05-31 |
| 3007 | 2013-06-20 | 3,946,683,785 | 324,000 | 50.6463 | 7,792,645,623 | 2013-05-31 |
| 3008 | 2013-06-19 | 3,946,359,785 | -2,270,000 | 50.6421 | 7,792,645,623 | 2013-05-31 |
| 3009 | 2013-06-18 | 3,948,629,785 | -2,518,610 | 50.6712 | 7,792,645,623 | 2013-05-31 |
| 3010 | 2013-06-17 | 3,951,148,395 | -3,500,354 | 50.7036 | 7,792,645,623 | 2013-05-31 |
| 3011 | 2013-06-14 | 3,954,648,749 | 260,000 | 50.7485 | 7,792,645,623 | 2013-05-31 |
| 3012 | 2013-06-13 | 3,954,388,749 | -499,355 | 50.7451 | 7,792,645,623 | 2013-05-31 |
| 3013 | 2013-06-11 | 3,954,888,104 | 647,530 | 50.7515 | 7,792,645,623 | 2013-05-31 |
| 3014 | 2013-06-10 | 3,954,240,574 | 1,087,000 | 50.7432 | 7,792,645,623 | 2013-05-31 |
| 3015 | 2013-06-07 | 3,953,153,574 | -1,140,296 | 50.7293 | 7,792,645,623 | 2013-05-31 |
| 3016 | 2013-06-06 | 3,954,293,870 | -19,953 | 50.7439 | 7,792,645,623 | 2013-05-31 |
| 3017 | 2013-06-05 | 3,954,313,823 | 342,986 | 50.7442 | 7,792,645,623 | 2013-05-31 |
| 3018 | 2013-06-04 | 3,953,970,837 | 3,919,891 | 50.7398 | 7,792,645,623 | 2013-05-31 |
| 3019 | 2013-06-03 | 3,950,050,946 | -994,014 | 50.6895 | 7,792,645,623 | 2013-05-31 |
| 3020 | 2013-05-31 | 3,951,044,960 | 925,998 | 50.7022 | 7,792,645,623 | 2013-05-31 |
| 3021 | 2013-05-30 | 3,950,118,962 | 7,791,000 | 50.6903 | 7,792,645,623 | 2013-04-30 |
| 3022 | 2013-05-29 | 3,942,327,962 | -980,000 | 50.5904 | 7,792,645,623 | 2013-04-30 |
| 3023 | 2013-05-28 | 3,943,307,962 | 991,000 | 50.6029 | 7,792,645,623 | 2013-04-30 |
| 3024 | 2013-05-27 | 3,942,316,962 | -288,000 | 50.5902 | 7,792,645,623 | 2013-04-30 |
| 3025 | 2013-05-24 | 3,942,604,962 | -580,000 | 50.5939 | 7,792,645,623 | 2013-04-30 |
| 3026 | 2013-05-23 | 3,943,184,962 | 1,344,000 | 50.6014 | 7,792,645,623 | 2013-04-30 |
| 3027 | 2013-05-22 | 3,941,840,962 | -689,003 | 50.5841 | 7,792,645,623 | 2013-04-30 |
| 3028 | 2013-05-21 | 3,942,529,965 | 571,962 | 50.5930 | 7,792,645,623 | 2013-04-30 |
| 3029 | 2013-05-20 | 3,941,958,003 | 2,532,999 | 50.5856 | 7,792,645,623 | 2013-04-30 |
| 3030 | 2013-05-16 | 3,939,425,004 | 551,000 | 50.5531 | 7,792,645,623 | 2013-04-30 |
| 3031 | 2013-05-15 | 3,938,874,004 | 1,684,301 | 50.5460 | 7,792,645,623 | 2013-04-30 |
| 3032 | 2013-05-14 | 3,937,189,703 | 58,960 | 50.5244 | 7,792,645,623 | 2013-04-30 |
| 3033 | 2013-05-13 | 3,937,130,743 | -1,587,523 | 50.5237 | 7,792,645,623 | 2013-04-30 |
| 3034 | 2013-05-10 | 3,938,718,266 | -2,247,189 | 50.5440 | 7,792,645,623 | 2013-04-30 |
| 3035 | 2013-05-09 | 3,940,965,455 | -235,291 | 50.5729 | 7,792,645,623 | 2013-04-30 |
| 3036 | 2013-05-08 | 3,941,200,746 | 2,439,606 | 50.5759 | 7,792,645,623 | 2013-04-30 |
| 3037 | 2013-05-07 | 3,938,761,140 | 2,695,904 | 50.5446 | 7,792,645,623 | 2013-04-30 |
| 3038 | 2013-05-06 | 3,936,065,236 | 9,978,625 | 50.5100 | 7,792,645,623 | 2013-04-30 |
| 3039 | 2013-05-03 | 3,926,086,611 | -3,390,576 | 50.3819 | 7,792,645,623 | 2013-04-30 |
| 3040 | 2013-05-02 | 3,929,477,187 | -7,580,570 | 50.4255 | 7,792,645,623 | 2013-04-30 |
| 3041 | 2013-04-30 | 3,937,057,757 | 65,424 | 50.5227 | 7,792,645,623 | 2013-04-30 |
| 3042 | 2013-04-29 | 3,936,992,333 | 517,661 | 50.5219 | 7,792,645,623 | 2013-03-31 |
| 3043 | 2013-04-26 | 3,936,474,672 | 777,448 | 50.5153 | 7,792,645,623 | 2013-03-31 |
| 3044 | 2013-04-25 | 3,935,697,224 | 203,000 | 50.5053 | 7,792,645,623 | 2013-03-31 |
| 3045 | 2013-04-24 | 3,935,494,224 | 6,829,248 | 50.5027 | 7,792,645,623 | 2013-03-31 |
| 3046 | 2013-04-23 | 3,928,664,976 | 1,834,465 | 50.4150 | 7,792,645,623 | 2013-03-31 |
| 3047 | 2013-04-22 | 3,926,830,511 | -4,514,134 | 50.3915 | 7,792,645,623 | 2013-03-31 |
| 3048 | 2013-04-19 | 3,931,344,645 | -551,933 | 50.4494 | 7,792,645,623 | 2013-03-31 |
| 3049 | 2013-04-18 | 3,931,896,578 | 445,000 | 50.4565 | 7,792,645,623 | 2013-03-31 |
| 3050 | 2013-04-17 | 3,931,451,578 | -94,000 | 50.4508 | 7,792,645,623 | 2013-03-31 |
| 3051 | 2013-04-16 | 3,931,545,578 | 2,680,853 | 50.4520 | 7,792,645,623 | 2013-03-31 |
| 3052 | 2013-04-15 | 3,928,864,725 | -4,907,000 | 50.4176 | 7,792,645,623 | 2013-03-31 |
| 3053 | 2013-04-12 | 3,933,771,725 | 489,579 | 50.4806 | 7,792,645,623 | 2013-03-31 |
| 3054 | 2013-04-11 | 3,933,282,146 | -2,726,522 | 50.4743 | 7,792,645,623 | 2013-03-31 |
| 3055 | 2013-04-10 | 3,936,008,668 | -1,601,635 | 50.5093 | 7,792,645,623 | 2013-03-31 |
| 3056 | 2013-04-09 | 3,937,610,303 | 4,169,000 | 50.5298 | 7,792,645,623 | 2013-03-31 |
| 3057 | 2013-04-08 | 3,933,441,303 | 368,000 | 50.4763 | 7,792,645,623 | 2013-03-31 |
| 3058 | 2013-04-05 | 3,933,073,303 | 2,723,000 | 50.4716 | 7,792,645,623 | 2013-03-31 |
| 3059 | 2013-04-03 | 3,930,350,303 | -6,993,435 | 50.4367 | 7,792,645,623 | 2013-03-31 |
| 3060 | 2013-04-02 | 3,937,343,738 | -1,823,151 | 50.5264 | 7,792,645,623 | 2013-03-31 |
| 3061 | 2013-03-28 | 3,939,166,889 | 182,000 | 50.5498 | 7,792,645,623 | 2013-02-28 |
| 3062 | 2013-03-27 | 3,938,984,889 | -1,003,984 | 50.5475 | 7,792,645,623 | 2013-02-28 |
| 3063 | 2013-03-26 | 3,939,988,873 | 393,000 | 50.5603 | 7,792,645,623 | 2013-02-28 |
| 3064 | 2013-03-25 | 3,939,595,873 | -8,404,961 | 50.5553 | 7,792,645,623 | 2013-02-28 |
| 3065 | 2013-03-22 | 3,948,000,834 | -969,000 | 50.6632 | 7,792,645,623 | 2013-02-28 |
| 3066 | 2013-03-21 | 3,948,969,834 | 6,113,300 | 50.6756 | 7,792,645,623 | 2013-02-28 |
| 3067 | 2013-03-20 | 3,942,856,534 | 1,330,565 | 50.5971 | 7,792,645,623 | 2013-02-28 |
| 3068 | 2013-03-19 | 3,941,525,969 | -4,216,914 | 50.5801 | 7,792,645,623 | 2013-02-28 |
| 3069 | 2013-03-18 | 3,945,742,883 | 150,651 | 50.6342 | 7,792,645,623 | 2013-02-28 |
| 3070 | 2013-03-15 | 3,945,592,232 | 1,262,000 | 50.6323 | 7,792,645,623 | 2013-02-28 |
| 3071 | 2013-03-14 | 3,944,330,232 | 4,359,500 | 50.6161 | 7,792,645,623 | 2013-02-28 |
| 3072 | 2013-03-13 | 3,939,970,732 | 631,252 | 50.5601 | 7,792,645,623 | 2013-02-28 |
| 3073 | 2013-03-12 | 3,939,339,480 | 948,000 | 50.5520 | 7,792,645,623 | 2013-02-28 |
| 3074 | 2013-03-11 | 3,938,391,480 | 1,435,000 | 50.5399 | 7,792,645,623 | 2013-02-28 |
| 3075 | 2013-03-08 | 3,936,956,480 | -5,733,000 | 50.5214 | 7,792,645,623 | 2013-02-28 |
| 3076 | 2013-03-07 | 3,942,689,480 | -2,417,091 | 50.5950 | 7,792,645,623 | 2013-02-28 |
| 3077 | 2013-03-06 | 3,945,106,571 | 2,552,697 | 50.6260 | 7,792,645,623 | 2013-02-28 |
| 3078 | 2013-03-05 | 3,942,553,874 | 84,201 | 50.5933 | 7,792,645,623 | 2013-02-28 |
| 3079 | 2013-03-04 | 3,942,469,673 | -72,937 | 50.5922 | 7,792,645,623 | 2013-02-28 |
| 3080 | 2013-03-01 | 3,942,542,610 | 841,191 | 50.5931 | 7,792,645,623 | 2013-02-28 |
| 3081 | 2013-02-28 | 3,941,701,419 | 988,700 | 50.5823 | 7,792,645,623 | 2013-02-28 |
| 3082 | 2013-02-27 | 3,940,712,719 | -890,707 | 50.5696 | 7,792,645,623 | 2013-01-31 |
| 3083 | 2013-02-26 | 3,941,603,426 | 454,600 | 50.5811 | 7,792,645,623 | 2013-01-31 |
| 3084 | 2013-02-25 | 3,941,148,826 | 1,418,080 | 50.5752 | 7,792,645,623 | 2013-01-31 |
| 3085 | 2013-02-22 | 3,939,730,746 | 2,243,219 | 50.5570 | 7,792,645,623 | 2013-01-31 |
| 3086 | 2013-02-21 | 3,937,487,527 | -1,232,014 | 50.5283 | 7,792,645,623 | 2013-01-31 |
| 3087 | 2013-02-20 | 3,938,719,541 | 2,590,000 | 50.5441 | 7,792,645,623 | 2013-01-31 |
| 3088 | 2013-02-19 | 3,936,129,541 | -1,030,000 | 50.5108 | 7,792,645,623 | 2013-01-31 |
| 3089 | 2013-02-18 | 3,937,159,541 | 2,455,096 | 50.5240 | 7,792,645,623 | 2013-01-31 |
| 3090 | 2013-02-15 | 3,934,704,445 | -884,096 | 50.4925 | 7,792,645,623 | 2013-01-31 |
| 3091 | 2013-02-14 | 3,935,588,541 | -8,258,000 | 50.5039 | 7,792,645,623 | 2013-01-31 |
| 3092 | 2013-02-08 | 3,943,846,541 | -6,536,520 | 50.6099 | 7,792,645,623 | 2013-01-31 |
| 3093 | 2013-02-07 | 3,950,383,061 | 891,871 | 50.6937 | 7,792,645,623 | 2013-01-31 |
| 3094 | 2013-02-06 | 3,949,491,190 | 4,737,594 | 50.6823 | 7,792,645,623 | 2013-01-31 |
| 3095 | 2013-02-05 | 3,944,753,596 | -318,515 | 50.6215 | 7,792,645,623 | 2013-01-31 |
| 3096 | 2013-02-04 | 3,945,072,111 | 2,740,960 | 50.6256 | 7,792,645,623 | 2013-01-31 |
| 3097 | 2013-02-01 | 3,942,331,151 | -8,699,398 | 50.5904 | 7,792,645,623 | 2013-01-31 |
| 3098 | 2013-01-31 | 3,951,030,549 | -3,102,517 | 50.7020 | 7,792,645,623 | 2013-01-31 |
| 3099 | 2013-01-30 | 3,954,133,066 | -2,184,980 | 50.7419 | 7,792,645,623 | 2012-12-31 |
| 3100 | 2013-01-29 | 3,956,318,046 | -3,864,919 | 50.7699 | 7,792,645,623 | 2012-12-31 |
| 3101 | 2013-01-28 | 3,960,182,965 | 7,399,078 | 50.8195 | 7,792,645,623 | 2012-12-31 |
| 3102 | 2013-01-25 | 3,952,783,887 | -8,650,794 | 50.7245 | 7,792,645,623 | 2012-12-31 |
| 3103 | 2013-01-24 | 3,961,434,681 | 1,897,139 | 50.8356 | 7,792,645,623 | 2012-12-31 |
| 3104 | 2013-01-23 | 3,959,537,542 | -866,501 | 50.8112 | 7,792,645,623 | 2012-12-31 |
| 3105 | 2013-01-22 | 3,960,404,043 | 6,410,542 | 50.8223 | 7,792,645,623 | 2012-12-31 |
| 3106 | 2013-01-21 | 3,953,993,501 | 3,245,000 | 50.7401 | 7,792,645,623 | 2012-12-31 |
| 3107 | 2013-01-18 | 3,950,748,501 | -2,329,000 | 50.6984 | 7,792,645,623 | 2012-12-31 |
| 3108 | 2013-01-17 | 3,953,077,501 | -28,310 | 50.7283 | 7,792,645,623 | 2012-12-31 |
| 3109 | 2013-01-16 | 3,953,105,811 | 382,926 | 50.7287 | 7,792,645,623 | 2012-12-31 |
| 3110 | 2013-01-15 | 3,952,722,885 | 6,665,354 | 50.7238 | 7,792,645,623 | 2012-12-31 |
| 3111 | 2013-01-14 | 3,946,057,531 | 955,400 | 50.6382 | 7,792,645,623 | 2012-12-31 |
| 3112 | 2013-01-11 | 3,945,102,131 | -3,777,340 | 50.6260 | 7,792,645,623 | 2012-12-31 |
| 3113 | 2013-01-10 | 3,948,879,471 | 2,673,984 | 50.6744 | 7,792,645,623 | 2012-12-31 |
| 3114 | 2013-01-09 | 3,946,205,487 | -4,914,870 | 50.6401 | 7,792,645,623 | 2012-12-31 |
| 3115 | 2013-01-08 | 3,951,120,357 | 13,041,000 | 50.7032 | 7,792,645,623 | 2012-12-31 |
| 3116 | 2013-01-07 | 3,938,079,357 | 8,742,485 | 50.5358 | 7,792,645,623 | 2012-12-31 |
| 3117 | 2013-01-04 | 3,929,336,872 | 163,415 | 50.4237 | 7,792,645,623 | 2012-12-31 |
| 3118 | 2013-01-03 | 3,929,173,457 | 1,838,000 | 50.4216 | 7,792,645,623 | 2012-12-31 |
| 3119 | 2013-01-02 | 3,927,335,457 | 2,168,978 | 50.3980 | 7,792,645,623 | 2012-12-31 |
| 3120 | 2012-12-31 | 3,925,166,479 | 1,000 | 50.3701 | 7,792,645,623 | 2012-12-31 |
| 3121 | 2012-12-28 | 3,925,165,479 | -6,207,713 | 50.3701 | 7,792,645,623 | 2012-11-30 |
| 3122 | 2012-12-27 | 3,931,373,192 | 3,978,343 | 50.4498 | 7,792,645,623 | 2012-11-30 |
| 3123 | 2012-12-24 | 3,927,394,849 | 0 | 50.3987 | 7,792,645,623 | 2012-11-30 |
| 3124 | 2012-12-21 | 3,927,394,849 | 625,206 | 50.3987 | 7,792,645,623 | 2012-11-30 |
| 3125 | 2012-12-20 | 3,926,769,643 | -123,500 | 50.3907 | 7,792,645,623 | 2012-11-30 |
| 3126 | 2012-12-19 | 3,926,893,143 | 871,633 | 50.3923 | 7,792,645,623 | 2012-11-30 |
| 3127 | 2012-12-18 | 3,926,021,510 | 4,089,068 | 50.3811 | 7,792,645,623 | 2012-11-30 |
| 3128 | 2012-12-17 | 3,921,932,442 | -1,671,000 | 50.3286 | 7,792,645,623 | 2012-11-30 |
| 3129 | 2012-12-14 | 3,923,603,442 | -674,000 | 50.3501 | 7,792,645,623 | 2012-11-30 |
| 3130 | 2012-12-13 | 3,924,277,442 | 1,884,272 | 50.3587 | 7,792,645,623 | 2012-11-30 |
| 3131 | 2012-12-12 | 3,922,393,170 | -795,408 | 50.3346 | 7,792,645,623 | 2012-11-30 |
| 3132 | 2012-12-11 | 3,923,188,578 | 538,624 | 50.3448 | 7,792,645,623 | 2012-11-30 |
| 3133 | 2012-12-10 | 3,922,649,954 | 1,270,080 | 50.3378 | 7,792,645,623 | 2012-11-30 |
| 3134 | 2012-12-07 | 3,921,379,874 | 16,253,832 | 50.3215 | 7,792,645,623 | 2012-11-30 |
| 3135 | 2012-12-06 | 3,905,126,042 | 10,057,119 | 50.1130 | 7,792,645,623 | 2012-11-30 |
| 3136 | 2012-12-05 | 3,895,068,923 | -2,532,503 | 49.9839 | 7,792,645,623 | 2012-11-30 |
| 3137 | 2012-12-04 | 3,897,601,426 | 889,000 | 50.0164 | 7,792,645,623 | 2012-11-30 |
| 3138 | 2012-12-03 | 3,896,712,426 | -3,830,942 | 50.0050 | 7,792,645,623 | 2012-11-30 |
| 3139 | 2012-11-30 | 3,900,543,368 | 5,533,581 | 50.0542 | 7,792,645,623 | 2012-11-30 |
| 3140 | 2012-11-29 | 3,895,009,787 | 4,877,000 | 49.9832 | 7,792,645,623 | 2012-10-31 |
| 3141 | 2012-11-28 | 3,890,132,787 | 6,922,772 | 49.9206 | 7,792,645,623 | 2012-10-31 |
| 3142 | 2012-11-27 | 3,883,210,015 | 4,441,410 | 49.8317 | 7,792,645,623 | 2012-10-31 |
| 3143 | 2012-11-26 | 3,878,768,605 | 451,797 | 49.7747 | 7,792,645,623 | 2012-10-31 |
| 3144 | 2012-11-23 | 3,878,316,808 | 996,000 | 49.7689 | 7,792,645,623 | 2012-10-31 |
| 3145 | 2012-11-22 | 3,877,320,808 | -947,000 | 49.7562 | 7,792,645,623 | 2012-10-31 |
| 3146 | 2012-11-21 | 3,878,267,808 | -2,806,410 | 49.7683 | 7,792,645,623 | 2012-10-31 |
| 3147 | 2012-11-20 | 3,881,074,218 | 6,845,000 | 49.8043 | 7,792,645,623 | 2012-10-31 |
| 3148 | 2012-11-19 | 3,874,229,218 | 663,000 | 49.7165 | 7,792,645,623 | 2012-10-31 |
| 3149 | 2012-11-16 | 3,873,566,218 | -327,000 | 49.7080 | 7,792,645,623 | 2012-10-31 |
| 3150 | 2012-11-15 | 3,873,893,218 | -6,395,442 | 49.7122 | 7,792,645,623 | 2012-10-31 |
| 3151 | 2012-11-14 | 3,880,288,660 | -504,000 | 49.7942 | 7,792,645,623 | 2012-10-31 |
| 3152 | 2012-11-13 | 3,880,792,660 | 2,055,000 | 49.8007 | 7,792,645,623 | 2012-10-31 |
| 3153 | 2012-11-12 | 3,878,737,660 | 4,021,000 | 49.7743 | 7,792,645,623 | 2012-10-31 |
| 3154 | 2012-11-09 | 3,874,716,660 | 9,328,027 | 49.7227 | 7,792,645,623 | 2012-10-31 |
| 3155 | 2012-11-08 | 3,865,388,633 | -1,590,000 | 49.6030 | 7,792,645,623 | 2012-10-31 |
| 3156 | 2012-11-07 | 3,866,978,633 | 2,278,560 | 49.6234 | 7,792,645,623 | 2012-10-31 |
| 3157 | 2012-11-06 | 3,864,700,073 | -3,879,088 | 49.5942 | 7,792,645,623 | 2012-10-31 |
| 3158 | 2012-11-05 | 3,868,579,161 | 2,947,542 | 49.6440 | 7,792,645,623 | 2012-10-31 |
| 3159 | 2012-11-02 | 3,865,631,619 | -256,000 | 49.6062 | 7,792,645,623 | 2012-10-31 |
| 3160 | 2012-11-01 | 3,865,887,619 | -1,448,914 | 49.6094 | 7,792,645,623 | 2012-10-31 |
| 3161 | 2012-10-31 | 3,867,336,533 | -32,341 | 49.6280 | 7,792,645,623 | 2012-10-31 |
| 3162 | 2012-10-30 | 3,867,368,874 | 1,666,667 | 49.6284 | 7,792,645,623 | 2012-09-30 |
| 3163 | 2012-10-29 | 3,865,702,207 | 481,246 | 49.6071 | 7,792,645,623 | 2012-09-30 |
| 3164 | 2012-10-26 | 3,865,220,961 | -474,000 | 49.6009 | 7,792,645,623 | 2012-09-30 |
| 3165 | 2012-10-25 | 3,865,694,961 | -7,272,000 | 49.6070 | 7,792,645,623 | 2012-09-30 |
| 3166 | 2012-10-24 | 3,872,966,961 | 2,266,433 | 49.7003 | 7,792,645,623 | 2012-09-30 |
| 3167 | 2012-10-22 | 3,870,700,528 | 1,254,567 | 49.6712 | 7,792,645,623 | 2012-09-30 |
| 3168 | 2012-10-19 | 3,869,445,961 | -791,711 | 49.6551 | 7,792,645,623 | 2012-09-30 |
| 3169 | 2012-10-18 | 3,870,237,672 | -108,000 | 49.6653 | 7,792,645,623 | 2012-09-30 |
| 3170 | 2012-10-17 | 3,870,345,672 | -513,000 | 49.6666 | 7,792,645,623 | 2012-09-30 |
| 3171 | 2012-10-16 | 3,870,858,672 | -739,000 | 49.6732 | 7,792,645,623 | 2012-09-30 |
| 3172 | 2012-10-15 | 3,871,597,672 | -543,945 | 49.6827 | 7,792,645,623 | 2012-09-30 |
| 3173 | 2012-10-12 | 3,872,141,617 | -1,024,000 | 49.6897 | 7,792,645,623 | 2012-09-30 |
| 3174 | 2012-10-11 | 3,873,165,617 | 496,000 | 49.7028 | 7,792,645,623 | 2012-09-30 |
| 3175 | 2012-10-10 | 3,872,669,617 | -880,434 | 49.6965 | 7,792,645,623 | 2012-09-30 |
| 3176 | 2012-10-09 | 3,873,550,051 | -313,984 | 49.7078 | 7,792,645,623 | 2012-09-30 |
| 3177 | 2012-10-08 | 3,873,864,035 | 7,198,123 | 49.7118 | 7,792,645,623 | 2012-09-30 |
| 3178 | 2012-10-05 | 3,866,665,912 | -597,492 | 49.6194 | 7,792,645,623 | 2012-09-30 |
| 3179 | 2012-10-04 | 3,867,263,404 | 11,733,476 | 49.6271 | 7,792,645,623 | 2012-09-30 |
| 3180 | 2012-10-03 | 3,855,529,928 | 2,516,612 | 49.4765 | 7,792,645,623 | 2012-09-30 |
| 3181 | 2012-09-28 | 3,853,013,316 | -832,357 | 49.4442 | 7,792,645,623 | 2012-08-31 |
| 3182 | 2012-09-27 | 3,853,845,673 | -899,000 | 49.4549 | 7,792,645,623 | 2012-08-31 |
| 3183 | 2012-09-26 | 3,854,744,673 | -283,000 | 49.4664 | 7,792,645,623 | 2012-08-31 |
| 3184 | 2012-09-25 | 3,855,027,673 | -628,000 | 49.4701 | 7,792,645,623 | 2012-08-31 |
| 3185 | 2012-09-24 | 3,855,655,673 | 597,000 | 49.4781 | 7,792,645,623 | 2012-08-31 |
| 3186 | 2012-09-21 | 3,855,058,673 | 66,000 | 49.4705 | 7,792,645,623 | 2012-08-31 |
| 3187 | 2012-09-20 | 3,854,992,673 | -20,000 | 49.4696 | 7,792,645,623 | 2012-08-31 |
| 3188 | 2012-09-19 | 3,855,012,673 | -53,162 | 49.4699 | 7,792,645,623 | 2012-08-31 |
| 3189 | 2012-09-18 | 3,855,065,835 | 351,173 | 49.4706 | 7,792,645,623 | 2012-08-31 |
| 3190 | 2012-09-17 | 3,854,714,662 | 2,098,200 | 49.4661 | 7,792,645,623 | 2012-08-31 |
| 3191 | 2012-09-14 | 3,852,616,462 | 5,077,000 | 49.4391 | 7,792,645,623 | 2012-08-31 |
| 3192 | 2012-09-13 | 3,847,539,462 | -4,970,527 | 49.3740 | 7,792,645,623 | 2012-08-31 |
| 3193 | 2012-09-12 | 3,852,509,989 | 333,000 | 49.4378 | 7,792,645,623 | 2012-08-31 |
| 3194 | 2012-09-11 | 3,852,176,989 | 1,887,000 | 49.4335 | 7,792,645,623 | 2012-08-31 |
| 3195 | 2012-09-10 | 3,850,289,989 | -724,714 | 49.4093 | 7,792,645,623 | 2012-08-31 |
| 3196 | 2012-09-07 | 3,851,014,703 | 933,000 | 49.4186 | 7,792,645,623 | 2012-08-31 |
| 3197 | 2012-09-06 | 3,850,081,703 | 1,690,992 | 49.4066 | 7,792,645,623 | 2012-08-31 |
| 3198 | 2012-09-05 | 3,848,390,711 | -352,000 | 49.3849 | 7,792,645,623 | 2012-08-31 |
| 3199 | 2012-09-04 | 3,848,742,711 | 2,944,151 | 49.3894 | 7,792,645,623 | 2012-08-31 |
| 3200 | 2012-09-03 | 3,845,798,560 | 98,000 | 49.3516 | 7,792,645,623 | 2012-08-31 |
| 3201 | 2012-08-31 | 3,845,700,560 | 62,000 | 49.3504 | 7,792,645,623 | 2012-08-31 |
| 3202 | 2012-08-30 | 3,845,638,560 | 448,332 | 49.3496 | 7,792,645,623 | 2012-07-31 |
| 3203 | 2012-08-29 | 3,845,190,228 | 389,168 | 49.3438 | 7,792,645,623 | 2012-07-31 |
| 3204 | 2012-08-28 | 3,844,801,060 | 617,000 | 49.3388 | 7,792,645,623 | 2012-07-31 |
| 3205 | 2012-08-27 | 3,844,184,060 | -1,626,250 | 49.3309 | 7,792,645,623 | 2012-07-31 |
| 3206 | 2012-08-24 | 3,845,810,310 | 2,649,094 | 49.3518 | 7,792,645,623 | 2012-07-31 |
| 3207 | 2012-08-23 | 3,843,161,216 | 3,764,606 | 49.3178 | 7,792,645,623 | 2012-07-31 |
| 3208 | 2012-08-22 | 3,839,396,610 | 2,020,000 | 49.2695 | 7,792,645,623 | 2012-07-31 |
| 3209 | 2012-08-21 | 3,837,376,610 | -2,335,055 | 49.2436 | 7,792,645,623 | 2012-07-31 |
| 3210 | 2012-08-20 | 3,839,711,665 | 2,747,000 | 49.2735 | 7,792,645,623 | 2012-07-31 |
| 3211 | 2012-08-17 | 3,836,964,665 | -2,055,000 | 49.2383 | 7,792,645,623 | 2012-07-31 |
| 3212 | 2012-08-16 | 3,839,019,665 | 1,804,917 | 49.2647 | 7,792,645,623 | 2012-07-31 |
| 3213 | 2012-08-15 | 3,837,214,748 | -656,000 | 49.2415 | 7,792,645,623 | 2012-07-31 |
| 3214 | 2012-08-14 | 3,837,870,748 | -3,375,021 | 49.2499 | 7,792,645,623 | 2012-07-31 |
| 3215 | 2012-08-13 | 3,841,245,769 | 11,164,000 | 49.2932 | 7,792,645,623 | 2012-07-31 |
| 3216 | 2012-08-10 | 3,830,081,769 | -1,606,777 | 49.1500 | 7,792,645,623 | 2012-07-31 |
| 3217 | 2012-08-09 | 3,831,688,546 | -2,771,000 | 49.1706 | 7,792,645,623 | 2012-07-31 |
| 3218 | 2012-08-08 | 3,834,459,546 | 55,973,068 | 49.2061 | 7,792,645,623 | 2012-07-31 |
| 3219 | 2012-08-07 | 3,778,486,478 | 2,010,000 | 48.4879 | 7,792,645,623 | 2012-07-31 |
| 3220 | 2012-08-06 | 3,776,476,478 | -1,002,726 | 48.4621 | 7,792,645,623 | 2012-07-31 |
| 3221 | 2012-08-03 | 3,777,479,204 | 4,477,166 | 48.4749 | 7,792,645,623 | 2012-07-31 |
| 3222 | 2012-08-02 | 3,773,002,038 | 14,415,312 | 48.4175 | 7,792,645,623 | 2012-07-31 |
| 3223 | 2012-08-01 | 3,758,586,726 | -71,099,873 | 48.2325 | 7,792,645,623 | 2012-07-31 |
| 3224 | 2012-07-31 | 3,829,686,599 | -18,144,000 | 49.1449 | 7,792,645,623 | 2012-07-31 |
| 3225 | 2012-07-30 | 3,847,830,599 | 97,620 | 49.3777 | 7,792,645,623 | 2012-06-30 |
| 3226 | 2012-07-27 | 3,847,732,979 | -2,126,000 | 49.3765 | 7,792,645,623 | 2012-06-30 |
| 3227 | 2012-07-26 | 3,849,858,979 | 1,930,000 | 49.4037 | 7,792,645,623 | 2012-06-30 |
| 3228 | 2012-07-25 | 3,847,928,979 | 1,547,698 | 49.3790 | 7,792,645,623 | 2012-06-30 |
| 3229 | 2012-07-24 | 3,846,381,281 | -2,956,748 | 49.3591 | 7,792,645,623 | 2012-06-30 |
| 3230 | 2012-07-23 | 3,849,338,029 | 209,078 | 49.3971 | 7,792,645,623 | 2012-06-30 |
| 3231 | 2012-07-20 | 3,849,128,951 | 394,764 | 49.3944 | 7,792,645,623 | 2012-06-30 |
| 3232 | 2012-07-19 | 3,848,734,187 | -3,005,687 | 49.3893 | 7,792,645,623 | 2012-06-30 |
| 3233 | 2012-07-18 | 3,851,739,874 | 6,894,723 | 49.4279 | 7,792,645,623 | 2012-06-30 |
| 3234 | 2012-07-17 | 3,844,845,151 | 1,068,132 | 49.3394 | 7,792,645,623 | 2012-06-30 |
| 3235 | 2012-07-16 | 3,843,777,019 | 395,000 | 49.3257 | 7,792,645,623 | 2012-06-30 |
| 3236 | 2012-07-13 | 3,843,382,019 | 1,772,681 | 49.3206 | 7,792,645,623 | 2012-06-30 |
| 3237 | 2012-07-12 | 3,841,609,338 | -5,670,475 | 49.2979 | 7,792,645,623 | 2012-06-30 |
| 3238 | 2012-07-11 | 3,847,279,813 | 11,284,887 | 49.3707 | 7,792,645,623 | 2012-06-30 |
| 3239 | 2012-07-10 | 3,835,994,926 | -3,115,325 | 49.2258 | 7,792,645,623 | 2012-06-30 |
| 3240 | 2012-07-09 | 3,839,110,251 | 18,270,044 | 49.2658 | 7,792,645,623 | 2012-06-30 |
| 3241 | 2012-07-06 | 3,820,840,207 | 4,447,194 | 49.0314 | 7,792,645,623 | 2012-06-30 |
| 3242 | 2012-07-05 | 3,816,393,013 | 1,839,261 | 48.9743 | 7,792,645,623 | 2012-06-30 |
| 3243 | 2012-07-04 | 3,814,553,752 | 14,431,000 | 48.9507 | 7,792,645,623 | 2012-06-30 |
| 3244 | 2012-07-03 | 3,800,122,752 | 5,360,476 | 48.7655 | 7,792,645,623 | 2012-06-30 |
| 3245 | 2012-06-29 | 3,794,762,276 | 7,511,756 | 48.6967 | 7,792,645,623 | 2012-05-31 |
| 3246 | 2012-06-28 | 3,787,250,520 | 2,001,793 | 48.6003 | 7,792,645,623 | 2012-05-31 |
| 3247 | 2012-06-27 | 3,785,248,727 | 442,172 | 48.5746 | 7,792,645,623 | 2012-05-31 |
| 3248 | 2012-06-26 | 3,784,806,555 | -2,602,000 | 48.5690 | 7,792,645,623 | 2012-05-31 |
| 3249 | 2012-06-25 | 3,787,408,555 | -479,000 | 48.6023 | 7,792,645,623 | 2012-05-31 |
| 3250 | 2012-06-22 | 3,787,887,555 | 685,000 | 48.6085 | 7,792,645,623 | 2012-05-31 |
| 3251 | 2012-06-21 | 3,787,202,555 | 477,000 | 48.5997 | 7,792,645,623 | 2012-05-31 |
| 3252 | 2012-06-20 | 3,786,725,555 | 6,579,659 | 48.5936 | 7,792,645,623 | 2012-05-31 |
| 3253 | 2012-06-19 | 3,780,145,896 | 4,457,000 | 48.5091 | 7,792,645,623 | 2012-05-31 |
| 3254 | 2012-06-18 | 3,775,688,896 | 11,887,000 | 48.4520 | 7,792,645,623 | 2012-05-31 |
| 3255 | 2012-06-15 | 3,763,801,896 | 3,289,950 | 48.2994 | 7,792,645,623 | 2012-05-31 |
| 3256 | 2012-06-14 | 3,760,511,946 | -23,750,279 | 48.2572 | 7,792,645,623 | 2012-05-31 |
| 3257 | 2012-06-13 | 3,784,262,225 | -9,685,123 | 48.5620 | 7,792,645,623 | 2012-05-31 |
| 3258 | 2012-06-12 | 3,793,947,348 | 8,097,113 | 48.6863 | 7,792,645,623 | 2012-05-31 |
| 3259 | 2012-06-11 | 3,785,850,235 | -1,979,000 | 48.5823 | 7,792,645,623 | 2012-05-31 |
| 3260 | 2012-06-08 | 3,787,829,235 | -20,739,950 | 48.6077 | 7,792,645,623 | 2012-05-31 |
| 3261 | 2012-06-07 | 3,808,569,185 | 658,000 | 48.8739 | 7,792,645,623 | 2012-05-31 |
| 3262 | 2012-06-06 | 3,807,911,185 | 4,261,950 | 48.8654 | 7,792,645,623 | 2012-05-31 |
| 3263 | 2012-06-05 | 3,803,649,235 | 234,557 | 48.8108 | 7,792,645,623 | 2012-05-31 |
| 3264 | 2012-06-04 | 3,803,414,678 | -1,087,821 | 48.8077 | 7,792,645,623 | 2012-05-31 |
| 3265 | 2012-06-01 | 3,804,502,499 | -17,913,000 | 48.8217 | 7,792,645,623 | 2012-05-31 |
| 3266 | 2012-05-31 | 3,822,415,499 | -1,721,050 | 49.0516 | 7,792,645,623 | 2012-05-31 |
| 3267 | 2012-05-30 | 3,824,136,549 | -45,950 | 49.0737 | 7,792,645,623 | 2012-04-30 |
| 3268 | 2012-05-29 | 3,824,182,499 | -268,000 | 49.0743 | 7,792,645,623 | 2012-04-30 |
| 3269 | 2012-05-28 | 3,824,450,499 | 148,000 | 49.0777 | 7,792,645,623 | 2012-04-30 |
| 3270 | 2012-05-25 | 3,824,302,499 | 2,025,612 | 49.0758 | 7,792,645,623 | 2012-04-30 |
| 3271 | 2012-05-24 | 3,822,276,887 | 2,457,000 | 49.0498 | 7,792,645,623 | 2012-04-30 |
| 3272 | 2012-05-23 | 3,819,819,887 | 2,809,055 | 49.0183 | 7,792,645,623 | 2012-04-30 |
| 3273 | 2012-05-22 | 3,817,010,832 | 2,864,000 | 48.9822 | 7,792,645,623 | 2012-04-30 |
| 3274 | 2012-05-21 | 3,814,146,832 | 3,705,388 | 48.9455 | 7,792,645,623 | 2012-04-30 |
| 3275 | 2012-05-18 | 3,810,441,444 | -93,000 | 48.8979 | 7,792,645,623 | 2012-04-30 |
| 3276 | 2012-05-17 | 3,810,534,444 | 699,892 | 48.8991 | 7,792,645,623 | 2012-04-30 |
| 3277 | 2012-05-16 | 3,809,834,552 | 2,178,108 | 48.8901 | 7,792,645,623 | 2012-04-30 |
| 3278 | 2012-05-15 | 3,807,656,444 | 265,892 | 48.8622 | 7,792,645,623 | 2012-04-30 |
| 3279 | 2012-05-14 | 3,807,390,552 | 2,078,084 | 48.8588 | 7,792,645,623 | 2012-04-30 |
| 3280 | 2012-05-11 | 3,805,312,468 | 1,203,551,223 | 48.8321 | 7,792,645,623 | 2012-04-30 |
| 3281 | 2012-05-10 | 2,601,761,245 | 10,673,726 | 33.3874 | 7,792,645,623 | 2012-04-30 |
| 3282 | 2012-05-09 | 2,591,087,519 | -1,049,050 | 33.2504 | 7,792,645,623 | 2012-04-30 |
| 3283 | 2012-05-08 | 2,592,136,569 | -9,761,718 | 33.2639 | 7,792,645,623 | 2012-04-30 |
| 3284 | 2012-05-07 | 2,601,898,287 | 8,312,257 | 33.3892 | 7,792,645,623 | 2012-04-30 |
| 3285 | 2012-05-04 | 2,593,586,030 | -1,624,858 | 33.2825 | 7,792,645,623 | 2012-04-30 |
| 3286 | 2012-05-03 | 2,595,210,888 | 16,039,000 | 33.3033 | 7,792,645,623 | 2012-04-30 |
| 3287 | 2012-05-02 | 2,579,171,888 | -11,761,000 | 33.0975 | 7,792,645,623 | 2012-04-30 |
| 3288 | 2012-04-30 | 2,590,932,888 | 381,108 | 33.2484 | 7,792,645,623 | 2012-04-30 |
| 3289 | 2012-04-27 | 2,590,551,780 | 2,093,000 | 33.2435 | 7,792,645,623 | 2012-03-31 |
| 3290 | 2012-04-26 | 2,588,458,780 | -97,084 | 33.2167 | 7,792,645,623 | 2012-03-31 |
| 3291 | 2012-04-25 | 2,588,555,864 | 3,219,324 | 33.2179 | 7,792,645,623 | 2012-03-31 |
| 3292 | 2012-04-24 | 2,585,336,540 | 4,131,471 | 33.1766 | 7,792,645,623 | 2012-03-31 |
| 3293 | 2012-04-23 | 2,581,205,069 | -861,997 | 33.1236 | 7,792,645,623 | 2012-03-31 |
| 3294 | 2012-04-20 | 2,582,067,066 | 2,356,120 | 33.1347 | 7,792,645,623 | 2012-03-31 |
| 3295 | 2012-04-19 | 2,579,710,946 | 1,722,916 | 33.1044 | 7,792,645,623 | 2012-03-31 |
| 3296 | 2012-04-18 | 2,577,988,030 | -11,833,906 | 33.0823 | 7,792,645,623 | 2012-03-31 |
| 3297 | 2012-04-17 | 2,589,821,936 | 2,556,572 | 33.2342 | 7,792,645,623 | 2012-03-31 |
| 3298 | 2012-04-16 | 2,587,265,364 | -1,049,000 | 33.2014 | 7,792,645,623 | 2012-03-31 |
| 3299 | 2012-04-13 | 2,588,314,364 | 3,159,312 | 33.2148 | 7,792,645,623 | 2012-03-31 |
| 3300 | 2012-04-12 | 2,585,155,052 | -141,271 | 33.1743 | 7,792,645,623 | 2012-03-31 |
| 3301 | 2012-04-11 | 2,585,296,323 | -5,408,372 | 33.1761 | 7,792,645,623 | 2012-03-31 |
| 3302 | 2012-04-10 | 2,590,704,695 | 2,312,620 | 33.2455 | 7,792,645,623 | 2012-03-31 |
| 3303 | 2012-04-05 | 2,588,392,075 | -1,536,300 | 33.2158 | 7,792,645,623 | 2012-03-31 |
| 3304 | 2012-04-03 | 2,589,928,375 | 1,689,000 | 33.2355 | 7,792,645,623 | 2012-03-31 |
| 3305 | 2012-04-02 | 2,588,239,375 | 4,337,358 | 33.2139 | 7,792,645,623 | 2012-03-31 |
| 3306 | 2012-03-30 | 2,583,902,017 | -3,534,000 | 33.1582 | 7,792,645,623 | 2012-02-29 |
| 3307 | 2012-03-29 | 2,587,436,017 | 5,053,200 | 33.2036 | 7,792,645,623 | 2012-02-29 |
| 3308 | 2012-03-28 | 2,582,382,817 | 1,169,000 | 33.1387 | 7,792,645,623 | 2012-02-29 |
| 3309 | 2012-03-27 | 2,581,213,817 | -4,353,000 | 33.1237 | 7,792,645,623 | 2012-02-29 |
| 3310 | 2012-03-26 | 2,585,566,817 | -2,141,000 | 33.1796 | 7,792,645,623 | 2012-02-29 |
| 3311 | 2012-03-23 | 2,587,707,817 | -887,000 | 33.2071 | 7,792,645,623 | 2012-02-29 |
| 3312 | 2012-03-22 | 2,588,594,817 | 7,243,000 | 33.2184 | 7,792,645,623 | 2012-02-29 |
| 3313 | 2012-03-21 | 2,581,351,817 | 2,073,401 | 33.1255 | 7,792,645,623 | 2012-02-29 |
| 3314 | 2012-03-20 | 2,579,278,416 | 4,858,599 | 33.0989 | 7,792,645,623 | 2012-02-29 |
| 3315 | 2012-03-19 | 2,574,419,817 | -4,635,000 | 33.0365 | 7,792,645,623 | 2012-02-29 |
| 3316 | 2012-03-16 | 2,579,054,817 | 4,707,000 | 33.0960 | 7,792,645,623 | 2012-02-29 |
| 3317 | 2012-03-15 | 2,574,347,817 | -2,406,000 | 33.0356 | 7,792,645,623 | 2012-02-29 |
| 3318 | 2012-03-14 | 2,576,753,817 | 910,000 | 33.0665 | 7,792,645,623 | 2012-02-29 |
| 3319 | 2012-03-13 | 2,575,843,817 | 3,762,377 | 33.0548 | 7,792,645,623 | 2012-02-29 |
| 3320 | 2012-03-12 | 2,572,081,440 | 1,151,254 | 33.0065 | 7,792,645,623 | 2012-02-29 |
| 3321 | 2012-03-09 | 2,570,930,186 | 984,795 | 32.9918 | 7,792,645,623 | 2012-02-29 |
| 3322 | 2012-03-08 | 2,569,945,391 | 4,997,105 | 32.9791 | 7,792,645,623 | 2012-02-29 |
| 3323 | 2012-03-07 | 2,564,948,286 | 6,314,653 | 32.9150 | 7,792,645,623 | 2012-02-29 |
| 3324 | 2012-03-06 | 2,558,633,633 | -1,519,029 | 32.8340 | 7,792,645,623 | 2012-02-29 |
| 3325 | 2012-03-05 | 2,560,152,662 | 4,245,450 | 32.8534 | 7,792,645,623 | 2012-02-29 |
| 3326 | 2012-03-02 | 2,555,907,212 | -13,233,000 | 32.7990 | 7,792,645,623 | 2012-02-29 |
| 3327 | 2012-03-01 | 2,569,140,212 | -3,221,471 | 32.9688 | 7,792,645,623 | 2012-02-29 |
| 3328 | 2012-02-29 | 2,572,361,683 | -10,860,081 | 33.0101 | 7,792,645,623 | 2012-02-29 |
| 3329 | 2012-02-28 | 2,583,221,764 | -15,193,863 | 33.1495 | 7,792,645,623 | 2012-01-31 |
| 3330 | 2012-02-27 | 2,598,415,627 | -15,987,578 | 33.3445 | 7,792,645,623 | 2012-01-31 |
| 3331 | 2012-02-24 | 2,614,403,205 | -10,909,744 | 33.5496 | 7,792,645,623 | 2012-01-31 |
| 3332 | 2012-02-23 | 2,625,312,949 | -2,106,000 | 33.6896 | 7,792,645,623 | 2012-01-31 |
| 3333 | 2012-02-22 | 2,627,418,949 | 423,974 | 33.7166 | 7,792,645,623 | 2012-01-31 |
| 3334 | 2012-02-21 | 2,626,994,975 | 2,332,000 | 33.7112 | 7,792,645,623 | 2012-01-31 |
| 3335 | 2012-02-20 | 2,624,662,975 | -1,205,451 | 33.6813 | 7,792,645,623 | 2012-01-31 |
| 3336 | 2012-02-17 | 2,625,868,426 | -715,973 | 33.6968 | 7,792,645,623 | 2012-01-31 |
| 3337 | 2012-02-16 | 2,626,584,399 | 1,582,461 | 33.7059 | 7,792,645,623 | 2012-01-31 |
| 3338 | 2012-02-15 | 2,625,001,938 | 2,969,000 | 33.6856 | 7,792,645,623 | 2012-01-31 |
| 3339 | 2012-02-14 | 2,622,032,938 | -663,876 | 33.6475 | 7,792,645,623 | 2012-01-31 |
| 3340 | 2012-02-13 | 2,622,696,814 | 3,737,000 | 33.6561 | 7,792,645,623 | 2012-01-31 |
| 3341 | 2012-02-10 | 2,618,959,814 | 456,000 | 33.6081 | 7,792,645,623 | 2012-01-31 |
| 3342 | 2012-02-09 | 2,618,503,814 | 881,000 | 33.6022 | 7,792,645,623 | 2012-01-31 |
| 3343 | 2012-02-08 | 2,617,622,814 | 1,646,000 | 33.5909 | 7,792,645,623 | 2012-01-31 |
| 3344 | 2012-02-07 | 2,615,976,814 | 1,426,000 | 33.5698 | 7,792,645,623 | 2012-01-31 |
| 3345 | 2012-02-06 | 2,614,550,814 | -12,391,000 | 33.5515 | 7,792,645,623 | 2012-01-31 |
| 3346 | 2012-02-03 | 2,626,941,814 | 1,680,602 | 33.7105 | 7,792,645,623 | 2012-01-31 |
| 3347 | 2012-02-02 | 2,625,261,212 | 4,106,705 | 33.6890 | 7,792,645,623 | 2012-01-31 |
| 3348 | 2012-02-01 | 2,621,154,507 | 3,592,817 | 33.6363 | 7,792,645,623 | 2012-01-31 |
| 3349 | 2012-01-31 | 2,617,561,690 | 9,141,644 | 33.5902 | 7,792,645,623 | 2012-01-31 |
| 3350 | 2012-01-30 | 2,608,420,046 | -1,307,394 | 33.4728 | 7,792,645,623 | 2011-12-31 |
| 3351 | 2012-01-27 | 2,609,727,440 | -490,000 | 33.4896 | 7,792,645,623 | 2011-12-31 |
| 3352 | 2012-01-26 | 2,610,217,440 | -7,324,850 | 33.4959 | 7,792,645,623 | 2011-12-31 |
| 3353 | 2012-01-20 | 2,617,542,290 | -1,812,000 | 33.5899 | 7,792,645,623 | 2011-12-31 |
| 3354 | 2012-01-19 | 2,619,354,290 | -9,533,662 | 33.6132 | 7,792,645,623 | 2011-12-31 |
| 3355 | 2012-01-18 | 2,628,887,952 | -628,100 | 33.7355 | 7,792,645,623 | 2011-12-31 |
| 3356 | 2012-01-17 | 2,629,516,052 | -2,002,560 | 33.7436 | 7,792,645,623 | 2011-12-31 |
| 3357 | 2012-01-16 | 2,631,518,612 | -1,460,750 | 33.7693 | 7,792,645,623 | 2011-12-31 |
| 3358 | 2012-01-13 | 2,632,979,362 | -6,170,000 | 33.7880 | 7,792,645,623 | 2011-12-31 |
| 3359 | 2012-01-12 | 2,639,149,362 | -2,249,000 | 33.8672 | 7,792,645,623 | 2011-12-31 |
| 3360 | 2012-01-11 | 2,641,398,362 | -4,854,189 | 33.8960 | 7,792,645,623 | 2011-12-31 |
| 3361 | 2012-01-10 | 2,646,252,551 | 978,640,924 | 33.9583 | 7,792,645,623 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,667,611,627 | 543,000 | 21.3998 | 7,792,645,623 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,667,068,627 | -1,493,000 | 21.3928 | 7,792,645,623 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,668,561,627 | -4,346,215 | 21.4120 | 7,792,645,623 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,672,907,842 | 5,900,000 | 21.4678 | 7,792,645,623 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,667,007,842 | -3,711,884 | 21.3921 | 7,792,645,623 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,670,719,726 | -953,000 | 21.4397 | 7,792,645,623 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,671,672,726 | 1,675,000 | 21.4519 | 7,792,645,623 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,669,997,726 | -2,151,030 | 21.4304 | 7,792,645,623 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,672,148,756 | -3,538,628 | 21.4580 | 7,792,645,623 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,675,687,384 | 1,746,180 | 21.5034 | 7,792,645,623 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,673,941,204 | 1,365,859 | 21.4810 | 7,792,645,623 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,672,575,345 | -913,605 | 21.4635 | 7,792,645,623 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,673,488,950 | 658,380 | 21.4752 | 7,792,645,623 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,672,830,570 | 3,634,051 | 21.4668 | 7,792,645,623 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,669,196,519 | 931,000 | 21.4202 | 7,792,645,623 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,668,265,519 | -1,529,141 | 21.4082 | 7,792,645,623 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,669,794,660 | 335,000 | 21.4278 | 7,792,645,623 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,669,459,660 | 5,439,416 | 21.4235 | 7,792,645,623 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,664,020,244 | -2,364,479 | 21.3537 | 7,792,645,623 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,666,384,723 | 10,007,248 | 21.3841 | 7,792,645,623 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,656,377,475 | 345,982 | 21.2556 | 7,792,645,623 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,656,031,493 | 3,283,288 | 21.2512 | 7,792,645,623 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,652,748,205 | -14,169,260 | 21.2091 | 7,792,645,623 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,666,917,465 | 8,967,915 | 21.3909 | 7,792,645,623 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,657,949,550 | 9,955,000 | 21.2758 | 7,792,645,623 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,647,994,550 | 2,392,133 | 21.1481 | 7,792,645,623 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,645,602,417 | -4,886,138 | 21.1174 | 7,792,645,623 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,650,488,555 | 6,620,968 | 21.1801 | 7,792,645,623 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,643,867,587 | 2,448,984 | 21.0951 | 7,792,645,623 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,641,418,603 | -6,798,057 | 21.0637 | 7,792,645,623 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,648,216,660 | -2,792,007 | 21.1509 | 7,792,645,623 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,651,008,667 | 3,434,547 | 21.1868 | 7,792,645,623 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,647,574,120 | -68,470 | 21.1427 | 7,792,645,623 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,647,642,590 | 12,344,865 | 21.1436 | 7,792,645,623 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,635,297,725 | -3,684,299 | 20.9851 | 7,792,645,623 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,638,982,024 | 2,594,380 | 21.0324 | 7,792,645,623 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,636,387,644 | 838,059 | 20.9991 | 7,792,645,623 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,635,549,585 | 2,075,000 | 20.9884 | 7,792,645,623 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,633,474,585 | -917,000 | 20.9617 | 7,792,645,623 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,634,391,585 | 2,412,000 | 20.9735 | 7,792,645,623 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,631,979,585 | -387,592 | 20.9426 | 7,792,645,623 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,632,367,177 | -136,000 | 20.9475 | 7,792,645,623 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,632,503,177 | -1,501,983 | 20.9493 | 7,792,645,623 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,634,005,160 | 3,536,260 | 20.9686 | 7,792,645,623 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,630,468,900 | -439,363 | 20.9232 | 7,792,645,623 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,630,908,263 | 3,707,740 | 20.9288 | 7,792,645,623 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,627,200,523 | -1,268,440 | 20.8812 | 7,792,645,623 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,628,468,963 | -2,061,260 | 20.8975 | 7,792,645,623 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,630,530,223 | 226,217 | 20.9240 | 7,792,645,623 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,630,304,006 | 550,000 | 20.9211 | 7,792,645,623 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,629,754,006 | -4,646,420 | 20.9140 | 7,792,645,623 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,634,400,426 | 1,042,520 | 20.9736 | 7,792,645,623 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,633,357,906 | 758,885 | 20.9602 | 7,792,645,623 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,632,599,021 | 1,910,000 | 20.9505 | 7,792,645,623 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,630,689,021 | 48,000 | 20.9260 | 7,792,645,623 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,630,641,021 | 3,076,680 | 20.9254 | 7,792,645,623 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,627,564,341 | 88,600 | 20.8859 | 7,792,645,623 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,627,475,741 | 3,534,705 | 20.8848 | 7,792,645,623 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,623,941,036 | -7,815,837 | 20.8394 | 7,792,645,623 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,631,756,873 | 2,668,180 | 20.9397 | 7,792,645,623 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,629,088,693 | -789,647 | 20.9055 | 7,792,645,623 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,629,878,340 | 2,797,900 | 20.9156 | 7,792,645,623 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,627,080,440 | -85,000 | 20.8797 | 7,792,645,623 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,627,165,440 | -3,211,411 | 20.8808 | 7,792,645,623 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,630,376,851 | 1,771,645 | 20.9220 | 7,792,645,623 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,628,605,206 | 10,382,962 | 20.8993 | 7,792,645,623 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,618,222,244 | -7,500 | 20.7660 | 7,792,645,623 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,618,229,744 | -8,516,372 | 20.7661 | 7,792,645,623 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,626,746,116 | 0 | 20.8754 | 7,792,645,623 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,626,746,116 | 5,074,150 | 20.8754 | 7,792,645,623 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,621,671,966 | 1,453,000 | 20.8103 | 7,792,645,623 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,620,218,966 | -7,507,002 | 20.7916 | 7,792,645,623 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,627,725,968 | -15,760,682 | 20.8880 | 7,792,645,623 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,643,486,650 | -17,970,000 | 21.0902 | 7,792,645,623 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,661,456,650 | 3,415,000 | 21.3208 | 7,792,645,623 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,658,041,650 | -1,976,500 | 21.2770 | 7,792,645,623 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,660,018,150 | -903,944 | 21.3024 | 7,792,645,623 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,660,922,094 | 2,053,350 | 21.3140 | 7,792,645,623 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,658,868,744 | 1,591,000 | 21.2876 | 7,792,645,623 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,657,277,744 | -18,938,155 | 21.2672 | 7,792,645,623 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,676,215,899 | -25,204,283 | 21.5102 | 7,792,645,623 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,701,420,182 | -1,867,000 | 21.8337 | 7,792,645,623 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,703,287,182 | -7,382,000 | 21.8576 | 7,792,645,623 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,710,669,182 | -1,017,000 | 21.9524 | 7,792,645,623 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,711,686,182 | -5,582,630 | 21.9654 | 7,792,645,623 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,717,268,812 | -6,814,336 | 22.0370 | 7,792,645,623 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,724,083,148 | -14,109,000 | 22.1245 | 7,792,645,623 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,738,192,148 | -361,750 | 22.3055 | 7,792,645,623 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,738,553,898 | -4,700,392 | 22.3102 | 7,792,645,623 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,743,254,290 | 407,000 | 22.3705 | 7,792,645,623 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,742,847,290 | 1,420,078 | 22.3653 | 7,792,645,623 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,741,427,212 | 567,000 | 22.3471 | 7,792,645,623 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,740,860,212 | 1,702,070 | 22.3398 | 7,792,645,623 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,739,158,142 | 1,537,394 | 22.3179 | 7,792,645,623 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,737,620,748 | -3,949,600 | 22.2982 | 7,792,645,623 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,741,570,348 | 381,000 | 22.3489 | 7,792,645,623 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,741,189,348 | -9,292,000 | 22.3440 | 7,792,645,623 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,750,481,348 | -10,430,313 | 22.4632 | 7,792,645,623 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,760,911,661 | -4,665,000 | 22.5971 | 7,792,645,623 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,765,576,661 | 2,070,000 | 22.6570 | 7,792,645,623 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,763,506,661 | -6,243,304 | 22.6304 | 7,792,645,623 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,769,749,965 | 4,430,901 | 22.7105 | 7,792,645,623 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,765,319,064 | -16,057,000 | 22.6537 | 7,792,645,623 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,781,376,064 | 1,660,106 | 22.8597 | 7,792,645,623 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,779,715,958 | -3,118,359 | 22.8384 | 7,792,645,623 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,782,834,317 | -107,400 | 22.8784 | 7,792,645,623 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,782,941,717 | -454,000 | 22.8798 | 7,792,645,623 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,783,395,717 | 410,999 | 22.8856 | 7,792,645,623 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,782,984,718 | 2,985,000 | 22.8804 | 7,792,645,623 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,779,999,718 | 1,626,000 | 22.8420 | 7,792,645,623 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,778,373,718 | 2,916,947 | 22.8212 | 7,792,645,623 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,775,456,771 | 1,064,610 | 22.7837 | 7,792,645,623 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,774,392,161 | -5,446,896 | 22.7701 | 7,792,645,623 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,779,839,057 | -4,925,637 | 22.8400 | 7,792,645,623 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,784,764,694 | 759,890 | 22.9032 | 7,792,645,623 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,784,004,804 | 3,166,190 | 22.8934 | 7,792,645,623 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,780,838,614 | -7,396,400 | 22.8528 | 7,792,645,623 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,788,235,014 | -6,296,324 | 22.9477 | 7,792,645,623 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,794,531,338 | -3,218,865 | 23.0285 | 7,792,645,623 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,797,750,203 | -7,784,287 | 23.0698 | 7,792,645,623 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,805,534,490 | -682,704 | 23.1697 | 7,792,645,623 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,806,217,194 | 1,999,954 | 23.1785 | 7,792,645,623 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,804,217,240 | 24,828,878 | 23.1528 | 7,792,645,623 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,779,388,362 | 4,365,946 | 22.8342 | 7,792,645,623 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,775,022,416 | -3,022,453 | 22.7782 | 7,792,645,623 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,778,044,869 | 898,424 | 22.8170 | 7,792,645,623 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,777,146,445 | 904 | 22.8054 | 7,792,645,623 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,777,145,541 | -6,220,326 | 22.8054 | 7,792,645,623 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,783,365,867 | 2,074,344 | 22.8852 | 7,792,645,623 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,781,291,523 | 428,616 | 22.8586 | 7,792,645,623 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,780,862,907 | -871,391 | 22.8531 | 7,792,645,623 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,781,734,298 | 8,784,000 | 22.8643 | 7,792,645,623 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,772,950,298 | -2,617,000 | 22.7516 | 7,792,645,623 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,775,567,298 | -12,701,483 | 22.7852 | 7,792,645,623 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,788,268,781 | 8,134,983 | 22.9482 | 7,792,645,623 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,780,133,798 | -500,132 | 22.8438 | 7,792,645,623 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,780,633,930 | -2,861,624 | 22.8502 | 7,792,645,623 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,783,495,554 | -13,830,600 | 22.8869 | 7,792,645,623 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,797,326,154 | -2,214,492 | 23.0644 | 7,792,645,623 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,799,540,646 | -1,338,000 | 23.0928 | 7,792,645,623 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,800,878,646 | -2,243,000 | 23.1100 | 7,792,645,623 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,803,121,646 | -7,003,674 | 23.1388 | 7,792,645,623 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,810,125,320 | -1,769,473 | 23.2286 | 7,792,645,623 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,811,894,793 | -6,467,307 | 23.2513 | 7,792,645,623 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,818,362,100 | -9,327,000 | 23.3343 | 7,792,645,623 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,827,689,100 | -2,635,000 | 23.4540 | 7,792,645,623 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,830,324,100 | -1,430,000 | 23.4878 | 7,792,645,623 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,831,754,100 | -4,579,900 | 23.5062 | 7,792,645,623 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,836,334,000 | -127,000 | 23.5650 | 7,792,645,623 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,836,461,000 | -1,636,000 | 23.5666 | 7,792,645,623 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,838,097,000 | -2,003,808 | 23.5876 | 7,792,645,623 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,840,100,808 | -1,976,000 | 23.6133 | 7,792,645,623 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,842,076,808 | -1,462,000 | 23.6387 | 7,792,645,623 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,843,538,808 | -989,000 | 23.6574 | 7,792,645,623 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,844,527,808 | 698,054 | 23.6701 | 7,792,645,623 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,843,829,754 | -2,327,530 | 23.6612 | 7,792,645,623 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,846,157,284 | 3,812,080 | 23.6910 | 7,792,645,623 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,842,345,204 | 1,885,000 | 23.6421 | 7,792,645,623 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,840,460,204 | 2,644,325 | 23.6179 | 7,792,645,623 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,837,815,879 | 11,163,780 | 23.5840 | 7,792,645,623 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,826,652,099 | -2,979,000 | 23.4407 | 7,792,645,623 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,829,631,099 | 11,928,041 | 23.4789 | 7,792,645,623 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,817,703,058 | 3,087,475 | 23.3259 | 7,792,645,623 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,814,615,583 | -5,001,489 | 23.2863 | 7,792,645,623 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,819,617,072 | 1,643,731 | 23.3504 | 7,792,645,623 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,817,973,341 | -2,569,321 | 23.3293 | 7,792,645,623 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,820,542,662 | -22,188,000 | 23.3623 | 7,792,645,623 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,842,730,662 | 336,382 | 23.6470 | 7,792,645,623 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,842,394,280 | 727,000 | 23.6427 | 7,792,645,623 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,841,667,280 | 557,000 | 23.6334 | 7,792,645,623 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,841,110,280 | -1,141,131 | 23.6263 | 7,792,645,623 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,842,251,411 | 7,182,000 | 23.6409 | 7,792,645,623 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,835,069,411 | 7,545,000 | 23.5487 | 7,792,645,623 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,827,524,411 | -7,113,300 | 23.4519 | 7,792,645,623 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,834,637,711 | -2,184,000 | 23.5432 | 7,792,645,623 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,836,821,711 | 4,672,088 | 23.5712 | 7,792,645,623 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,832,149,623 | 10,742,000 | 23.5113 | 7,792,645,623 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,821,407,623 | 13,137,332 | 23.3734 | 7,792,645,623 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,808,270,291 | -6,663,000 | 23.2048 | 7,792,645,623 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,814,933,291 | -6,243,242 | 23.2903 | 7,792,645,623 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,821,176,533 | -14,002,968 | 23.3705 | 7,792,645,623 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,835,179,501 | -1,866,000 | 23.5501 | 7,792,645,623 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,837,045,501 | -2,991,800 | 23.5741 | 7,792,645,623 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,840,037,301 | -4,142,000 | 23.6125 | 7,792,645,623 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,844,179,301 | -7,624,000 | 23.6656 | 7,792,645,623 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,851,803,301 | -13,420,800 | 23.7635 | 7,792,645,623 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,865,224,101 | 2,625,000 | 23.9357 | 7,792,645,623 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,862,599,101 | 1,199,400 | 23.9020 | 7,792,645,623 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,861,399,701 | -1,029,000 | 23.8866 | 7,792,645,623 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,862,428,701 | -8,330,812 | 23.8998 | 7,792,645,623 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,870,759,513 | 4,163,000 | 24.0067 | 7,792,645,623 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,866,596,513 | -9,417,251 | 23.9533 | 7,792,645,623 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,876,013,764 | 1,091,000 | 24.0742 | 7,792,645,623 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,874,922,764 | 3,400 | 24.0602 | 7,792,645,623 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,874,919,364 | -1,580,608 | 24.0601 | 7,792,645,623 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,876,499,972 | 2,504,028 | 24.0804 | 7,792,645,623 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,873,995,944 | 11,915,000 | 24.0483 | 7,792,645,623 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,862,080,944 | -7,060,400 | 23.8954 | 7,792,645,623 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,869,141,344 | 3,215,000 | 23.9860 | 7,792,645,623 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,865,926,344 | -1,970,000 | 23.9447 | 7,792,645,623 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,867,896,344 | -1,155,000 | 23.9700 | 7,792,645,623 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,869,051,344 | -2,145,000 | 23.9848 | 7,792,645,623 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,871,196,344 | 13,657,000 | 24.0123 | 7,792,645,623 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,857,539,344 | 437,000 | 23.8371 | 7,792,645,623 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,857,102,344 | 369,000 | 23.8315 | 7,792,645,623 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,856,733,344 | -1,053,000 | 23.8267 | 7,792,645,623 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,857,786,344 | 941,000 | 23.8403 | 7,792,645,623 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,856,845,344 | 2,645,654 | 23.8282 | 7,792,645,623 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,854,199,690 | -2,077,000 | 23.7942 | 7,792,645,623 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,856,276,690 | -4,630,000 | 23.8209 | 7,792,645,623 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,860,906,690 | -7,175,880 | 23.8803 | 7,792,645,623 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,868,082,570 | 11,725,000 | 23.9724 | 7,792,645,623 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,856,357,570 | -2,096,084 | 23.8219 | 7,792,645,623 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,858,453,654 | -1,549,000 | 23.8488 | 7,792,645,623 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,860,002,654 | -3,196,000 | 23.8687 | 7,792,645,623 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,863,198,654 | -5,148,000 | 23.9097 | 7,792,645,623 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,868,346,654 | -2,869,900 | 23.9758 | 7,792,645,623 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,871,216,554 | -7,872,700 | 24.0126 | 7,792,645,623 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,879,089,254 | -8,176,461 | 24.1136 | 7,792,645,623 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,887,265,715 | -3,635,260 | 24.2185 | 7,792,645,623 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,890,900,975 | -4,607,000 | 24.2652 | 7,792,645,623 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,895,507,975 | -7,219,140 | 24.3243 | 7,792,645,623 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,902,727,115 | -5,573,207 | 24.4170 | 7,792,645,623 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,908,300,322 | 1,682,051 | 24.4885 | 7,792,645,623 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,906,618,271 | 2,267,000 | 24.4669 | 7,792,645,623 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,904,351,271 | -4,125,000 | 24.4378 | 7,792,645,623 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,908,476,271 | 1,917,371 | 24.4907 | 7,792,645,623 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,906,558,900 | -5,829,388 | 24.4661 | 7,792,645,623 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,912,388,288 | -5,925,112 | 24.5409 | 7,792,645,623 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,918,313,400 | 0 | 24.6170 | 7,792,645,623 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,918,313,400 | -9,305,213 | 24.6170 | 7,792,645,623 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,927,618,613 | 221,670 | 24.7364 | 7,792,645,623 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,927,396,943 | 4,635,660 | 24.7335 | 7,792,645,623 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,922,761,283 | -8,065,330 | 24.6741 | 7,792,645,623 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,930,826,613 | 15,793,000 | 24.7775 | 7,792,645,623 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,915,033,613 | -1,570,800 | 24.5749 | 7,792,645,623 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,916,604,413 | -3,736,200 | 24.5950 | 7,792,645,623 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,920,340,613 | -4,406,000 | 24.6430 | 7,792,645,623 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,924,746,613 | -6,165,000 | 24.6995 | 7,792,645,623 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,930,911,613 | 466,950 | 24.7786 | 7,792,645,623 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,930,444,663 | 1,578,550 | 24.7726 | 7,792,645,623 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,928,866,113 | 115,000 | 24.7524 | 7,792,645,623 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,928,751,113 | -268,070 | 24.7509 | 7,792,645,623 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,929,019,183 | 3,216,000 | 24.7544 | 7,792,645,623 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,925,803,183 | -1,155,000 | 24.7131 | 7,792,645,623 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,926,958,183 | -2,767,000 | 24.7279 | 7,792,645,623 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,929,725,183 | 57,000 | 24.7634 | 7,792,645,623 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,929,668,183 | -344,409 | 24.7627 | 7,792,645,623 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,930,012,592 | 788,000 | 24.7671 | 7,792,645,623 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,929,224,592 | -117,200 | 24.7570 | 7,792,645,623 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,929,341,792 | -4,356,000 | 24.7585 | 7,792,645,623 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,933,697,792 | -1,798,284 | 24.8144 | 7,792,645,623 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,935,496,076 | 0 | 24.8375 | 7,792,645,623 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,935,496,076 | -1,011,000 | 24.8375 | 7,792,645,623 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,936,507,076 | -1,604,296 | 24.8504 | 7,792,645,623 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,938,111,372 | 474,998 | 24.8710 | 7,792,645,623 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,937,636,374 | 0 | 24.8649 | 7,792,645,623 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,937,636,374 | -4,661,352 | 24.8649 | 7,792,645,623 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,942,297,726 | 551,600 | 24.9248 | 7,792,645,623 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,941,746,126 | 730,224 | 24.9177 | 7,792,645,623 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,941,015,902 | -287,507 | 24.9083 | 7,792,645,623 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,941,303,409 | -1,378,971 | 24.9120 | 7,792,645,623 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,942,682,380 | 503,000 | 24.9297 | 7,792,645,623 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,942,179,380 | 1,040,000 | 24.9232 | 7,792,645,623 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,941,139,380 | 472,663 | 24.9099 | 7,792,645,623 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,940,666,717 | -1,944,663 | 24.9038 | 7,792,645,623 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,942,611,380 | -1,190,998 | 24.9288 | 7,792,645,623 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,943,802,378 | -718,002 | 24.9441 | 7,792,645,623 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,944,520,380 | -622,600 | 24.9533 | 7,792,645,623 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,945,142,980 | 711,000 | 24.9613 | 7,792,645,623 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,944,431,980 | 15,225,000 | 24.9521 | 7,792,645,623 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,929,206,980 | -1,062,590 | 24.7568 | 7,792,645,623 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,930,269,570 | -15,487,000 | 24.7704 | 7,792,645,623 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,945,756,570 | 293,000 | 24.9691 | 7,792,645,623 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,945,463,570 | -4,055,000 | 24.9654 | 7,792,645,623 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,949,518,570 | -100,000 | 25.0174 | 7,792,645,623 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,949,618,570 | -4,167,000 | 25.0187 | 7,792,645,623 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,953,785,570 | -4,211,141 | 25.0722 | 7,792,645,623 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,957,996,711 | 2,486,500 | 25.1262 | 7,792,645,623 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,955,510,211 | -3,798,000 | 25.0943 | 7,792,645,623 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,959,308,211 | 626,000 | 25.1430 | 7,792,645,623 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,958,682,211 | 784,000 | 25.1350 | 7,792,645,623 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,957,898,211 | -5,176,826 | 25.1249 | 7,792,645,623 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,963,075,037 | -2,789,000 | 25.1914 | 7,792,645,623 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,965,864,037 | -1,004,080 | 25.2272 | 7,792,645,623 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,966,868,117 | 364,605 | 25.2401 | 7,792,645,623 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,966,503,512 | 4,217,990 | 25.2354 | 7,792,645,623 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,962,285,522 | 9,797,379 | 25.1812 | 7,792,645,623 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,952,488,143 | -262,784 | 25.0555 | 7,792,645,623 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,952,750,927 | 9,082,000 | 25.0589 | 7,792,645,623 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,943,668,927 | 6,803,000 | 24.9423 | 7,792,645,623 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,936,865,927 | 4,596,776 | 24.8550 | 7,792,645,623 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,932,269,151 | -822,000 | 24.7961 | 7,792,645,623 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,933,091,151 | 768,000 | 24.8066 | 7,792,645,623 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,932,323,151 | 4,977,000 | 24.7968 | 7,792,645,623 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,927,346,151 | -1,825,000 | 24.7329 | 7,792,645,623 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,929,171,151 | -296,000 | 24.7563 | 7,792,645,623 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,929,467,151 | 540,000 | 24.7601 | 7,792,645,623 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,928,927,151 | -3,029,000 | 24.7532 | 7,792,645,623 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,931,956,151 | -615,000 | 24.7920 | 7,792,645,623 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,932,571,151 | -904,475 | 24.7999 | 7,792,645,623 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,933,475,626 | -7,277,000 | 24.8115 | 7,792,645,623 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,940,752,626 | -2,881,000 | 24.9049 | 7,792,645,623 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,943,633,626 | 1,824,000 | 24.9419 | 7,792,645,623 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,941,809,626 | 3,439,000 | 24.9185 | 7,792,645,623 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,938,370,626 | 11,550,155 | 24.8744 | 7,792,645,623 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,926,820,471 | -8,763,525 | 24.7261 | 7,792,645,623 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,935,583,996 | 8,713,545 | 24.8386 | 7,792,645,623 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,926,870,451 | 3,155,300 | 24.7268 | 7,792,645,623 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,923,715,151 | -4,713,000 | 24.6863 | 7,792,645,623 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,928,428,151 | -6,641,795 | 24.7468 | 7,792,645,623 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,935,069,946 | -4,283,809 | 24.8320 | 7,792,645,623 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,939,353,755 | -909,000 | 24.8870 | 7,792,645,623 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,940,262,755 | 1,226,000 | 24.8986 | 7,792,645,623 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,939,036,755 | -7,043,000 | 24.8829 | 7,792,645,623 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,946,079,755 | -5,112,000 | 24.9733 | 7,792,645,623 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,951,191,755 | -4,982,541,446 | 25.0389 | 7,792,645,623 | 2010-09-30 |
| 3679 | 2010-09-29 | 6,933,733,201 | -2,058,308 | 88.9779 | 7,792,645,623 | 2010-08-31 |
| 3680 | 2010-09-28 | 6,935,791,509 | 10,237,275 | 89.0043 | 7,792,645,623 | 2010-08-31 |
| 3681 | 2010-09-27 | 6,925,554,234 | -1,241,000 | 88.8730 | 7,792,645,623 | 2010-08-31 |
| 3682 | 2010-09-24 | 6,926,795,234 | -1,062,579 | 88.8889 | 7,792,645,623 | 2010-08-31 |
| 3683 | 2010-09-22 | 6,927,857,813 | 3,153,899 | 88.9025 | 7,792,645,623 | 2010-08-31 |
| 3684 | 2010-09-21 | 6,924,703,914 | -216,000 | 88.8620 | 7,792,645,623 | 2010-08-31 |
| 3685 | 2010-09-20 | 6,924,919,914 | -298,000 | 88.8648 | 7,792,645,623 | 2010-08-31 |
| 3686 | 2010-09-17 | 6,925,217,914 | -3,863,000 | 88.8686 | 7,792,645,623 | 2010-08-31 |
| 3687 | 2010-09-16 | 6,929,080,914 | -1,064,000 | 88.9182 | 7,792,645,623 | 2010-08-31 |
| 3688 | 2010-09-15 | 6,930,144,914 | 1,668,500 | 88.9319 | 7,792,645,623 | 2010-08-31 |
| 3689 | 2010-09-14 | 6,928,476,414 | 2,230,000 | 88.9105 | 7,792,645,623 | 2010-08-31 |
| 3690 | 2010-09-13 | 6,926,246,414 | 1,795,284 | 88.8818 | 7,792,645,623 | 2010-08-31 |
| 3691 | 2010-09-10 | 6,924,451,130 | 2,417,000 | 88.8588 | 7,792,645,623 | 2010-08-31 |
| 3692 | 2010-09-09 | 6,922,034,130 | -472,000 | 88.8278 | 7,792,645,623 | 2010-08-31 |
| 3693 | 2010-09-08 | 6,922,506,130 | 1,571,000 | 88.8338 | 7,792,645,623 | 2010-08-31 |
| 3694 | 2010-09-07 | 6,920,935,130 | 291,010 | 88.8137 | 7,792,645,623 | 2010-08-31 |
| 3695 | 2010-09-06 | 6,920,644,120 | 3,415,580 | 88.8099 | 7,792,645,623 | 2010-08-31 |
| 3696 | 2010-09-03 | 6,917,228,540 | 3,253,990 | 88.7661 | 7,792,645,623 | 2010-08-31 |
| 3697 | 2010-09-02 | 6,913,974,550 | -2,138,000 | 88.7244 | 7,792,645,623 | 2010-08-31 |
| 3698 | 2010-09-01 | 6,916,112,550 | -407,896 | 88.7518 | 7,792,645,623 | 2010-08-31 |
| 3699 | 2010-08-31 | 6,916,520,446 | 127,000 | 88.7570 | 7,792,645,623 | 2010-08-31 |
| 3700 | 2010-08-30 | 6,916,393,446 | 7,776,381 | 88.7554 | 7,792,645,623 | 2010-07-31 |
| 3701 | 2010-08-27 | 6,908,617,065 | 3,132,000 | 88.6556 | 7,792,645,623 | 2010-07-31 |
| 3702 | 2010-08-26 | 6,905,485,065 | -1,902,679 | 88.6154 | 7,792,645,623 | 2010-07-31 |
| 3703 | 2010-08-25 | 6,907,387,744 | -1,614,000 | 88.6398 | 7,792,645,623 | 2010-07-31 |
| 3704 | 2010-08-24 | 6,909,001,744 | -1,231,704 | 88.6605 | 7,792,645,623 | 2010-07-31 |
| 3705 | 2010-08-23 | 6,910,233,448 | 384,773 | 88.6763 | 7,792,645,623 | 2010-07-31 |
| 3706 | 2010-08-20 | 6,909,848,675 | 1,323,000 | 88.6714 | 7,792,645,623 | 2010-07-31 |
| 3707 | 2010-08-19 | 6,908,525,675 | 3,781,000 | 88.6544 | 7,792,645,623 | 2010-07-31 |
| 3708 | 2010-08-18 | 6,904,744,675 | 5,301,000 | 88.6059 | 7,792,645,623 | 2010-07-31 |
| 3709 | 2010-08-17 | 6,899,443,675 | -696,000 | 88.5379 | 7,792,645,623 | 2010-07-31 |
| 3710 | 2010-08-16 | 6,900,139,675 | 245,000 | 88.5468 | 7,792,645,623 | 2010-07-31 |
| 3711 | 2010-08-13 | 6,899,894,675 | -403,000 | 88.5437 | 7,792,645,623 | 2010-07-31 |
| 3712 | 2010-08-12 | 6,900,297,675 | 275,500 | 88.5488 | 7,792,645,623 | 2010-07-31 |
| 3713 | 2010-08-11 | 6,900,022,175 | 479,000 | 88.5453 | 7,792,645,623 | 2010-07-31 |
| 3714 | 2010-08-10 | 6,899,543,175 | 366,000 | 88.5392 | 7,792,645,623 | 2010-07-31 |
| 3715 | 2010-08-09 | 6,899,177,175 | 518,000 | 88.5345 | 7,792,645,623 | 2010-07-31 |
| 3716 | 2010-08-06 | 6,898,659,175 | -1,676,000 | 88.5278 | 7,792,645,623 | 2010-07-31 |
| 3717 | 2010-08-05 | 6,900,335,175 | 5,266,000 | 88.5493 | 7,792,645,623 | 2010-07-31 |
| 3718 | 2010-08-04 | 6,895,069,175 | 7,026,500 | 88.4817 | 7,792,645,623 | 2010-07-31 |
| 3719 | 2010-08-03 | 6,888,042,675 | -336,000 | 88.3916 | 7,792,645,623 | 2010-07-31 |
| 3720 | 2010-08-02 | 6,888,378,675 | -1,071,000 | 88.3959 | 7,792,645,623 | 2010-07-31 |
| 3721 | 2010-07-30 | 6,889,449,675 | 813,000 | 88.4096 | 7,792,645,623 | 2010-06-30 |
| 3722 | 2010-07-29 | 6,888,636,675 | -4,221,500 | 88.3992 | 7,792,645,623 | 2010-06-30 |
| 3723 | 2010-07-28 | 6,892,858,175 | 6,046,000 | 88.4534 | 7,792,645,623 | 2010-06-30 |
| 3724 | 2010-07-27 | 6,886,812,175 | -992,517 | 88.3758 | 7,792,645,623 | 2010-06-30 |
| 3725 | 2010-07-26 | 6,887,804,692 | -14,911,000 | 88.3885 | 7,792,645,623 | 2010-06-30 |
| 3726 | 2010-07-23 | 6,902,715,692 | -3,368,000 | 88.5799 | 7,792,645,623 | 2010-06-30 |
| 3727 | 2010-07-22 | 6,906,083,692 | -56,319 | 88.6231 | 7,792,645,623 | 2010-06-30 |
| 3728 | 2010-07-21 | 6,906,140,011 | 67,000 | 88.6238 | 7,792,645,623 | 2010-06-30 |
| 3729 | 2010-07-20 | 6,906,073,011 | 326,062 | 88.6230 | 7,792,645,623 | 2010-06-30 |
| 3730 | 2010-07-19 | 6,905,746,949 | 2,558,127 | 88.6188 | 7,792,645,623 | 2010-06-30 |
| 3731 | 2010-07-16 | 6,903,188,822 | 202,480 | 88.5859 | 7,792,645,623 | 2010-06-30 |
| 3732 | 2010-07-15 | 6,902,986,342 | -665,000 | 88.5833 | 7,792,645,623 | 2010-06-30 |
| 3733 | 2010-07-14 | 6,903,651,342 | -4,700,698 | 88.5919 | 7,792,645,623 | 2010-06-30 |
| 3734 | 2010-07-13 | 6,908,352,040 | -1,099,448 | 88.6522 | 7,792,645,623 | 2010-06-30 |
| 3735 | 2010-07-12 | 6,909,451,488 | 339,158 | 88.6663 | 7,792,645,623 | 2010-06-30 |
| 3736 | 2010-07-09 | 6,909,112,330 | 47,474 | 88.6620 | 7,792,645,623 | 2010-06-30 |
| 3737 | 2010-07-08 | 6,909,064,856 | 1,170,715 | 88.6614 | 7,792,645,623 | 2010-06-30 |
| 3738 | 2010-07-07 | 6,907,894,141 | -462,131 | 88.6463 | 7,792,645,623 | 2010-06-30 |
| 3739 | 2010-07-06 | 6,908,356,272 | -3,113,301 | 88.6523 | 7,792,645,623 | 2010-06-30 |
| 3740 | 2010-07-05 | 6,911,469,573 | -1,497,000 | 88.6922 | 7,792,645,623 | 2010-06-30 |
| 3741 | 2010-07-02 | 6,912,966,573 | -1,107,000 | 88.7114 | 7,792,645,623 | 2010-06-30 |
| 3742 | 2010-06-30 | 6,914,073,573 | -520,000 | 88.7256 | 7,792,645,623 | 2010-06-30 |
| 3743 | 2010-06-29 | 6,914,593,573 | -607,000 | 88.7323 | 7,792,645,623 | 2010-05-31 |
| 3744 | 2010-06-28 | 6,915,200,573 | 390,000 | 88.7401 | 7,792,645,623 | 2010-05-31 |
| 3745 | 2010-06-25 | 6,914,810,573 | 1,529,000 | 88.7351 | 7,792,645,623 | 2010-05-31 |
| 3746 | 2010-06-24 | 6,913,281,573 | 1,560,850 | 88.7155 | 7,792,645,623 | 2010-05-31 |
| 3747 | 2010-06-23 | 6,911,720,723 | -3,791,841 | 88.6954 | 7,792,645,623 | 2010-05-31 |
| 3748 | 2010-06-22 | 6,915,512,564 | -247,850 | 88.7441 | 7,792,645,623 | 2010-05-31 |
| 3749 | 2010-06-21 | 6,915,760,414 | 298,000 | 88.7473 | 7,792,645,623 | 2010-05-31 |
| 3750 | 2010-06-18 | 6,915,462,414 | -726,530 | 88.7434 | 7,792,645,623 | 2010-05-31 |
| 3751 | 2010-06-17 | 6,916,188,944 | 613,764 | 88.7528 | 7,792,645,623 | 2010-05-31 |
| 3752 | 2010-06-15 | 6,915,575,180 | -130,000 | 88.7449 | 7,792,645,623 | 2010-05-31 |
| 3753 | 2010-06-14 | 6,915,705,180 | 178,453 | 88.7466 | 7,792,645,623 | 2010-05-31 |
| 3754 | 2010-06-11 | 6,915,526,727 | 669,000 | 88.7443 | 7,792,645,623 | 2010-05-31 |
| 3755 | 2010-06-10 | 6,914,857,727 | 719,000 | 88.7357 | 7,792,645,623 | 2010-05-31 |
| 3756 | 2010-06-09 | 6,914,138,727 | 472,000 | 88.7265 | 7,792,645,623 | 2010-05-31 |
| 3757 | 2010-06-08 | 6,913,666,727 | 510,878 | 88.7204 | 7,792,645,623 | 2010-05-31 |
| 3758 | 2010-06-07 | 6,913,155,849 | 234,000 | 88.7138 | 7,792,645,623 | 2010-05-31 |
| 3759 | 2010-06-04 | 6,912,921,849 | 91,100 | 88.7108 | 7,792,645,623 | 2010-05-31 |
| 3760 | 2010-06-03 | 6,912,830,749 | 3,366,000 | 88.7097 | 7,792,645,623 | 2010-05-31 |
| 3761 | 2010-06-02 | 6,909,464,749 | 315,190 | 88.6665 | 7,792,645,623 | 2010-05-31 |
| 3762 | 2010-06-01 | 6,909,149,559 | 99,151,058 | 88.6624 | 7,792,645,623 | 2010-05-31 |
| 3763 | 2010-05-31 | 6,809,998,501 | -98,922,910 | 87.3901 | 7,792,645,623 | 2010-05-31 |
| 3764 | 2010-05-28 | 6,908,921,411 | 3,967,810 | 88.6595 | 7,792,645,623 | 2010-04-30 |
| 3765 | 2010-05-27 | 6,904,953,601 | -558,188 | 88.6086 | 7,792,645,623 | 2010-04-30 |
| 3766 | 2010-05-26 | 6,905,511,789 | -931,729 | 88.6158 | 7,792,645,623 | 2010-04-30 |
| 3767 | 2010-05-25 | 6,906,443,518 | 1,144,555 | 88.6277 | 7,792,645,623 | 2010-04-30 |
| 3768 | 2010-05-24 | 6,905,298,963 | 2,663,482 | 88.6130 | 7,792,645,623 | 2010-04-30 |
| 3769 | 2010-05-20 | 6,902,635,481 | 1,083,000 | 88.5788 | 7,792,645,623 | 2010-04-30 |
| 3770 | 2010-05-19 | 6,901,552,481 | -177,000 | 88.5649 | 7,792,645,623 | 2010-04-30 |
| 3771 | 2010-05-18 | 6,901,729,481 | -1,536,536 | 88.5672 | 7,792,645,623 | 2010-04-30 |
| 3772 | 2010-05-17 | 6,903,266,017 | 810,060 | 88.5869 | 7,792,645,623 | 2010-04-30 |
| 3773 | 2010-05-14 | 6,902,455,957 | 2,844,594 | 88.5765 | 7,792,645,623 | 2010-04-30 |
| 3774 | 2010-05-13 | 6,899,611,363 | -12,441 | 88.5400 | 7,792,645,623 | 2010-04-30 |
| 3775 | 2010-05-12 | 6,899,623,804 | 4,297,441 | 88.5402 | 7,792,645,623 | 2010-04-30 |
| 3776 | 2010-05-11 | 6,895,326,363 | 21,780,800 | 88.4850 | 7,792,645,623 | 2010-04-30 |
| 3777 | 2010-05-10 | 6,873,545,563 | -4,225,000 | 88.2055 | 7,792,645,623 | 2010-04-30 |
| 3778 | 2010-05-07 | 6,877,770,563 | -248,000 | 88.2598 | 7,792,645,623 | 2010-04-30 |
| 3779 | 2010-05-06 | 6,878,018,563 | -46,647 | 88.2629 | 7,792,645,623 | 2010-04-30 |
| 3780 | 2010-05-05 | 6,878,065,210 | -4,724,504 | 88.2635 | 7,792,645,623 | 2010-04-30 |
| 3781 | 2010-05-04 | 6,882,789,714 | 1,987,285 | 88.3242 | 7,792,645,623 | 2010-04-30 |
| 3782 | 2010-05-03 | 6,880,802,429 | -1,663,586 | 88.2987 | 7,792,645,623 | 2010-04-30 |
| 3783 | 2010-04-30 | 6,882,466,015 | 5,432,000 | 88.3200 | 7,792,645,623 | 2010-04-30 |
| 3784 | 2010-04-29 | 6,877,034,015 | -4,615,399 | 88.2503 | 7,792,645,623 | 2010-03-31 |
| 3785 | 2010-04-28 | 6,881,649,414 | 3,502,000 | 88.3095 | 7,792,645,623 | 2010-03-31 |
| 3786 | 2010-04-27 | 6,878,147,414 | 4,359,952 | 88.2646 | 7,792,645,623 | 2010-03-31 |
| 3787 | 2010-04-26 | 6,873,787,462 | 12,287,434 | 88.2086 | 7,792,645,623 | 2010-03-31 |
| 3788 | 2010-04-23 | 6,861,500,028 | 7,451,000 | 88.0510 | 7,792,645,623 | 2010-03-31 |
| 3789 | 2010-04-22 | 6,854,049,028 | 881,029 | 87.9554 | 7,792,645,623 | 2010-03-31 |
| 3790 | 2010-04-21 | 6,853,167,999 | 22,458,000 | 87.9440 | 7,792,645,623 | 2010-03-31 |
| 3791 | 2010-04-20 | 6,830,709,999 | -29,292,488 | 87.6559 | 7,792,645,623 | 2010-03-31 |
| 3792 | 2010-04-19 | 6,860,002,487 | 2,506,630 | 88.0318 | 7,792,645,623 | 2010-03-31 |
| 3793 | 2010-04-16 | 6,857,495,857 | 5,928,313 | 87.9996 | 7,792,645,623 | 2010-03-31 |
| 3794 | 2010-04-15 | 6,851,567,544 | 10,781,490 | 87.9235 | 7,792,645,623 | 2010-03-31 |
| 3795 | 2010-04-14 | 6,840,786,054 | 7,144,900 | 87.7852 | 7,792,645,623 | 2010-03-31 |
| 3796 | 2010-04-13 | 6,833,641,154 | 14,417,477 | 87.6935 | 7,792,645,623 | 2010-03-31 |
| 3797 | 2010-04-12 | 6,819,223,677 | -2,023,377 | 87.5085 | 7,792,645,623 | 2010-03-31 |
| 3798 | 2010-04-09 | 6,821,247,054 | 4,744,301 | 87.5344 | 7,792,645,623 | 2010-03-31 |
| 3799 | 2010-04-08 | 6,816,502,753 | -6,447,879 | 87.4735 | 7,792,645,623 | 2010-03-31 |
| 3800 | 2010-04-07 | 6,822,950,632 | 793,000 | 87.5563 | 7,792,645,623 | 2010-03-31 |
| 3801 | 2010-04-01 | 6,822,157,632 | -815,060 | 87.5461 | 7,792,645,623 | 2010-03-31 |
| 3802 | 2010-03-31 | 6,822,972,692 | 926,000 | 87.5566 | 7,792,645,623 | 2010-03-31 |
| 3803 | 2010-03-30 | 6,822,046,692 | -135,531 | 87.5447 | 7,792,645,623 | 2010-02-28 |
| 3804 | 2010-03-29 | 6,822,182,223 | 818,000 | 87.5464 | 7,792,645,623 | 2010-02-28 |
| 3805 | 2010-03-26 | 6,821,364,223 | 9,446,728 | 87.5359 | 7,792,645,623 | 2010-02-28 |
| 3806 | 2010-03-25 | 6,811,917,495 | 1,213,000 | 87.4147 | 7,792,645,623 | 2010-02-28 |
| 3807 | 2010-03-24 | 6,810,704,495 | 8,392,985 | 87.3991 | 7,792,645,623 | 2010-02-28 |
| 3808 | 2010-03-23 | 6,802,311,510 | 1,676,000 | 87.2914 | 7,792,645,623 | 2010-02-28 |
| 3809 | 2010-03-22 | 6,800,635,510 | -1,979,000 | 87.2699 | 7,792,645,623 | 2010-02-28 |
| 3810 | 2010-03-19 | 6,802,614,510 | -4,361,000 | 87.2953 | 7,792,645,623 | 2010-02-28 |
| 3811 | 2010-03-18 | 6,806,975,510 | 611,787 | 87.3513 | 7,792,645,623 | 2010-02-28 |
| 3812 | 2010-03-17 | 6,806,363,723 | 773,000 | 87.3434 | 7,792,645,623 | 2010-02-28 |
| 3813 | 2010-03-16 | 6,805,590,723 | 166,000 | 87.3335 | 7,792,645,623 | 2010-02-28 |
| 3814 | 2010-03-15 | 6,805,424,723 | 848,000 | 87.3314 | 7,792,645,623 | 2010-02-28 |
| 3815 | 2010-03-12 | 6,804,576,723 | 1,590,000 | 87.3205 | 7,792,645,623 | 2010-02-28 |
| 3816 | 2010-03-11 | 6,802,986,723 | 23,177,000 | 87.3001 | 7,792,645,623 | 2010-02-28 |
| 3817 | 2010-03-10 | 6,779,809,723 | 390,000 | 87.0027 | 7,792,645,623 | 2010-02-28 |
| 3818 | 2010-03-09 | 6,779,419,723 | 2,688,000 | 86.9977 | 7,792,645,623 | 2010-02-28 |
| 3819 | 2010-03-08 | 6,776,731,723 | 2,025,213 | 86.9632 | 7,792,645,623 | 2010-02-28 |
| 3820 | 2010-03-05 | 6,774,706,510 | -1,891,871 | 86.9372 | 7,792,645,623 | 2010-02-28 |
| 3821 | 2010-03-04 | 6,776,598,381 | -3,011,300 | 86.9615 | 7,792,645,623 | 2010-02-28 |
| 3822 | 2010-03-03 | 6,779,609,681 | -6,117,318 | 87.0001 | 7,792,645,623 | 2010-02-28 |
| 3823 | 2010-03-02 | 6,785,726,999 | 2,337,000 | 87.0786 | 7,792,645,623 | 2010-02-28 |
| 3824 | 2010-03-01 | 6,783,389,999 | 1,312,000 | 87.0486 | 7,792,645,623 | 2010-02-28 |
| 3825 | 2010-02-26 | 6,782,077,999 | -1,186,000 | 87.0318 | 7,792,645,623 | 2010-01-31 |
| 3826 | 2010-02-25 | 6,783,263,999 | 2,458,000 | 87.0470 | 7,792,645,623 | 2010-01-31 |
| 3827 | 2010-02-24 | 6,780,805,999 | 1,812,000 | 87.0155 | 7,792,645,623 | 2010-01-31 |
| 3828 | 2010-02-23 | 6,778,993,999 | -583,000 | 86.9922 | 7,792,645,623 | 2010-01-31 |
| 3829 | 2010-02-22 | 6,779,576,999 | 3,367,000 | 86.9997 | 7,792,645,623 | 2010-01-31 |
| 3830 | 2010-02-19 | 6,776,209,999 | 460,000 | 86.9565 | 7,792,645,623 | 2010-01-31 |
| 3831 | 2010-02-18 | 6,775,749,999 | -97,000 | 86.9506 | 7,792,645,623 | 2010-01-31 |
| 3832 | 2010-02-17 | 6,775,846,999 | 524,000 | 86.9518 | 7,792,645,623 | 2010-01-31 |
| 3833 | 2010-02-12 | 6,775,322,999 | 9,717,210 | 86.9451 | 7,792,645,623 | 2010-01-31 |
| 3834 | 2010-02-11 | 6,765,605,789 | 4,348,000 | 86.8204 | 7,792,645,623 | 2010-01-31 |
| 3835 | 2010-02-10 | 6,761,257,789 | -3,919,000 | 86.7646 | 7,792,645,623 | 2010-01-31 |
| 3836 | 2010-02-09 | 6,765,176,789 | -4,903,181 | 86.8149 | 7,792,645,623 | 2010-01-31 |
| 3837 | 2010-02-08 | 6,770,079,970 | -2,379,000 | 86.8778 | 7,792,645,623 | 2010-01-31 |
| 3838 | 2010-02-05 | 6,772,458,970 | -3,857,946 | 86.9083 | 7,792,645,623 | 2010-01-31 |
| 3839 | 2010-02-04 | 6,776,316,916 | -1,477,123 | 86.9578 | 7,792,645,623 | 2010-01-31 |
| 3840 | 2010-02-03 | 6,777,794,039 | 1,770,000 | 86.9768 | 7,792,645,623 | 2010-01-31 |
| 3841 | 2010-02-02 | 6,776,024,039 | 8,097,000 | 86.9541 | 7,792,645,623 | 2010-01-31 |
| 3842 | 2010-02-01 | 6,767,927,039 | 7,617,668 | 86.8502 | 7,792,645,623 | 2010-01-31 |
| 3843 | 2010-01-29 | 6,760,309,371 | -2,503,371 | 86.7524 | 7,792,645,623 | 2009-12-31 |
| 3844 | 2010-01-28 | 6,762,812,742 | 5,001,548 | 86.7846 | 7,792,645,623 | 2009-12-31 |
| 3845 | 2010-01-27 | 6,757,811,194 | 3,981,000 | 86.7204 | 7,792,645,623 | 2009-12-31 |
| 3846 | 2010-01-26 | 6,753,830,194 | 5,021,467,672 | 86.6693 | 7,792,645,623 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,732,362,522 | -2,006,753 | 22.2307 | 7,792,645,623 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,734,369,275 | 2,928,908 | 22.2565 | 7,792,645,623 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,731,440,367 | 1,723,000 | 22.2189 | 7,792,645,623 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,729,717,367 | -5,193,000 | 22.1968 | 7,792,645,623 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,734,910,367 | 1,218,950 | 22.2634 | 7,792,645,623 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,733,691,417 | -4,188,400 | 22.2478 | 7,792,645,623 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,737,879,817 | 1,670,500 | 22.3015 | 7,792,645,623 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,736,209,317 | -4,145,000 | 22.2801 | 7,792,645,623 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,740,354,317 | 3,082,795 | 22.3333 | 7,792,645,623 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,737,271,522 | -461,795 | 22.2937 | 7,792,645,623 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,737,733,317 | 3,797,000 | 22.2997 | 7,792,645,623 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,733,936,317 | -1,234,000 | 22.2509 | 7,792,645,623 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,735,170,317 | 2,979,850 | 22.2668 | 7,792,645,623 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,732,190,467 | 1,552,000 | 22.2285 | 7,792,645,623 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,730,638,467 | 1,090,150 | 22.2086 | 7,792,645,623 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,729,548,317 | -1,431,700 | 22.1946 | 7,792,645,623 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,730,980,017 | 1,000 | 22.2130 | 7,792,645,623 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,730,979,017 | -1,345,000 | 22.2187 | 7,790,645,623 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,732,324,017 | -46,313,601 | 22.2359 | 7,790,645,623 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,778,637,618 | 3,243,000 | 22.8304 | 7,790,645,623 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,775,394,618 | 2,000 | 22.7888 | 7,790,645,623 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,775,392,618 | 1,692,000 | 22.7888 | 7,790,645,623 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,773,700,618 | -1,073,700 | 22.7671 | 7,790,645,623 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,774,774,318 | 1,403,000 | 22.7808 | 7,790,645,623 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,773,371,318 | 19,343,000 | 22.7628 | 7,790,645,623 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,754,028,318 | 15,749,744 | 22.5145 | 7,790,645,623 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,738,278,574 | 325,187 | 22.3124 | 7,790,645,623 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,737,953,387 | 3,249,089 | 22.3082 | 7,790,645,623 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,734,704,298 | 1,814,730 | 22.2665 | 7,790,645,623 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,732,889,568 | 7,170,363 | 22.2432 | 7,790,645,623 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,725,719,205 | 18,755,613 | 22.1512 | 7,790,645,623 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,706,963,592 | 9,943,011 | 21.9104 | 7,790,645,623 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,697,020,581 | 7,840,991 | 21.7828 | 7,790,645,623 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,689,179,590 | -10,787,000 | 21.6822 | 7,790,645,623 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,699,966,590 | -10,576,759 | 21.8206 | 7,790,645,623 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,710,543,349 | 1,258,958 | 21.9564 | 7,790,645,623 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,709,284,391 | 1,081,000 | 21.9402 | 7,790,645,623 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,708,203,391 | 4,486,500 | 21.9263 | 7,790,645,623 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,703,716,891 | 4,577,200 | 21.8688 | 7,790,645,623 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,699,139,691 | 3,018,500 | 21.8100 | 7,790,645,623 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,696,121,191 | 5,705,335 | 21.7713 | 7,790,645,623 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,690,415,856 | 7,377,541 | 21.6980 | 7,790,645,623 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,683,038,315 | 4,073,745 | 21.6033 | 7,790,645,623 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,678,964,570 | 9,960,000 | 21.5510 | 7,790,645,623 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,669,004,570 | 3,671,255 | 21.4232 | 7,790,645,623 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,665,333,315 | 6,813,900 | 21.3761 | 7,790,645,623 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,658,519,415 | 7,624,100 | 21.2886 | 7,790,645,623 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,650,895,315 | 5,139,000 | 21.1907 | 7,790,645,623 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,645,756,315 | 4,315,900 | 21.1248 | 7,790,645,623 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,641,440,415 | 14,156,053 | 21.0694 | 7,790,645,623 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,627,284,362 | -12,857,562 | 20.8877 | 7,790,645,623 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,640,141,924 | -158,000 | 21.0527 | 7,790,645,623 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,640,299,924 | -553,188 | 21.0547 | 7,790,645,623 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,640,853,112 | 196,750 | 21.0618 | 7,790,645,623 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,640,656,362 | -10,102,000 | 21.0593 | 7,790,645,623 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,650,758,362 | 1,173,000 | 21.1890 | 7,790,645,623 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,649,585,362 | 2,153,129 | 21.1739 | 7,790,645,623 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,647,432,233 | -3,517,282 | 21.1463 | 7,790,645,623 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,650,949,515 | 4,734,500 | 21.1914 | 7,790,645,623 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,646,215,015 | -8,807,600 | 21.1307 | 7,790,645,623 | 2009-10-02 |
| 3907 | 2009-10-29 | 1,655,022,615 | -448,000 | 21.2437 | 7,790,645,623 | 2009-10-02 |
| 3908 | 2009-10-28 | 1,655,470,615 | -202,190,320 | 21.2495 | 7,790,645,623 | 2009-10-02 |
| 3909 | 2009-10-27 | 1,857,660,935 | 11,031,770 | 23.8448 | 7,790,645,623 | 2009-10-02 |
| 3910 | 2009-10-23 | 1,846,629,165 | 53,311,550 | 23.7032 | 7,790,645,623 | 2009-10-02 |
| 3911 | 2009-10-22 | 1,793,317,615 | -6,949,000 | 23.0189 | 7,790,645,623 | 2009-10-02 |
| 3912 | 2009-10-21 | 1,800,266,615 | 14,238,000 | 23.1081 | 7,790,645,623 | 2009-10-02 |
| 3913 | 2009-10-20 | 1,786,028,615 | 15,161,354 | 22.9253 | 7,790,645,623 | 2009-10-02 |
| 3914 | 2009-10-19 | 1,770,867,261 | 12,577,000 | 22.7307 | 7,790,645,623 | 2009-10-02 |
| 3915 | 2009-10-16 | 1,758,290,261 | 9,359,900 | 22.5692 | 7,790,645,623 | 2009-10-02 |
| 3916 | 2009-10-15 | 1,748,930,361 | -6,575,900 | 22.4491 | 7,790,645,623 | 2009-10-02 |
| 3917 | 2009-10-14 | 1,755,506,261 | 13,588,000 | 22.5335 | 7,790,645,623 | 2009-10-02 |
| 3918 | 2009-10-13 | 1,741,918,261 | 10,541,566 | 22.3591 | 7,790,645,623 | 2009-10-02 |
| 3919 | 2009-10-12 | 1,731,376,695 | 4,665,504 | 22.2238 | 7,790,645,623 | 2009-10-02 |
| 3920 | 2009-10-09 | 1,726,711,191 | 14,708,240 | 22.1639 | 7,790,645,623 | 2009-10-02 |
| 3921 | 2009-10-08 | 1,712,002,951 | 77,754,576 | 21.9751 | 7,790,645,623 | 2009-10-02 |
| 3922 | 2009-10-07 | 1,634,248,375 | 16,423,398 | 20.9771 | 7,790,645,623 | 2009-10-02 |
| 3923 | 2009-10-06 | 1,617,824,977 | 53,510,300 | 20.7663 | 7,790,645,623 | 2009-10-02 |
| 3924 | 2009-10-05 | 1,564,314,677 | 139,443,367 | 20.0794 | 7,790,645,623 | 2009-10-02 |
| 3925 | 2009-10-02 | 1,424,871,310 | 18.2895 | 7,790,645,623 | 2009-10-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy