Chongqing Machinery & Electric Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02722  2008-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-18 1.880 2025-08-14
2 2025-08-15 1.930 2025-08-13
3 2025-08-14 67,431,940 8,962,313 6.13 1,100,187,470 120,703,173 1.790 2025-08-12
4 2025-08-13 58,469,627 5,766,569 5.31 1,100,187,470 98,813,670 1.690 2025-08-11
5 2025-08-12 52,703,058 -660,000 4.79 1,100,187,470 82,743,801 1.570 2025-08-08
6 2025-08-11 53,363,058 -1,789,503 4.85 1,100,187,470 80,044,587 1.500 2025-08-07
7 2025-08-08 55,152,561 -737,761 5.01 1,100,187,470 78,868,162 1.430 2025-08-06
8 2025-08-07 55,890,322 -1,872,000 5.08 1,100,187,470 79,364,257 1.420 2025-08-05
9 2025-08-06 57,762,322 -1,956,000 5.25 1,100,187,470 79,134,381 1.370 2025-08-04
10 2025-08-05 59,718,322 -796,000 5.43 1,100,187,470 81,216,918 1.360 2025-08-01
11 2025-08-04 60,514,322 -1,456,000 5.50 1,100,187,470 84,720,051 1.400 2025-07-31
12 2025-08-01 61,970,322 -2,981,200 5.63 1,100,187,470 89,237,264 1.440 2025-07-30
13 2025-07-31 64,951,522 -4,465,657 5.90 1,100,187,470 94,829,222 1.460 2025-07-29
14 2025-07-30 69,417,179 886,250 6.31 1,100,187,470 95,795,707 1.380 2025-07-28
15 2025-07-29 68,530,929 4,453,892 6.23 1,100,187,470 95,943,301 1.400 2025-07-25
16 2025-07-28 64,077,037 125,544 5.82 1,100,187,470 93,552,474 1.460 2025-07-24
17 2025-07-25 63,951,493 -1,053,501 5.81 1,100,187,470 95,287,725 1.490 2025-07-23
18 2025-07-24 65,004,994 2,181,381 5.91 1,100,187,470 100,107,691 1.540 2025-07-22
19 2025-07-23 62,823,613 4,103,855 5.71 1,100,187,470 103,658,961 1.650 2025-07-21
20 2025-07-22 58,719,758 5,821,160 5.34 1,100,187,470 88,079,637 1.500 2025-07-18
21 2025-07-21 52,898,598 -720,120 4.81 1,100,187,470 79,876,883 1.510 2025-07-17
22 2025-07-18 53,618,718 -3,612,700 4.87 1,100,187,470 78,283,328 1.460 2025-07-16
23 2025-07-17 57,231,418 2,643,120 5.20 1,100,187,470 73,256,215 1.280 2025-07-15
24 2025-07-16 54,588,298 -863,740 4.96 1,100,187,470 69,873,021 1.280 2025-07-14
25 2025-07-15 55,452,038 4,334,620 5.04 1,100,187,470 70,978,609 1.280 2025-07-11
26 2025-07-14 51,117,418 6,145,844 4.65 1,100,187,470 63,385,598 1.240 2025-07-10
27 2025-07-11 44,971,574 516,000 4.09 1,100,187,470 54,415,605 1.210 2025-07-09
28 2025-07-10 44,455,574 3,599,839 4.04 1,100,187,470 53,346,689 1.200 2025-07-08
29 2025-07-09 40,855,735 -2,324,300 3.71 1,100,187,470 49,026,882 1.200 2025-07-07
30 2025-07-08 43,180,035 -304,000 3.92 1,100,187,470 50,088,841 1.160 2025-07-04
31 2025-07-07 43,484,035 -634,000 3.95 1,100,187,470 50,006,640 1.150 2025-07-03
32 2025-07-04 44,118,035 -1,152,440 4.01 1,100,187,470 51,618,101 1.170 2025-07-02
33 2025-07-03 45,270,475 -1,659,120 4.11 1,100,187,470 54,324,570 1.200 2025-06-30
34 2025-07-02 46,929,595 1,784,860 4.27 1,100,187,470 53,969,034 1.150 2025-06-27
35 2025-06-30 45,144,735 -2,489,800 4.10 1,100,187,470 53,722,235 1.190 2025-06-26
36 2025-06-27 47,634,535 -2,588,200 4.33 1,100,187,470 58,590,478 1.230 2025-06-25
37 2025-06-26 50,222,735 -686,000 4.56 1,100,187,470 56,751,691 1.130 2025-06-24
38 2025-06-25 50,908,735 -2,762,835 4.63 1,100,187,470 55,490,521 1.090 2025-06-23
39 2025-06-24 53,671,570 3,695,064 4.88 1,100,187,470 61,185,590 1.140 2025-06-20
40 2025-06-23 49,976,506 -1,259,000 4.54 1,100,187,470 58,472,512 1.170 2025-06-19
41 2025-06-20 51,235,506 11,555,160 4.66 1,100,187,470 60,970,252 1.190 2025-06-18
42 2025-06-19 39,680,346 4,529,100 3.61 1,100,187,470 46,426,005 1.170 2025-06-17
43 2025-06-18 35,151,246 3,981,172 3.20 1,100,187,470 41,478,470 1.180 2025-06-16
44 2025-06-17 31,170,074 -304,000 2.83 1,100,187,470 35,533,884 1.140 2025-06-13
45 2025-06-16 31,474,074 -588,600 2.86 1,100,187,470 35,880,444 1.140 2025-06-12
46 2025-06-13 32,062,674 -11,210,863 2.91 1,100,187,470 36,872,075 1.150 2025-06-11
47 2025-06-12 43,273,537 106,000 3.93 1,100,187,470 48,899,097 1.130 2025-06-10
48 2025-06-11 43,167,537 1,433,423 3.92 1,100,187,470 47,915,966 1.110 2025-06-09
49 2025-06-10 41,734,114 3,331,940 3.79 1,100,187,470 45,907,525 1.100 2025-06-06
50 2025-06-09 38,402,174 2,488,528 3.49 1,100,187,470 43,394,457 1.130 2025-06-05
51 2025-06-06 35,913,646 232,000 3.26 1,100,187,470 39,505,011 1.100 2025-06-04
52 2025-06-04 35,681,646 -769,200 3.24 1,100,187,470 38,179,361 1.070 2025-06-02
53 2025-06-03 36,450,846 -970,500 3.31 1,100,187,470 40,460,439 1.110 2025-05-30
54 2025-06-02 37,421,346 5,951,184 3.40 1,100,187,470 41,911,908 1.120 2025-05-29
55 2025-05-30 31,470,162 -2,000 2.86 1,100,187,470 33,043,670 1.050 2025-05-28
56 2025-05-29 31,472,162 -1,649,962 2.86 1,100,187,470 32,731,048 1.040 2025-05-27
57 2025-05-28 33,122,124 2,981,860 3.01 1,100,187,470 34,447,009 1.040 2025-05-26
58 2025-05-27 30,140,264 -372,000 2.74 1,100,187,470 31,044,472 1.030 2025-05-23
59 2025-05-26 30,512,264 -720,113 2.77 1,100,187,470 32,037,877 1.050 2025-05-22
60 2025-05-23 31,232,377 884,000 2.84 1,100,187,470 34,667,938 1.110 2025-05-21
61 2025-05-22 30,348,377 452,000 2.76 1,100,187,470 32,776,247 1.080 2025-05-20
62 2025-05-21 29,896,377 -290,000 2.72 1,100,187,470 31,690,160 1.060 2025-05-19
63 2025-05-20 30,186,377 -10,003 2.74 1,100,187,470 32,299,423 1.070 2025-05-16
64 2025-05-19 30,196,380 162,003 2.74 1,100,187,470 31,404,235 1.040 2025-05-15
65 2025-05-16 30,034,377 -4,000 2.73 1,100,187,470 31,536,096 1.050 2025-05-14
66 2025-05-15 30,038,377 -945,500 2.73 1,100,187,470 31,840,680 1.060 2025-05-13
67 2025-05-14 30,983,877 -992,176 2.82 1,100,187,470 33,462,587 1.080 2025-05-12
68 2025-05-13 31,976,053 4,093,769 2.91 1,100,187,470 33,894,616 1.060 2025-05-09
69 2025-05-12 27,882,284 -2,469,990 2.53 1,100,187,470 30,949,335 1.110 2025-05-08
70 2025-05-09 30,352,274 -3,267,997 2.76 1,100,187,470 33,083,979 1.090 2025-05-07
71 2025-05-08 33,620,271 -3,010,213 3.06 1,100,187,470 38,327,109 1.140 2025-05-06
72 2025-05-07 36,630,484 -2,029,987 3.33 1,100,187,470 36,630,484 1.000 2025-05-02
73 2025-05-06 38,660,471 -822,831 3.51 1,100,187,470 35,567,633 0.920 2025-04-30
74 2025-05-02 39,483,302 165,994 3.59 1,100,187,470 36,324,638 0.920 2025-04-29
75 2025-04-30 39,317,308 32,001 3.57 1,100,187,470 34,599,231 0.880 2025-04-28
76 2025-04-29 39,285,307 -75,995 3.57 1,100,187,470 34,571,070 0.880 2025-04-25
77 2025-04-28 39,361,302 1,517,961 3.58 1,100,187,470 35,031,559 0.890 2025-04-24
78 2025-04-25 37,843,341 1,414,000 3.44 1,100,187,470 33,680,573 0.890 2025-04-23
79 2025-04-24 36,429,341 -204,008 3.31 1,100,187,470 30,600,646 0.840 2025-04-22
80 2025-04-23 36,633,349 130,008 3.33 1,100,187,470 30,405,680 0.830 2025-04-17
81 2025-04-22 36,503,341 -668,000 3.32 1,100,187,470 31,392,873 0.860 2025-04-16
82 2025-04-17 37,171,341 -1,001,500 3.38 1,100,187,470 32,710,780 0.880 2025-04-15
83 2025-04-16 38,172,841 -220,120 3.47 1,100,187,470 33,210,372 0.870 2025-04-14
84 2025-04-15 38,392,961 4,754,120 3.49 1,100,187,470 32,634,017 0.850 2025-04-11
85 2025-04-14 33,638,841 1,686,438 3.06 1,100,187,470 27,583,850 0.820 2025-04-10
86 2025-04-11 31,952,403 74,194 2.90 1,100,187,470 27,159,543 0.850 2025-04-09
87 2025-04-10 31,878,209 1,032,000 2.90 1,100,187,470 26,140,131 0.820 2025-04-08
88 2025-04-09 30,846,209 4,020,863 2.80 1,100,187,470 24,368,505 0.790 2025-04-07
89 2025-04-08 26,825,346 -710,000 2.44 1,100,187,470 26,825,346 1.000 2025-04-03
90 2025-04-07 27,535,346 48,000 2.50 1,100,187,470 29,187,467 1.060 2025-04-02
91 2025-04-03 27,487,346 -24,000 2.50 1,100,187,470 28,586,840 1.040 2025-04-01
92 2025-04-02 27,511,346 -428,603 2.50 1,100,187,470 28,611,800 1.040 2025-03-31
93 2025-04-01 27,939,949 -114,000 2.54 1,100,187,470 29,336,946 1.050 2025-03-28
94 2025-03-31 28,053,949 -2,694,400 2.55 1,100,187,470 31,420,423 1.120 2025-03-27
95 2025-03-28 30,748,349 249,443 2.79 1,100,187,470 34,438,151 1.120 2025-03-26
96 2025-03-27 30,498,906 3,107,508 2.77 1,100,187,470 30,193,917 0.990 2025-03-25
97 2025-03-26 27,391,398 62,118 2.49 1,100,187,470 27,665,312 1.010 2025-03-24
98 2025-03-25 27,329,280 -269,994 2.48 1,100,187,470 27,875,866 1.020 2025-03-21
99 2025-03-24 27,599,274 -659,700 2.51 1,100,187,470 30,359,201 1.100 2025-03-20
100 2025-03-21 28,258,974 1,060,000 2.57 1,100,187,470 32,780,410 1.160 2025-03-19
101 2025-03-20 27,198,974 459,993 2.47 1,100,187,470 31,822,800 1.170 2025-03-18
102 2025-03-19 26,738,981 -1,072,499 2.43 1,100,187,470 30,749,828 1.150 2025-03-17
103 2025-03-18 27,811,480 -688,026 2.53 1,100,187,470 32,817,546 1.180 2025-03-14
104 2025-03-17 28,499,506 -3,210,314 2.59 1,100,187,470 33,344,422 1.170 2025-03-13
105 2025-03-14 31,709,820 -36,000 2.88 1,100,187,470 39,320,177 1.240 2025-03-12
106 2025-03-13 31,745,820 1,966,160 2.89 1,100,187,470 34,920,402 1.100 2025-03-11
107 2025-03-12 29,779,660 2,568,109 2.71 1,100,187,470 32,757,626 1.100 2025-03-10
108 2025-03-11 27,211,551 -581,400 2.47 1,100,187,470 28,300,013 1.040 2025-03-07
109 2025-03-10 27,792,951 -4,367,600 2.53 1,100,187,470 32,239,823 1.160 2025-03-06
110 2025-03-07 32,160,551 -2,006,187 2.92 1,100,187,470 36,663,028 1.140 2025-03-05
111 2025-03-06 34,166,738 5,369,340 3.11 1,100,187,470 35,191,740 1.030 2025-03-04
112 2025-03-05 28,797,398 1,533,565 2.62 1,100,187,470 30,813,216 1.070 2025-03-03
113 2025-03-04 27,263,833 -1,864,000 2.48 1,100,187,470 31,353,408 1.150 2025-02-28
114 2025-03-03 29,127,833 -1,350,000 2.65 1,100,187,470 38,740,018 1.330 2025-02-27
115 2025-02-28 30,477,833 -5,982,100 2.77 1,100,187,470 44,802,415 1.470 2025-02-26
116 2025-02-27 36,459,933 -12,882,949 3.31 1,100,187,470 44,481,118 1.220 2025-02-25
117 2025-02-26 49,342,882 -10,120,000 4.48 1,100,187,470 50,823,168 1.030 2025-02-24
118 2025-02-25 59,462,882 6,285,649 5.40 1,100,187,470 49,948,821 0.840 2025-02-21
119 2025-02-19 53,177,233 -2,000 4.83 1,100,187,470 38,287,608 0.720 2025-02-17
120 2025-02-18 53,179,233 36,000 4.83 1,100,187,470 38,289,048 0.720 2025-02-14
121 2025-02-17 53,143,233 -46,000 4.83 1,100,187,470 37,731,695 0.710 2025-02-13
122 2025-02-13 53,189,233 -14,000 4.83 1,100,187,470 38,296,248 0.720 2025-02-11
123 2025-02-11 53,203,233 52,000 4.84 1,100,187,470 36,178,198 0.680 2025-02-07
124 2025-02-07 53,151,233 -300,000 4.83 1,100,187,470 36,142,838 0.680 2025-02-05
125 2025-02-06 53,451,233 -6,000 4.86 1,100,187,470 36,346,838 0.680 2025-02-04
126 2025-02-05 53,457,233 4,000 4.86 1,100,187,470 36,350,918 0.680 2025-02-03
127 2025-02-03 53,453,233 55,700 4.86 1,100,187,470 36,882,731 0.690 2025-01-24
128 2025-01-27 53,397,533 158,000 4.85 1,100,187,470 36,310,322 0.680 2025-01-23
129 2025-01-23 53,239,533 96,000 4.84 1,100,187,470 35,670,487 0.670 2025-01-21
130 2025-01-22 53,143,533 -3,714,000 4.83 1,100,187,470 35,606,167 0.670 2025-01-20
131 2025-01-21 56,857,533 19,887 5.17 1,100,187,470 43,211,725 0.760 2025-01-17
132 2025-01-20 56,837,646 74,000 5.17 1,100,187,470 43,196,611 0.760 2025-01-16
133 2025-01-17 56,763,646 -16,000 5.16 1,100,187,470 43,140,371 0.760 2025-01-15
134 2025-01-16 56,779,646 -14,000 5.16 1,100,187,470 43,152,531 0.760 2025-01-14
135 2025-01-15 56,793,646 126,000 5.16 1,100,187,470 41,459,362 0.730 2025-01-13
136 2025-01-10 56,667,646 102,000 5.15 1,100,187,470 40,800,705 0.720 2025-01-08
137 2025-01-08 56,565,646 16,000 5.14 1,100,187,470 42,424,235 0.750 2025-01-06
138 2025-01-07 56,549,646 -297,887 5.14 1,100,187,470 43,543,227 0.770 2025-01-03
139 2025-01-06 56,847,533 -1,050,000 5.17 1,100,187,470 44,341,076 0.780 2025-01-02
140 2025-01-03 57,897,533 34,000 5.26 1,100,187,470 45,160,076 0.780 2024-12-30
141 2025-01-02 57,863,533 20,000 5.26 1,100,187,470 45,133,556 0.780 2024-12-27
142 2024-12-30 57,843,533 -8,000 5.26 1,100,187,470 43,382,650 0.750 2024-12-23
143 2024-12-27 57,851,533 74,000 5.26 1,100,187,470 42,231,619 0.730 2024-12-20
144 2024-12-23 57,777,533 -10,000 5.25 1,100,187,470 42,177,599 0.730 2024-12-19
145 2024-12-19 57,787,533 -6,000 5.25 1,100,187,470 42,184,899 0.730 2024-12-17
146 2024-12-18 57,793,533 40,000 5.25 1,100,187,470 41,033,408 0.710 2024-12-16
147 2024-12-17 57,753,533 -6,000 5.25 1,100,187,470 41,005,008 0.710 2024-12-13
148 2024-12-13 57,759,533 6,000 5.25 1,100,187,470 39,854,078 0.690 2024-12-11
149 2024-12-12 57,753,533 -6,000 5.25 1,100,187,470 42,160,079 0.730 2024-12-10
150 2024-12-11 57,759,533 -468,000 5.25 1,100,187,470 43,897,245 0.760 2024-12-09
151 2024-12-10 58,227,533 -4,000 5.29 1,100,187,470 41,923,824 0.720 2024-12-06
152 2024-12-09 58,231,533 -750,000 5.29 1,100,187,470 40,762,073 0.700 2024-12-05
153 2024-12-06 58,981,533 162,000 5.36 1,100,187,470 44,236,150 0.750 2024-12-04
154 2024-12-05 58,819,533 -6,000 5.35 1,100,187,470 38,232,696 0.650 2024-12-03
155 2024-12-02 58,825,533 -10,000 5.35 1,100,187,470 37,648,341 0.640 2024-11-28
156 2024-11-29 58,835,533 -10,000 5.35 1,100,187,470 37,654,741 0.640 2024-11-27
157 2024-11-28 58,845,533 1,175,560 5.35 1,100,187,470 37,661,141 0.640 2024-11-26
158 2024-11-27 57,669,973 3,144,440 5.24 1,100,187,470 36,332,083 0.630 2024-11-25
159 2024-11-26 54,525,533 -6,000 4.96 1,100,187,470 34,896,341 0.640 2024-11-22
160 2024-11-25 54,531,533 -6,000 4.96 1,100,187,470 35,445,496 0.650 2024-11-21
161 2024-11-22 54,537,533 -12,000 4.96 1,100,187,470 35,994,772 0.660 2024-11-20
162 2024-11-21 54,549,533 -10,000 4.96 1,100,187,470 36,548,187 0.670 2024-11-19
163 2024-11-20 54,559,533 -2,320,540 4.96 1,100,187,470 36,009,292 0.660 2024-11-18
164 2024-11-19 56,880,073 -10,000 5.17 1,100,187,470 36,972,047 0.650 2024-11-15
165 2024-11-18 56,890,073 -10,000 5.17 1,100,187,470 36,978,547 0.650 2024-11-14
166 2024-11-15 56,900,073 -12,000 5.17 1,100,187,470 38,692,050 0.680 2024-11-13
167 2024-11-13 56,912,073 78,000 5.17 1,100,187,470 39,269,330 0.690 2024-11-11
168 2024-11-12 56,834,073 2,716,540 5.17 1,100,187,470 40,920,533 0.720 2024-11-08
169 2024-11-11 54,117,533 1,423,800 4.92 1,100,187,470 38,964,624 0.720 2024-11-07
170 2024-11-08 52,693,733 1,888,000 4.79 1,100,187,470 36,885,613 0.700 2024-11-06
171 2024-11-07 50,805,733 50,000 4.62 1,100,187,470 34,547,898 0.680 2024-11-05
172 2024-11-05 50,755,733 20,000 4.61 1,100,187,470 32,483,669 0.640 2024-11-01
173 2024-11-04 50,735,733 20,000 4.61 1,100,187,470 32,470,869 0.640 2024-10-31
174 2024-11-01 50,715,733 84,000 4.61 1,100,187,470 31,950,912 0.630 2024-10-30
175 2024-10-31 50,631,733 -44,000 4.60 1,100,187,470 32,910,626 0.650 2024-10-29
176 2024-10-30 50,675,733 10,000 4.61 1,100,187,470 32,939,226 0.650 2024-10-28
177 2024-10-29 50,665,733 2,000 4.61 1,100,187,470 32,426,069 0.640 2024-10-25
178 2024-10-25 50,663,733 -52,000 4.61 1,100,187,470 32,931,426 0.650 2024-10-23
179 2024-10-24 50,715,733 -172,000 4.61 1,100,187,470 32,458,069 0.640 2024-10-22
180 2024-10-21 50,887,733 -90,000 4.63 1,100,187,470 31,041,517 0.610 2024-10-17
181 2024-10-18 50,977,733 -84,000 4.63 1,100,187,470 33,645,304 0.660 2024-10-16
182 2024-10-17 51,061,733 -96,000 4.64 1,100,187,470 31,147,657 0.610 2024-10-15
183 2024-10-16 51,157,733 -78,000 4.65 1,100,187,470 33,252,526 0.650 2024-10-14
184 2024-10-15 51,235,733 -230,000 4.66 1,100,187,470 33,303,226 0.650 2024-10-10
185 2024-10-14 51,465,733 -22,000 4.68 1,100,187,470 32,423,412 0.630 2024-10-09
186 2024-10-10 51,487,733 54,000 4.68 1,100,187,470 34,496,781 0.670 2024-10-08
187 2024-10-09 51,433,733 -212,000 4.67 1,100,187,470 37,032,288 0.720 2024-10-07
188 2024-10-08 51,645,733 -2,000 4.69 1,100,187,470 35,635,556 0.690 2024-10-04
189 2024-10-07 51,647,733 -18,000 4.69 1,100,187,470 34,603,981 0.670 2024-10-03
190 2024-10-04 51,665,733 -68,000 4.70 1,100,187,470 35,132,698 0.680 2024-10-02
191 2024-10-03 51,733,733 -3,354,000 4.70 1,100,187,470 34,144,264 0.660 2024-09-30
192 2024-10-02 55,087,733 -154,000 5.01 1,100,187,470 33,603,517 0.610 2024-09-27
193 2024-09-30 55,241,733 2,000 5.02 1,100,187,470 32,592,622 0.590 2024-09-26
194 2024-09-17 55,239,733 -14,000 5.02 1,100,187,470 29,277,058 0.530 2024-09-13
195 2024-09-12 55,253,733 -26,000 5.02 1,100,187,470 29,284,478 0.530 2024-09-10
196 2024-09-10 55,279,733 -150,000 5.02 1,100,187,470 28,745,461 0.520 2024-09-05
197 2024-09-09 55,429,733 -113 5.04 1,100,187,470 29,932,056 0.540 2024-09-04
198 2024-09-02 55,429,846 -18,000 5.04 1,100,187,470 29,932,117 0.540 2024-08-29
199 2024-08-22 55,447,846 -76,000 5.04 1,100,187,470 30,496,315 0.550 2024-08-20
200 2024-08-20 55,523,846 8,000 5.05 1,100,187,470 29,982,877 0.540 2024-08-16
201 2024-08-19 55,515,846 -4,000 5.05 1,100,187,470 30,533,715 0.550 2024-08-15
202 2024-08-16 55,519,846 -10,000 5.05 1,100,187,470 30,535,915 0.550 2024-08-14
203 2024-08-15 55,529,846 40,000 5.05 1,100,187,470 31,096,714 0.560 2024-08-13
204 2024-08-12 55,489,846 -70,000 5.04 1,100,187,470 29,409,618 0.530 2024-08-08
205 2024-08-09 55,559,846 -6,000 5.05 1,100,187,470 29,446,718 0.530 2024-08-07
206 2024-08-08 55,565,846 -6,000 5.05 1,100,187,470 29,449,898 0.530 2024-08-06
207 2024-08-07 55,571,846 18,000 5.05 1,100,187,470 28,897,360 0.520 2024-08-05
208 2024-08-06 55,553,846 -8,000 5.05 1,100,187,470 29,443,538 0.530 2024-08-02
209 2024-08-02 55,561,846 -8,000 5.05 1,100,187,470 30,559,015 0.550 2024-07-31
210 2024-08-01 55,569,846 16,000 5.05 1,100,187,470 29,452,018 0.530 2024-07-30
211 2024-07-31 55,553,846 -20,000 5.05 1,100,187,470 29,999,077 0.540 2024-07-29
212 2024-07-30 55,573,846 -8,000 5.05 1,100,187,470 30,009,877 0.540 2024-07-26
213 2024-07-29 55,581,846 -10,000 5.05 1,100,187,470 29,458,378 0.530 2024-07-25
214 2024-07-26 55,591,846 -8,000 5.05 1,100,187,470 29,463,678 0.530 2024-07-24
215 2024-07-25 55,599,846 -2,000 5.05 1,100,187,470 30,023,917 0.540 2024-07-23
216 2024-07-18 55,601,846 -40,000 5.05 1,100,187,470 30,581,015 0.550 2024-07-16
217 2024-07-17 55,641,846 20,000 5.06 1,100,187,470 30,046,597 0.540 2024-07-15
218 2024-07-16 55,621,846 -28,000 5.06 1,100,187,470 30,592,015 0.550 2024-07-12
219 2024-07-15 55,649,846 -2,000 5.06 1,100,187,470 31,163,914 0.560 2024-07-11
220 2024-07-11 55,651,846 2,000 5.06 1,100,187,470 30,608,515 0.550 2024-07-09
221 2024-07-08 55,649,846 32,000 5.06 1,100,187,470 30,607,415 0.550 2024-07-04
222 2024-07-05 55,617,846 -100,000 5.06 1,100,187,470 31,145,994 0.560 2024-07-03
223 2024-07-03 55,717,846 -14,154 5.06 1,100,187,470 31,201,994 0.560 2024-06-28
224 2024-06-28 55,732,000 116,000 5.07 1,100,187,470 32,324,560 0.580 2024-06-26
225 2024-06-27 55,616,000 6,000 5.06 1,100,187,470 32,257,280 0.580 2024-06-25
226 2024-06-26 55,610,000 50,000 5.05 1,100,187,470 32,253,800 0.580 2024-06-24
227 2024-06-25 55,560,000 -28,000 5.05 1,100,187,470 32,780,400 0.590 2024-06-21
228 2024-06-20 55,588,000 6,000 5.05 1,100,187,470 33,908,680 0.610 2024-06-18
229 2024-06-18 55,582,000 -2,000 5.05 1,100,187,470 34,460,840 0.620 2024-06-14
230 2024-06-17 55,584,000 -98,000 5.05 1,100,187,470 34,462,080 0.620 2024-06-13
231 2024-06-14 55,682,000 -146,000 5.06 1,100,187,470 34,522,840 0.620 2024-06-12
232 2024-06-13 55,828,000 -14,000 5.07 1,100,187,470 33,496,800 0.600 2024-06-11
233 2024-06-12 55,842,000 -2,000 5.08 1,100,187,470 34,622,040 0.620 2024-06-07
234 2024-06-11 55,844,000 66,113 5.08 1,100,187,470 35,181,720 0.630 2024-06-06
235 2024-06-07 55,777,887 -14,000 5.07 1,100,187,470 34,582,290 0.620 2024-06-05
236 2024-06-06 55,791,887 -24,000 5.07 1,100,187,470 35,706,808 0.640 2024-06-04
237 2024-06-05 55,815,887 -2,000 5.07 1,100,187,470 35,722,168 0.640 2024-06-03
238 2024-06-03 55,817,887 -20,000 5.07 1,100,187,470 36,281,627 0.650 2024-05-30
239 2024-05-31 55,837,887 -2,104,000 5.08 1,100,187,470 36,853,005 0.660 2024-05-29
240 2024-05-30 57,941,887 -70,000 5.27 1,100,187,470 38,241,645 0.660 2024-05-28
241 2024-05-29 58,011,887 -32,000 5.27 1,100,187,470 37,127,608 0.640 2024-05-27
242 2024-05-28 58,043,887 -2,000 5.28 1,100,187,470 37,728,527 0.650 2024-05-24
243 2024-05-27 58,045,887 6,000 5.28 1,100,187,470 37,729,827 0.650 2024-05-23
244 2024-05-22 58,039,887 116,000 5.28 1,100,187,470 39,467,123 0.680 2024-05-20
245 2024-05-21 57,923,887 144,000 5.26 1,100,187,470 38,809,004 0.670 2024-05-17
246 2024-05-20 57,779,887 26,000 5.25 1,100,187,470 39,290,323 0.680 2024-05-16
247 2024-05-17 57,753,887 -50,000 5.25 1,100,187,470 39,272,643 0.680 2024-05-14
248 2024-05-16 57,803,887 -58,000 5.25 1,100,187,470 40,462,721 0.700 2024-05-13
249 2024-05-14 57,861,887 -4,000 5.26 1,100,187,470 40,503,321 0.700 2024-05-10
250 2024-05-10 57,865,887 188,000 5.26 1,100,187,470 38,191,485 0.660 2024-05-08
251 2024-05-09 57,677,887 -1,108,778 5.24 1,100,187,470 39,797,742 0.690 2024-05-07
252 2024-05-08 58,786,665 -116,000 5.34 1,100,187,470 41,150,666 0.700 2024-05-06
253 2024-05-06 58,902,665 -112,000 5.35 1,100,187,470 40,642,839 0.690 2024-05-02
254 2024-05-02 59,014,665 -26,000 5.36 1,100,187,470 38,949,679 0.660 2024-04-29
255 2024-04-29 59,040,665 -4,000 5.37 1,100,187,470 37,786,026 0.640 2024-04-25
256 2024-04-26 59,044,665 8,000 5.37 1,100,187,470 37,788,586 0.640 2024-04-24
257 2024-04-25 59,036,665 14,000 5.37 1,100,187,470 37,783,466 0.640 2024-04-23
258 2024-04-18 59,022,665 108,000 5.36 1,100,187,470 38,364,732 0.650 2024-04-16
259 2024-04-16 58,914,665 2,000 5.35 1,100,187,470 38,294,532 0.650 2024-04-12
260 2024-04-12 58,912,665 -86,000 5.35 1,100,187,470 38,882,359 0.660 2024-04-10
261 2024-04-11 58,998,665 -28,000 5.36 1,100,187,470 38,349,132 0.650 2024-04-09
262 2024-04-10 59,026,665 -50,000 5.37 1,100,187,470 38,367,332 0.650 2024-04-08
263 2024-04-09 59,076,665 -2,000 5.37 1,100,187,470 39,581,366 0.670 2024-04-05
264 2024-04-08 59,078,665 -2,000 5.37 1,100,187,470 38,991,919 0.660 2024-04-03
265 2024-04-05 59,080,665 22,000 5.37 1,100,187,470 40,765,659 0.690 2024-04-02
266 2024-04-03 59,058,665 -150,000 5.37 1,100,187,470 40,750,479 0.690 2024-03-28
267 2024-04-02 59,208,665 -12,000 5.38 1,100,187,470 41,446,066 0.700 2024-03-27
268 2024-03-28 59,220,665 -74,000 5.38 1,100,187,470 41,454,466 0.700 2024-03-26
269 2024-03-26 59,294,665 -10,000 5.39 1,100,187,470 40,913,319 0.690 2024-03-22
270 2024-03-25 59,304,665 -231,200 5.39 1,100,187,470 42,106,312 0.710 2024-03-21
271 2024-03-22 59,535,865 -18,000 5.41 1,100,187,470 43,461,181 0.730 2024-03-20
272 2024-03-21 59,553,865 -354,000 5.41 1,100,187,470 43,474,321 0.730 2024-03-19
273 2024-03-20 59,907,865 70,000 5.45 1,100,187,470 44,331,820 0.740 2024-03-18
274 2024-03-18 59,837,865 -1,043,600 5.44 1,100,187,470 41,886,506 0.700 2024-03-14
275 2024-03-15 60,881,465 -56,000 5.53 1,100,187,470 43,834,655 0.720 2024-03-13
276 2024-03-14 60,937,465 -2,000 5.54 1,100,187,470 44,484,349 0.730 2024-03-12
277 2024-03-13 60,939,465 84,000 5.54 1,100,187,470 44,485,809 0.730 2024-03-11
278 2024-03-12 60,855,465 -1,012,800 5.53 1,100,187,470 45,641,599 0.750 2024-03-08
279 2024-03-11 61,868,265 -120,000 5.62 1,100,187,470 45,782,516 0.740 2024-03-07
280 2024-03-08 61,988,265 108,000 5.63 1,100,187,470 47,111,081 0.760 2024-03-06
281 2024-03-07 61,880,265 -112,000 5.62 1,100,187,470 46,410,199 0.750 2024-03-05
282 2024-03-06 61,992,265 2,000 5.63 1,100,187,470 47,114,121 0.760 2024-03-04
283 2024-03-04 61,990,265 218,000 5.63 1,100,187,470 48,972,309 0.790 2024-02-29
284 2024-03-01 61,772,265 4,000 5.61 1,100,187,470 49,417,812 0.800 2024-02-28
285 2024-02-29 61,768,265 108,000 5.61 1,100,187,470 49,414,612 0.800 2024-02-27
286 2024-02-28 61,660,265 172,000 5.60 1,100,187,470 48,711,609 0.790 2024-02-26
287 2024-02-27 61,488,265 3,087,200 5.59 1,100,187,470 48,575,729 0.790 2024-02-23
288 2024-02-26 58,401,065 -2,000 5.31 1,100,187,470 45,552,831 0.780 2024-02-22
289 2024-02-23 58,403,065 3,231,178 5.31 1,100,187,470 43,802,299 0.750 2024-02-21
290 2024-02-22 55,171,887 -1,587,279 5.01 1,100,187,470 43,034,072 0.780 2024-02-20
291 2024-02-21 56,759,166 38,000 5.16 1,100,187,470 45,407,333 0.800 2024-02-19
292 2024-02-20 56,721,166 52,000 5.16 1,100,187,470 47,078,568 0.830 2024-02-16
293 2024-02-14 56,669,166 100,000 5.15 1,100,187,470 45,902,024 0.810 2024-02-07
294 2024-02-08 56,569,166 1,589,279 5.14 1,100,187,470 47,518,099 0.840 2024-02-06
295 2024-02-06 54,979,887 108,000 5.00 1,100,187,470 46,732,904 0.850 2024-02-02
296 2024-02-05 54,871,887 -8,000 4.99 1,100,187,470 45,543,666 0.830 2024-02-01
297 2024-02-02 54,879,887 34,000 4.99 1,100,187,470 45,550,306 0.830 2024-01-31
298 2024-01-31 54,845,887 -2,000 4.99 1,100,187,470 48,264,381 0.880 2024-01-29
299 2024-01-30 54,847,887 -138,000 4.99 1,100,187,470 48,814,619 0.890 2024-01-26
300 2024-01-29 54,985,887 -14,000 5.00 1,100,187,470 47,837,722 0.870 2024-01-25
301 2024-01-26 54,999,887 70,000 5.00 1,100,187,470 47,299,903 0.860 2024-01-24
302 2024-01-24 54,929,887 128,000 4.99 1,100,187,470 46,690,404 0.850 2024-01-22
303 2024-01-23 54,801,887 94,000 4.98 1,100,187,470 48,225,661 0.880 2024-01-19
304 2024-01-22 54,707,887 -234,000 4.97 1,100,187,470 48,690,019 0.890 2024-01-18
305 2024-01-19 54,941,887 -972,000 4.99 1,100,187,470 48,348,861 0.880 2024-01-17
306 2024-01-18 55,913,887 -732,000 5.08 1,100,187,470 49,204,221 0.880 2024-01-16
307 2024-01-15 56,645,887 -44,000 5.15 1,100,187,470 47,582,545 0.840 2024-01-11
308 2024-01-12 56,689,887 26,000 5.15 1,100,187,470 47,619,505 0.840 2024-01-10
309 2024-01-11 56,663,887 190,000 5.15 1,100,187,470 46,464,387 0.820 2024-01-09
310 2024-01-10 56,473,887 -1,184,157 5.13 1,100,187,470 46,308,587 0.820 2024-01-08
311 2024-01-09 57,658,044 320,000 5.24 1,100,187,470 51,892,240 0.900 2024-01-05
312 2024-01-08 57,338,044 1,378,157 5.21 1,100,187,470 51,604,240 0.900 2024-01-04
313 2024-01-05 55,959,887 -10,000 5.09 1,100,187,470 49,244,701 0.880 2024-01-03
314 2024-01-04 55,969,887 258,000 5.09 1,100,187,470 49,253,501 0.880 2024-01-02
315 2024-01-03 55,711,887 92,000 5.06 1,100,187,470 49,026,461 0.880 2023-12-29
316 2024-01-02 55,619,887 64,000 5.06 1,100,187,470 48,389,302 0.870 2023-12-28
317 2023-12-29 55,555,887 198,000 5.05 1,100,187,470 47,222,504 0.850 2023-12-27
318 2023-12-28 55,357,887 64,000 5.03 1,100,187,470 47,054,204 0.850 2023-12-22
319 2023-12-27 55,293,887 152,000 5.03 1,100,187,470 46,446,865 0.840 2023-12-21
320 2023-12-22 55,141,887 -366,000 5.01 1,100,187,470 46,870,604 0.850 2023-12-20
321 2023-12-21 55,507,887 -38,000 5.05 1,100,187,470 44,961,388 0.810 2023-12-19
322 2023-12-20 55,545,887 116,000 5.05 1,100,187,470 44,436,710 0.800 2023-12-18
323 2023-12-19 55,429,887 500,000 5.04 1,100,187,470 44,343,910 0.800 2023-12-15
324 2023-12-15 54,929,887 10,000 4.99 1,100,187,470 43,943,910 0.800 2023-12-13
325 2023-12-14 54,919,887 -40,000 4.99 1,100,187,470 44,485,108 0.810 2023-12-12
326 2023-12-13 54,959,887 386,000 5.00 1,100,187,470 44,517,508 0.810 2023-12-11
327 2023-12-12 54,573,887 -88,000 4.96 1,100,187,470 45,296,326 0.830 2023-12-08
328 2023-12-11 54,661,887 -76,000 4.97 1,100,187,470 44,276,128 0.810 2023-12-07
329 2023-12-08 54,737,887 152,000 4.98 1,100,187,470 43,790,310 0.800 2023-12-06
330 2023-12-07 54,585,887 226,000 4.96 1,100,187,470 43,122,851 0.790 2023-12-05
331 2023-12-06 54,359,887 -40,000 4.94 1,100,187,470 42,944,311 0.790 2023-12-04
332 2023-12-04 54,399,887 94,000 4.94 1,100,187,470 42,431,912 0.780 2023-11-30
333 2023-12-01 54,305,887 636,000 4.94 1,100,187,470 42,358,592 0.780 2023-11-29
334 2023-11-30 53,669,887 -174,000 4.88 1,100,187,470 44,009,307 0.820 2023-11-28
335 2023-11-29 53,843,887 74,000 4.89 1,100,187,470 38,229,160 0.710 2023-11-27
336 2023-11-28 53,769,887 -108,000 4.89 1,100,187,470 37,101,222 0.690 2023-11-24
337 2023-11-27 53,877,887 -8,000 4.90 1,100,187,470 37,175,742 0.690 2023-11-23
338 2023-11-24 53,885,887 -148,000 4.90 1,100,187,470 37,181,262 0.690 2023-11-22
339 2023-11-23 54,033,887 410,000 4.91 1,100,187,470 37,823,721 0.700 2023-11-21
340 2023-11-22 53,623,887 528,000 4.87 1,100,187,470 39,145,438 0.730 2023-11-20
341 2023-11-21 53,095,887 2,000 4.83 1,100,187,470 35,574,244 0.670 2023-11-17
342 2023-11-20 53,093,887 66,000 4.83 1,100,187,470 35,041,965 0.660 2023-11-16
343 2023-11-17 53,027,887 -102,000 4.82 1,100,187,470 33,407,569 0.630 2023-11-15
344 2023-11-15 53,129,887 -2,000 4.83 1,100,187,470 31,877,932 0.600 2023-11-13
345 2023-11-09 53,131,887 16,000 4.83 1,100,187,470 31,347,813 0.590 2023-11-07
346 2023-11-02 53,115,887 10,000 4.83 1,100,187,470 29,213,738 0.550 2023-10-31
347 2023-10-25 53,105,887 2,000 4.83 1,100,187,470 28,677,179 0.540 2023-10-20
348 2023-10-06 53,103,887 20,000 4.83 1,100,187,470 29,738,177 0.560 2023-10-04
349 2023-10-05 53,083,887 -4,000 4.82 1,100,187,470 30,788,654 0.580 2023-10-03
350 2023-09-27 53,087,887 -86,000 4.83 1,100,187,470 31,321,853 0.590 2023-09-25
351 2023-09-26 53,173,887 -2,000 4.83 1,100,187,470 31,904,332 0.600 2023-09-22
352 2023-09-19 53,175,887 -50,000 4.83 1,100,187,470 32,437,291 0.610 2023-09-15
353 2023-09-18 53,225,887 -2,000 4.84 1,100,187,470 33,000,050 0.620 2023-09-14
354 2023-09-15 53,227,887 -34,000 4.84 1,100,187,470 33,001,290 0.620 2023-09-13
355 2023-09-14 53,261,887 390,000 4.84 1,100,187,470 30,359,276 0.570 2023-09-12
356 2023-09-13 52,871,887 278,000 4.81 1,100,187,470 29,079,538 0.550 2023-09-11
357 2023-09-04 52,593,887 2,000 4.78 1,100,187,470 26,822,882 0.510 2023-08-30
358 2023-08-31 52,591,887 -380,000 4.78 1,100,187,470 27,347,781 0.520 2023-08-29
359 2023-08-29 52,971,887 32,000 4.81 1,100,187,470 26,485,944 0.500 2023-08-25
360 2023-08-24 52,939,887 90,000 4.81 1,100,187,470 26,999,342 0.510 2023-08-22
361 2023-08-17 52,849,887 -94,000 4.80 1,100,187,470 26,953,442 0.510 2023-08-15
362 2023-08-16 52,943,887 -128,000 4.81 1,100,187,470 27,530,821 0.520 2023-08-14
363 2023-08-08 53,071,887 -110,000 4.82 1,100,187,470 29,189,538 0.550 2023-08-04
364 2023-08-02 53,181,887 -104,000 4.83 1,100,187,470 30,845,494 0.580 2023-07-31
365 2023-08-01 53,285,887 -348,000 4.84 1,100,187,470 30,372,956 0.570 2023-07-28
366 2023-07-26 53,633,887 -150,000 4.87 1,100,187,470 29,498,638 0.550 2023-07-24
367 2023-07-19 53,783,887 36,000 4.89 1,100,187,470 31,732,493 0.590 2023-07-14
368 2023-07-10 53,747,887 2,000 4.89 1,100,187,470 31,711,253 0.590 2023-07-06
369 2023-06-28 53,745,887 2,000 4.89 1,100,187,470 32,784,991 0.610 2023-06-26
370 2023-06-27 53,743,887 -24,000 4.88 1,100,187,470 33,858,649 0.630 2023-06-23
371 2023-06-07 53,767,887 -2,000 4.89 1,100,187,470 35,486,805 0.660 2023-06-05
372 2023-05-11 53,769,887 -4,000 4.89 1,100,187,470 36,025,824 0.670 2023-05-09
373 2023-05-03 53,773,887 10,000 4.89 1,100,187,470 34,415,288 0.640 2023-04-28
374 2023-04-18 53,763,887 128,000 4.89 1,100,187,470 34,946,527 0.650 2023-04-14
375 2023-04-14 53,635,887 -6,000 4.88 1,100,187,470 33,790,609 0.630 2023-04-12
376 2023-03-30 53,641,887 12,000 4.88 1,100,187,470 33,794,389 0.630 2023-03-28
377 2023-03-29 53,629,887 12,000 4.87 1,100,187,470 33,786,829 0.630 2023-03-27
378 2023-03-08 53,617,887 -30,000 4.87 1,100,187,470 33,779,269 0.630 2023-03-06
379 2023-03-01 53,647,887 -50,000 4.88 1,100,187,470 33,798,169 0.630 2023-02-27
380 2023-02-16 53,697,887 12,000 4.88 1,100,187,470 34,903,627 0.650 2023-02-14
381 2023-02-02 53,685,887 4,000 4.88 1,100,187,470 34,895,827 0.650 2023-01-31
382 2023-01-31 53,681,887 -2,000 4.88 1,100,187,470 37,040,502 0.690 2023-01-27
383 2023-01-30 53,683,887 -1,934,000 4.88 1,100,187,470 36,505,043 0.680 2023-01-26
384 2023-01-27 55,617,887 12,000 5.06 1,100,187,470 37,820,163 0.680 2023-01-20
385 2023-01-20 55,605,887 120,000 5.05 1,100,187,470 38,368,062 0.690 2023-01-18
386 2023-01-16 55,485,887 -8,000 5.04 1,100,187,470 36,620,685 0.660 2023-01-12
387 2023-01-12 55,493,887 -100,000 5.04 1,100,187,470 36,071,027 0.650 2023-01-10
388 2023-01-05 55,593,887 16,000 5.05 1,100,187,470 36,691,965 0.660 2023-01-03
389 2022-12-30 55,577,887 2,000 5.05 1,100,187,470 33,902,511 0.610 2022-12-28
390 2022-12-15 55,575,887 -10,000 5.05 1,100,187,470 32,789,773 0.590 2022-12-13
391 2022-12-14 55,585,887 -50,000 5.05 1,100,187,470 32,239,814 0.580 2022-12-12
392 2022-12-09 55,635,887 -50,000 5.06 1,100,187,470 30,599,738 0.550 2022-12-07
393 2022-12-07 55,685,887 -40,000 5.06 1,100,187,470 29,513,520 0.530 2022-12-05
394 2022-11-30 55,725,887 20,000 5.07 1,100,187,470 28,420,202 0.510 2022-11-28
395 2022-11-29 55,705,887 2,000 5.06 1,100,187,470 28,410,002 0.510 2022-11-25
396 2022-11-08 55,703,887 2,000 5.06 1,100,187,470 27,294,905 0.490 2022-11-04
397 2022-11-07 55,701,887 10,000 5.06 1,100,187,470 25,901,377 0.465 2022-11-03
398 2022-11-03 55,691,887 4,000 5.06 1,100,187,470 26,453,646 0.475 2022-11-01
399 2022-10-31 55,687,887 50,000 5.06 1,100,187,470 27,565,504 0.495 2022-10-27
400 2022-10-14 55,637,887 -20,000 5.06 1,100,187,470 27,540,754 0.495 2022-10-12
401 2022-10-03 55,657,887 150,000 5.06 1,100,187,470 28,385,522 0.510 2022-09-29
402 2022-08-31 55,507,887 2,000 5.05 1,100,187,470 33,304,732 0.600 2022-08-29
403 2022-07-22 55,505,887 -2,000 5.05 1,100,187,470 32,748,473 0.590 2022-07-20
404 2022-07-21 55,507,887 2,000 5.05 1,100,187,470 33,859,811 0.610 2022-07-19
405 2022-07-14 55,505,887 2,000 5.05 1,100,187,470 33,858,591 0.610 2022-07-12
406 2022-07-04 55,503,887 -50,000 5.04 1,100,187,470 37,742,643 0.680 2022-06-29
407 2022-06-30 55,553,887 -20,000 5.05 1,100,187,470 37,221,104 0.670 2022-06-28
408 2022-06-24 55,573,887 -1,008,000 5.05 1,100,187,470 39,457,460 0.710 2022-06-22
409 2022-06-23 56,581,887 -2,000 5.14 1,100,187,470 40,738,959 0.720 2022-06-21
410 2022-06-20 56,583,887 -2,000 5.14 1,100,187,470 37,345,365 0.660 2022-06-16
411 2022-06-15 56,585,887 -2,002,000 5.14 1,100,187,470 35,649,109 0.630 2022-06-13
412 2022-06-02 58,587,887 -8,000 5.33 1,100,187,470 38,082,127 0.650 2022-05-31
413 2022-05-30 58,595,887 -4,000 5.33 1,100,187,470 37,501,368 0.640 2022-05-26
414 2022-05-27 58,599,887 -4,000 5.33 1,100,187,470 36,917,929 0.630 2022-05-25
415 2022-05-25 58,603,887 -12,000 5.33 1,100,187,470 35,748,371 0.610 2022-05-23
416 2022-05-23 58,615,887 -24,000 5.33 1,100,187,470 35,169,532 0.600 2022-05-19
417 2022-05-18 58,639,887 -4,000 5.33 1,100,187,470 35,183,932 0.600 2022-05-16
418 2022-05-16 58,643,887 -10,000 5.33 1,100,187,470 34,013,454 0.580 2022-05-12
419 2022-05-13 58,653,887 -14,000 5.33 1,100,187,470 34,605,793 0.590 2022-05-11
420 2022-05-11 58,667,887 -4,000 5.33 1,100,187,470 35,200,732 0.600 2022-05-06
421 2022-05-10 58,671,887 -16,000 5.33 1,100,187,470 34,616,413 0.590 2022-05-05
422 2022-05-06 58,687,887 -12,600 5.33 1,100,187,470 36,386,490 0.620 2022-05-04
423 2022-04-28 58,700,487 4,000 5.34 1,100,187,470 35,807,297 0.610 2022-04-26
424 2022-04-27 58,696,487 158,000 5.34 1,100,187,470 35,804,857 0.610 2022-04-25
425 2022-04-14 58,538,487 -4,000 5.32 1,100,187,470 37,464,632 0.640 2022-04-12
426 2022-04-13 58,542,487 256,000 5.32 1,100,187,470 37,467,192 0.640 2022-04-11
427 2022-04-11 58,286,487 126,000 5.30 1,100,187,470 37,886,217 0.650 2022-04-07
428 2022-04-08 58,160,487 2,000 5.29 1,100,187,470 37,804,317 0.650 2022-04-06
429 2022-04-01 58,158,487 -18,000 5.29 1,100,187,470 38,966,186 0.670 2022-03-30
430 2022-03-31 58,176,487 -10,000 5.29 1,100,187,470 37,232,952 0.640 2022-03-29
431 2022-03-25 58,186,487 -100,000 5.29 1,100,187,470 37,239,352 0.640 2022-03-23
432 2022-03-21 58,286,487 -2,000 5.30 1,100,187,470 32,640,433 0.560 2022-03-17
433 2022-03-18 58,288,487 -60,000 5.30 1,100,187,470 30,310,013 0.520 2022-03-16
434 2022-03-17 58,348,487 8,000 5.30 1,100,187,470 28,007,274 0.480 2022-03-15
435 2022-03-15 58,340,487 1,214,000 5.30 1,100,187,470 36,171,102 0.620 2022-03-11
436 2022-03-11 57,126,487 2,000 5.19 1,100,187,470 35,418,422 0.620 2022-03-09
437 2022-03-07 57,124,487 -1,214,000 5.19 1,100,187,470 38,273,406 0.670 2022-03-03
438 2022-03-02 58,338,487 -56,000 5.30 1,100,187,470 39,670,171 0.680 2022-02-28
439 2022-02-25 58,394,487 -2,000 5.31 1,100,187,470 39,708,251 0.680 2022-02-23
440 2022-02-15 58,396,487 -96,000 5.31 1,100,187,470 39,125,646 0.670 2022-02-11
441 2022-02-14 58,492,487 -450,000 5.32 1,100,187,470 39,774,891 0.680 2022-02-10
442 2022-02-09 58,942,487 88,000 5.36 1,100,187,470 39,491,466 0.670 2022-02-07
443 2022-01-28 58,854,487 -98,000 5.35 1,100,187,470 38,843,961 0.660 2022-01-26
444 2022-01-27 58,952,487 -198,000 5.36 1,100,187,470 38,319,117 0.650 2022-01-25
445 2022-01-26 59,150,487 -2,000 5.38 1,100,187,470 39,630,826 0.670 2022-01-24
446 2022-01-25 59,152,487 -302,000 5.38 1,100,187,470 39,632,166 0.670 2022-01-21
447 2022-01-24 59,454,487 -320,000 5.40 1,100,187,470 39,834,506 0.670 2022-01-20
448 2022-01-17 59,774,487 -12,000 5.43 1,100,187,470 40,048,906 0.670 2022-01-13
449 2022-01-14 59,786,487 190,000 5.43 1,100,187,470 39,459,081 0.660 2022-01-12
450 2022-01-12 59,596,487 -212,000 5.42 1,100,187,470 39,929,646 0.670 2022-01-10
451 2022-01-06 59,808,487 -4,000 5.44 1,100,187,470 40,669,771 0.680 2022-01-04
452 2022-01-04 59,812,487 -4,000 5.44 1,100,187,470 39,476,241 0.660 2021-12-30
453 2022-01-03 59,816,487 -2,000 5.44 1,100,187,470 40,077,046 0.670 2021-12-29
454 2021-12-30 59,818,487 -20,000 5.44 1,100,187,470 40,078,386 0.670 2021-12-28
455 2021-12-29 59,838,487 -20,000 5.44 1,100,187,470 40,690,171 0.680 2021-12-23
456 2021-12-23 59,858,487 200,000 5.44 1,100,187,470 40,703,771 0.680 2021-12-21
457 2021-12-20 59,658,487 24,000 5.42 1,100,187,470 41,760,941 0.700 2021-12-16
458 2021-12-14 59,634,487 416,000 5.42 1,100,187,470 41,744,141 0.700 2021-12-10
459 2021-12-13 59,218,487 -158,000 5.38 1,100,187,470 42,045,126 0.710 2021-12-09
460 2021-12-10 59,376,487 -80,000 5.40 1,100,187,470 39,188,481 0.660 2021-12-08
461 2021-12-09 59,456,487 -130,000 5.40 1,100,187,470 38,052,152 0.640 2021-12-07
462 2021-12-08 59,586,487 -174,000 5.42 1,100,187,470 36,943,622 0.620 2021-12-06
463 2021-11-24 59,760,487 100,000 5.43 1,100,187,470 41,234,736 0.690 2021-11-22
464 2021-11-23 59,660,487 -4,000 5.42 1,100,187,470 41,165,736 0.690 2021-11-19
465 2021-11-22 59,664,487 18,000 5.42 1,100,187,470 41,765,141 0.700 2021-11-18
466 2021-11-19 59,646,487 -2,000 5.42 1,100,187,470 43,541,936 0.730 2021-11-17
467 2021-11-17 59,648,487 2,000 5.42 1,100,187,470 43,543,396 0.730 2021-11-15
468 2021-11-08 59,646,487 -10,000 5.42 1,100,187,470 44,138,400 0.740 2021-11-04
469 2021-11-04 59,656,487 -22,000 5.42 1,100,187,470 40,566,411 0.680 2021-11-02
470 2021-11-02 59,678,487 376,000 5.42 1,100,187,470 42,371,726 0.710 2021-10-29
471 2021-11-01 59,302,487 -50,000 5.39 1,100,187,470 42,104,766 0.710 2021-10-28
472 2021-10-26 59,352,487 -10,000 5.39 1,100,187,470 45,107,890 0.760 2021-10-22
473 2021-10-25 59,362,487 2,114,600 5.40 1,100,187,470 42,740,991 0.720 2021-10-21
474 2021-10-22 57,247,887 2,000 5.20 1,100,187,470 41,218,479 0.720 2021-10-20
475 2021-10-21 57,245,887 -2,000 5.20 1,100,187,470 41,789,498 0.730 2021-10-19
476 2021-10-19 57,247,887 -36,000 5.20 1,100,187,470 40,073,521 0.700 2021-10-15
477 2021-10-18 57,283,887 52,000 5.21 1,100,187,470 39,525,882 0.690 2021-10-12
478 2021-10-15 57,231,887 -276,000 5.20 1,100,187,470 40,062,321 0.700 2021-10-11
479 2021-10-12 57,507,887 -128,000 5.23 1,100,187,470 43,130,915 0.750 2021-10-08
480 2021-10-11 57,635,887 -302,000 5.24 1,100,187,470 44,955,992 0.780 2021-10-07
481 2021-10-08 57,937,887 2,160,000 5.27 1,100,187,470 45,191,552 0.780 2021-10-06
482 2021-10-07 55,777,887 34,000 5.07 1,100,187,470 42,948,973 0.770 2021-10-05
483 2021-10-06 55,743,887 102,000 5.07 1,100,187,470 42,365,354 0.760 2021-10-04
484 2021-10-05 55,641,887 26,000 5.06 1,100,187,470 43,400,672 0.780 2021-09-30
485 2021-10-04 55,615,887 -2,000 5.06 1,100,187,470 43,380,392 0.780 2021-09-29
486 2021-09-30 55,617,887 -190,000 5.06 1,100,187,470 43,938,131 0.790 2021-09-28
487 2021-09-29 55,807,887 2,040,000 5.07 1,100,187,470 42,972,073 0.770 2021-09-27
488 2021-09-28 53,767,887 348,000 4.89 1,100,187,470 45,165,025 0.840 2021-09-24
489 2021-09-27 53,419,887 128,000 4.86 1,100,187,470 43,804,307 0.820 2021-09-23
490 2021-09-23 53,291,887 -12,000 4.84 1,100,187,470 38,370,159 0.720 2021-09-20
491 2021-09-21 53,303,887 -1,650,000 4.84 1,100,187,470 43,176,148 0.810 2021-09-17
492 2021-09-20 54,953,887 -464,000 4.99 1,100,187,470 45,062,187 0.820 2021-09-16
493 2021-09-17 55,417,887 64,000 5.04 1,100,187,470 44,334,310 0.800 2021-09-15
494 2021-09-16 55,353,887 -562,000 5.03 1,100,187,470 44,283,110 0.800 2021-09-14
495 2021-09-14 55,915,887 -2,000 5.08 1,100,187,470 38,022,803 0.680 2021-09-10
496 2021-09-13 55,917,887 -378,000 5.08 1,100,187,470 37,464,984 0.670 2021-09-09
497 2021-09-09 56,295,887 -108,000 5.12 1,100,187,470 34,903,450 0.620 2021-09-07
498 2021-09-06 56,403,887 -522,000 5.13 1,100,187,470 32,714,254 0.580 2021-09-02
499 2021-09-03 56,925,887 -20,000 5.17 1,100,187,470 30,739,979 0.540 2021-09-01
500 2021-09-02 56,945,887 78,000 5.18 1,100,187,470 29,611,861 0.520 2021-08-31
501 2021-08-31 56,867,887 -100,000 5.17 1,100,187,470 30,139,980 0.530 2021-08-27
502 2021-08-30 56,967,887 130,000 5.18 1,100,187,470 30,192,980 0.530 2021-08-26
503 2021-08-27 56,837,887 -20,000 5.17 1,100,187,470 31,260,838 0.550 2021-08-25
504 2021-08-26 56,857,887 -80,000 5.17 1,100,187,470 32,977,574 0.580 2021-08-24
505 2021-08-25 56,937,887 78,000 5.18 1,100,187,470 31,315,838 0.550 2021-08-23
506 2021-08-20 56,859,887 18,000 5.17 1,100,187,470 30,704,339 0.540 2021-08-18
507 2021-08-16 56,841,887 -2,000 5.17 1,100,187,470 29,557,781 0.520 2021-08-12
508 2021-08-13 56,843,887 -4,000 5.17 1,100,187,470 30,695,699 0.540 2021-08-11
509 2021-08-12 56,847,887 -40,000 5.17 1,100,187,470 30,129,380 0.530 2021-08-10
510 2021-08-11 56,887,887 14,000 5.17 1,100,187,470 31,288,338 0.550 2021-08-09
511 2021-07-30 56,873,887 14,000 5.17 1,100,187,470 26,730,727 0.470 2021-07-28
512 2021-07-29 56,859,887 2,000 5.17 1,100,187,470 26,724,147 0.470 2021-07-27
513 2021-07-28 56,857,887 132,000 5.17 1,100,187,470 28,997,522 0.510 2021-07-26
514 2021-07-22 56,725,887 78,000 5.16 1,100,187,470 29,497,461 0.520 2021-07-20
515 2021-07-12 56,647,887 100,000 5.15 1,100,187,470 28,323,944 0.500 2021-07-08
516 2021-07-09 56,547,887 270,000 5.14 1,100,187,470 28,273,944 0.500 2021-07-07
517 2021-07-06 56,277,887 314,000 5.12 1,100,187,470 28,138,944 0.500 2021-07-02
518 2021-07-05 55,963,887 88,000 5.09 1,100,187,470 29,101,221 0.520 2021-06-30
519 2021-06-28 55,875,887 -8,000 5.08 1,100,187,470 29,614,220 0.530 2021-06-24
520 2021-06-17 55,883,887 300,000 5.08 1,100,187,470 29,618,460 0.530 2021-06-15
521 2021-06-16 55,583,887 2,000 5.05 1,100,187,470 30,571,138 0.550 2021-06-11
522 2021-06-08 55,581,887 -14,000 5.05 1,100,187,470 30,570,038 0.550 2021-06-04
523 2021-06-07 55,595,887 -60,000 5.05 1,100,187,470 30,021,779 0.540 2021-06-03
524 2021-06-04 55,655,887 60,000 5.06 1,100,187,470 30,610,738 0.550 2021-06-02
525 2021-05-31 55,595,887 64,000 5.05 1,100,187,470 31,133,697 0.560 2021-05-27
526 2021-05-27 55,531,887 28,000 5.05 1,100,187,470 31,097,857 0.560 2021-05-25
527 2021-05-21 55,503,887 10,000 5.04 1,100,187,470 30,527,138 0.550 2021-05-18
528 2021-05-13 55,493,887 16,000 5.04 1,100,187,470 31,076,577 0.560 2021-05-11
529 2021-05-12 55,477,887 -110,000 5.04 1,100,187,470 31,622,396 0.570 2021-05-10
530 2021-05-11 55,587,887 10,000 5.05 1,100,187,470 31,685,096 0.570 2021-05-07
531 2021-05-10 55,577,887 110,000 5.05 1,100,187,470 32,235,174 0.580 2021-05-06
532 2021-05-07 55,467,887 -36,000 5.04 1,100,187,470 32,726,053 0.590 2021-05-05
533 2021-05-06 55,503,887 20,000 5.04 1,100,187,470 33,302,332 0.600 2021-05-04
534 2021-05-05 55,483,887 100,000 5.04 1,100,187,470 29,961,299 0.540 2021-05-03
535 2021-05-04 55,383,887 -240,000 5.03 1,100,187,470 29,353,460 0.530 2021-04-30
536 2021-04-23 55,623,887 -50,000 5.06 1,100,187,470 30,593,138 0.550 2021-04-21
537 2021-04-21 55,673,887 -20,000 5.06 1,100,187,470 30,063,899 0.540 2021-04-19
538 2021-04-20 55,693,887 102,000 5.06 1,100,187,470 30,074,699 0.540 2021-04-16
539 2021-04-16 55,591,887 20,000 5.05 1,100,187,470 30,575,538 0.550 2021-04-14
540 2021-04-15 55,571,887 20,000 5.05 1,100,187,470 30,008,819 0.540 2021-04-13
541 2021-04-08 55,551,887 -26,000 5.05 1,100,187,470 30,553,538 0.550 2021-04-01
542 2021-03-22 55,577,887 16,000 5.05 1,100,187,470 33,346,732 0.600 2021-03-18
543 2021-03-19 55,561,887 -48,000 5.05 1,100,187,470 32,781,513 0.590 2021-03-17
544 2021-03-18 55,609,887 -10,000 5.05 1,100,187,470 31,697,636 0.570 2021-03-16
545 2021-03-17 55,619,887 -8,000 5.06 1,100,187,470 31,147,137 0.560 2021-03-15
546 2021-03-15 55,627,887 30,000 5.06 1,100,187,470 31,707,896 0.570 2021-03-11
547 2021-03-10 55,597,887 104,000 5.05 1,100,187,470 31,134,817 0.560 2021-03-08
548 2021-03-09 55,493,887 170,000 5.04 1,100,187,470 31,631,516 0.570 2021-03-05
549 2021-03-08 55,323,887 384,000 5.03 1,100,187,470 31,534,616 0.570 2021-03-04
550 2021-03-02 54,939,887 202,000 4.99 1,100,187,470 34,612,129 0.630 2021-02-26
551 2021-03-01 54,737,887 18,000 4.98 1,100,187,470 37,221,763 0.680 2021-02-25
552 2021-02-26 54,719,887 -18,000 4.97 1,100,187,470 36,115,125 0.660 2021-02-24
553 2021-02-25 54,737,887 -556,000 4.98 1,100,187,470 36,674,384 0.670 2021-02-23
554 2021-02-24 55,293,887 -10,000 5.03 1,100,187,470 34,282,210 0.620 2021-02-22
555 2021-02-23 55,303,887 120,000 5.03 1,100,187,470 34,288,410 0.620 2021-02-19
556 2021-02-19 55,183,887 -274,000 5.02 1,100,187,470 33,662,171 0.610 2021-02-17
557 2021-02-18 55,457,887 174,000 5.04 1,100,187,470 33,829,311 0.610 2021-02-16
558 2021-02-10 55,283,887 10,000 5.02 1,100,187,470 30,958,977 0.560 2021-02-08
559 2021-02-08 55,273,887 -30,000 5.02 1,100,187,470 32,058,854 0.580 2021-02-04
560 2021-02-05 55,303,887 -40,000 5.03 1,100,187,470 32,629,293 0.590 2021-02-03
561 2021-02-04 55,343,887 12,000 5.03 1,100,187,470 31,546,016 0.570 2021-02-02
562 2021-02-03 55,331,887 -92,000 5.03 1,100,187,470 32,092,494 0.580 2021-02-01
563 2021-02-02 55,423,887 -38,000 5.04 1,100,187,470 29,928,899 0.540 2021-01-29
564 2021-02-01 55,461,887 36,000 5.04 1,100,187,470 31,613,276 0.570 2021-01-28
565 2021-01-29 55,425,887 -426,000 5.04 1,100,187,470 37,135,344 0.670 2021-01-27
566 2021-01-28 55,851,887 -96,000 5.08 1,100,187,470 29,601,500 0.530 2021-01-26
567 2021-01-27 55,947,887 -100,000 5.09 1,100,187,470 28,533,422 0.510 2021-01-25
568 2021-01-26 56,047,887 -28,000 5.09 1,100,187,470 29,144,901 0.520 2021-01-22
569 2021-01-25 56,075,887 -120,000 5.10 1,100,187,470 29,159,461 0.520 2021-01-21
570 2021-01-22 56,195,887 50,000 5.11 1,100,187,470 29,783,820 0.530 2021-01-20
571 2021-01-19 56,145,887 200,000 5.10 1,100,187,470 27,230,755 0.485 2021-01-15
572 2021-01-15 55,945,887 -84,000 5.09 1,100,187,470 27,133,755 0.485 2021-01-13
573 2021-01-14 56,029,887 6,000 5.09 1,100,187,470 26,894,346 0.480 2021-01-12
574 2021-01-13 56,023,887 316,000 5.09 1,100,187,470 26,891,466 0.480 2021-01-11
575 2021-01-12 55,707,887 -8,000 5.06 1,100,187,470 27,853,944 0.500 2021-01-08
576 2021-01-11 55,715,887 -30,000 5.06 1,100,187,470 25,907,887 0.465 2021-01-07
577 2021-01-08 55,745,887 162,000 5.07 1,100,187,470 26,200,567 0.470 2021-01-06
578 2021-01-06 55,583,887 -100,000 5.05 1,100,187,470 26,402,346 0.475 2021-01-04
579 2020-12-30 55,683,887 -20,000 5.06 1,100,187,470 25,057,749 0.450 2020-12-28
580 2020-12-29 55,703,887 -108,000 5.06 1,100,187,470 25,345,269 0.455 2020-12-23
581 2020-12-28 55,811,887 -16,000 5.07 1,100,187,470 24,836,290 0.445 2020-12-22
582 2020-12-17 55,827,887 100,000 5.07 1,100,187,470 25,959,967 0.465 2020-12-15
583 2020-12-15 55,727,887 -16,000 5.07 1,100,187,470 26,749,386 0.480 2020-12-11
584 2020-12-14 55,743,887 34,000 5.07 1,100,187,470 26,757,066 0.480 2020-12-10
585 2020-12-11 55,709,887 -70,000 5.06 1,100,187,470 27,297,845 0.490 2020-12-09
586 2020-12-10 55,779,887 -20,000 5.07 1,100,187,470 26,216,547 0.470 2020-12-08
587 2020-12-09 55,799,887 -100,000 5.07 1,100,187,470 26,504,946 0.475 2020-12-07
588 2020-12-08 55,899,887 -24,000 5.08 1,100,187,470 26,272,947 0.470 2020-12-04
589 2020-12-03 55,923,887 2,000 5.08 1,100,187,470 26,004,607 0.465 2020-12-01
590 2020-12-02 55,921,887 2,000 5.08 1,100,187,470 25,444,459 0.455 2020-11-30
591 2020-12-01 55,919,887 2,000 5.08 1,100,187,470 26,282,347 0.470 2020-11-27
592 2020-11-26 55,917,887 -314,000 5.08 1,100,187,470 26,001,817 0.465 2020-11-24
593 2020-11-20 56,231,887 -6,000 5.11 1,100,187,470 25,585,509 0.455 2020-11-18
594 2020-11-18 56,237,887 2,000 5.11 1,100,187,470 25,588,239 0.455 2020-11-16
595 2020-11-02 56,235,887 50,000 5.11 1,100,187,470 23,337,893 0.415 2020-10-29
596 2020-10-28 56,185,887 132,000 5.11 1,100,187,470 24,721,790 0.440 2020-10-23
597 2020-10-23 56,053,887 4,000 5.09 1,100,187,470 26,345,327 0.470 2020-10-21
598 2020-10-22 56,049,887 50,000 5.09 1,100,187,470 25,782,948 0.460 2020-10-20
599 2020-10-21 55,999,887 60,000 5.09 1,100,187,470 26,319,947 0.470 2020-10-19
600 2020-10-20 55,939,887 -266,000 5.08 1,100,187,470 27,969,944 0.500 2020-10-16
601 2020-10-08 56,205,887 100,000 5.11 1,100,187,470 23,044,414 0.410 2020-10-06
602 2020-10-06 56,105,887 50,000 5.10 1,100,187,470 22,722,884 0.405 2020-09-30
603 2020-10-05 56,055,887 10,000 5.10 1,100,187,470 22,982,914 0.410 2020-09-29
604 2020-09-30 56,045,887 20,000 5.09 1,100,187,470 22,978,814 0.410 2020-09-28
605 2020-09-29 56,025,887 -98,000 5.09 1,100,187,470 22,130,225 0.395 2020-09-25
606 2020-09-28 56,123,887 -10,000 5.10 1,100,187,470 22,449,555 0.400 2020-09-24
607 2020-09-24 56,133,887 106,000 5.10 1,100,187,470 23,014,894 0.410 2020-09-22
608 2020-09-23 56,027,887 30,000 5.09 1,100,187,470 23,531,713 0.420 2020-09-21
609 2020-09-17 55,997,887 74,000 5.09 1,100,187,470 24,079,091 0.430 2020-09-15
610 2020-09-15 55,923,887 70,000 5.08 1,100,187,470 23,767,652 0.425 2020-09-11
611 2020-09-14 55,853,887 50,000 5.08 1,100,187,470 24,017,171 0.430 2020-09-10
612 2020-09-08 55,803,887 -100,000 5.07 1,100,187,470 25,111,749 0.450 2020-09-04
613 2020-09-07 55,903,887 112,000 5.08 1,100,187,470 25,156,749 0.450 2020-09-03
614 2020-09-02 55,791,887 22,000 5.07 1,100,187,470 25,664,268 0.460 2020-08-31
615 2020-08-31 55,769,887 100,000 5.07 1,100,187,470 25,654,148 0.460 2020-08-27
616 2020-08-28 55,669,887 -10,000 5.06 1,100,187,470 26,164,847 0.470 2020-08-26
617 2020-08-27 55,679,887 -8,000 5.06 1,100,187,470 26,169,547 0.470 2020-08-25
618 2020-08-19 55,687,887 -30,000 5.06 1,100,187,470 26,730,186 0.480 2020-08-17
619 2020-08-17 55,717,887 22,000 5.06 1,100,187,470 26,187,407 0.470 2020-08-13
620 2020-08-13 55,695,887 110,000 5.06 1,100,187,470 25,620,108 0.460 2020-08-11
621 2020-08-10 55,585,887 214,000 5.05 1,100,187,470 25,847,437 0.465 2020-08-06
622 2020-08-07 55,371,887 30,000 5.03 1,100,187,470 26,024,787 0.470 2020-08-05
623 2020-08-06 55,341,887 -100,000 5.03 1,100,187,470 26,840,815 0.485 2020-08-04
624 2020-08-05 55,441,887 -14,000 5.04 1,100,187,470 27,166,525 0.490 2020-08-03
625 2020-08-04 55,455,887 -52,000 5.04 1,100,187,470 27,727,944 0.500 2020-07-31
626 2020-08-03 55,507,887 -120,000 5.05 1,100,187,470 26,088,707 0.470 2020-07-30
627 2020-07-30 55,627,887 56,000 5.06 1,100,187,470 23,641,852 0.425 2020-07-28
628 2020-07-28 55,571,887 -40,000 5.05 1,100,187,470 23,895,911 0.430 2020-07-24
629 2020-07-27 55,611,887 10,000 5.05 1,100,187,470 24,191,171 0.435 2020-07-23
630 2020-07-24 55,601,887 40,000 5.05 1,100,187,470 24,186,821 0.435 2020-07-22
631 2020-07-23 55,561,887 6,000 5.05 1,100,187,470 24,725,040 0.445 2020-07-21
632 2020-07-22 55,555,887 14,000 5.05 1,100,187,470 25,000,149 0.450 2020-07-20
633 2020-07-08 55,541,887 34,000 5.05 1,100,187,470 24,160,721 0.435 2020-07-06
634 2020-07-03 55,507,887 -2,000 5.05 1,100,187,470 22,203,155 0.400 2020-06-30
635 2020-06-30 55,509,887 -4,000 5.05 1,100,187,470 22,759,054 0.410 2020-06-26
636 2020-06-15 55,513,887 -20,000 5.05 1,100,187,470 23,593,402 0.425 2020-06-11
637 2020-06-10 55,533,887 4,000 5.05 1,100,187,470 24,434,910 0.440 2020-06-08
638 2020-06-08 55,529,887 2,000 5.05 1,100,187,470 24,155,501 0.435 2020-06-04
639 2020-06-05 55,527,887 110,000 5.05 1,100,187,470 24,154,631 0.435 2020-06-03
640 2020-06-04 55,417,887 -88,000 5.04 1,100,187,470 25,215,139 0.455 2020-06-02
641 2020-06-02 55,505,887 68,000 5.05 1,100,187,470 21,924,825 0.395 2020-05-29
642 2020-06-01 55,437,887 70,000 5.04 1,100,187,470 22,175,155 0.400 2020-05-28
643 2020-05-27 55,367,887 72,000 5.03 1,100,187,470 22,147,155 0.400 2020-05-25
644 2020-05-26 55,295,887 8,000 5.03 1,100,187,470 22,671,314 0.410 2020-05-22
645 2020-05-21 55,287,887 2,000 5.03 1,100,187,470 24,326,670 0.440 2020-05-19
646 2020-05-19 55,285,887 4,000 5.03 1,100,187,470 24,878,649 0.450 2020-05-15
647 2020-05-12 55,281,887 136,000 5.02 1,100,187,470 26,258,896 0.475 2020-05-08
648 2020-05-11 55,145,887 206,000 5.01 1,100,187,470 26,194,296 0.475 2020-05-07
649 2020-05-04 54,939,887 -14,000 4.99 1,100,187,470 26,096,446 0.475 2020-04-28
650 2020-04-16 54,953,887 -80,000 4.99 1,100,187,470 25,004,019 0.455 2020-04-14
651 2020-04-08 55,033,887 -4,000 5.00 1,100,187,470 24,490,080 0.445 2020-04-06
652 2020-04-06 55,037,887 -10,000 5.00 1,100,187,470 24,216,670 0.440 2020-04-02
653 2020-04-02 55,047,887 -208,000 5.00 1,100,187,470 24,496,310 0.445 2020-03-31
654 2020-03-25 55,255,887 -170,000 5.02 1,100,187,470 23,760,031 0.430 2020-03-23
655 2020-03-23 55,425,887 -110,000 5.04 1,100,187,470 23,278,873 0.420 2020-03-19
656 2020-03-20 55,535,887 -2,000 5.05 1,100,187,470 24,991,149 0.450 2020-03-18
657 2020-03-19 55,537,887 4,000 5.05 1,100,187,470 25,547,428 0.460 2020-03-17
658 2020-03-18 55,533,887 2,000 5.05 1,100,187,470 26,656,266 0.480 2020-03-16
659 2020-03-17 55,531,887 106,000 5.05 1,100,187,470 27,488,284 0.495 2020-03-13
660 2020-03-11 55,425,887 -40,000 5.04 1,100,187,470 28,821,461 0.520 2020-03-09
661 2020-03-10 55,465,887 -48,000 5.04 1,100,187,470 30,506,238 0.550 2020-03-06
662 2020-03-04 55,513,887 -26,000 5.05 1,100,187,470 31,087,777 0.560 2020-03-02
663 2020-03-03 55,539,887 200,000 5.05 1,100,187,470 28,880,741 0.520 2020-02-28
664 2020-03-02 55,339,887 -4,000 5.03 1,100,187,470 29,883,539 0.540 2020-02-27
665 2020-02-27 55,343,887 126,000 5.03 1,100,187,470 29,885,699 0.540 2020-02-25
666 2020-02-26 55,217,887 160,000 5.02 1,100,187,470 29,817,659 0.540 2020-02-24
667 2020-02-25 55,057,887 80,000 5.00 1,100,187,470 30,832,417 0.560 2020-02-21
668 2020-02-24 54,977,887 54,000 5.00 1,100,187,470 35,185,848 0.640 2020-02-20
669 2020-02-21 54,923,887 -12,000 4.99 1,100,187,470 28,011,182 0.510 2020-02-19
670 2020-02-19 54,935,887 2,000 4.99 1,100,187,470 28,017,302 0.510 2020-02-17
671 2020-02-17 54,933,887 122,000 4.99 1,100,187,470 28,565,621 0.520 2020-02-13
672 2020-02-14 54,811,887 -2,000 4.98 1,100,187,470 28,502,181 0.520 2020-02-12
673 2020-02-10 54,813,887 150,000 4.98 1,100,187,470 27,955,082 0.510 2020-02-06
674 2020-02-07 54,663,887 8,000 4.97 1,100,187,470 27,331,944 0.500 2020-02-05
675 2020-02-05 54,655,887 2,000 4.97 1,100,187,470 27,327,944 0.500 2020-02-03
676 2020-02-03 54,653,887 146,000 4.97 1,100,187,470 27,053,674 0.495 2020-01-30
677 2020-01-31 54,507,887 2,000 4.95 1,100,187,470 28,344,101 0.520 2020-01-29
678 2020-01-30 54,505,887 28,000 4.95 1,100,187,470 29,433,179 0.540 2020-01-23
679 2020-01-21 54,477,887 2,000 4.95 1,100,187,470 32,141,953 0.590 2020-01-17
680 2020-01-10 54,475,887 -96,000 4.95 1,100,187,470 32,140,773 0.590 2020-01-08
681 2020-01-08 54,571,887 186,000 4.96 1,100,187,470 31,651,694 0.580 2020-01-06
682 2020-01-06 54,385,887 -12,000 4.94 1,100,187,470 32,631,532 0.600 2020-01-02
683 2020-01-03 54,397,887 2,000 4.94 1,100,187,470 32,094,753 0.590 2019-12-30
684 2020-01-02 54,395,887 132,000 4.94 1,100,187,470 31,005,656 0.570 2019-12-27
685 2019-12-30 54,263,887 6,000 4.93 1,100,187,470 31,473,054 0.580 2019-12-23
686 2019-12-23 54,257,887 20,000 4.93 1,100,187,470 30,926,996 0.570 2019-12-19
687 2019-12-20 54,237,887 2,000 4.93 1,100,187,470 31,457,974 0.580 2019-12-18
688 2019-12-19 54,235,887 -10,000 4.93 1,100,187,470 31,999,173 0.590 2019-12-17
689 2019-12-17 54,245,887 -6,000 4.93 1,100,187,470 30,377,697 0.560 2019-12-13
690 2019-12-16 54,251,887 -346,000 4.93 1,100,187,470 30,923,576 0.570 2019-12-12
691 2019-12-13 54,597,887 -160,000 4.96 1,100,187,470 31,666,774 0.580 2019-12-11
692 2019-12-12 54,757,887 -676,000 4.98 1,100,187,470 31,759,574 0.580 2019-12-10
693 2019-12-11 55,433,887 -134,000 5.04 1,100,187,470 29,934,299 0.540 2019-12-09
694 2019-12-10 55,567,887 -666,000 5.05 1,100,187,470 30,006,659 0.540 2019-12-06
695 2019-12-09 56,233,887 -750,000 5.11 1,100,187,470 29,803,960 0.530 2019-12-05
696 2019-12-06 56,983,887 -50,000 5.18 1,100,187,470 30,201,460 0.530 2019-12-04
697 2019-12-05 57,033,887 -288,000 5.18 1,100,187,470 30,227,960 0.530 2019-12-03
698 2019-12-04 57,321,887 -556,000 5.21 1,100,187,470 30,380,600 0.530 2019-12-02
699 2019-12-03 57,877,887 -632,000 5.26 1,100,187,470 31,254,059 0.540 2019-11-29
700 2019-12-02 58,509,887 -182,000 5.32 1,100,187,470 31,010,240 0.530 2019-11-28
701 2019-11-29 58,691,887 -574,000 5.33 1,100,187,470 31,693,619 0.540 2019-11-27
702 2019-11-28 59,265,887 -52,000 5.39 1,100,187,470 31,410,920 0.530 2019-11-26
703 2019-11-27 59,317,887 -294,000 5.39 1,100,187,470 31,438,480 0.530 2019-11-25
704 2019-11-21 59,611,887 -536,000 5.42 1,100,187,470 32,786,538 0.550 2019-11-19
705 2019-11-20 60,147,887 -174,000 5.47 1,100,187,470 32,479,859 0.540 2019-11-18
706 2019-11-12 60,321,887 -8,000 5.48 1,100,187,470 33,780,257 0.560 2019-11-08
707 2019-11-08 60,329,887 4,000 5.48 1,100,187,470 33,784,737 0.560 2019-11-06
708 2019-11-07 60,325,887 -242,000 5.48 1,100,187,470 33,782,497 0.560 2019-11-05
709 2019-11-06 60,567,887 -48,000 5.51 1,100,187,470 35,129,374 0.580 2019-11-04
710 2019-11-05 60,615,887 2,000 5.51 1,100,187,470 33,944,897 0.560 2019-11-01
711 2019-11-04 60,613,887 100,000 5.51 1,100,187,470 34,549,916 0.570 2019-10-31
712 2019-11-01 60,513,887 18,000 5.50 1,100,187,470 34,492,916 0.570 2019-10-30
713 2019-10-31 60,495,887 -62,000 5.50 1,100,187,470 35,087,614 0.580 2019-10-29
714 2019-10-30 60,557,887 -298,000 5.50 1,100,187,470 35,123,574 0.580 2019-10-28
715 2019-10-29 60,855,887 -1,132,000 5.53 1,100,187,470 35,296,414 0.580 2019-10-25
716 2019-10-28 61,987,887 -1,320,000 5.63 1,100,187,470 34,093,338 0.550 2019-10-24
717 2019-10-24 63,307,887 2,000 5.75 1,100,187,470 33,553,180 0.530 2019-10-22
718 2019-10-23 63,305,887 -510,000 5.75 1,100,187,470 34,185,179 0.540 2019-10-21
719 2019-10-22 63,815,887 -456,000 5.80 1,100,187,470 33,822,420 0.530 2019-10-18
720 2019-10-16 64,271,887 -24,000 5.84 1,100,187,470 34,064,100 0.530 2019-10-14
721 2019-10-15 64,295,887 -806,000 5.84 1,100,187,470 34,719,779 0.540 2019-10-11
722 2019-10-14 65,101,887 -680,000 5.92 1,100,187,470 33,852,981 0.520 2019-10-10
723 2019-10-11 65,781,887 -526,000 5.98 1,100,187,470 33,548,762 0.510 2019-10-09
724 2019-10-10 66,307,887 -694,000 6.03 1,100,187,470 34,480,101 0.520 2019-10-08
725 2019-10-09 67,001,887 -164,000 6.09 1,100,187,470 34,840,981 0.520 2019-10-04
726 2019-10-03 67,165,887 -80,000 6.10 1,100,187,470 34,926,261 0.520 2019-09-30
727 2019-10-02 67,245,887 -90,000 6.11 1,100,187,470 35,640,320 0.530 2019-09-27
728 2019-09-25 67,335,887 10,000 6.12 1,100,187,470 36,361,379 0.540 2019-09-23
729 2019-09-24 67,325,887 -168,000 6.12 1,100,187,470 37,029,238 0.550 2019-09-20
730 2019-09-20 67,493,887 -200,000 6.13 1,100,187,470 36,446,699 0.540 2019-09-18
731 2019-09-19 67,693,887 -10,000 6.15 1,100,187,470 37,231,638 0.550 2019-09-17
732 2019-09-18 67,703,887 -626,000 6.15 1,100,187,470 37,237,138 0.550 2019-09-16
733 2019-09-17 68,329,887 -354,000 6.21 1,100,187,470 37,581,438 0.550 2019-09-13
734 2019-09-16 68,683,887 -230,000 6.24 1,100,187,470 37,776,138 0.550 2019-09-12
735 2019-09-13 68,913,887 -170,000 6.26 1,100,187,470 37,213,499 0.540 2019-09-11
736 2019-09-11 69,083,887 -18,000 6.28 1,100,187,470 37,996,138 0.550 2019-09-09
737 2019-09-10 69,101,887 -96,000 6.28 1,100,187,470 37,315,019 0.540 2019-09-06
738 2019-09-02 69,197,887 100,000 6.29 1,100,187,470 37,366,859 0.540 2019-08-29
739 2019-08-26 69,097,887 -32,000 6.28 1,100,187,470 39,385,796 0.570 2019-08-22
740 2019-08-21 69,129,887 -262,000 6.28 1,100,187,470 35,947,541 0.520 2019-08-19
741 2019-08-20 69,391,887 2,000 6.31 1,100,187,470 36,083,781 0.520 2019-08-16
742 2019-08-19 69,389,887 2,000 6.31 1,100,187,470 36,082,741 0.520 2019-08-15
743 2019-08-16 69,387,887 12,000 6.31 1,100,187,470 36,081,701 0.520 2019-08-14
744 2019-08-14 69,375,887 -10,000 6.31 1,100,187,470 38,850,497 0.560 2019-08-12
745 2019-08-09 69,385,887 100,000 6.31 1,100,187,470 39,549,956 0.570 2019-08-07
746 2019-08-08 69,285,887 2,000 6.30 1,100,187,470 40,185,814 0.580 2019-08-06
747 2019-08-07 69,283,887 4,000 6.30 1,100,187,470 41,570,332 0.600 2019-08-05
748 2019-08-05 69,279,887 -8,000 6.30 1,100,187,470 43,646,329 0.630 2019-08-01
749 2019-08-02 69,287,887 2,000 6.30 1,100,187,470 43,651,369 0.630 2019-07-31
750 2019-07-25 69,285,887 4,000 6.30 1,100,187,470 44,342,968 0.640 2019-07-23
751 2019-07-23 69,281,887 -148,000 6.30 1,100,187,470 46,418,864 0.670 2019-07-19
752 2019-07-18 69,429,887 -230,000 6.31 1,100,187,470 47,212,323 0.680 2019-07-16
753 2019-07-04 69,659,887 -80,000 6.33 1,100,187,470 49,458,520 0.710 2019-07-02
754 2019-07-02 69,739,887 -424,000 6.34 1,100,187,470 52,304,915 0.750 2019-06-27
755 2019-06-28 70,163,887 -50,000 6.38 1,100,187,470 51,921,276 0.740 2019-06-26
756 2019-06-27 70,213,887 -2,000 6.38 1,100,187,470 50,553,999 0.720 2019-06-25
757 2019-06-24 70,215,887 50,000 6.38 1,100,187,470 50,555,439 0.720 2019-06-20
758 2019-06-21 70,165,887 -60,000 6.38 1,100,187,470 50,519,439 0.720 2019-06-19
759 2019-06-19 70,225,887 -102,000 6.38 1,100,187,470 49,860,380 0.710 2019-06-17
760 2019-06-18 70,327,887 234,000 6.39 1,100,187,470 49,932,800 0.710 2019-06-14
761 2019-06-14 70,093,887 -104,000 6.37 1,100,187,470 49,766,660 0.710 2019-06-12
762 2019-06-11 70,197,887 200,000 6.38 1,100,187,470 49,138,521 0.700 2019-06-06
763 2019-06-04 69,997,887 -154,000 6.36 1,100,187,470 50,398,479 0.720 2019-05-31
764 2019-05-24 70,151,887 -166,000 6.38 1,100,187,470 49,807,840 0.710 2019-05-22
765 2019-05-20 70,317,887 -120,000 6.39 1,100,187,470 49,925,700 0.710 2019-05-16
766 2019-05-16 70,437,887 -148,000 6.40 1,100,187,470 50,010,900 0.710 2019-05-14
767 2019-05-15 70,585,887 -136,000 6.42 1,100,187,470 50,821,839 0.720 2019-05-10
768 2019-05-10 70,721,887 -100,000 6.43 1,100,187,470 50,919,759 0.720 2019-05-08
769 2019-05-09 70,821,887 -60,000 6.44 1,100,187,470 51,699,978 0.730 2019-05-07
770 2019-05-08 70,881,887 -224,000 6.44 1,100,187,470 51,743,778 0.730 2019-05-06
771 2019-05-06 71,105,887 -8,000 6.46 1,100,187,470 53,329,415 0.750 2019-05-02
772 2019-05-03 71,113,887 -140,000 6.46 1,100,187,470 52,624,276 0.740 2019-04-30
773 2019-05-02 71,253,887 -20,000 6.48 1,100,187,470 52,727,876 0.740 2019-04-29
774 2019-04-29 71,273,887 14,000 6.48 1,100,187,470 52,742,676 0.740 2019-04-25
775 2019-04-26 71,259,887 -176,000 6.48 1,100,187,470 53,444,915 0.750 2019-04-24
776 2019-04-25 71,435,887 -102,000 6.49 1,100,187,470 54,291,274 0.760 2019-04-23
777 2019-04-24 71,537,887 -126,000 6.50 1,100,187,470 53,653,415 0.750 2019-04-18
778 2019-04-16 71,663,887 -6,000 6.51 1,100,187,470 56,614,471 0.790 2019-04-12
779 2019-04-12 71,669,887 -368,000 6.51 1,100,187,470 55,185,813 0.770 2019-04-10
780 2019-04-11 72,037,887 4,000 6.55 1,100,187,470 54,028,415 0.750 2019-04-09
781 2019-04-09 72,033,887 -2,000 6.55 1,100,187,470 54,745,754 0.760 2019-04-04
782 2019-04-04 72,035,887 -216,000 6.55 1,100,187,470 53,306,556 0.740 2019-04-02
783 2019-04-03 72,251,887 -186,000 6.57 1,100,187,470 52,021,359 0.720 2019-04-01
784 2019-04-02 72,437,887 -8,000 6.58 1,100,187,470 51,430,900 0.710 2019-03-29
785 2019-03-29 72,445,887 -308,000 6.58 1,100,187,470 49,987,662 0.690 2019-03-27
786 2019-03-27 72,753,887 -370,000 6.61 1,100,187,470 51,655,260 0.710 2019-03-25
787 2019-03-25 73,123,887 -6,000 6.65 1,100,187,470 52,649,199 0.720 2019-03-21
788 2019-03-22 73,129,887 -80,000 6.65 1,100,187,470 53,384,818 0.730 2019-03-20
789 2019-03-20 73,209,887 -246,000 6.65 1,100,187,470 53,443,218 0.730 2019-03-18
790 2019-03-19 73,455,887 -44,000 6.68 1,100,187,470 52,888,239 0.720 2019-03-15
791 2019-03-14 73,499,887 6,000 6.68 1,100,187,470 50,714,922 0.690 2019-03-12
792 2019-03-13 73,493,887 -766,000 6.68 1,100,187,470 47,036,088 0.640 2019-03-11
793 2019-03-12 74,259,887 2,000 6.75 1,100,187,470 47,526,328 0.640 2019-03-08
794 2019-03-11 74,257,887 -278,000 6.75 1,100,187,470 47,525,048 0.640 2019-03-07
795 2019-03-08 74,535,887 -378,000 6.77 1,100,187,470 48,448,327 0.650 2019-03-06
796 2019-03-07 74,913,887 -534,000 6.81 1,100,187,470 48,694,027 0.650 2019-03-05
797 2019-03-06 75,447,887 -306,000 6.86 1,100,187,470 49,041,127 0.650 2019-03-04
798 2019-03-05 75,753,887 -356,000 6.89 1,100,187,470 48,482,488 0.640 2019-03-01
799 2019-03-04 76,109,887 -266,000 6.92 1,100,187,470 49,471,427 0.650 2019-02-28
800 2019-03-01 76,375,887 -450,000 6.94 1,100,187,470 48,880,568 0.640 2019-02-27
801 2019-02-28 76,825,887 -50,000 6.98 1,100,187,470 50,705,085 0.660 2019-02-26
802 2019-02-27 76,875,887 -114,000 6.99 1,100,187,470 50,738,085 0.660 2019-02-25
803 2019-02-25 76,989,887 -196,000 7.00 1,100,187,470 49,273,528 0.640 2019-02-21
804 2019-02-22 77,185,887 -722,000 7.02 1,100,187,470 48,627,109 0.630 2019-02-20
805 2019-02-21 77,907,887 -4,000 7.08 1,100,187,470 51,419,205 0.660 2019-02-19
806 2019-02-20 77,911,887 -42,000 7.08 1,100,187,470 50,642,727 0.650 2019-02-18
807 2019-02-15 77,953,887 -14,000 7.09 1,100,187,470 50,670,027 0.650 2019-02-13
808 2019-02-14 77,967,887 -10,000 7.09 1,100,187,470 46,780,732 0.600 2019-02-12
809 2019-02-12 77,977,887 80,000 7.09 1,100,187,470 46,786,732 0.600 2019-02-08
810 2019-02-11 77,897,887 -500,000 7.08 1,100,187,470 46,738,732 0.600 2019-02-01
811 2019-02-08 78,397,887 -66,000 7.13 1,100,187,470 45,470,774 0.580 2019-01-31
812 2019-01-25 78,463,887 -278,000 7.13 1,100,187,470 45,509,054 0.580 2019-01-23
813 2019-01-24 78,741,887 -446,000 7.16 1,100,187,470 45,670,294 0.580 2019-01-22
814 2019-01-23 79,187,887 -470,000 7.20 1,100,187,470 46,720,853 0.590 2019-01-21
815 2019-01-18 79,657,887 -20,000 7.24 1,100,187,470 46,201,574 0.580 2019-01-16
816 2019-01-11 79,677,887 14,000 7.24 1,100,187,470 45,416,396 0.570 2019-01-09
817 2019-01-09 79,663,887 -20,000 7.24 1,100,187,470 43,815,138 0.550 2019-01-07
818 2019-01-08 79,683,887 -172,000 7.24 1,100,187,470 42,232,460 0.530 2019-01-04
819 2019-01-03 79,855,887 2,000 7.26 1,100,187,470 41,525,061 0.520 2018-12-28
820 2019-01-02 79,853,887 10,000 7.26 1,100,187,470 41,524,021 0.520 2018-12-27
821 2018-12-21 79,843,887 1,340,000 7.26 1,100,187,470 39,921,944 0.500 2018-12-19
822 2018-12-20 78,503,887 70,000 7.14 1,100,187,470 39,251,944 0.500 2018-12-18
823 2018-12-19 78,433,887 -4,000 7.13 1,100,187,470 40,001,282 0.510 2018-12-17
824 2018-12-18 78,437,887 4,000 7.13 1,100,187,470 40,003,322 0.510 2018-12-14
825 2018-12-14 78,433,887 6,000 7.13 1,100,187,470 40,001,282 0.510 2018-12-12
826 2018-12-12 78,427,887 -110,000 7.13 1,100,187,470 40,782,501 0.520 2018-12-10
827 2018-12-10 78,537,887 16,000 7.14 1,100,187,470 40,839,701 0.520 2018-12-06
828 2018-12-05 78,521,887 20,000 7.14 1,100,187,470 41,616,600 0.530 2018-12-03
829 2018-12-04 78,501,887 74,000 7.14 1,100,187,470 40,035,962 0.510 2018-11-30
830 2018-11-28 78,427,887 16,000 7.13 1,100,187,470 43,135,338 0.550 2018-11-26
831 2018-11-19 78,411,887 52,000 7.13 1,100,187,470 43,126,538 0.550 2018-11-15
832 2018-11-16 78,359,887 -600,000 7.12 1,100,187,470 42,314,339 0.540 2018-11-14
833 2018-11-15 78,959,887 -392,000 7.18 1,100,187,470 39,479,944 0.500 2018-11-13
834 2018-11-09 79,351,887 2,000 7.21 1,100,187,470 39,675,944 0.500 2018-11-07
835 2018-11-08 79,349,887 -4,000 7.21 1,100,187,470 40,468,442 0.510 2018-11-06
836 2018-11-07 79,353,887 4,000 7.21 1,100,187,470 39,280,174 0.495 2018-11-05
837 2018-11-06 79,349,887 -6,000 7.21 1,100,187,470 39,674,944 0.500 2018-11-02
838 2018-11-05 79,355,887 6,000 7.21 1,100,187,470 38,487,605 0.485 2018-11-01
839 2018-10-31 79,349,887 -340,000 7.21 1,100,187,470 38,087,946 0.480 2018-10-29
840 2018-10-30 79,689,887 124,000 7.24 1,100,187,470 39,446,494 0.495 2018-10-26
841 2018-10-29 79,565,887 32,000 7.23 1,100,187,470 39,385,114 0.495 2018-10-25
842 2018-10-26 79,533,887 -126,000 7.23 1,100,187,470 39,766,944 0.500 2018-10-24
843 2018-10-25 79,659,887 28,000 7.24 1,100,187,470 39,431,644 0.495 2018-10-23
844 2018-10-24 79,631,887 94,000 7.24 1,100,187,470 39,815,944 0.500 2018-10-22
845 2018-10-23 79,537,887 6,000 7.23 1,100,187,470 39,768,944 0.500 2018-10-19
846 2018-10-19 79,531,887 2,000 7.23 1,100,187,470 40,561,262 0.510 2018-10-16
847 2018-10-18 79,529,887 -74,000 7.23 1,100,187,470 40,560,242 0.510 2018-10-15
848 2018-10-16 79,603,887 130,000 7.24 1,100,187,470 41,394,021 0.520 2018-10-12
849 2018-10-15 79,473,887 138,000 7.22 1,100,187,470 42,121,160 0.530 2018-10-11
850 2018-10-10 79,335,887 94,000 7.21 1,100,187,470 43,634,738 0.550 2018-10-08
851 2018-10-09 79,241,887 -10,000 7.20 1,100,187,470 45,167,876 0.570 2018-10-05
852 2018-10-08 79,251,887 4,000 7.20 1,100,187,470 45,173,576 0.570 2018-10-04
853 2018-10-02 79,247,887 2,000 7.20 1,100,187,470 45,963,774 0.580 2018-09-27
854 2018-09-24 79,245,887 10,000 7.20 1,100,187,470 45,170,156 0.570 2018-09-20
855 2018-09-21 79,235,887 100,000 7.20 1,100,187,470 46,749,173 0.590 2018-09-19
856 2018-09-18 79,135,887 -138,000 7.19 1,100,187,470 45,898,814 0.580 2018-09-14
857 2018-09-17 79,273,887 14,000 7.21 1,100,187,470 46,771,593 0.590 2018-09-13
858 2018-09-14 79,259,887 -12,000 7.20 1,100,187,470 45,178,136 0.570 2018-09-12
859 2018-09-12 79,271,887 10,000 7.21 1,100,187,470 46,770,413 0.590 2018-09-10
860 2018-09-10 79,261,887 2,000 7.20 1,100,187,470 45,971,894 0.580 2018-09-06
861 2018-08-20 79,259,887 4,000 7.20 1,100,187,470 46,763,333 0.590 2018-08-16
862 2018-08-17 79,255,887 110,000 7.20 1,100,187,470 47,553,532 0.600 2018-08-15
863 2018-08-15 79,145,887 -204,000 7.19 1,100,187,470 49,070,450 0.620 2018-08-13
864 2018-08-14 79,349,887 2,000 7.21 1,100,187,470 49,196,930 0.620 2018-08-10
865 2018-08-13 79,347,887 2,000 7.21 1,100,187,470 49,989,169 0.630 2018-08-09
866 2018-08-09 79,345,887 78,000 7.21 1,100,187,470 51,574,827 0.650 2018-08-07
867 2018-08-07 79,267,887 -1,000,000 7.20 1,100,187,470 51,524,127 0.650 2018-08-03
868 2018-08-06 80,267,887 100,000 7.30 1,100,187,470 52,976,805 0.660 2018-08-02
869 2018-08-03 80,167,887 10,000 7.29 1,100,187,470 54,514,163 0.680 2018-08-01
870 2018-07-13 80,157,887 50,000 7.29 1,100,187,470 52,904,205 0.660 2018-07-11
871 2018-07-05 80,107,887 -18,000 7.28 1,100,187,470 53,672,284 0.670 2018-07-03
872 2018-07-04 80,125,887 2,000 7.28 1,100,187,470 56,889,380 0.710 2018-06-29
873 2018-07-03 80,123,887 2,000 7.28 1,100,187,470 54,484,243 0.680 2018-06-28
874 2018-06-28 80,121,887 100,000 7.28 1,100,187,470 56,085,321 0.700 2018-06-26
875 2018-06-27 80,021,887 -1,324,000 7.27 1,100,187,470 56,015,321 0.700 2018-06-25
876 2018-06-26 81,345,887 -30,000 7.39 1,100,187,470 57,755,580 0.710 2018-06-22
877 2018-06-22 81,375,887 2,000 7.40 1,100,187,470 57,776,880 0.710 2018-06-20
878 2018-06-21 81,373,887 86,000 7.40 1,100,187,470 57,775,460 0.710 2018-06-19
879 2018-06-15 81,287,887 -10,000 7.39 1,100,187,470 60,153,036 0.740 2018-06-13
880 2018-06-14 81,297,887 -146,000 7.39 1,100,187,470 60,160,436 0.740 2018-06-12
881 2018-06-12 81,443,887 1,500,000 7.40 1,100,187,470 58,639,599 0.720 2018-06-08
882 2018-06-11 79,943,887 82,000 7.27 1,100,187,470 57,559,599 0.720 2018-06-07
883 2018-06-06 79,861,887 -6,000 7.26 1,100,187,470 58,299,178 0.730 2018-06-04
884 2018-06-05 79,867,887 4,000 7.26 1,100,187,470 57,504,879 0.720 2018-06-01
885 2018-06-04 79,863,887 -48,000 7.26 1,100,187,470 58,300,638 0.730 2018-05-31
886 2018-05-31 79,911,887 54,000 7.26 1,100,187,470 58,335,678 0.730 2018-05-29
887 2018-05-30 79,857,887 2,000 7.26 1,100,187,470 58,296,258 0.730 2018-05-28
888 2018-05-29 79,855,887 10,000 7.26 1,100,187,470 58,294,798 0.730 2018-05-25
889 2018-05-25 79,845,887 50,000 7.26 1,100,187,470 59,884,415 0.750 2018-05-23
890 2018-05-17 79,795,887 62,000 7.25 1,100,187,470 59,048,956 0.740 2018-05-15
891 2018-05-15 79,733,887 -98,000 7.25 1,100,187,470 59,003,076 0.740 2018-05-11
892 2018-05-14 79,831,887 10,000 7.26 1,100,187,470 59,075,596 0.740 2018-05-10
893 2018-05-11 79,821,887 104,000 7.26 1,100,187,470 59,068,196 0.740 2018-05-09
894 2018-05-09 79,717,887 2,000 7.25 1,100,187,470 60,585,594 0.760 2018-05-07
895 2018-05-07 79,715,887 -4,000 7.25 1,100,187,470 60,584,074 0.760 2018-05-03
896 2018-05-04 79,719,887 -190,000 7.25 1,100,187,470 60,587,114 0.760 2018-05-02
897 2018-05-03 79,909,887 -128,000 7.26 1,100,187,470 60,731,514 0.760 2018-04-30
898 2018-04-30 80,037,887 -128,000 7.27 1,100,187,470 60,028,415 0.750 2018-04-26
899 2018-04-26 80,165,887 2,000 7.29 1,100,187,470 61,727,733 0.770 2018-04-24
900 2018-04-24 80,163,887 2,000 7.29 1,100,187,470 60,924,554 0.760 2018-04-20
901 2018-04-23 80,161,887 -34,000 7.29 1,100,187,470 60,923,034 0.760 2018-04-19
902 2018-04-20 80,195,887 -208,000 7.29 1,100,187,470 60,146,915 0.750 2018-04-18
903 2018-04-19 80,403,887 30,000 7.31 1,100,187,470 61,910,993 0.770 2018-04-17
904 2018-04-18 80,373,887 -54,000 7.31 1,100,187,470 63,495,371 0.790 2018-04-16
905 2018-04-17 80,427,887 -6,000 7.31 1,100,187,470 64,342,310 0.800 2018-04-13
906 2018-04-11 80,433,887 -4,000 7.31 1,100,187,470 61,129,754 0.760 2018-04-09
907 2018-04-10 80,437,887 -230,000 7.31 1,100,187,470 61,132,794 0.760 2018-04-06
908 2018-04-04 80,667,887 -180,000 7.33 1,100,187,470 62,114,273 0.770 2018-03-29
909 2018-03-29 80,847,887 -196,000 7.35 1,100,187,470 63,061,352 0.780 2018-03-27
910 2018-03-27 81,043,887 190,000 7.37 1,100,187,470 60,782,915 0.750 2018-03-23
911 2018-03-23 80,853,887 2,000 7.35 1,100,187,470 63,874,571 0.790 2018-03-21
912 2018-03-20 80,851,887 -14,000 7.35 1,100,187,470 64,681,510 0.800 2018-03-16
913 2018-03-19 80,865,887 -344,000 7.35 1,100,187,470 64,692,710 0.800 2018-03-15
914 2018-03-13 81,209,887 -1,473,700 7.38 1,100,187,470 61,719,514 0.760 2018-03-09
915 2018-03-12 82,683,587 -1,768,000 7.52 1,100,187,470 63,666,362 0.770 2018-03-08
916 2018-03-09 84,451,587 -1,716,000 7.68 1,100,187,470 65,027,722 0.770 2018-03-07
917 2018-03-08 86,167,587 -300,000 7.83 1,100,187,470 66,349,042 0.770 2018-03-06
918 2018-03-07 86,467,587 102,000 7.86 1,100,187,470 65,715,366 0.760 2018-03-05
919 2018-03-05 86,365,587 100,000 7.85 1,100,187,470 66,501,502 0.770 2018-03-01
920 2018-03-01 86,265,587 10,000 7.84 1,100,187,470 67,287,158 0.780 2018-02-27
921 2018-02-23 86,255,587 38,000 7.84 1,100,187,470 66,416,802 0.770 2018-02-21
922 2018-02-22 86,217,587 14,000 7.84 1,100,187,470 66,387,542 0.770 2018-02-20
923 2018-02-21 86,203,587 -36,000 7.84 1,100,187,470 65,514,726 0.760 2018-02-14
924 2018-02-20 86,239,587 -20,000 7.84 1,100,187,470 64,679,690 0.750 2018-02-13
925 2018-02-14 86,259,587 -178,000 7.84 1,100,187,470 63,832,094 0.740 2018-02-12
926 2018-02-13 86,437,587 486,000 7.86 1,100,187,470 63,099,439 0.730 2018-02-09
927 2018-02-12 85,951,587 -1,088,000 7.81 1,100,187,470 66,182,722 0.770 2018-02-08
928 2018-02-09 87,039,587 -78,000 7.91 1,100,187,470 67,020,482 0.770 2018-02-07
929 2018-02-08 87,117,587 108,000 7.92 1,100,187,470 68,822,894 0.790 2018-02-06
930 2018-02-07 87,009,587 -32,000 7.91 1,100,187,470 71,347,861 0.820 2018-02-05
931 2018-02-06 87,041,587 -20,000 7.91 1,100,187,470 72,244,517 0.830 2018-02-02
932 2018-02-01 87,061,587 -38,000 7.91 1,100,187,470 71,390,501 0.820 2018-01-30
933 2018-01-30 87,099,587 -30,000 7.92 1,100,187,470 73,163,653 0.840 2018-01-26
934 2018-01-29 87,129,587 30,000 7.92 1,100,187,470 72,317,557 0.830 2018-01-25
935 2018-01-26 87,099,587 30,000 7.92 1,100,187,470 72,292,657 0.830 2018-01-24
936 2018-01-25 87,069,587 -2,697,800 7.91 1,100,187,470 71,397,061 0.820 2018-01-23
937 2018-01-24 89,767,387 -1,074,400 8.16 1,100,187,470 73,609,257 0.820 2018-01-22
938 2018-01-23 90,841,787 -302,000 8.26 1,100,187,470 77,215,519 0.850 2018-01-19
939 2018-01-22 91,143,787 -2,501,200 8.28 1,100,187,470 77,472,219 0.850 2018-01-18
940 2018-01-19 93,644,987 -91,000 8.51 1,100,187,470 81,471,139 0.870 2018-01-17
941 2018-01-18 93,735,987 -134,400 8.52 1,100,187,470 82,487,669 0.880 2018-01-16
942 2018-01-17 93,870,387 -1,237,500 8.53 1,100,187,470 81,667,237 0.870 2018-01-15
943 2018-01-16 95,107,887 -54,000 8.64 1,100,187,470 85,597,098 0.900 2018-01-12
944 2018-01-15 95,161,887 -12,000 8.65 1,100,187,470 87,548,936 0.920 2018-01-11
945 2018-01-12 95,173,887 6,000 8.65 1,100,187,470 83,753,021 0.880 2018-01-10
946 2018-01-11 95,167,887 -2,000 8.65 1,100,187,470 82,796,062 0.870 2018-01-09
947 2018-01-10 95,169,887 14,000 8.65 1,100,187,470 80,894,404 0.850 2018-01-08
948 2018-01-09 95,155,887 -186,000 8.65 1,100,187,470 81,834,063 0.860 2018-01-05
949 2018-01-08 95,341,887 -30,000 8.67 1,100,187,470 81,994,023 0.860 2018-01-04
950 2018-01-04 95,371,887 168,000 8.67 1,100,187,470 82,019,823 0.860 2018-01-02
951 2018-01-02 95,203,887 -48,000 8.65 1,100,187,470 78,067,187 0.820 2017-12-28
952 2017-12-29 95,251,887 -8,000 8.66 1,100,187,470 78,106,547 0.820 2017-12-27
953 2017-12-28 95,259,887 70,000 8.66 1,100,187,470 77,160,508 0.810 2017-12-22
954 2017-12-27 95,189,887 142,000 8.65 1,100,187,470 76,151,910 0.800 2017-12-21
955 2017-12-22 95,047,887 270,000 8.64 1,100,187,470 76,988,788 0.810 2017-12-20
956 2017-12-20 94,777,887 4,000 8.61 1,100,187,470 76,770,088 0.810 2017-12-18
957 2017-12-19 94,773,887 2,000 8.61 1,100,187,470 75,819,110 0.800 2017-12-15
958 2017-12-18 94,771,887 12,000 8.61 1,100,187,470 76,765,228 0.810 2017-12-14
959 2017-12-15 94,759,887 4,000 8.61 1,100,187,470 76,755,508 0.810 2017-12-13
960 2017-12-13 94,755,887 1,414,000 8.61 1,100,187,470 77,699,827 0.820 2017-12-11
961 2017-12-11 93,341,887 26,000 8.48 1,100,187,470 75,606,928 0.810 2017-12-07
962 2017-12-08 93,315,887 210,000 8.48 1,100,187,470 74,652,710 0.800 2017-12-06
963 2017-12-07 93,105,887 -16,000 8.46 1,100,187,470 78,208,945 0.840 2017-12-05
964 2017-12-05 93,121,887 -1,200,000 8.46 1,100,187,470 79,153,604 0.850 2017-12-01
965 2017-12-04 94,321,887 -20,000 8.57 1,100,187,470 81,116,823 0.860 2017-11-30
966 2017-12-01 94,341,887 30,000 8.58 1,100,187,470 81,134,023 0.860 2017-11-29
967 2017-11-30 94,311,887 146,000 8.57 1,100,187,470 81,108,223 0.860 2017-11-28
968 2017-11-28 94,165,887 -128,000 8.56 1,100,187,470 81,924,322 0.870 2017-11-24
969 2017-11-24 94,293,887 232,000 8.57 1,100,187,470 81,092,743 0.860 2017-11-22
970 2017-11-23 94,061,887 192,000 8.55 1,100,187,470 79,952,604 0.850 2017-11-21
971 2017-11-22 93,869,887 4,000 8.53 1,100,187,470 80,728,103 0.860 2017-11-20
972 2017-11-21 93,865,887 158,000 8.53 1,100,187,470 83,540,639 0.890 2017-11-17
973 2017-11-20 93,707,887 20,000 8.52 1,100,187,470 83,400,019 0.890 2017-11-16
974 2017-11-17 93,687,887 38,000 8.52 1,100,187,470 86,192,856 0.920 2017-11-15
975 2017-11-16 93,649,887 112,000 8.51 1,100,187,470 86,157,896 0.920 2017-11-14
976 2017-11-15 93,537,887 -94,000 8.50 1,100,187,470 87,925,614 0.940 2017-11-13
977 2017-11-14 93,631,887 176,000 8.51 1,100,187,470 88,013,974 0.940 2017-11-10
978 2017-11-13 93,455,887 -50,000 8.49 1,100,187,470 87,848,534 0.940 2017-11-09
979 2017-11-10 93,505,887 -10,000 8.50 1,100,187,470 87,895,534 0.940 2017-11-08
980 2017-11-09 93,515,887 20,000 8.50 1,100,187,470 86,969,775 0.930 2017-11-07
981 2017-11-08 93,495,887 10,000 8.50 1,100,187,470 87,886,134 0.940 2017-11-06
982 2017-11-03 93,485,887 14,000 8.50 1,100,187,470 88,811,593 0.950 2017-11-01
983 2017-11-01 93,471,887 10,000 8.50 1,100,187,470 87,863,574 0.940 2017-10-30
984 2017-10-30 93,461,887 -4,000 8.50 1,100,187,470 88,788,793 0.950 2017-10-26
985 2017-10-27 93,465,887 -98,000 8.50 1,100,187,470 89,727,252 0.960 2017-10-25
986 2017-10-26 93,563,887 -102,000 8.50 1,100,187,470 89,821,332 0.960 2017-10-24
987 2017-10-23 93,665,887 2,000 8.51 1,100,187,470 89,919,252 0.960 2017-10-19
988 2017-10-18 93,663,887 40,000 8.51 1,100,187,470 91,790,609 0.980 2017-10-16
989 2017-10-17 93,623,887 20,000 8.51 1,100,187,470 90,815,170 0.970 2017-10-13
990 2017-10-13 93,603,887 -790,000 8.51 1,100,187,470 92,667,848 0.990 2017-10-11
991 2017-10-09 94,393,887 -10,000 8.58 1,100,187,470 94,393,887 1.000 2017-10-04
992 2017-10-04 94,403,887 -4,000 8.58 1,100,187,470 92,515,809 0.980 2017-09-29
993 2017-10-03 94,407,887 2,000 8.58 1,100,187,470 92,519,729 0.980 2017-09-28
994 2017-09-29 94,405,887 -128,000 8.58 1,100,187,470 94,405,887 1.000 2017-09-27
995 2017-09-28 94,533,887 -104,000 8.59 1,100,187,470 88,861,854 0.940 2017-09-26
996 2017-09-27 94,637,887 18,000 8.60 1,100,187,470 88,013,235 0.930 2017-09-25
997 2017-09-20 94,619,887 60,000 8.60 1,100,187,470 90,835,092 0.960 2017-09-18
998 2017-09-19 94,559,887 40,000 8.59 1,100,187,470 91,723,090 0.970 2017-09-15
999 2017-09-18 94,519,887 -90,000 8.59 1,100,187,470 93,574,688 0.990 2017-09-14
1000 2017-09-15 94,609,887 -20,000 8.60 1,100,187,470 90,825,492 0.960 2017-09-13
1001 2017-09-12 94,629,887 -86,000 8.60 1,100,187,470 88,005,795 0.930 2017-09-08
1002 2017-09-11 94,715,887 -332,000 8.61 1,100,187,470 89,032,934 0.940 2017-09-07
1003 2017-09-08 95,047,887 24,000 8.64 1,100,187,470 89,345,014 0.940 2017-09-06
1004 2017-09-06 95,023,887 20,000 8.64 1,100,187,470 90,272,693 0.950 2017-09-04
1005 2017-09-04 95,003,887 -100,000 8.64 1,100,187,470 91,203,732 0.960 2017-08-31
1006 2017-08-31 95,103,887 38,000 8.64 1,100,187,470 89,397,654 0.940 2017-08-29
1007 2017-08-30 95,065,887 40,000 8.64 1,100,187,470 90,312,593 0.950 2017-08-28
1008 2017-08-29 95,025,887 -130,000 8.64 1,100,187,470 91,224,852 0.960 2017-08-25
1009 2017-08-28 95,155,887 22,000 8.65 1,100,187,470 90,398,093 0.950 2017-08-24
1010 2017-08-24 95,133,887 24,000 8.65 1,100,187,470 91,328,532 0.960 2017-08-21
1011 2017-08-22 95,109,887 -170,000 8.64 1,100,187,470 92,256,590 0.970 2017-08-18
1012 2017-08-21 95,279,887 30,000 8.66 1,100,187,470 92,421,490 0.970 2017-08-17
1013 2017-08-18 95,249,887 12,000 8.66 1,100,187,470 94,297,388 0.990 2017-08-16
1014 2017-08-16 95,237,887 -12,000 8.66 1,100,187,470 93,333,129 0.980 2017-08-14
1015 2017-08-15 95,249,887 -60,000 8.66 1,100,187,470 93,344,889 0.980 2017-08-11
1016 2017-08-10 95,309,887 -20,000 8.66 1,100,187,470 98,169,184 1.030 2017-08-08
1017 2017-08-09 95,329,887 -2,000 8.66 1,100,187,470 96,283,186 1.010 2017-08-07
1018 2017-08-07 95,331,887 -132,000 8.67 1,100,187,470 97,238,525 1.020 2017-08-03
1019 2017-08-02 95,463,887 -20,000 8.68 1,100,187,470 97,373,165 1.020 2017-07-31
1020 2017-08-01 95,483,887 -48,000 8.68 1,100,187,470 96,438,726 1.010 2017-07-28
1021 2017-07-28 95,531,887 -38,000 8.68 1,100,187,470 97,442,525 1.020 2017-07-26
1022 2017-07-27 95,569,887 -60,000 8.69 1,100,187,470 97,481,285 1.020 2017-07-25
1023 2017-07-26 95,629,887 4,000 8.69 1,100,187,470 96,586,186 1.010 2017-07-24
1024 2017-07-21 95,625,887 -70,000 8.69 1,100,187,470 94,669,628 0.990 2017-07-19
1025 2017-07-20 95,695,887 -116,000 8.70 1,100,187,470 94,738,928 0.990 2017-07-18
1026 2017-07-17 95,811,887 10,000 8.71 1,100,187,470 95,811,887 1.000 2017-07-13
1027 2017-07-14 95,801,887 -20,000 8.71 1,100,187,470 94,843,868 0.990 2017-07-12
1028 2017-07-13 95,821,887 -44,000 8.71 1,100,187,470 94,863,668 0.990 2017-07-11
1029 2017-07-12 95,865,887 -200,000 8.71 1,100,187,470 92,989,910 0.970 2017-07-10
1030 2017-07-11 96,065,887 20,000 8.73 1,100,187,470 93,183,910 0.970 2017-07-07
1031 2017-07-10 96,045,887 50,000 8.73 1,100,187,470 94,124,969 0.980 2017-07-06
1032 2017-07-07 95,995,887 22,000 8.73 1,100,187,470 94,075,969 0.980 2017-07-05
1033 2017-07-06 95,973,887 -416,000 8.72 1,100,187,470 95,973,887 1.000 2017-07-04
1034 2017-07-04 96,389,887 2,000 8.76 1,100,187,470 97,353,786 1.010 2017-06-30
1035 2017-07-03 96,387,887 -14,000 8.76 1,100,187,470 95,424,008 0.990 2017-06-29
1036 2017-06-30 96,401,887 -40,000 8.76 1,100,187,470 94,473,849 0.980 2017-06-28
1037 2017-06-27 96,441,887 -32,000 8.77 1,100,187,470 97,406,306 1.010 2017-06-23
1038 2017-06-26 96,473,887 -44,000 8.77 1,100,187,470 95,509,148 0.990 2017-06-22
1039 2017-06-23 96,517,887 50,000 8.77 1,100,187,470 96,517,887 1.000 2017-06-21
1040 2017-06-21 96,467,887 42,000 8.77 1,100,187,470 101,291,281 1.050 2017-06-19
1041 2017-06-16 96,425,887 -34,000 8.76 1,100,187,470 101,247,181 1.050 2017-06-14
1042 2017-06-15 96,459,887 50,000 8.77 1,100,187,470 99,353,684 1.030 2017-06-13
1043 2017-06-12 96,409,887 -850,000 8.76 1,100,187,470 98,338,085 1.020 2017-06-08
1044 2017-06-07 97,259,887 160,000 8.84 1,100,187,470 99,205,085 1.020 2017-06-05
1045 2017-06-05 97,099,887 -2,000 8.83 1,100,187,470 100,012,884 1.030 2017-06-01
1046 2017-06-02 97,101,887 -40,000 8.83 1,100,187,470 99,043,925 1.020 2017-05-31
1047 2017-06-01 97,141,887 2,000 8.83 1,100,187,470 100,056,144 1.030 2017-05-29
1048 2017-05-31 97,139,887 92,000 8.83 1,100,187,470 100,054,084 1.030 2017-05-26
1049 2017-05-26 97,047,887 -276,000 8.82 1,100,187,470 98,988,845 1.020 2017-05-24
1050 2017-05-24 97,323,887 -14,000 8.85 1,100,187,470 100,243,604 1.030 2017-05-22
1051 2017-05-23 97,337,887 -242,000 8.85 1,100,187,470 99,284,645 1.020 2017-05-19
1052 2017-05-22 97,579,887 -108,000 8.87 1,100,187,470 99,531,485 1.020 2017-05-18
1053 2017-05-19 97,687,887 -40,000 8.88 1,100,187,470 98,664,766 1.010 2017-05-17
1054 2017-05-12 97,727,887 -30,000 8.88 1,100,187,470 98,705,166 1.010 2017-05-10
1055 2017-05-09 97,757,887 224,000 8.89 1,100,187,470 99,713,045 1.020 2017-05-05
1056 2017-05-04 97,533,887 -8,000 8.87 1,100,187,470 99,484,565 1.020 2017-04-28
1057 2017-05-02 97,541,887 1,000,000 8.87 1,100,187,470 101,443,562 1.040 2017-04-27
1058 2017-04-28 96,541,887 -2,000 8.78 1,100,187,470 100,403,562 1.040 2017-04-26
1059 2017-04-21 96,543,887 -560,000 8.78 1,100,187,470 99,440,204 1.030 2017-04-19
1060 2017-04-20 97,103,887 -10,000 8.83 1,100,187,470 100,988,042 1.040 2017-04-18
1061 2017-04-19 97,113,887 196,000 8.83 1,100,187,470 103,911,859 1.070 2017-04-13
1062 2017-04-18 96,917,887 2,000 8.81 1,100,187,470 99,825,424 1.030 2017-04-12
1063 2017-04-12 96,915,887 -6,000 8.81 1,100,187,470 100,792,522 1.040 2017-04-10
1064 2017-04-11 96,921,887 30,000 8.81 1,100,187,470 99,829,544 1.030 2017-04-07
1065 2017-04-10 96,891,887 16,000 8.81 1,100,187,470 100,767,562 1.040 2017-04-06
1066 2017-04-07 96,875,887 -2,000 8.81 1,100,187,470 99,782,164 1.030 2017-04-05
1067 2017-04-06 96,877,887 -4,000 8.81 1,100,187,470 98,815,445 1.020 2017-04-03
1068 2017-04-05 96,881,887 -10,000 8.81 1,100,187,470 94,944,249 0.980 2017-03-31
1069 2017-03-31 96,891,887 14,000 8.81 1,100,187,470 93,985,130 0.970 2017-03-29
1070 2017-03-29 96,877,887 70,000 8.81 1,100,187,470 93,971,550 0.970 2017-03-27
1071 2017-03-28 96,807,887 -2,000 8.80 1,100,187,470 96,807,887 1.000 2017-03-24
1072 2017-03-27 96,809,887 94,000 8.80 1,100,187,470 96,809,887 1.000 2017-03-23
1073 2017-03-23 96,715,887 -140,000 8.79 1,100,187,470 99,617,364 1.030 2017-03-21
1074 2017-03-22 96,855,887 -32,000 8.80 1,100,187,470 97,824,446 1.010 2017-03-20
1075 2017-03-21 96,887,887 -10,000 8.81 1,100,187,470 98,825,645 1.020 2017-03-17
1076 2017-03-20 96,897,887 -4,000 8.81 1,100,187,470 98,835,845 1.020 2017-03-16
1077 2017-03-15 96,901,887 -2,000 8.81 1,100,187,470 97,870,906 1.010 2017-03-13
1078 2017-03-13 96,903,887 32,000 8.81 1,100,187,470 96,903,887 1.000 2017-03-09
1079 2017-03-10 96,871,887 -168,000 8.81 1,100,187,470 98,809,325 1.020 2017-03-08
1080 2017-03-09 97,039,887 286,000 8.82 1,100,187,470 99,951,084 1.030 2017-03-07
1081 2017-03-08 96,753,887 -448,000 8.79 1,100,187,470 95,786,348 0.990 2017-03-06
1082 2017-03-07 97,201,887 198,000 8.84 1,100,187,470 95,257,849 0.980 2017-03-03
1083 2017-03-06 97,003,887 -120,000 8.82 1,100,187,470 95,063,809 0.980 2017-03-02
1084 2017-03-02 97,123,887 112,000 8.83 1,100,187,470 95,181,409 0.980 2017-02-28
1085 2017-03-01 97,011,887 40,000 8.82 1,100,187,470 95,071,649 0.980 2017-02-27
1086 2017-02-27 96,971,887 -84,000 8.81 1,100,187,470 96,002,168 0.990 2017-02-23
1087 2017-02-24 97,055,887 -30,000 8.82 1,100,187,470 96,085,328 0.990 2017-02-22
1088 2017-02-23 97,085,887 22,000 8.82 1,100,187,470 93,202,452 0.960 2017-02-21
1089 2017-02-21 97,063,887 50,000 8.82 1,100,187,470 93,181,332 0.960 2017-02-17
1090 2017-02-20 97,013,887 30,000 8.82 1,100,187,470 94,103,470 0.970 2017-02-16
1091 2017-02-17 96,983,887 56,000 8.82 1,100,187,470 95,044,209 0.980 2017-02-15
1092 2017-02-16 96,927,887 -38,000 8.81 1,100,187,470 91,112,214 0.940 2017-02-14
1093 2017-02-15 96,965,887 -86,000 8.81 1,100,187,470 91,147,934 0.940 2017-02-13
1094 2017-02-14 97,051,887 12,000 8.82 1,100,187,470 92,199,293 0.950 2017-02-10
1095 2017-02-13 97,039,887 -98,000 8.82 1,100,187,470 90,247,095 0.930 2017-02-09
1096 2017-02-09 97,137,887 30,000 8.83 1,100,187,470 89,366,856 0.920 2017-02-07
1097 2017-02-07 97,107,887 656,000 8.83 1,100,187,470 89,339,256 0.920 2017-02-03
1098 2017-02-02 96,451,887 148,000 8.77 1,100,187,470 88,735,736 0.920 2017-01-26
1099 2017-02-01 96,303,887 2,000 8.75 1,100,187,470 87,636,537 0.910 2017-01-25
1100 2017-01-26 96,301,887 96,000 8.75 1,100,187,470 88,597,736 0.920 2017-01-24
1101 2017-01-24 96,205,887 334,000 8.74 1,100,187,470 88,509,416 0.920 2017-01-20
1102 2017-01-23 95,871,887 160,000 8.71 1,100,187,470 88,202,136 0.920 2017-01-19
1103 2017-01-20 95,711,887 -10,000 8.70 1,100,187,470 88,054,936 0.920 2017-01-18
1104 2017-01-19 95,721,887 108,000 8.70 1,100,187,470 86,149,698 0.900 2017-01-17
1105 2017-01-18 95,613,887 396,000 8.69 1,100,187,470 87,008,637 0.910 2017-01-16
1106 2017-01-17 95,217,887 1,354,000 8.65 1,100,187,470 86,648,277 0.910 2017-01-13
1107 2017-01-13 93,863,887 314,000 8.53 1,100,187,470 85,416,137 0.910 2017-01-11
1108 2017-01-12 93,549,887 462,000 8.50 1,100,187,470 84,194,898 0.900 2017-01-10
1109 2017-01-09 93,087,887 36,000 8.46 1,100,187,470 85,640,856 0.920 2017-01-05
1110 2017-01-06 93,051,887 234,000 8.46 1,100,187,470 84,677,217 0.910 2017-01-04
1111 2016-12-29 92,817,887 -376,000 8.44 1,100,187,470 83,536,098 0.900 2016-12-23
1112 2016-12-28 93,193,887 -20,000 8.47 1,100,187,470 84,806,437 0.910 2016-12-22
1113 2016-12-21 93,213,887 -4,000 8.47 1,100,187,470 83,892,498 0.900 2016-12-19
1114 2016-12-15 93,217,887 2,000 8.47 1,100,187,470 84,828,277 0.910 2016-12-13
1115 2016-12-07 93,215,887 -12,000 8.47 1,100,187,470 86,690,775 0.930 2016-12-05
1116 2016-12-05 93,227,887 100,000 8.47 1,100,187,470 85,769,656 0.920 2016-12-01
1117 2016-11-28 93,127,887 -110,000 8.46 1,100,187,470 86,608,935 0.930 2016-11-24
1118 2016-11-25 93,237,887 -100,000 8.47 1,100,187,470 86,711,235 0.930 2016-11-23
1119 2016-11-24 93,337,887 -100,000 8.48 1,100,187,470 86,804,235 0.930 2016-11-22
1120 2016-11-23 93,437,887 -100,000 8.49 1,100,187,470 85,028,477 0.910 2016-11-21
1121 2016-11-18 93,537,887 -6,000 8.50 1,100,187,470 83,248,719 0.890 2016-11-16
1122 2016-11-17 93,543,887 230,000 8.50 1,100,187,470 82,318,621 0.880 2016-11-15
1123 2016-11-15 93,313,887 -10,000 8.48 1,100,187,470 83,049,359 0.890 2016-11-11
1124 2016-11-11 93,323,887 8,000 8.48 1,100,187,470 81,191,782 0.870 2016-11-09
1125 2016-11-10 93,315,887 100,000 8.48 1,100,187,470 83,984,298 0.900 2016-11-08
1126 2016-11-04 93,215,887 -72,000 8.47 1,100,187,470 83,894,298 0.900 2016-11-02
1127 2016-11-01 93,287,887 100,000 8.48 1,100,187,470 84,891,977 0.910 2016-10-28
1128 2016-10-31 93,187,887 2,000 8.47 1,100,187,470 85,732,856 0.920 2016-10-27
1129 2016-10-28 93,185,887 -110,000 8.47 1,100,187,470 85,731,016 0.920 2016-10-26
1130 2016-10-20 93,295,887 -132,000 8.48 1,100,187,470 83,966,298 0.900 2016-10-18
1131 2016-10-17 93,427,887 2,000 8.49 1,100,187,470 85,019,377 0.910 2016-10-13
1132 2016-10-14 93,425,887 -20,000 8.49 1,100,187,470 85,951,816 0.920 2016-10-12
1133 2016-10-07 93,445,887 -200,000 8.49 1,100,187,470 85,970,216 0.920 2016-10-05
1134 2016-10-06 93,645,887 -12,000 8.51 1,100,187,470 86,154,216 0.920 2016-10-04
1135 2016-10-05 93,657,887 24,000 8.51 1,100,187,470 86,165,256 0.920 2016-10-03
1136 2016-09-27 93,633,887 -3,108,000 8.51 1,100,187,470 88,952,193 0.950 2016-09-23
1137 2016-09-26 96,741,887 -20,000 8.79 1,100,187,470 89,969,955 0.930 2016-09-22
1138 2016-09-22 96,761,887 -8,000 8.80 1,100,187,470 89,988,555 0.930 2016-09-20
1139 2016-09-21 96,769,887 -200,000 8.80 1,100,187,470 89,995,995 0.930 2016-09-19
1140 2016-09-20 96,969,887 70,000 8.81 1,100,187,470 90,181,995 0.930 2016-09-15
1141 2016-09-19 96,899,887 8,000 8.81 1,100,187,470 87,209,898 0.900 2016-09-14
1142 2016-09-15 96,891,887 208,000 8.81 1,100,187,470 89,140,536 0.920 2016-09-13
1143 2016-09-14 96,683,887 -228,000 8.79 1,100,187,470 88,949,176 0.920 2016-09-12
1144 2016-09-13 96,911,887 -36,000 8.81 1,100,187,470 94,004,530 0.970 2016-09-09
1145 2016-09-12 96,947,887 -74,000 8.81 1,100,187,470 90,161,535 0.930 2016-09-08
1146 2016-09-09 97,021,887 -18,000 8.82 1,100,187,470 89,260,136 0.920 2016-09-07
1147 2016-09-08 97,039,887 444,000 8.82 1,100,187,470 89,276,696 0.920 2016-09-06
1148 2016-09-07 96,595,887 -84,000 8.78 1,100,187,470 86,936,298 0.900 2016-09-05
1149 2016-09-01 96,679,887 40,000 8.79 1,100,187,470 83,144,703 0.860 2016-08-30
1150 2016-08-29 96,639,887 -32,000 8.78 1,100,187,470 86,009,499 0.890 2016-08-25
1151 2016-08-26 96,671,887 2,000 8.79 1,100,187,470 86,037,979 0.890 2016-08-24
1152 2016-08-25 96,669,887 42,000 8.79 1,100,187,470 86,036,199 0.890 2016-08-23
1153 2016-08-24 96,627,887 -88,000 8.78 1,100,187,470 85,998,819 0.890 2016-08-22
1154 2016-08-23 96,715,887 -8,000 8.79 1,100,187,470 87,044,298 0.900 2016-08-19
1155 2016-08-22 96,723,887 20,000 8.79 1,100,187,470 88,018,737 0.910 2016-08-18
1156 2016-08-18 96,703,887 -4,000 8.79 1,100,187,470 88,000,537 0.910 2016-08-16
1157 2016-08-17 96,707,887 -60,000 8.79 1,100,187,470 88,971,256 0.920 2016-08-15
1158 2016-08-15 96,767,887 30,000 8.80 1,100,187,470 87,091,098 0.900 2016-08-11
1159 2016-08-12 96,737,887 -28,000 8.79 1,100,187,470 87,064,098 0.900 2016-08-10
1160 2016-08-10 96,765,887 56,000 8.80 1,100,187,470 86,121,639 0.890 2016-08-08
1161 2016-08-09 96,709,887 22,000 8.79 1,100,187,470 83,170,503 0.860 2016-08-05
1162 2016-08-05 96,687,887 4,000 8.79 1,100,187,470 81,217,825 0.840 2016-08-03
1163 2016-08-03 96,683,887 14,000 8.79 1,100,187,470 82,181,304 0.850 2016-07-29
1164 2016-08-01 96,669,887 2,000 8.79 1,100,187,470 83,136,103 0.860 2016-07-28
1165 2016-07-28 96,667,887 14,000 8.79 1,100,187,470 83,134,383 0.860 2016-07-26
1166 2016-07-26 96,653,887 16,000 8.79 1,100,187,470 84,088,882 0.870 2016-07-22
1167 2016-07-21 96,637,887 -2,000 8.78 1,100,187,470 83,108,583 0.860 2016-07-19
1168 2016-07-19 96,639,887 10,000 8.78 1,100,187,470 82,143,904 0.850 2016-07-15
1169 2016-07-18 96,629,887 -130,000 8.78 1,100,187,470 83,101,703 0.860 2016-07-14
1170 2016-07-15 96,759,887 -20,000 8.79 1,100,187,470 83,213,503 0.860 2016-07-13
1171 2016-07-14 96,779,887 -6,000 8.80 1,100,187,470 83,230,703 0.860 2016-07-12
1172 2016-07-08 96,785,887 2,000 8.80 1,100,187,470 79,364,427 0.820 2016-07-06
1173 2016-07-06 96,783,887 -10,000 8.80 1,100,187,470 80,330,626 0.830 2016-07-04
1174 2016-07-05 96,793,887 2,666,000 8.80 1,100,187,470 78,403,048 0.810 2016-06-30
1175 2016-07-04 94,127,887 22,000 8.56 1,100,187,470 78,126,146 0.830 2016-06-29
1176 2016-06-28 94,105,887 946,000 8.55 1,100,187,470 76,225,768 0.810 2016-06-24
1177 2016-06-27 93,159,887 50,000 8.47 1,100,187,470 76,391,107 0.820 2016-06-23
1178 2016-06-24 93,109,887 -20,000 8.46 1,100,187,470 75,419,008 0.810 2016-06-22
1179 2016-06-23 93,129,887 30,000 8.46 1,100,187,470 74,503,910 0.800 2016-06-21
1180 2016-06-22 93,099,887 198,000 8.46 1,100,187,470 74,479,910 0.800 2016-06-20
1181 2016-06-20 92,901,887 62,000 8.44 1,100,187,470 75,250,528 0.810 2016-06-16
1182 2016-06-17 92,839,887 190,000 8.44 1,100,187,470 75,200,308 0.810 2016-06-15
1183 2016-06-16 92,649,887 44,000 8.42 1,100,187,470 75,972,907 0.820 2016-06-14
1184 2016-06-15 92,605,887 2,000,000 8.42 1,100,187,470 75,010,768 0.810 2016-06-13
1185 2016-06-14 90,605,887 150,000 8.24 1,100,187,470 74,296,827 0.820 2016-06-10
1186 2016-06-13 90,455,887 20,000 8.22 1,100,187,470 76,887,504 0.850 2016-06-08
1187 2016-06-10 90,435,887 -112,000 8.22 1,100,187,470 77,774,863 0.860 2016-06-07
1188 2016-06-08 90,547,887 364,000 8.23 1,100,187,470 76,965,704 0.850 2016-06-06
1189 2016-06-06 90,183,887 268,000 8.20 1,100,187,470 77,558,143 0.860 2016-06-02
1190 2016-06-03 89,915,887 1,970,000 8.17 1,100,187,470 76,428,504 0.850 2016-06-01
1191 2016-06-02 87,945,887 -40,000 7.99 1,100,187,470 73,874,545 0.840 2016-05-31
1192 2016-05-31 87,985,887 30,000 8.00 1,100,187,470 73,028,286 0.830 2016-05-27
1193 2016-05-27 87,955,887 -14,000 7.99 1,100,187,470 72,123,827 0.820 2016-05-25
1194 2016-05-25 87,969,887 30,000 8.00 1,100,187,470 71,255,608 0.810 2016-05-23
1195 2016-05-23 87,939,887 170,000 7.99 1,100,187,470 71,231,308 0.810 2016-05-19
1196 2016-05-19 87,769,887 -6,000 7.98 1,100,187,470 71,971,307 0.820 2016-05-17
1197 2016-05-18 87,775,887 48,000 7.98 1,100,187,470 71,976,227 0.820 2016-05-16
1198 2016-05-17 87,727,887 8,000 7.97 1,100,187,470 72,814,146 0.830 2016-05-13
1199 2016-05-16 87,719,887 396,000 7.97 1,100,187,470 71,930,307 0.820 2016-05-12
1200 2016-05-13 87,323,887 20,000 7.94 1,100,187,470 73,352,065 0.840 2016-05-11
1201 2016-05-12 87,303,887 30,000 7.94 1,100,187,470 73,335,265 0.840 2016-05-10
1202 2016-05-11 87,273,887 -186,000 7.93 1,100,187,470 73,310,065 0.840 2016-05-09
1203 2016-05-10 87,459,887 116,000 7.95 1,100,187,470 76,964,701 0.880 2016-05-06
1204 2016-05-09 87,343,887 178,000 7.94 1,100,187,470 78,609,498 0.900 2016-05-05
1205 2016-05-06 87,165,887 12,000 7.92 1,100,187,470 78,449,298 0.900 2016-05-04
1206 2016-05-05 87,153,887 144,000 7.92 1,100,187,470 79,310,037 0.910 2016-05-03
1207 2016-04-29 87,009,887 -200,000 7.91 1,100,187,470 80,919,195 0.930 2016-04-27
1208 2016-04-27 87,209,887 -4,000 7.93 1,100,187,470 82,849,393 0.950 2016-04-25
1209 2016-04-25 87,213,887 20,000 7.93 1,100,187,470 82,853,193 0.950 2016-04-21
1210 2016-04-22 87,193,887 6,000 7.93 1,100,187,470 81,090,315 0.930 2016-04-20
1211 2016-04-19 87,187,887 134,000 7.92 1,100,187,470 84,572,250 0.970 2016-04-15
1212 2016-04-18 87,053,887 -56,000 7.91 1,100,187,470 85,312,809 0.980 2016-04-14
1213 2016-04-15 87,109,887 -150,000 7.92 1,100,187,470 81,012,195 0.930 2016-04-13
1214 2016-04-14 87,259,887 -86,000 7.93 1,100,187,470 80,279,096 0.920 2016-04-12
1215 2016-04-13 87,345,887 64,000 7.94 1,100,187,470 77,737,839 0.890 2016-04-11
1216 2016-04-11 87,281,887 1,962,000 7.93 1,100,187,470 78,553,698 0.900 2016-04-07
1217 2016-04-08 85,319,887 8,000 7.76 1,100,187,470 75,934,699 0.890 2016-04-06
1218 2016-04-06 85,311,887 14,000 7.75 1,100,187,470 75,927,579 0.890 2016-04-01
1219 2016-04-05 85,297,887 2,000 7.75 1,100,187,470 76,768,098 0.900 2016-03-31
1220 2016-04-01 85,295,887 -44,000 7.75 1,100,187,470 77,619,257 0.910 2016-03-30
1221 2016-03-30 85,339,887 166,000 7.76 1,100,187,470 77,659,297 0.910 2016-03-24
1222 2016-03-29 85,173,887 -20,000 7.74 1,100,187,470 80,063,454 0.940 2016-03-23
1223 2016-03-24 85,193,887 -110,000 7.74 1,100,187,470 80,934,193 0.950 2016-03-22
1224 2016-03-23 85,303,887 172,000 7.75 1,100,187,470 81,038,693 0.950 2016-03-21
1225 2016-03-22 85,131,887 180,000 7.74 1,100,187,470 77,470,017 0.910 2016-03-18
1226 2016-03-21 84,951,887 20,000 7.72 1,100,187,470 78,155,736 0.920 2016-03-17
1227 2016-03-17 84,931,887 -10,000 7.72 1,100,187,470 78,137,336 0.920 2016-03-15
1228 2016-03-16 84,941,887 -198,000 7.72 1,100,187,470 78,146,536 0.920 2016-03-14
1229 2016-03-10 85,139,887 10,000 7.74 1,100,187,470 79,180,095 0.930 2016-03-08
1230 2016-03-09 85,129,887 256,000 7.74 1,100,187,470 79,170,795 0.930 2016-03-07
1231 2016-03-08 84,873,887 308,000 7.71 1,100,187,470 79,781,454 0.940 2016-03-04
1232 2016-03-07 84,565,887 -1,146,000 7.69 1,100,187,470 73,572,322 0.870 2016-03-03
1233 2016-03-04 85,711,887 -3,524,000 7.79 1,100,187,470 76,283,579 0.890 2016-03-02
1234 2016-03-03 89,235,887 -32,000 8.11 1,100,187,470 76,742,863 0.860 2016-03-01
1235 2016-02-29 89,267,887 -80,000 8.11 1,100,187,470 76,770,383 0.860 2016-02-25
1236 2016-02-25 89,347,887 30,000 8.12 1,100,187,470 78,626,141 0.880 2016-02-23
1237 2016-02-24 89,317,887 -22,000 8.12 1,100,187,470 80,386,098 0.900 2016-02-22
1238 2016-02-23 89,339,887 134,000 8.12 1,100,187,470 79,512,499 0.890 2016-02-19
1239 2016-02-22 89,205,887 -100,000 8.11 1,100,187,470 79,393,239 0.890 2016-02-18
1240 2016-02-19 89,305,887 20,000 8.12 1,100,187,470 75,910,004 0.850 2016-02-17
1241 2016-02-18 89,285,887 30,000 8.12 1,100,187,470 75,893,004 0.850 2016-02-16
1242 2016-02-17 89,255,887 10,000 8.11 1,100,187,470 73,189,827 0.820 2016-02-15
1243 2016-02-15 89,245,887 458,000 8.11 1,100,187,470 73,181,627 0.820 2016-02-11
1244 2016-02-11 88,787,887 114,000 8.07 1,100,187,470 73,693,946 0.830 2016-02-04
1245 2016-02-05 88,673,887 114,000 8.06 1,100,187,470 72,712,587 0.820 2016-02-03
1246 2016-02-04 88,559,887 -1,800,000 8.05 1,100,187,470 74,390,305 0.840 2016-02-02
1247 2016-02-03 90,359,887 -2,256,000 8.21 1,100,187,470 74,095,107 0.820 2016-02-01
1248 2016-02-02 92,615,887 -2,486,000 8.42 1,100,187,470 75,945,027 0.820 2016-01-29
1249 2016-02-01 95,101,887 388,000 8.64 1,100,187,470 77,983,547 0.820 2016-01-28
1250 2016-01-29 94,713,887 116,000 8.61 1,100,187,470 78,612,526 0.830 2016-01-27
1251 2016-01-28 94,597,887 562,000 8.60 1,100,187,470 75,678,310 0.800 2016-01-26
1252 2016-01-27 94,035,887 -2,000 8.55 1,100,187,470 79,930,504 0.850 2016-01-25
1253 2016-01-26 94,037,887 -1,488,000 8.55 1,100,187,470 79,932,204 0.850 2016-01-22
1254 2016-01-25 95,525,887 176,000 8.68 1,100,187,470 81,197,004 0.850 2016-01-21
1255 2016-01-22 95,349,887 148,000 8.67 1,100,187,470 84,861,399 0.890 2016-01-20
1256 2016-01-21 95,201,887 10,000 8.65 1,100,187,470 87,585,736 0.920 2016-01-19
1257 2016-01-20 95,191,887 942,000 8.65 1,100,187,470 87,576,536 0.920 2016-01-18
1258 2016-01-19 94,249,887 748,000 8.57 1,100,187,470 86,709,896 0.920 2016-01-15
1259 2016-01-18 93,501,887 1,540,000 8.50 1,100,187,470 86,956,755 0.930 2016-01-14
1260 2016-01-15 91,961,887 -2,000 8.36 1,100,187,470 84,604,936 0.920 2016-01-13
1261 2016-01-14 91,963,887 134,000 8.36 1,100,187,470 86,446,054 0.940 2016-01-12
1262 2016-01-13 91,829,887 3,096,000 8.35 1,100,187,470 85,401,795 0.930 2016-01-11
1263 2016-01-12 88,733,887 -26,000 8.07 1,100,187,470 87,846,548 0.990 2016-01-08
1264 2016-01-11 88,759,887 1,494,000 8.07 1,100,187,470 86,984,689 0.980 2016-01-07
1265 2016-01-06 87,265,887 -50,000 7.93 1,100,187,470 88,138,546 1.010 2016-01-04
1266 2016-01-05 87,315,887 -2,968,000 7.94 1,100,187,470 90,808,522 1.040 2015-12-30
1267 2016-01-04 90,283,887 -1,016,000 8.21 1,100,187,470 92,992,404 1.030 2015-12-29
1268 2015-12-29 91,299,887 110,000 8.30 1,100,187,470 96,777,880 1.060 2015-12-23
1269 2015-12-28 91,189,887 116,000 8.29 1,100,187,470 95,749,381 1.050 2015-12-22
1270 2015-12-23 91,073,887 80,000 8.28 1,100,187,470 94,716,842 1.040 2015-12-21
1271 2015-12-22 90,993,887 10,000 8.27 1,100,187,470 93,723,704 1.030 2015-12-18
1272 2015-12-18 90,983,887 -4,000 8.27 1,100,187,470 95,533,081 1.050 2015-12-16
1273 2015-12-17 90,987,887 2,000 8.27 1,100,187,470 93,717,524 1.030 2015-12-15
1274 2015-12-16 90,985,887 -192,000 8.27 1,100,187,470 93,715,464 1.030 2015-12-14
1275 2015-12-14 91,177,887 148,000 8.29 1,100,187,470 93,001,445 1.020 2015-12-10
1276 2015-12-11 91,029,887 -176,000 8.27 1,100,187,470 96,491,680 1.060 2015-12-09
1277 2015-12-09 91,205,887 -94,000 8.29 1,100,187,470 99,414,417 1.090 2015-12-07
1278 2015-12-04 91,299,887 30,000 8.30 1,100,187,470 98,603,878 1.080 2015-12-02
1279 2015-12-03 91,269,887 2,000 8.30 1,100,187,470 99,484,177 1.090 2015-12-01
1280 2015-12-02 91,267,887 20,000 8.30 1,100,187,470 96,743,960 1.060 2015-11-30
1281 2015-12-01 91,247,887 2,000 8.29 1,100,187,470 99,460,197 1.090 2015-11-27
1282 2015-11-26 91,245,887 -100,000 8.29 1,100,187,470 103,107,852 1.130 2015-11-24
1283 2015-11-25 91,345,887 -58,000 8.30 1,100,187,470 103,220,852 1.130 2015-11-23
1284 2015-11-20 91,403,887 32,000 8.31 1,100,187,470 98,716,198 1.080 2015-11-18
1285 2015-11-19 91,371,887 52,000 8.31 1,100,187,470 99,595,357 1.090 2015-11-17
1286 2015-11-18 91,319,887 22,000 8.30 1,100,187,470 98,625,478 1.080 2015-11-16
1287 2015-11-17 91,297,887 100,000 8.30 1,100,187,470 101,340,655 1.110 2015-11-13
1288 2015-11-12 91,197,887 80,000 8.29 1,100,187,470 101,229,655 1.110 2015-11-10
1289 2015-11-11 91,117,887 2,000 8.28 1,100,187,470 102,963,212 1.130 2015-11-09
1290 2015-11-09 91,115,887 -150,000 8.28 1,100,187,470 104,783,270 1.150 2015-11-05
1291 2015-11-06 91,265,887 2,000 8.30 1,100,187,470 104,043,111 1.140 2015-11-04
1292 2015-11-05 91,263,887 10,000 8.30 1,100,187,470 100,390,276 1.100 2015-11-03
1293 2015-11-04 91,253,887 -158,000 8.29 1,100,187,470 99,466,737 1.090 2015-11-02
1294 2015-11-03 91,411,887 -78,000 8.31 1,100,187,470 101,467,195 1.110 2015-10-30
1295 2015-11-02 91,489,887 -1,544,000 8.32 1,100,187,470 100,638,876 1.100 2015-10-29
1296 2015-10-30 93,033,887 -744,000 8.46 1,100,187,470 102,337,276 1.100 2015-10-28
1297 2015-10-29 93,777,887 -132,000 8.52 1,100,187,470 103,155,676 1.100 2015-10-27
1298 2015-10-27 93,909,887 6,000 8.54 1,100,187,470 106,118,172 1.130 2015-10-23
1299 2015-10-23 93,903,887 -666,000 8.54 1,100,187,470 106,111,392 1.130 2015-10-20
1300 2015-10-22 94,569,887 36,000 8.60 1,100,187,470 105,918,273 1.120 2015-10-19
1301 2015-10-20 94,533,887 238,000 8.59 1,100,187,470 104,932,615 1.110 2015-10-16
1302 2015-10-19 94,295,887 -10,000 8.57 1,100,187,470 110,326,188 1.170 2015-10-15
1303 2015-10-16 94,305,887 -150,000 8.57 1,100,187,470 108,451,770 1.150 2015-10-14
1304 2015-10-14 94,455,887 -750,000 8.59 1,100,187,470 105,790,593 1.120 2015-10-12
1305 2015-10-13 95,205,887 -46,000 8.65 1,100,187,470 106,630,593 1.120 2015-10-09
1306 2015-10-12 95,251,887 154,000 8.66 1,100,187,470 105,729,595 1.110 2015-10-08
1307 2015-10-09 95,097,887 224,000 8.64 1,100,187,470 106,509,633 1.120 2015-10-07
1308 2015-10-08 94,873,887 849,000 8.62 1,100,187,470 102,463,798 1.080 2015-10-06
1309 2015-10-07 94,024,887 -42,000 8.55 1,100,187,470 102,487,127 1.090 2015-10-05
1310 2015-10-06 94,066,887 -789,000 8.55 1,100,187,470 100,651,569 1.070 2015-10-02
1311 2015-10-05 94,855,887 -164,000 8.62 1,100,187,470 96,753,005 1.020 2015-09-30
1312 2015-10-02 95,019,887 40,000 8.64 1,100,187,470 95,970,086 1.010 2015-09-29
1313 2015-09-30 94,979,887 2,000 8.63 1,100,187,470 99,728,881 1.050 2015-09-25
1314 2015-09-25 94,977,887 -6,000 8.63 1,100,187,470 98,777,002 1.040 2015-09-23
1315 2015-09-24 94,983,887 -10,000 8.63 1,100,187,470 100,682,920 1.060 2015-09-22
1316 2015-09-23 94,993,887 -178,000 8.63 1,100,187,470 100,693,520 1.060 2015-09-21
1317 2015-09-21 95,171,887 20,000 8.65 1,100,187,470 100,882,200 1.060 2015-09-17
1318 2015-09-18 95,151,887 -2,000 8.65 1,100,187,470 100,861,000 1.060 2015-09-16
1319 2015-09-17 95,153,887 188,000 8.65 1,100,187,470 98,960,042 1.040 2015-09-15
1320 2015-09-15 94,965,887 6,000 8.63 1,100,187,470 100,663,840 1.060 2015-09-11
1321 2015-09-14 94,959,887 4,000 8.63 1,100,187,470 98,758,282 1.040 2015-09-10
1322 2015-09-11 94,955,887 -156,000 8.63 1,100,187,470 103,501,917 1.090 2015-09-09
1323 2015-09-10 95,111,887 -40,000 8.65 1,100,187,470 98,916,362 1.040 2015-09-08
1324 2015-09-09 95,151,887 38,000 8.65 1,100,187,470 95,151,887 1.000 2015-09-07
1325 2015-09-07 95,113,887 -80,000 8.65 1,100,187,470 95,113,887 1.000 2015-09-02
1326 2015-09-04 95,193,887 -62,000 8.65 1,100,187,470 93,290,009 0.980 2015-09-01
1327 2015-09-02 95,255,887 72,000 8.66 1,100,187,470 95,255,887 1.000 2015-08-31
1328 2015-09-01 95,183,887 -288,000 8.65 1,100,187,470 98,039,404 1.030 2015-08-28
1329 2015-08-31 95,471,887 -2,396,000 8.68 1,100,187,470 100,245,481 1.050 2015-08-27
1330 2015-08-28 97,867,887 -106,000 8.90 1,100,187,470 99,825,245 1.020 2015-08-26
1331 2015-08-27 97,973,887 -678,000 8.91 1,100,187,470 103,852,320 1.060 2015-08-25
1332 2015-08-26 98,651,887 794,000 8.97 1,100,187,470 108,517,076 1.100 2015-08-24
1333 2015-08-25 97,857,887 -34,000 8.89 1,100,187,470 110,579,412 1.130 2015-08-21
1334 2015-08-24 97,891,887 1,010,000 8.90 1,100,187,470 114,533,508 1.170 2015-08-20
1335 2015-08-21 96,881,887 590,000 8.81 1,100,187,470 119,164,721 1.230 2015-08-19
1336 2015-08-20 96,291,887 466,000 8.75 1,100,187,470 118,439,021 1.230 2015-08-18
1337 2015-08-19 95,825,887 -462,000 8.71 1,100,187,470 122,657,135 1.280 2015-08-17
1338 2015-08-18 96,287,887 108,000 8.75 1,100,187,470 121,322,738 1.260 2015-08-14
1339 2015-08-17 96,179,887 2,000 8.74 1,100,187,470 123,110,255 1.280 2015-08-13
1340 2015-08-14 96,177,887 -868,000 8.74 1,100,187,470 122,145,916 1.270 2015-08-12
1341 2015-08-13 97,045,887 102,000 8.82 1,100,187,470 129,071,030 1.330 2015-08-11
1342 2015-08-12 96,943,887 -130,000 8.81 1,100,187,470 128,935,370 1.330 2015-08-10
1343 2015-08-11 97,073,887 26,000 8.82 1,100,187,470 124,254,575 1.280 2015-08-07
1344 2015-08-07 97,047,887 588,000 8.82 1,100,187,470 123,250,816 1.270 2015-08-05
1345 2015-08-06 96,459,887 100,000 8.77 1,100,187,470 119,610,260 1.240 2015-08-04
1346 2015-08-04 96,359,887 50,000 8.76 1,100,187,470 118,522,661 1.230 2015-07-31
1347 2015-08-03 96,309,887 36,000 8.75 1,100,187,470 117,498,062 1.220 2015-07-30
1348 2015-07-31 96,273,887 64,000 8.75 1,100,187,470 120,342,359 1.250 2015-07-29
1349 2015-07-30 96,209,887 -34,000 8.74 1,100,187,470 116,413,963 1.210 2015-07-28
1350 2015-07-29 96,243,887 186,000 8.75 1,100,187,470 117,417,542 1.220 2015-07-27
1351 2015-07-28 96,057,887 20,000 8.73 1,100,187,470 127,756,990 1.330 2015-07-24
1352 2015-07-27 96,037,887 -30,000 8.73 1,100,187,470 129,651,147 1.350 2015-07-23
1353 2015-07-24 96,067,887 50,000 8.73 1,100,187,470 128,730,969 1.340 2015-07-22
1354 2015-07-23 96,017,887 50,000 8.73 1,100,187,470 129,624,147 1.350 2015-07-21
1355 2015-07-21 95,967,887 24,000 8.72 1,100,187,470 132,435,684 1.380 2015-07-17
1356 2015-07-20 95,943,887 -8,000 8.72 1,100,187,470 128,564,809 1.340 2015-07-16
1357 2015-07-17 95,951,887 46,000 8.72 1,100,187,470 127,616,010 1.330 2015-07-15
1358 2015-07-16 95,905,887 410,000 8.72 1,100,187,470 132,350,124 1.380 2015-07-14
1359 2015-07-15 95,495,887 48,000 8.68 1,100,187,470 134,649,201 1.410 2015-07-13
1360 2015-07-14 95,447,887 638,000 8.68 1,100,187,470 128,854,647 1.350 2015-07-10
1361 2015-07-13 94,809,887 340,000 8.62 1,100,187,470 127,993,347 1.350 2015-07-09
1362 2015-07-10 94,469,887 3,110,000 8.59 1,100,187,470 113,363,864 1.200 2015-07-08
1363 2015-07-09 91,359,887 3,782,000 8.30 1,100,187,470 113,286,260 1.240 2015-07-07
1364 2015-07-08 87,577,887 2,718,000 7.96 1,100,187,470 110,348,138 1.260 2015-07-06
1365 2015-07-07 84,859,887 -292,000 7.71 1,100,187,470 127,289,831 1.500 2015-07-03
1366 2015-07-06 85,151,887 46,000 7.74 1,100,187,470 134,539,981 1.580 2015-07-02
1367 2015-07-03 85,105,887 -1,992,000 7.74 1,100,187,470 138,722,596 1.630 2015-06-30
1368 2015-07-02 87,097,887 278,000 7.92 1,100,187,470 141,969,556 1.630 2015-06-29
1369 2015-06-30 86,819,887 226,000 7.89 1,100,187,470 150,198,405 1.730 2015-06-26
1370 2015-06-29 86,593,887 -338,000 7.87 1,100,187,470 152,405,241 1.760 2015-06-25
1371 2015-06-26 86,931,887 -3,974,000 7.90 1,100,187,470 154,738,759 1.780 2015-06-24
1372 2015-06-25 90,905,887 -912,000 8.26 1,100,187,470 160,903,420 1.770 2015-06-23
1373 2015-06-24 91,817,887 56,000 8.35 1,100,187,470 158,844,945 1.730 2015-06-22
1374 2015-06-23 91,761,887 360,000 8.34 1,100,187,470 165,171,397 1.800 2015-06-19
1375 2015-06-22 91,401,887 -88,000 8.31 1,100,187,470 170,921,529 1.870 2015-06-18
1376 2015-06-19 91,489,887 -1,046,000 8.32 1,100,187,470 163,766,898 1.790 2015-06-17
1377 2015-06-18 92,535,887 -400,000 8.41 1,100,187,470 165,639,238 1.790 2015-06-16
1378 2015-06-17 92,935,887 -1,012,000 8.45 1,100,187,470 171,002,032 1.840 2015-06-15
1379 2015-06-16 93,947,887 500,000 8.54 1,100,187,470 170,985,154 1.820 2015-06-12
1380 2015-06-15 93,447,887 510,000 8.49 1,100,187,470 165,402,760 1.770 2015-06-11
1381 2015-06-12 92,937,887 44,000 8.45 1,100,187,470 163,570,681 1.760 2015-06-10
1382 2015-06-11 92,893,887 -532,000 8.44 1,100,187,470 162,564,302 1.750 2015-06-09
1383 2015-06-10 93,425,887 178,000 8.49 1,100,187,470 170,035,114 1.820 2015-06-08
1384 2015-06-09 93,247,887 -5,378,000 8.48 1,100,187,470 168,778,675 1.810 2015-06-05
1385 2015-06-08 98,625,887 -196,000 8.96 1,100,187,470 188,375,444 1.910 2015-06-04
1386 2015-06-05 98,821,887 -4,948,000 8.98 1,100,187,470 186,773,366 1.890 2015-06-03
1387 2015-06-04 103,769,887 -1,716,000 9.43 1,100,187,470 206,502,075 1.990 2015-06-02
1388 2015-06-03 105,485,887 -336,000 9.59 1,100,187,470 218,355,786 2.070 2015-06-01
1389 2015-06-02 105,821,887 -2,404,000 9.62 1,100,187,470 205,294,461 1.940 2015-05-29
1390 2015-06-01 108,225,887 -390,000 9.84 1,100,187,470 204,546,926 1.890 2015-05-28
1391 2015-05-29 108,615,887 -468,000 9.87 1,100,187,470 198,767,073 1.830 2015-05-27
1392 2015-05-28 109,083,887 440,000 9.92 1,100,187,470 202,896,030 1.860 2015-05-26
1393 2015-05-27 108,643,887 90,000 9.88 1,100,187,470 193,386,119 1.780 2015-05-22
1394 2015-05-26 108,553,887 28,000 9.87 1,100,187,470 184,541,608 1.700 2015-05-21
1395 2015-05-22 108,525,887 -88,000 9.86 1,100,187,470 186,664,526 1.720 2015-05-20
1396 2015-05-21 108,613,887 470,000 9.87 1,100,187,470 177,040,636 1.630 2015-05-19
1397 2015-05-20 108,143,887 20,000 9.83 1,100,187,470 178,437,414 1.650 2015-05-18
1398 2015-05-19 108,123,887 188,000 9.83 1,100,187,470 178,404,414 1.650 2015-05-15
1399 2015-05-18 107,935,887 218,000 9.81 1,100,187,470 173,776,778 1.610 2015-05-14
1400 2015-05-15 107,717,887 -50,000 9.79 1,100,187,470 175,580,156 1.630 2015-05-13
1401 2015-05-14 107,767,887 230,000 9.80 1,100,187,470 176,739,335 1.640 2015-05-12
1402 2015-05-13 107,537,887 1,002,000 9.77 1,100,187,470 179,588,271 1.670 2015-05-11
1403 2015-05-12 106,535,887 14,000 9.68 1,100,187,470 173,653,496 1.630 2015-05-08
1404 2015-05-08 106,521,887 80,000 9.68 1,100,187,470 175,761,114 1.650 2015-05-06
1405 2015-05-07 106,441,887 -966,000 9.67 1,100,187,470 174,564,695 1.640 2015-05-05
1406 2015-05-06 107,407,887 -1,256,000 9.76 1,100,187,470 183,667,487 1.710 2015-05-04
1407 2015-05-05 108,663,887 52,000 9.88 1,100,187,470 185,815,247 1.710 2015-04-30
1408 2015-05-04 108,611,887 -750,000 9.87 1,100,187,470 186,812,446 1.720 2015-04-29
1409 2015-04-30 109,361,887 1,180,000 9.94 1,100,187,470 189,196,065 1.730 2015-04-28
1410 2015-04-29 108,181,887 -22,000 9.83 1,100,187,470 190,400,121 1.760 2015-04-27
1411 2015-04-28 108,203,887 1,084,000 9.84 1,100,187,470 188,274,763 1.740 2015-04-24
1412 2015-04-27 107,119,887 -48,000 9.74 1,100,187,470 190,673,399 1.780 2015-04-23
1413 2015-04-24 107,167,887 -16,000 9.74 1,100,187,470 189,687,160 1.770 2015-04-22
1414 2015-04-23 107,183,887 1,498,000 9.74 1,100,187,470 187,571,802 1.750 2015-04-21
1415 2015-04-22 105,685,887 130,000 9.61 1,100,187,470 178,609,149 1.690 2015-04-20
1416 2015-04-21 105,555,887 2,862,000 9.59 1,100,187,470 184,722,802 1.750 2015-04-17
1417 2015-04-20 102,693,887 -384,000 9.33 1,100,187,470 178,687,363 1.740 2015-04-16
1418 2015-04-17 103,077,887 5,630,000 9.37 1,100,187,470 178,324,745 1.730 2015-04-15
1419 2015-04-16 97,447,887 -70,000 8.86 1,100,187,470 166,635,887 1.710 2015-04-14
1420 2015-04-15 97,517,887 11,106,000 8.86 1,100,187,470 177,482,554 1.820 2015-04-13
1421 2015-04-14 86,411,887 -496,000 7.85 1,100,187,470 139,123,138 1.610 2015-04-10
1422 2015-04-13 86,907,887 3,494,000 7.90 1,100,187,470 141,659,856 1.630 2015-04-09
1423 2015-04-10 83,413,887 4,680,000 7.58 1,100,187,470 130,125,664 1.560 2015-04-08
1424 2015-04-09 78,733,887 4,000 7.16 1,100,187,470 106,290,747 1.350 2015-04-02
1425 2015-04-08 78,729,887 28,000 7.16 1,100,187,470 103,136,152 1.310 2015-04-01
1426 2015-04-01 78,701,887 -122,000 7.15 1,100,187,470 99,951,396 1.270 2015-03-30
1427 2015-03-31 78,823,887 -82,000 7.16 1,100,187,470 96,165,142 1.220 2015-03-27
1428 2015-03-27 78,905,887 -144,000 7.17 1,100,187,470 99,421,418 1.260 2015-03-25
1429 2015-03-23 79,049,887 100,000 7.19 1,100,187,470 96,440,862 1.220 2015-03-19
1430 2015-03-20 78,949,887 20,000 7.18 1,100,187,470 95,529,363 1.210 2015-03-18
1431 2015-03-18 78,929,887 -96,000 7.17 1,100,187,470 96,294,462 1.220 2015-03-16
1432 2015-03-17 79,025,887 80,000 7.18 1,100,187,470 95,621,323 1.210 2015-03-13
1433 2015-03-13 78,945,887 80,000 7.18 1,100,187,470 92,366,688 1.170 2015-03-11
1434 2015-03-12 78,865,887 22,000 7.17 1,100,187,470 91,484,429 1.160 2015-03-10
1435 2015-03-11 78,843,887 8,000 7.17 1,100,187,470 93,035,787 1.180 2015-03-09
1436 2015-03-10 78,835,887 -726,000 7.17 1,100,187,470 93,026,347 1.180 2015-03-06
1437 2015-03-06 79,561,887 28,000 7.23 1,100,187,470 93,883,027 1.180 2015-03-04
1438 2015-03-05 79,533,887 14,000 7.23 1,100,187,470 94,645,326 1.190 2015-03-03
1439 2015-03-04 79,519,887 30,000 7.23 1,100,187,470 94,628,666 1.190 2015-03-02
1440 2015-03-03 79,489,887 -18,000 7.23 1,100,187,470 96,977,662 1.220 2015-02-27
1441 2015-03-02 79,507,887 -128,000 7.23 1,100,187,470 97,794,701 1.230 2015-02-26
1442 2015-02-27 79,635,887 14,000 7.24 1,100,187,470 95,563,064 1.200 2015-02-25
1443 2015-02-26 79,621,887 -150,000 7.24 1,100,187,470 96,342,483 1.210 2015-02-24
1444 2015-02-25 79,771,887 186,000 7.25 1,100,187,470 97,321,702 1.220 2015-02-23
1445 2015-02-24 79,585,887 -8,000 7.23 1,100,187,470 94,707,206 1.190 2015-02-17
1446 2015-02-23 79,593,887 552,000 7.23 1,100,187,470 94,716,726 1.190 2015-02-16
1447 2015-02-17 79,041,887 -150,000 7.18 1,100,187,470 92,479,008 1.170 2015-02-13
1448 2015-02-16 79,191,887 86,000 7.20 1,100,187,470 93,446,427 1.180 2015-02-12
1449 2015-02-13 79,105,887 156,000 7.19 1,100,187,470 93,344,947 1.180 2015-02-11
1450 2015-02-12 78,949,887 260,000 7.18 1,100,187,470 92,371,368 1.170 2015-02-10
1451 2015-02-11 78,689,887 14,000 7.15 1,100,187,470 92,067,168 1.170 2015-02-09
1452 2015-02-09 78,675,887 -12,000 7.15 1,100,187,470 93,624,306 1.190 2015-02-05
1453 2015-02-06 78,687,887 2,000 7.15 1,100,187,470 93,638,586 1.190 2015-02-04
1454 2015-02-05 78,685,887 -100,000 7.15 1,100,187,470 93,636,206 1.190 2015-02-03
1455 2015-02-04 78,785,887 -32,000 7.16 1,100,187,470 93,755,206 1.190 2015-02-02
1456 2015-02-03 78,817,887 -2,000 7.16 1,100,187,470 94,581,464 1.200 2015-01-30
1457 2015-02-02 78,819,887 20,000 7.16 1,100,187,470 93,795,666 1.190 2015-01-29
1458 2015-01-30 78,799,887 16,000 7.16 1,100,187,470 95,347,863 1.210 2015-01-28
1459 2015-01-28 78,783,887 -40,000 7.16 1,100,187,470 97,692,020 1.240 2015-01-26
1460 2015-01-26 78,823,887 4,000 7.16 1,100,187,470 96,165,142 1.220 2015-01-22
1461 2015-01-22 78,819,887 10,000 7.16 1,100,187,470 96,948,461 1.230 2015-01-20
1462 2015-01-20 78,809,887 -10,000 7.16 1,100,187,470 98,512,359 1.250 2015-01-16
1463 2015-01-19 78,819,887 10,000 7.16 1,100,187,470 98,524,859 1.250 2015-01-15
1464 2015-01-16 78,809,887 30,000 7.16 1,100,187,470 98,512,359 1.250 2015-01-14
1465 2015-01-15 78,779,887 60,000 7.16 1,100,187,470 97,687,060 1.240 2015-01-13
1466 2015-01-14 78,719,887 10,000 7.16 1,100,187,470 97,612,660 1.240 2015-01-12
1467 2015-01-12 78,709,887 -160,000 7.15 1,100,187,470 99,174,458 1.260 2015-01-08
1468 2015-01-09 78,869,887 -2,000 7.17 1,100,187,470 100,164,756 1.270 2015-01-07
1469 2015-01-08 78,871,887 -50,000 7.17 1,100,187,470 100,956,015 1.280 2015-01-06
1470 2015-01-07 78,921,887 38,000 7.17 1,100,187,470 101,020,015 1.280 2015-01-05
1471 2015-01-06 78,883,887 -100,000 7.17 1,100,187,470 97,816,020 1.240 2015-01-02
1472 2015-01-05 78,983,887 100,000 7.18 1,100,187,470 94,780,664 1.200 2014-12-30
1473 2014-12-30 78,883,887 50,000 7.17 1,100,187,470 96,238,342 1.220 2014-12-23
1474 2014-12-29 78,833,887 4,000 7.17 1,100,187,470 93,812,326 1.190 2014-12-22
1475 2014-12-23 78,829,887 -20,000 7.17 1,100,187,470 94,595,864 1.200 2014-12-19
1476 2014-12-19 78,849,887 -1,863,000 7.17 1,100,187,470 92,254,368 1.170 2014-12-17
1477 2014-12-18 80,712,887 176,000 7.34 1,100,187,470 97,662,593 1.210 2014-12-16
1478 2014-12-17 80,536,887 -70,000 7.32 1,100,187,470 97,449,633 1.210 2014-12-15
1479 2014-12-16 80,606,887 -1,716,000 7.33 1,100,187,470 98,340,402 1.220 2014-12-12
1480 2014-12-15 82,322,887 70,000 7.48 1,100,187,470 100,433,922 1.220 2014-12-11
1481 2014-12-11 82,252,887 16,000 7.48 1,100,187,470 105,283,695 1.280 2014-12-09
1482 2014-12-10 82,236,887 -440,000 7.47 1,100,187,470 102,796,109 1.250 2014-12-08
1483 2014-12-09 82,676,887 -1,037,000 7.51 1,100,187,470 102,519,340 1.240 2014-12-05
1484 2014-12-08 83,713,887 -578,000 7.61 1,100,187,470 107,153,775 1.280 2014-12-04
1485 2014-12-05 84,291,887 162,000 7.66 1,100,187,470 107,050,696 1.270 2014-12-03
1486 2014-12-04 84,129,887 -8,000 7.65 1,100,187,470 111,892,750 1.330 2014-12-02
1487 2014-12-03 84,137,887 30,000 7.65 1,100,187,470 111,062,011 1.320 2014-12-01
1488 2014-12-02 84,107,887 -8,000 7.64 1,100,187,470 116,068,884 1.380 2014-11-28
1489 2014-12-01 84,115,887 2,000 7.65 1,100,187,470 116,921,083 1.390 2014-11-27
1490 2014-11-28 84,113,887 12,000 7.65 1,100,187,470 116,918,303 1.390 2014-11-26
1491 2014-11-26 84,101,887 -31,257 7.64 1,100,187,470 112,696,529 1.340 2014-11-24
1492 2014-11-25 84,133,144 7,257 7.65 1,100,187,470 111,897,082 1.330 2014-11-21
1493 2014-11-24 84,125,887 50,000 7.65 1,100,187,470 111,887,430 1.330 2014-11-20
1494 2014-11-21 84,075,887 60,000 7.64 1,100,187,470 112,661,689 1.340 2014-11-19
1495 2014-11-20 84,015,887 4,000 7.64 1,100,187,470 112,581,289 1.340 2014-11-18
1496 2014-11-19 84,011,887 -800,000 7.64 1,100,187,470 112,575,929 1.340 2014-11-17
1497 2014-11-18 84,811,887 -8,000 7.71 1,100,187,470 117,888,523 1.390 2014-11-14
1498 2014-11-17 84,819,887 12,000 7.71 1,100,187,470 119,596,041 1.410 2014-11-13
1499 2014-11-14 84,807,887 12,000 7.71 1,100,187,470 121,275,278 1.430 2014-11-12
1500 2014-11-13 84,795,887 -88,000 7.71 1,100,187,470 120,410,160 1.420 2014-11-11
1501 2014-11-12 84,883,887 100,000 7.72 1,100,187,470 117,139,764 1.380 2014-11-10
1502 2014-11-11 84,783,887 62,000 7.71 1,100,187,470 112,762,570 1.330 2014-11-07
1503 2014-11-10 84,721,887 20,000 7.70 1,100,187,470 116,068,985 1.370 2014-11-06
1504 2014-11-07 84,701,887 104,000 7.70 1,100,187,470 116,041,585 1.370 2014-11-05
1505 2014-11-06 84,597,887 4,000 7.69 1,100,187,470 117,591,063 1.390 2014-11-04
1506 2014-11-05 84,593,887 -28,000 7.69 1,100,187,470 115,893,625 1.370 2014-11-03
1507 2014-11-04 84,621,887 -1,372,000 7.69 1,100,187,470 118,470,642 1.400 2014-10-31
1508 2014-10-31 85,993,887 2,000 7.82 1,100,187,470 116,091,747 1.350 2014-10-29
1509 2014-10-30 85,991,887 -4,000 7.82 1,100,187,470 116,948,966 1.360 2014-10-28
1510 2014-10-29 85,995,887 10,000 7.82 1,100,187,470 113,514,571 1.320 2014-10-27
1511 2014-10-28 85,985,887 -98,000 7.82 1,100,187,470 115,221,089 1.340 2014-10-24
1512 2014-10-27 86,083,887 -12,000 7.82 1,100,187,470 117,074,086 1.360 2014-10-23
1513 2014-10-24 86,095,887 -82,000 7.83 1,100,187,470 117,090,406 1.360 2014-10-22
1514 2014-10-23 86,177,887 -50,000 7.83 1,100,187,470 119,787,263 1.390 2014-10-21
1515 2014-10-22 86,227,887 -316,000 7.84 1,100,187,470 122,443,600 1.420 2014-10-20
1516 2014-10-21 86,543,887 -2,312,174 7.87 1,100,187,470 124,623,197 1.440 2014-10-17
1517 2014-10-20 88,856,061 -377,826 8.08 1,100,187,470 121,732,804 1.370 2014-10-16
1518 2014-10-17 89,233,887 626,000 8.11 1,100,187,470 124,927,442 1.400 2014-10-15
1519 2014-10-16 88,607,887 -2,026,000 8.05 1,100,187,470 120,506,726 1.360 2014-10-14
1520 2014-10-15 90,633,887 92,000 8.24 1,100,187,470 120,543,070 1.330 2014-10-13
1521 2014-10-14 90,541,887 38,000 8.23 1,100,187,470 122,231,547 1.350 2014-10-10
1522 2014-10-13 90,503,887 28,000 8.23 1,100,187,470 120,370,170 1.330 2014-10-09
1523 2014-10-10 90,475,887 212,000 8.22 1,100,187,470 122,142,447 1.350 2014-10-08
1524 2014-10-09 90,263,887 44,000 8.20 1,100,187,470 116,440,414 1.290 2014-10-07
1525 2014-10-08 90,219,887 -92,000 8.20 1,100,187,470 113,677,058 1.260 2014-10-06
1526 2014-10-07 90,311,887 -14,000 8.21 1,100,187,470 111,083,621 1.230 2014-10-03
1527 2014-10-06 90,325,887 -178,000 8.21 1,100,187,470 109,294,323 1.210 2014-09-30
1528 2014-10-03 90,503,887 -144,000 8.23 1,100,187,470 110,414,742 1.220 2014-09-29
1529 2014-09-30 90,647,887 978,000 8.24 1,100,187,470 117,842,253 1.300 2014-09-26
1530 2014-09-29 89,669,887 -152,000 8.15 1,100,187,470 118,364,251 1.320 2014-09-25
1531 2014-09-26 89,821,887 38,000 8.16 1,100,187,470 114,073,796 1.270 2014-09-24
1532 2014-09-25 89,783,887 4,000 8.16 1,100,187,470 114,025,536 1.270 2014-09-23
1533 2014-09-24 89,779,887 76,000 8.16 1,100,187,470 111,327,060 1.240 2014-09-22
1534 2014-09-23 89,703,887 -64,000 8.15 1,100,187,470 110,335,781 1.230 2014-09-19
1535 2014-09-22 89,767,887 2,106,000 8.16 1,100,187,470 108,619,143 1.210 2014-09-18
1536 2014-09-19 87,661,887 4,000 7.97 1,100,187,470 106,947,502 1.220 2014-09-17
1537 2014-09-18 87,657,887 34,000 7.97 1,100,187,470 104,312,886 1.190 2014-09-16
1538 2014-09-17 87,623,887 -1,942,000 7.96 1,100,187,470 105,148,664 1.200 2014-09-15
1539 2014-09-16 89,565,887 86,000 8.14 1,100,187,470 109,270,382 1.220 2014-09-12
1540 2014-09-12 89,479,887 -42,000 8.13 1,100,187,470 110,060,261 1.230 2014-09-10
1541 2014-09-11 89,521,887 -818,000 8.14 1,100,187,470 112,797,578 1.260 2014-09-08
1542 2014-09-10 90,339,887 354,000 8.21 1,100,187,470 113,828,258 1.260 2014-09-05
1543 2014-09-08 89,985,887 -156,000 8.18 1,100,187,470 110,682,641 1.230 2014-09-04
1544 2014-09-05 90,141,887 80,000 8.19 1,100,187,470 112,677,359 1.250 2014-09-03
1545 2014-09-04 90,061,887 -574,000 8.19 1,100,187,470 107,173,646 1.190 2014-09-02
1546 2014-09-03 90,635,887 -94,000 8.24 1,100,187,470 105,137,629 1.160 2014-09-01
1547 2014-09-02 90,729,887 -26,000 8.25 1,100,187,470 105,246,669 1.160 2014-08-29
1548 2014-09-01 90,755,887 -372,000 8.25 1,100,187,470 106,184,388 1.170 2014-08-28
1549 2014-08-29 91,127,887 -136,000 8.28 1,100,187,470 108,442,186 1.190 2014-08-27
1550 2014-08-28 91,263,887 -412,000 8.30 1,100,187,470 107,691,387 1.180 2014-08-26
1551 2014-08-27 91,675,887 -324,000 8.33 1,100,187,470 109,094,306 1.190 2014-08-25
1552 2014-08-26 91,999,887 86,000 8.36 1,100,187,470 107,639,868 1.170 2014-08-22
1553 2014-08-25 91,913,887 1,352,000 8.35 1,100,187,470 110,296,664 1.200 2014-08-21
1554 2014-08-22 90,561,887 652,000 8.23 1,100,187,470 120,447,310 1.330 2014-08-20
1555 2014-08-21 89,909,887 2,000 8.17 1,100,187,470 120,479,249 1.340 2014-08-19
1556 2014-08-20 89,907,887 554,000 8.17 1,100,187,470 123,173,805 1.370 2014-08-18
1557 2014-08-19 89,353,887 -90,000 8.12 1,100,187,470 123,308,364 1.380 2014-08-15
1558 2014-08-18 89,443,887 808,000 8.13 1,100,187,470 121,643,686 1.360 2014-08-14
1559 2014-08-15 88,635,887 -14,000 8.06 1,100,187,470 115,226,653 1.300 2014-08-13
1560 2014-08-14 88,649,887 -178,000 8.06 1,100,187,470 110,812,359 1.250 2014-08-12
1561 2014-08-13 88,827,887 -118,000 8.07 1,100,187,470 111,034,859 1.250 2014-08-11
1562 2014-08-12 88,945,887 -252,000 8.08 1,100,187,470 111,182,359 1.250 2014-08-08
1563 2014-08-11 89,197,887 10,000 8.11 1,100,187,470 113,281,316 1.270 2014-08-07
1564 2014-08-07 89,187,887 -38,000 8.11 1,100,187,470 115,944,253 1.300 2014-08-05
1565 2014-08-06 89,225,887 -920,000 8.11 1,100,187,470 115,993,653 1.300 2014-08-04
1566 2014-08-05 90,145,887 20,000 8.19 1,100,187,470 113,583,818 1.260 2014-08-01
1567 2014-08-04 90,125,887 -1,000,000 8.19 1,100,187,470 113,558,618 1.260 2014-07-31
1568 2014-08-01 91,125,887 8,000 8.28 1,100,187,470 115,729,876 1.270 2014-07-30
1569 2014-07-31 91,117,887 -56,000 8.28 1,100,187,470 112,075,001 1.230 2014-07-29
1570 2014-07-30 91,173,887 -1,136,000 8.29 1,100,187,470 110,320,403 1.210 2014-07-28
1571 2014-07-29 92,309,887 3,500,000 8.39 1,100,187,470 110,771,864 1.200 2014-07-25
1572 2014-07-28 88,809,887 -2,000,000 8.07 1,100,187,470 110,124,260 1.240 2014-07-24
1573 2014-07-25 90,809,887 80,000 8.25 1,100,187,470 110,788,062 1.220 2014-07-23
1574 2014-07-23 90,729,887 2,000 8.25 1,100,187,470 109,783,163 1.210 2014-07-21
1575 2014-07-21 90,727,887 70,000 8.25 1,100,187,470 108,873,464 1.200 2014-07-17
1576 2014-07-17 90,657,887 40,000 8.24 1,100,187,470 110,602,622 1.220 2014-07-15
1577 2014-07-16 90,617,887 -2,000 8.24 1,100,187,470 112,366,180 1.240 2014-07-14
1578 2014-07-15 90,619,887 876,000 8.24 1,100,187,470 110,556,262 1.220 2014-07-11
1579 2014-07-14 89,743,887 -12,000 8.16 1,100,187,470 105,000,348 1.170 2014-07-10
1580 2014-07-11 89,755,887 -38,000 8.16 1,100,187,470 103,219,270 1.150 2014-07-09
1581 2014-07-10 89,793,887 20,000 8.16 1,100,187,470 104,160,909 1.160 2014-07-08
1582 2014-07-08 89,773,887 -200,000 8.16 1,100,187,470 100,546,753 1.120 2014-07-04
1583 2014-07-07 89,973,887 500,000 8.18 1,100,187,470 100,770,753 1.120 2014-07-03
1584 2014-07-04 89,473,887 -100,000 8.13 1,100,187,470 99,316,015 1.110 2014-07-02
1585 2014-07-02 89,573,887 20,000 8.14 1,100,187,470 94,052,581 1.050 2014-06-27
1586 2014-06-27 89,553,887 36,000 8.14 1,100,187,470 96,718,198 1.080 2014-06-25
1587 2014-06-26 89,517,887 114,000 8.14 1,100,187,470 97,574,497 1.090 2014-06-24
1588 2014-06-25 89,403,887 20,000 8.13 1,100,187,470 94,768,120 1.060 2014-06-23
1589 2014-06-24 89,383,887 104,000 8.12 1,100,187,470 97,428,437 1.090 2014-06-20
1590 2014-06-23 89,279,887 168,000 8.11 1,100,187,470 106,243,066 1.190 2014-06-19
1591 2014-06-20 89,111,887 2,000 8.10 1,100,187,470 107,825,383 1.210 2014-06-18
1592 2014-06-19 89,109,887 28,000 8.10 1,100,187,470 107,822,963 1.210 2014-06-17
1593 2014-06-18 89,081,887 452,000 8.10 1,100,187,470 111,352,359 1.250 2014-06-16
1594 2014-06-17 88,629,887 306,554 8.06 1,100,187,470 107,242,163 1.210 2014-06-13
1595 2014-06-16 88,323,333 190,000 8.03 1,100,187,470 106,871,233 1.210 2014-06-12
1596 2014-06-13 88,133,333 74,000 8.01 1,100,187,470 97,828,000 1.110 2014-06-11
1597 2014-06-12 88,059,333 96,000 8.00 1,100,187,470 96,865,266 1.100 2014-06-10
1598 2014-06-11 87,963,333 186,000 8.00 1,100,187,470 95,000,400 1.080 2014-06-09
1599 2014-06-09 87,777,333 -204,000 7.98 1,100,187,470 97,432,840 1.110 2014-06-05
1600 2014-06-06 87,981,333 -100,000 8.00 1,100,187,470 91,500,586 1.040 2014-06-04
1601 2014-06-04 88,081,333 -2,000 8.01 1,100,187,470 92,485,400 1.050 2014-05-30
1602 2014-05-28 88,083,333 152,000 8.01 1,100,187,470 92,487,500 1.050 2014-05-26
1603 2014-05-27 87,931,333 184,000 7.99 1,100,187,470 93,207,213 1.060 2014-05-23
1604 2014-05-26 87,747,333 24,000 7.98 1,100,187,470 93,012,173 1.060 2014-05-22
1605 2014-05-23 87,723,333 66,000 7.97 1,100,187,470 92,109,500 1.050 2014-05-21
1606 2014-05-22 87,657,333 36,000 7.97 1,100,187,470 91,163,626 1.040 2014-05-20
1607 2014-05-20 87,621,333 1,012,000 7.96 1,100,187,470 91,126,186 1.040 2014-05-16
1608 2014-05-19 86,609,333 -278,000 7.87 1,100,187,470 90,939,800 1.050 2014-05-15
1609 2014-05-15 86,887,333 136,000 7.90 1,100,187,470 87,756,206 1.010 2014-05-13
1610 2014-05-14 86,751,333 -1,000,000 7.89 1,100,187,470 87,618,846 1.010 2014-05-12
1611 2014-05-13 87,751,333 200,000 7.98 1,100,187,470 87,751,333 1.000 2014-05-09
1612 2014-05-09 87,551,333 42,000 7.96 1,100,187,470 87,551,333 1.000 2014-05-07
1613 2014-05-08 87,509,333 4,000 7.95 1,100,187,470 88,384,426 1.010 2014-05-05
1614 2014-05-07 87,505,333 4,000 7.95 1,100,187,470 89,255,440 1.020 2014-05-02
1615 2014-05-05 87,501,333 100,000 7.95 1,100,187,470 87,501,333 1.000 2014-04-30
1616 2014-05-02 87,401,333 30,000 7.94 1,100,187,470 88,275,346 1.010 2014-04-29
1617 2014-04-30 87,371,333 200,000 7.94 1,100,187,470 87,371,333 1.000 2014-04-28
1618 2014-04-29 87,171,333 96,000 7.92 1,100,187,470 88,914,760 1.020 2014-04-25
1619 2014-04-28 87,075,333 600,738 7.91 1,100,187,470 90,558,346 1.040 2014-04-24
1620 2014-04-25 86,474,595 -36,000 7.86 1,100,187,470 91,663,071 1.060 2014-04-23
1621 2014-04-24 86,510,595 6,000 7.86 1,100,187,470 91,701,231 1.060 2014-04-22
1622 2014-04-17 86,504,595 -98,139 7.86 1,100,187,470 89,099,733 1.030 2014-04-15
1623 2014-04-16 86,602,734 346,847 7.87 1,100,187,470 91,798,898 1.060 2014-04-14
1624 2014-04-14 86,255,887 50,000 7.84 1,100,187,470 94,018,917 1.090 2014-04-10
1625 2014-04-11 86,205,887 430,000 7.84 1,100,187,470 92,240,299 1.070 2014-04-09
1626 2014-04-10 85,775,887 -455,000 7.80 1,100,187,470 92,637,958 1.080 2014-04-08
1627 2014-04-09 86,230,887 50,000 7.84 1,100,187,470 91,404,740 1.060 2014-04-07
1628 2014-04-08 86,180,887 -670,000 7.83 1,100,187,470 93,075,358 1.080 2014-04-04
1629 2014-04-07 86,850,887 -68,000 7.89 1,100,187,470 94,667,467 1.090 2014-04-03
1630 2014-04-04 86,918,887 50,000 7.90 1,100,187,470 87,788,076 1.010 2014-04-02
1631 2014-04-03 86,868,887 176,000 7.90 1,100,187,470 88,606,265 1.020 2014-04-01
1632 2014-04-02 86,692,887 -120,000 7.88 1,100,187,470 89,293,674 1.030 2014-03-31
1633 2014-04-01 86,812,887 -120,000 7.89 1,100,187,470 84,208,500 0.970 2014-03-28
1634 2014-03-28 86,932,887 -206,000 7.90 1,100,187,470 84,324,900 0.970 2014-03-26
1635 2014-03-26 87,138,887 -36,000 7.92 1,100,187,470 80,167,776 0.920 2014-03-24
1636 2014-03-24 87,174,887 -200,000 7.92 1,100,187,470 79,329,147 0.910 2014-03-20
1637 2014-03-19 87,374,887 60,000 7.94 1,100,187,470 78,637,398 0.900 2014-03-17
1638 2014-03-14 87,314,887 62,000 7.94 1,100,187,470 79,456,547 0.910 2014-03-12
1639 2014-03-12 87,252,887 42,000 7.93 1,100,187,470 80,272,656 0.920 2014-03-10
1640 2014-03-05 87,210,887 -10,000 7.93 1,100,187,470 81,106,125 0.930 2014-03-03
1641 2014-03-03 87,220,887 390,000 7.93 1,100,187,470 83,732,052 0.960 2014-02-27
1642 2014-02-28 86,830,887 199,847 7.89 1,100,187,470 81,621,034 0.940 2014-02-26
1643 2014-02-25 86,631,040 -38,000 7.87 1,100,187,470 83,165,798 0.960 2014-02-21
1644 2014-02-20 86,669,040 30,000 7.88 1,100,187,470 79,735,517 0.920 2014-02-18
1645 2014-02-19 86,639,040 418,000 7.87 1,100,187,470 81,440,698 0.940 2014-02-17
1646 2014-02-18 86,221,040 -444,000 7.84 1,100,187,470 78,461,146 0.910 2014-02-14
1647 2014-02-17 86,665,040 -400,000 7.88 1,100,187,470 80,598,487 0.930 2014-02-13
1648 2014-02-14 87,065,040 -500,000 7.91 1,100,187,470 80,099,837 0.920 2014-02-12
1649 2014-02-13 87,565,040 -400,000 7.96 1,100,187,470 81,435,487 0.930 2014-02-11
1650 2014-02-11 87,965,040 -416,000 8.00 1,100,187,470 80,048,186 0.910 2014-02-07
1651 2014-02-07 88,381,040 -390,000 8.03 1,100,187,470 79,542,936 0.900 2014-02-05
1652 2014-02-06 88,771,040 40,000 8.07 1,100,187,470 79,893,936 0.900 2014-02-04
1653 2014-02-05 88,731,040 -250,000 8.07 1,100,187,470 82,519,867 0.930 2014-01-29
1654 2014-02-04 88,981,040 98,000 8.09 1,100,187,470 80,082,936 0.900 2014-01-28
1655 2014-01-28 88,883,040 60,000 8.08 1,100,187,470 82,661,227 0.930 2014-01-24
1656 2014-01-27 88,823,040 -3,339,063 8.07 1,100,187,470 83,493,658 0.940 2014-01-23
1657 2014-01-24 92,162,103 -32,000 8.38 1,100,187,470 87,553,998 0.950 2014-01-22
1658 2014-01-22 92,194,103 999,000 8.38 1,100,187,470 86,662,457 0.940 2014-01-20
1659 2014-01-21 91,195,103 52,000 8.29 1,100,187,470 86,635,348 0.950 2014-01-17
1660 2014-01-17 91,143,103 -212,000 8.28 1,100,187,470 85,674,517 0.940 2014-01-15
1661 2014-01-16 91,355,103 28,000 8.30 1,100,187,470 85,873,797 0.940 2014-01-14
1662 2014-01-13 91,327,103 -250,000 8.30 1,100,187,470 86,760,748 0.950 2014-01-09
1663 2014-01-10 91,577,103 -314,000 8.32 1,100,187,470 86,998,248 0.950 2014-01-08
1664 2014-01-08 91,891,103 -1,474,000 8.35 1,100,187,470 87,296,548 0.950 2014-01-06
1665 2014-01-07 93,365,103 -148,000 8.49 1,100,187,470 90,564,150 0.970 2014-01-03
1666 2014-01-06 93,513,103 62,000 8.50 1,100,187,470 91,642,841 0.980 2014-01-02
1667 2014-01-02 93,451,103 -44,000 8.49 1,100,187,470 92,516,592 0.990 2013-12-27
1668 2013-12-27 93,495,103 12,000 8.50 1,100,187,470 91,625,201 0.980 2013-12-20
1669 2013-12-23 93,483,103 152,000 8.50 1,100,187,470 92,548,272 0.990 2013-12-19
1670 2013-12-20 93,331,103 -200,000 8.48 1,100,187,470 97,064,347 1.040 2013-12-18
1671 2013-12-19 93,531,103 12,950,000 8.50 1,100,187,470 91,660,481 0.980 2013-12-17
1672 2013-12-18 80,581,103 96,000 7.32 1,100,187,470 78,969,481 0.980 2013-12-16
1673 2013-12-16 80,485,103 238,000 7.32 1,100,187,470 79,680,252 0.990 2013-12-12
1674 2013-12-13 80,247,103 -2,602,000 7.29 1,100,187,470 80,247,103 1.000 2013-12-11
1675 2013-12-11 82,849,103 224,000 7.53 1,100,187,470 87,820,049 1.060 2013-12-09
1676 2013-12-10 82,625,103 324,000 7.51 1,100,187,470 87,582,609 1.060 2013-12-06
1677 2013-12-09 82,301,103 -62,000 7.48 1,100,187,470 86,416,158 1.050 2013-12-05
1678 2013-12-05 82,363,103 32,000 7.49 1,100,187,470 86,481,258 1.050 2013-12-03
1679 2013-12-04 82,331,103 570,000 7.48 1,100,187,470 88,094,280 1.070 2013-12-02
1680 2013-12-03 81,761,103 -1,266,000 7.43 1,100,187,470 87,484,380 1.070 2013-11-29
1681 2013-12-02 83,027,103 -242,000 7.55 1,100,187,470 83,027,103 1.000 2013-11-28
1682 2013-11-29 83,269,103 1,624,000 7.57 1,100,187,470 85,767,176 1.030 2013-11-27
1683 2013-11-28 81,645,103 -212,000 7.42 1,100,187,470 80,012,201 0.980 2013-11-26
1684 2013-11-27 81,857,103 -288,000 7.44 1,100,187,470 80,219,961 0.980 2013-11-25
1685 2013-11-26 82,145,103 -300,000 7.47 1,100,187,470 80,502,201 0.980 2013-11-22
1686 2013-11-25 82,445,103 30,000 7.49 1,100,187,470 81,620,652 0.990 2013-11-21
1687 2013-11-22 82,415,103 2,838,000 7.49 1,100,187,470 80,766,801 0.980 2013-11-20
1688 2013-11-21 79,577,103 12,000 7.23 1,100,187,470 74,802,477 0.940 2013-11-19
1689 2013-11-20 79,565,103 -50,000 7.23 1,100,187,470 75,586,848 0.950 2013-11-18
1690 2013-11-18 79,615,103 50,000 7.24 1,100,187,470 74,838,197 0.940 2013-11-14
1691 2013-11-15 79,565,103 320,000 7.23 1,100,187,470 73,995,546 0.930 2013-11-13
1692 2013-11-08 79,245,103 -10,000 7.20 1,100,187,470 76,867,750 0.970 2013-11-06
1693 2013-11-05 79,255,103 -348,000 7.20 1,100,187,470 76,877,450 0.970 2013-11-01
1694 2013-11-04 79,603,103 12,000 7.24 1,100,187,470 76,418,979 0.960 2013-10-31
1695 2013-11-01 79,591,103 172,000 7.23 1,100,187,470 77,999,281 0.980 2013-10-30
1696 2013-10-24 79,419,103 -206,000 7.22 1,100,187,470 77,830,721 0.980 2013-10-22
1697 2013-10-22 79,625,103 -48,000 7.24 1,100,187,470 76,440,099 0.960 2013-10-18
1698 2013-10-21 79,673,103 -491,000 7.24 1,100,187,470 76,486,179 0.960 2013-10-17
1699 2013-10-17 80,164,103 260,000 7.29 1,100,187,470 76,957,539 0.960 2013-10-15
1700 2013-10-15 79,904,103 -150,000 7.26 1,100,187,470 75,908,898 0.950 2013-10-10
1701 2013-10-11 80,054,103 -2,000 7.28 1,100,187,470 77,652,480 0.970 2013-10-09
1702 2013-10-10 80,056,103 -136,000 7.28 1,100,187,470 76,853,859 0.960 2013-10-08
1703 2013-10-07 80,192,103 -50,000 7.29 1,100,187,470 76,182,498 0.950 2013-10-03
1704 2013-10-04 80,242,103 -700,000 7.29 1,100,187,470 76,229,998 0.950 2013-10-02
1705 2013-10-02 80,942,103 -426,000 7.36 1,100,187,470 78,513,840 0.970 2013-09-27
1706 2013-09-30 81,368,103 650,153 7.40 1,100,187,470 78,927,060 0.970 2013-09-26
1707 2013-09-27 80,717,950 201,930 7.34 1,100,187,470 79,103,591 0.980 2013-09-25
1708 2013-09-26 80,516,020 -379,521 7.32 1,100,187,470 78,905,700 0.980 2013-09-24
1709 2013-09-24 80,895,541 -40,000 7.35 1,100,187,470 79,277,630 0.980 2013-09-19
1710 2013-09-23 80,935,541 6,000 7.36 1,100,187,470 82,554,252 1.020 2013-09-18
1711 2013-09-19 80,929,541 104,000 7.36 1,100,187,470 77,692,359 0.960 2013-09-17
1712 2013-09-17 80,825,541 467,070 7.35 1,100,187,470 77,592,519 0.960 2013-09-13
1713 2013-09-16 80,358,471 100,000 7.30 1,100,187,470 77,947,717 0.970 2013-09-12
1714 2013-09-13 80,258,471 555,000 7.29 1,100,187,470 77,850,717 0.970 2013-09-11
1715 2013-09-12 79,703,471 104,000 7.24 1,100,187,470 76,515,332 0.960 2013-09-10
1716 2013-09-11 79,599,471 10,000 7.24 1,100,187,470 76,415,492 0.960 2013-09-09
1717 2013-09-10 79,589,471 134,000 7.23 1,100,187,470 74,018,208 0.930 2013-09-06
1718 2013-09-09 79,455,471 1,120,000 7.22 1,100,187,470 73,893,588 0.930 2013-09-05
1719 2013-09-06 78,335,471 -420,000 7.12 1,100,187,470 73,635,343 0.940 2013-09-04
1720 2013-09-05 78,755,471 -446,000 7.16 1,100,187,470 74,817,697 0.950 2013-09-03
1721 2013-09-04 79,201,471 -472,000 7.20 1,100,187,470 73,657,368 0.930 2013-09-02
1722 2013-09-03 79,673,471 -20,000 7.24 1,100,187,470 74,893,063 0.940 2013-08-30
1723 2013-09-02 79,693,471 110,000 7.24 1,100,187,470 72,521,059 0.910 2013-08-29
1724 2013-08-27 79,583,471 -90,000 7.23 1,100,187,470 73,216,793 0.920 2013-08-23
1725 2013-08-22 79,673,471 -170,000 7.24 1,100,187,470 73,299,593 0.920 2013-08-20
1726 2013-08-21 79,843,471 698,000 7.26 1,100,187,470 77,448,167 0.970 2013-08-19
1727 2013-08-20 79,145,471 149,000 7.19 1,100,187,470 76,771,107 0.970 2013-08-16
1728 2013-08-19 78,996,471 -332,000 7.18 1,100,187,470 75,836,612 0.960 2013-08-15
1729 2013-08-16 79,328,471 -256,000 7.21 1,100,187,470 74,568,763 0.940 2013-08-13
1730 2013-08-15 79,584,471 -1,120,000 7.23 1,100,187,470 74,809,403 0.940 2013-08-12
1731 2013-08-12 80,704,471 -56,000 7.34 1,100,187,470 71,826,979 0.890 2013-08-08
1732 2013-08-09 80,760,471 -54,000 7.34 1,100,187,470 73,492,029 0.910 2013-08-07
1733 2013-08-08 80,814,471 -2,852,000 7.35 1,100,187,470 71,924,879 0.890 2013-08-06
1734 2013-08-07 83,666,471 1,192,000 7.60 1,100,187,470 76,136,489 0.910 2013-08-05
1735 2013-08-06 82,474,471 -922,000 7.50 1,100,187,470 73,402,279 0.890 2013-08-02
1736 2013-08-05 83,396,471 -858,000 7.58 1,100,187,470 75,056,824 0.900 2013-08-01
1737 2013-08-02 84,254,471 -564,000 7.66 1,100,187,470 74,986,479 0.890 2013-07-31
1738 2013-07-31 84,818,471 70,000 7.71 1,100,187,470 77,184,809 0.910 2013-07-29
1739 2013-07-30 84,748,471 -1,188,000 7.70 1,100,187,470 77,968,593 0.920 2013-07-26
1740 2013-07-29 85,936,471 -1,297,000 7.81 1,100,187,470 79,061,553 0.920 2013-07-25
1741 2013-07-25 87,233,471 -200,000 7.93 1,100,187,470 80,254,793 0.920 2013-07-23
1742 2013-07-24 87,433,471 -216,000 7.95 1,100,187,470 78,690,124 0.900 2013-07-22
1743 2013-07-23 87,649,471 70,000 7.97 1,100,187,470 79,761,019 0.910 2013-07-19
1744 2013-07-22 87,579,471 -444,000 7.96 1,100,187,470 79,697,319 0.910 2013-07-18
1745 2013-07-17 88,023,471 192,000 8.00 1,100,187,470 80,981,593 0.920 2013-07-15
1746 2013-07-15 87,831,471 -224,000 7.98 1,100,187,470 80,804,953 0.920 2013-07-11
1747 2013-07-12 88,055,471 -202,000 8.00 1,100,187,470 77,488,814 0.880 2013-07-10
1748 2013-07-09 88,257,471 148,000 8.02 1,100,187,470 79,431,724 0.900 2013-07-05
1749 2013-07-08 88,109,471 -20,000 8.01 1,100,187,470 79,298,524 0.900 2013-07-04
1750 2013-07-05 88,129,471 100,000 8.01 1,100,187,470 79,316,524 0.900 2013-07-03
1751 2013-07-04 88,029,471 -10,000 8.00 1,100,187,470 80,987,113 0.920 2013-07-02
1752 2013-07-02 88,039,471 42,000 8.00 1,100,187,470 83,637,497 0.950 2013-06-27
1753 2013-06-28 87,997,471 505,660 8.00 1,100,187,470 86,237,522 0.980 2013-06-26
1754 2013-06-26 87,491,811 -398,000 7.95 1,100,187,470 85,741,975 0.980 2013-06-24
1755 2013-06-25 87,889,811 -3,850,500 7.99 1,100,187,470 87,889,811 1.000 2013-06-21
1756 2013-06-24 91,740,311 -554,000 8.34 1,100,187,470 87,153,295 0.950 2013-06-20
1757 2013-06-21 92,294,311 -196,000 8.39 1,100,187,470 93,217,254 1.010 2013-06-19
1758 2013-06-20 92,490,311 -3,611,531 8.41 1,100,187,470 94,340,117 1.020 2013-06-18
1759 2013-06-19 96,101,842 1,473,000 8.74 1,100,187,470 98,023,879 1.020 2013-06-17
1760 2013-06-18 94,628,842 -438,000 8.60 1,100,187,470 95,575,130 1.010 2013-06-14
1761 2013-06-17 95,066,842 3,244,000 8.64 1,100,187,470 96,968,179 1.020 2013-06-13
1762 2013-06-14 91,822,842 893,531 8.35 1,100,187,470 91,822,842 1.000 2013-06-11
1763 2013-06-13 90,929,311 -262,000 8.26 1,100,187,470 93,657,190 1.030 2013-06-10
1764 2013-06-11 91,191,311 -92,000 8.29 1,100,187,470 93,015,137 1.020 2013-06-07
1765 2013-06-10 91,283,311 -1,964,000 8.30 1,100,187,470 94,934,643 1.040 2013-06-06
1766 2013-06-07 93,247,311 -572,000 8.48 1,100,187,470 98,842,150 1.060 2013-06-05
1767 2013-06-06 93,819,311 -534,000 8.53 1,100,187,470 100,386,663 1.070 2013-06-04
1768 2013-06-05 94,353,311 1,173,998 8.58 1,100,187,470 97,183,910 1.030 2013-06-03
1769 2013-06-04 93,179,313 12,002 8.47 1,100,187,470 97,838,279 1.050 2013-05-31
1770 2013-06-03 93,167,311 -648,000 8.47 1,100,187,470 98,757,350 1.060 2013-05-30
1771 2013-05-31 93,815,311 -832,000 8.53 1,100,187,470 100,382,383 1.070 2013-05-29
1772 2013-05-30 94,647,311 -532,000 8.60 1,100,187,470 103,165,569 1.090 2013-05-28
1773 2013-05-29 95,179,311 -458,000 8.65 1,100,187,470 103,745,449 1.090 2013-05-27
1774 2013-05-28 95,637,311 -299,416 8.69 1,100,187,470 104,244,669 1.090 2013-05-24
1775 2013-05-27 95,936,727 32,000 8.72 1,100,187,470 105,530,400 1.100 2013-05-23
1776 2013-05-24 95,904,727 220,000 8.72 1,100,187,470 109,331,389 1.140 2013-05-22
1777 2013-05-23 95,684,727 294,000 8.70 1,100,187,470 110,994,283 1.160 2013-05-21
1778 2013-05-22 95,390,727 1,820,000 8.67 1,100,187,470 111,607,151 1.170 2013-05-20
1779 2013-05-21 93,570,727 -296,000 8.50 1,100,187,470 104,799,214 1.120 2013-05-16
1780 2013-05-20 93,866,727 -1,128,000 8.53 1,100,187,470 103,253,400 1.100 2013-05-15
1781 2013-05-16 94,994,727 -784,000 8.63 1,100,187,470 102,594,305 1.080 2013-05-14
1782 2013-05-14 95,778,727 -30,000 8.71 1,100,187,470 107,272,174 1.120 2013-05-10
1783 2013-05-13 95,808,727 1,067,340 8.71 1,100,187,470 108,263,862 1.130 2013-05-09
1784 2013-05-10 94,741,387 168,000 8.61 1,100,187,470 107,057,767 1.130 2013-05-08
1785 2013-05-09 94,573,387 2,700,000 8.60 1,100,187,470 105,922,193 1.120 2013-05-07
1786 2013-05-08 91,873,387 438,000 8.35 1,100,187,470 99,223,258 1.080 2013-05-06
1787 2013-05-07 91,435,387 -1,954,000 8.31 1,100,187,470 95,092,802 1.040 2013-05-03
1788 2013-05-03 93,389,387 50,000 8.49 1,100,187,470 96,191,069 1.030 2013-04-30
1789 2013-04-30 93,339,387 244,000 8.48 1,100,187,470 98,006,356 1.050 2013-04-26
1790 2013-04-29 93,095,387 30,000 8.46 1,100,187,470 96,819,202 1.040 2013-04-25
1791 2013-04-26 93,065,387 770,000 8.46 1,100,187,470 96,788,002 1.040 2013-04-24
1792 2013-04-25 92,295,387 1,250,000 8.39 1,100,187,470 93,218,341 1.010 2013-04-23
1793 2013-04-24 91,045,387 110,000 8.28 1,100,187,470 94,687,202 1.040 2013-04-22
1794 2013-04-23 90,935,387 2,000 8.27 1,100,187,470 90,026,033 0.990 2013-04-19
1795 2013-04-22 90,933,387 -2,203,000 8.27 1,100,187,470 87,296,052 0.960 2013-04-18
1796 2013-04-19 93,136,387 12,000 8.47 1,100,187,470 94,067,751 1.010 2013-04-17
1797 2013-04-18 93,124,387 490,000 8.46 1,100,187,470 94,986,875 1.020 2013-04-16
1798 2013-04-17 92,634,387 -500,000 8.42 1,100,187,470 94,487,075 1.020 2013-04-15
1799 2013-04-16 93,134,387 -550,000 8.47 1,100,187,470 96,859,762 1.040 2013-04-12
1800 2013-04-15 93,684,387 -500,000 8.52 1,100,187,470 99,305,450 1.060 2013-04-11
1801 2013-04-12 94,184,387 -500,000 8.56 1,100,187,470 99,835,450 1.060 2013-04-10
1802 2013-04-11 94,684,387 1,106,000 8.61 1,100,187,470 99,418,606 1.050 2013-04-09
1803 2013-04-10 93,578,387 3,070,000 8.51 1,100,187,470 97,321,522 1.040 2013-04-08
1804 2013-04-09 90,508,387 2,054,000 8.23 1,100,187,470 94,128,722 1.040 2013-04-05
1805 2013-04-05 88,454,387 2,582,000 8.04 1,100,187,470 95,530,738 1.080 2013-04-02
1806 2013-04-03 85,872,387 2,592,000 7.81 1,100,187,470 94,459,626 1.100 2013-03-28
1807 2013-04-02 83,280,387 -300,000 7.57 1,100,187,470 94,106,837 1.130 2013-03-27
1808 2013-03-28 83,580,387 50,000 7.60 1,100,187,470 92,774,230 1.110 2013-03-26
1809 2013-03-22 83,530,387 -768,000 7.59 1,100,187,470 93,554,033 1.120 2013-03-20
1810 2013-03-21 84,298,387 10,000 7.66 1,100,187,470 89,356,290 1.060 2013-03-19
1811 2013-03-20 84,288,387 80,000 7.66 1,100,187,470 90,188,574 1.070 2013-03-18
1812 2013-03-15 84,208,387 50,000 7.65 1,100,187,470 90,945,058 1.080 2013-03-13
1813 2013-03-14 84,158,387 -20,000 7.65 1,100,187,470 93,415,810 1.110 2013-03-12
1814 2013-03-13 84,178,387 -264,000 7.65 1,100,187,470 95,121,577 1.130 2013-03-11
1815 2013-03-06 84,442,387 612,000 7.68 1,100,187,470 102,175,288 1.210 2013-03-04
1816 2013-03-04 83,830,387 -2,052,000 7.62 1,100,187,470 105,626,288 1.260 2013-02-28
1817 2013-03-01 85,882,387 64,000 7.81 1,100,187,470 105,635,336 1.230 2013-02-27
1818 2013-02-28 85,818,387 70,000 7.80 1,100,187,470 105,556,616 1.230 2013-02-26
1819 2013-02-27 85,748,387 58,000 7.79 1,100,187,470 109,757,935 1.280 2013-02-25
1820 2013-02-25 85,690,387 -780,000 7.79 1,100,187,470 110,540,599 1.290 2013-02-21
1821 2013-02-22 86,470,387 -6,000 7.86 1,100,187,470 113,276,207 1.310 2013-02-20
1822 2013-02-21 86,476,387 500,000 7.86 1,100,187,470 113,284,067 1.310 2013-02-19
1823 2013-02-20 85,976,387 330,000 7.81 1,100,187,470 114,348,595 1.330 2013-02-18
1824 2013-02-19 85,646,387 -66,000 7.78 1,100,187,470 114,766,159 1.340 2013-02-15
1825 2013-02-18 85,712,387 -800,000 7.79 1,100,187,470 111,426,103 1.300 2013-02-14
1826 2013-02-15 86,512,387 30,000 7.86 1,100,187,470 111,600,979 1.290 2013-02-08
1827 2013-02-14 86,482,387 -2,398,000 7.86 1,100,187,470 108,967,808 1.260 2013-02-07
1828 2013-02-08 88,880,387 118,000 8.08 1,100,187,470 115,544,503 1.300 2013-02-06
1829 2013-02-07 88,762,387 -2,768,000 8.07 1,100,187,470 114,503,479 1.290 2013-02-05
1830 2013-02-06 91,530,387 356,000 8.32 1,100,187,470 121,735,415 1.330 2013-02-04
1831 2013-02-04 91,174,387 2,052,000 8.29 1,100,187,470 123,085,422 1.350 2013-01-31
1832 2013-02-01 89,122,387 -2,144,000 8.10 1,100,187,470 121,206,446 1.360 2013-01-30
1833 2013-01-31 91,266,387 468,000 8.30 1,100,187,470 116,820,975 1.280 2013-01-29
1834 2013-01-30 90,798,387 -116,000 8.25 1,100,187,470 119,853,871 1.320 2013-01-28
1835 2013-01-29 90,914,387 -2,234,000 8.26 1,100,187,470 120,916,135 1.330 2013-01-25
1836 2013-01-28 93,148,387 944,000 8.47 1,100,187,470 133,202,193 1.430 2013-01-24
1837 2013-01-25 92,204,387 710,000 8.38 1,100,187,470 131,852,273 1.430 2013-01-23
1838 2013-01-24 91,494,387 320,000 8.32 1,100,187,470 134,496,749 1.470 2013-01-22
1839 2013-01-23 91,174,387 200,000 8.29 1,100,187,470 135,849,837 1.490 2013-01-21
1840 2013-01-22 90,974,387 576,000 8.27 1,100,187,470 126,454,398 1.390 2013-01-18
1841 2013-01-21 90,398,387 70,000 8.22 1,100,187,470 120,229,855 1.330 2013-01-17
1842 2013-01-18 90,328,387 12,000 8.21 1,100,187,470 119,233,471 1.320 2013-01-16
1843 2013-01-17 90,316,387 20,000 8.21 1,100,187,470 120,120,795 1.330 2013-01-15
1844 2013-01-16 90,296,387 -44,000 8.21 1,100,187,470 123,706,050 1.370 2013-01-14
1845 2013-01-15 90,340,387 -1,233,500 8.21 1,100,187,470 123,766,330 1.370 2013-01-11
1846 2013-01-14 91,573,887 236,000 8.32 1,100,187,470 127,287,703 1.390 2013-01-10
1847 2013-01-11 91,337,887 230,000 8.30 1,100,187,470 127,873,042 1.400 2013-01-09
1848 2013-01-10 91,107,887 -652,000 8.28 1,100,187,470 122,084,569 1.340 2013-01-08
1849 2013-01-09 91,759,887 -102,000 8.34 1,100,187,470 127,546,243 1.390 2013-01-07
1850 2013-01-08 91,861,887 -1,306,000 8.35 1,100,187,470 126,769,404 1.380 2013-01-04
1851 2013-01-07 93,167,887 1,244,000 8.47 1,100,187,470 125,776,647 1.350 2013-01-03
1852 2013-01-04 91,923,887 -12,000 8.36 1,100,187,470 119,501,053 1.300 2013-01-02
1853 2013-01-03 91,935,887 1,252,000 8.36 1,100,187,470 115,839,218 1.260 2012-12-28
1854 2013-01-02 90,683,887 -174,000 8.24 1,100,187,470 113,354,859 1.250 2012-12-27
1855 2012-12-28 90,857,887 28,000 8.26 1,100,187,470 115,389,516 1.270 2012-12-21
1856 2012-12-27 90,829,887 -20,000 8.26 1,100,187,470 118,078,853 1.300 2012-12-20
1857 2012-12-21 90,849,887 438,000 8.26 1,100,187,470 119,921,851 1.320 2012-12-19
1858 2012-12-20 90,411,887 -1,140,000 8.22 1,100,187,470 114,823,096 1.270 2012-12-18
1859 2012-12-19 91,551,887 7,120,000 8.32 1,100,187,470 119,017,453 1.300 2012-12-17
1860 2012-12-18 84,431,887 1,350,000 7.67 1,100,187,470 104,695,540 1.240 2012-12-14
1861 2012-12-17 83,081,887 40,000 7.55 1,100,187,470 99,698,264 1.200 2012-12-13
1862 2012-12-14 83,041,887 -10,000 7.55 1,100,187,470 102,141,521 1.230 2012-12-12
1863 2012-12-13 83,051,887 40,000 7.55 1,100,187,470 100,492,783 1.210 2012-12-11
1864 2012-12-12 83,011,887 110,000 7.55 1,100,187,470 102,934,740 1.240 2012-12-10
1865 2012-12-10 82,901,887 50,000 7.54 1,100,187,470 96,166,189 1.160 2012-12-06
1866 2012-12-07 82,851,887 900,000 7.53 1,100,187,470 96,108,189 1.160 2012-12-05
1867 2012-12-06 81,951,887 100,000 7.45 1,100,187,470 94,244,670 1.150 2012-12-04
1868 2012-12-05 81,851,887 50,000 7.44 1,100,187,470 94,948,189 1.160 2012-12-03
1869 2012-12-04 81,801,887 -100,000 7.44 1,100,187,470 94,072,170 1.150 2012-11-30
1870 2012-12-03 81,901,887 264,000 7.44 1,100,187,470 94,187,170 1.150 2012-11-29
1871 2012-11-30 81,637,887 736,000 7.42 1,100,187,470 93,883,570 1.150 2012-11-28
1872 2012-11-28 80,901,887 500,000 7.35 1,100,187,470 94,655,208 1.170 2012-11-26
1873 2012-11-27 80,401,887 1,516,000 7.31 1,100,187,470 92,462,170 1.150 2012-11-23
1874 2012-11-26 78,885,887 1,000,000 7.17 1,100,187,470 92,296,488 1.170 2012-11-22
1875 2012-11-23 77,885,887 -8,000 7.08 1,100,187,470 91,126,488 1.170 2012-11-21
1876 2012-11-22 77,893,887 -22,000 7.08 1,100,187,470 86,462,215 1.110 2012-11-20
1877 2012-11-21 77,915,887 -56,000 7.08 1,100,187,470 85,707,476 1.100 2012-11-19
1878 2012-11-20 77,971,887 -4,150,000 7.09 1,100,187,470 84,989,357 1.090 2012-11-16
1879 2012-11-16 82,121,887 -564,000 7.46 1,100,187,470 91,976,513 1.120 2012-11-14
1880 2012-11-15 82,685,887 -724,000 7.52 1,100,187,470 90,954,476 1.100 2012-11-13
1881 2012-11-14 83,409,887 -410,000 7.58 1,100,187,470 95,087,271 1.140 2012-11-12
1882 2012-11-13 83,819,887 -4,354,000 7.62 1,100,187,470 98,069,268 1.170 2012-11-09
1883 2012-11-12 88,173,887 -4,000 8.01 1,100,187,470 102,281,709 1.160 2012-11-08
1884 2012-11-09 88,177,887 -144,000 8.01 1,100,187,470 105,813,464 1.200 2012-11-07
1885 2012-11-08 88,321,887 -280,000 8.03 1,100,187,470 106,869,483 1.210 2012-11-06
1886 2012-11-07 88,601,887 92,000 8.05 1,100,187,470 107,208,283 1.210 2012-11-05
1887 2012-11-06 88,509,887 -48,000 8.04 1,100,187,470 107,096,963 1.210 2012-11-02
1888 2012-11-05 88,557,887 -574,000 8.05 1,100,187,470 105,383,886 1.190 2012-11-01
1889 2012-11-01 89,131,887 -120,000 8.10 1,100,187,470 104,284,308 1.170 2012-10-30
1890 2012-10-31 89,251,887 -16,000 8.11 1,100,187,470 102,639,670 1.150 2012-10-29
1891 2012-10-29 89,267,887 -1,618,000 8.11 1,100,187,470 104,443,428 1.170 2012-10-25
1892 2012-10-26 90,885,887 30,000 8.26 1,100,187,470 112,698,500 1.240 2012-10-24
1893 2012-10-25 90,855,887 -32,000 8.26 1,100,187,470 110,844,182 1.220 2012-10-22
1894 2012-10-24 90,887,887 304,000 8.26 1,100,187,470 109,065,464 1.200 2012-10-19
1895 2012-10-22 90,583,887 3,408,000 8.23 1,100,187,470 111,418,181 1.230 2012-10-18
1896 2012-10-18 87,175,887 -92,000 7.92 1,100,187,470 102,867,547 1.180 2012-10-16
1897 2012-10-17 87,267,887 580,000 7.93 1,100,187,470 104,721,464 1.200 2012-10-15
1898 2012-10-16 86,687,887 -968,000 7.88 1,100,187,470 98,824,191 1.140 2012-10-12
1899 2012-10-11 87,655,887 6,926,000 7.97 1,100,187,470 95,544,917 1.090 2012-10-09
1900 2012-10-10 80,729,887 -10,000 7.34 1,100,187,470 85,573,680 1.060 2012-10-08
1901 2012-10-09 80,739,887 -8,000 7.34 1,100,187,470 86,391,679 1.070 2012-10-05
1902 2012-10-08 80,747,887 4,000 7.34 1,100,187,470 83,977,802 1.040 2012-10-04
1903 2012-10-05 80,743,887 12,000 7.34 1,100,187,470 83,973,642 1.040 2012-10-03
1904 2012-09-27 80,731,887 -20,000 7.34 1,100,187,470 80,731,887 1.000 2012-09-25
1905 2012-09-26 80,751,887 50,000 7.34 1,100,187,470 81,559,406 1.010 2012-09-24
1906 2012-09-24 80,701,887 -236,000 7.34 1,100,187,470 80,701,887 1.000 2012-09-20
1907 2012-09-21 80,937,887 -452,000 7.36 1,100,187,470 84,175,402 1.040 2012-09-19
1908 2012-09-19 81,389,887 40,000 7.40 1,100,187,470 86,273,280 1.060 2012-09-17
1909 2012-09-18 81,349,887 -30,000 7.39 1,100,187,470 86,230,880 1.060 2012-09-14
1910 2012-09-14 81,379,887 72,000 7.40 1,100,187,470 81,379,887 1.000 2012-09-12
1911 2012-09-13 81,307,887 84,000 7.39 1,100,187,470 78,868,650 0.970 2012-09-11
1912 2012-09-12 81,223,887 416,000 7.38 1,100,187,470 80,411,648 0.990 2012-09-10
1913 2012-09-11 80,807,887 -50,000 7.34 1,100,187,470 79,999,808 0.990 2012-09-07
1914 2012-09-10 80,857,887 200,000 7.35 1,100,187,470 75,197,835 0.930 2012-09-06
1915 2012-09-04 80,657,887 20,000 7.33 1,100,187,470 75,818,414 0.940 2012-08-31
1916 2012-09-03 80,637,887 -410,000 7.33 1,100,187,470 78,218,750 0.970 2012-08-30
1917 2012-08-31 81,047,887 -560,000 7.37 1,100,187,470 79,426,929 0.980 2012-08-29
1918 2012-08-30 81,607,887 -238,000 7.42 1,100,187,470 81,607,887 1.000 2012-08-28
1919 2012-08-29 81,845,887 4,000 7.44 1,100,187,470 81,845,887 1.000 2012-08-27
1920 2012-08-28 81,841,887 128,000 7.44 1,100,187,470 83,478,725 1.020 2012-08-24
1921 2012-08-27 81,713,887 -1,372,000 7.43 1,100,187,470 84,165,304 1.030 2012-08-23
1922 2012-08-24 83,085,887 200,000 7.55 1,100,187,470 88,071,040 1.060 2012-08-22
1923 2012-08-23 82,885,887 74,000 7.53 1,100,187,470 91,174,476 1.100 2012-08-21
1924 2012-08-22 82,811,887 28,000 7.53 1,100,187,470 86,952,481 1.050 2012-08-20
1925 2012-08-17 82,783,887 -10,000 7.52 1,100,187,470 85,267,404 1.030 2012-08-15
1926 2012-08-16 82,793,887 -16,000 7.53 1,100,187,470 88,589,459 1.070 2012-08-14
1927 2012-08-15 82,809,887 144,000 7.53 1,100,187,470 89,434,678 1.080 2012-08-13
1928 2012-08-14 82,665,887 -938,000 7.51 1,100,187,470 92,585,793 1.120 2012-08-10
1929 2012-08-13 83,603,887 -1,006,000 7.60 1,100,187,470 93,636,353 1.120 2012-08-09
1930 2012-08-10 84,609,887 354,000 7.69 1,100,187,470 90,532,579 1.070 2012-08-08
1931 2012-08-09 84,255,887 -342,000 7.66 1,100,187,470 90,153,799 1.070 2012-08-07
1932 2012-08-08 84,597,887 -734,000 7.69 1,100,187,470 88,827,781 1.050 2012-08-06
1933 2012-08-07 85,331,887 -250,000 7.76 1,100,187,470 86,185,206 1.010 2012-08-03
1934 2012-08-06 85,581,887 -1,028,000 7.78 1,100,187,470 85,581,887 1.000 2012-08-02
1935 2012-08-03 86,609,887 -1,716,000 7.87 1,100,187,470 87,475,986 1.010 2012-08-01
1936 2012-08-02 88,325,887 80,000 8.03 1,100,187,470 86,559,369 0.980 2012-07-31
1937 2012-08-01 88,245,887 -400,000 8.02 1,100,187,470 86,480,969 0.980 2012-07-30
1938 2012-07-30 88,645,887 -776,000 8.06 1,100,187,470 85,100,052 0.960 2012-07-26
1939 2012-07-25 89,421,887 2,000 8.13 1,100,187,470 93,892,981 1.050 2012-07-23
1940 2012-07-24 89,419,887 4,000 8.13 1,100,187,470 96,573,478 1.080 2012-07-20
1941 2012-07-23 89,415,887 -186,000 8.13 1,100,187,470 97,463,317 1.090 2012-07-19
1942 2012-07-20 89,601,887 -364,000 8.14 1,100,187,470 94,978,000 1.060 2012-07-18
1943 2012-07-19 89,965,887 -270,000 8.18 1,100,187,470 93,564,522 1.040 2012-07-17
1944 2012-07-18 90,235,887 -638,000 8.20 1,100,187,470 94,747,681 1.050 2012-07-16
1945 2012-07-17 90,873,887 -6,000 8.26 1,100,187,470 97,235,059 1.070 2012-07-13
1946 2012-07-16 90,879,887 -776,000 8.26 1,100,187,470 95,423,881 1.050 2012-07-12
1947 2012-07-13 91,655,887 -304,000 8.33 1,100,187,470 97,155,240 1.060 2012-07-11
1948 2012-07-12 91,959,887 810,000 8.36 1,100,187,470 101,155,876 1.100 2012-07-10
1949 2012-07-11 91,149,887 -46,000 8.28 1,100,187,470 99,353,377 1.090 2012-07-09
1950 2012-07-06 91,195,887 -458,000 8.29 1,100,187,470 98,491,558 1.080 2012-07-04
1951 2012-07-05 91,653,887 794,000 8.33 1,100,187,470 97,153,120 1.060 2012-07-03
1952 2012-07-04 90,859,887 130,000 8.26 1,100,187,470 94,494,282 1.040 2012-06-29
1953 2012-07-03 90,729,887 -110,000 8.25 1,100,187,470 91,637,186 1.010 2012-06-28
1954 2012-06-29 90,839,887 -76,000 8.26 1,100,187,470 94,473,482 1.040 2012-06-27
1955 2012-06-28 90,915,887 20,000 8.26 1,100,187,470 96,370,840 1.060 2012-06-26
1956 2012-06-27 90,895,887 -238,000 8.26 1,100,187,470 95,440,681 1.050 2012-06-25
1957 2012-06-26 91,133,887 52,000 8.28 1,100,187,470 101,158,615 1.110 2012-06-22
1958 2012-06-25 91,081,887 1,146,000 8.28 1,100,187,470 104,744,170 1.150 2012-06-21
1959 2012-06-22 89,935,887 210,000 8.17 1,100,187,470 113,319,218 1.260 2012-06-20
1960 2012-06-21 89,725,887 -50,000 8.16 1,100,187,470 114,849,135 1.280 2012-06-19
1961 2012-06-20 89,775,887 300,000 8.16 1,100,187,470 114,015,376 1.270 2012-06-18
1962 2012-06-19 89,475,887 -98,000 8.13 1,100,187,470 106,476,306 1.190 2012-06-15
1963 2012-06-18 89,573,887 204,000 8.14 1,100,187,470 118,237,531 1.320 2012-06-14
1964 2012-06-15 89,369,887 964,000 8.12 1,100,187,470 122,436,745 1.370 2012-06-13
1965 2012-06-14 88,405,887 200,000 8.04 1,100,187,470 120,232,006 1.360 2012-06-12
1966 2012-06-12 88,205,887 200,000 8.02 1,100,187,470 119,077,947 1.350 2012-06-08
1967 2012-06-08 88,005,887 -106,000 8.00 1,100,187,470 115,287,712 1.310 2012-06-06
1968 2012-06-07 88,111,887 200,000 8.01 1,100,187,470 114,545,453 1.300 2012-06-05
1969 2012-06-06 87,911,887 160,000 7.99 1,100,187,470 114,285,453 1.300 2012-06-04
1970 2012-06-04 87,751,887 -12,000 7.98 1,100,187,470 116,710,010 1.330 2012-05-31
1971 2012-06-01 87,763,887 12,000 7.98 1,100,187,470 118,481,247 1.350 2012-05-30
1972 2012-05-31 87,751,887 200,000 7.98 1,100,187,470 120,220,085 1.370 2012-05-29
1973 2012-05-28 87,551,887 38,000 7.96 1,100,187,470 113,817,453 1.300 2012-05-24
1974 2012-05-25 87,513,887 492,000 7.95 1,100,187,470 111,142,636 1.270 2012-05-23
1975 2012-05-24 87,021,887 -20,000 7.91 1,100,187,470 113,128,453 1.300 2012-05-22
1976 2012-05-22 87,041,887 20,000 7.91 1,100,187,470 108,802,359 1.250 2012-05-18
1977 2012-05-21 87,021,887 642,000 7.91 1,100,187,470 107,907,140 1.240 2012-05-17
1978 2012-05-18 86,379,887 20,000 7.85 1,100,187,470 106,247,261 1.230 2012-05-16
1979 2012-05-17 86,359,887 12,000 7.85 1,100,187,470 113,131,452 1.310 2012-05-15
1980 2012-05-16 86,347,887 140,000 7.85 1,100,187,470 113,115,732 1.310 2012-05-14
1981 2012-05-15 86,207,887 100,000 7.84 1,100,187,470 116,380,647 1.350 2012-05-11
1982 2012-05-14 86,107,887 88,000 7.83 1,100,187,470 117,967,805 1.370 2012-05-10
1983 2012-05-11 86,019,887 100,000 7.82 1,100,187,470 119,567,643 1.390 2012-05-09
1984 2012-05-09 85,919,887 18,000 7.81 1,100,187,470 119,428,643 1.390 2012-05-07
1985 2012-05-08 85,901,887 2,000 7.81 1,100,187,470 124,557,736 1.450 2012-05-04
1986 2012-04-25 85,899,887 -68,000 7.81 1,100,187,470 123,695,837 1.440 2012-04-23
1987 2012-04-24 85,967,887 290,000 7.81 1,100,187,470 128,951,831 1.500 2012-04-20
1988 2012-04-20 85,677,887 422,000 7.79 1,100,187,470 131,087,167 1.530 2012-04-18
1989 2012-04-19 85,255,887 -20,000 7.75 1,100,187,470 131,294,066 1.540 2012-04-17
1990 2012-04-18 85,275,887 68,000 7.75 1,100,187,470 132,177,625 1.550 2012-04-16
1991 2012-04-17 85,207,887 258,000 7.74 1,100,187,470 126,959,752 1.490 2012-04-13
1992 2012-04-16 84,949,887 182,000 7.72 1,100,187,470 124,876,334 1.470 2012-04-12
1993 2012-04-13 84,767,887 14,000 7.70 1,100,187,470 122,913,436 1.450 2012-04-11
1994 2012-04-12 84,753,887 318,000 7.70 1,100,187,470 121,198,058 1.430 2012-04-10
1995 2012-04-11 84,435,887 -66,000 7.67 1,100,187,470 123,276,395 1.460 2012-04-05
1996 2012-04-10 84,501,887 10,000 7.68 1,100,187,470 122,527,736 1.450 2012-04-03
1997 2012-04-05 84,491,887 64,000 7.68 1,100,187,470 119,978,480 1.420 2012-04-02
1998 2012-04-02 84,427,887 -832,000 7.67 1,100,187,470 122,420,436 1.450 2012-03-29
1999 2012-03-30 85,259,887 -150,000 7.75 1,100,187,470 125,332,034 1.470 2012-03-28
2000 2012-03-29 85,409,887 40,000 7.76 1,100,187,470 127,260,732 1.490 2012-03-27
2001 2012-03-26 85,369,887 -172,000 7.76 1,100,187,470 126,347,433 1.480 2012-03-22
2002 2012-03-23 85,541,887 -2,198,000 7.78 1,100,187,470 122,324,898 1.430 2012-03-21
2003 2012-03-21 87,739,887 30,000 7.97 1,100,187,470 129,855,033 1.480 2012-03-19
2004 2012-03-19 87,709,887 -26,000 7.97 1,100,187,470 138,581,621 1.580 2012-03-15
2005 2012-03-16 87,735,887 30,000 7.97 1,100,187,470 138,622,701 1.580 2012-03-14
2006 2012-03-15 87,705,887 -50,000 7.97 1,100,187,470 141,206,478 1.610 2012-03-13
2007 2012-03-14 87,755,887 164,000 7.98 1,100,187,470 143,042,096 1.630 2012-03-12
2008 2012-03-13 87,591,887 380,000 7.96 1,100,187,470 141,898,857 1.620 2012-03-09
2009 2012-03-08 87,211,887 -64,000 7.93 1,100,187,470 136,050,544 1.560 2012-03-06
2010 2012-03-07 87,275,887 -174,000 7.93 1,100,187,470 143,132,455 1.640 2012-03-05
2011 2012-03-06 87,449,887 -20,000 7.95 1,100,187,470 150,413,806 1.720 2012-03-02
2012 2012-03-05 87,469,887 20,000 7.95 1,100,187,470 148,698,808 1.700 2012-03-01
2013 2012-03-02 87,449,887 -60,000 7.95 1,100,187,470 149,539,307 1.710 2012-02-29
2014 2012-02-29 87,509,887 2,140,000 7.95 1,100,187,470 154,892,500 1.770 2012-02-27
2015 2012-02-28 85,369,887 -128,000 7.76 1,100,187,470 149,397,302 1.750 2012-02-24
2016 2012-02-27 85,497,887 -1,024,000 7.77 1,100,187,470 148,766,323 1.740 2012-02-23
2017 2012-02-23 86,521,887 24,000 7.86 1,100,187,470 145,356,770 1.680 2012-02-21
2018 2012-02-22 86,497,887 96,000 7.86 1,100,187,470 147,911,387 1.710 2012-02-20
2019 2012-02-21 86,401,887 144,000 7.85 1,100,187,470 146,883,208 1.700 2012-02-17
2020 2012-02-20 86,257,887 88,000 7.84 1,100,187,470 148,363,566 1.720 2012-02-16
2021 2012-02-17 86,169,887 70,000 7.83 1,100,187,470 147,350,507 1.710 2012-02-15
2022 2012-02-16 86,099,887 898,000 7.83 1,100,187,470 145,508,809 1.690 2012-02-14
2023 2012-02-15 85,201,887 -1,096,000 7.74 1,100,187,470 146,547,246 1.720 2012-02-13
2024 2012-02-14 86,297,887 1,214,000 7.84 1,100,187,470 143,254,492 1.660 2012-02-10
2025 2012-02-13 85,083,887 -1,610,000 7.73 1,100,187,470 143,791,769 1.690 2012-02-09
2026 2012-02-09 86,693,887 -20,000 7.88 1,100,187,470 136,976,341 1.580 2012-02-07
2027 2012-02-08 86,713,887 560,000 7.88 1,100,187,470 138,742,219 1.600 2012-02-06
2028 2012-02-07 86,153,887 590,000 7.83 1,100,187,470 137,846,219 1.600 2012-02-03
2029 2012-02-06 85,563,887 318,000 7.78 1,100,187,470 138,613,497 1.620 2012-02-02
2030 2012-02-03 85,245,887 40,000 7.75 1,100,187,470 135,540,960 1.590 2012-02-01
2031 2012-02-02 85,205,887 136,000 7.74 1,100,187,470 132,921,184 1.560 2012-01-31
2032 2012-02-01 85,069,887 -20,000 7.73 1,100,187,470 130,156,927 1.530 2012-01-30
2033 2012-01-31 85,089,887 -1,338,000 7.73 1,100,187,470 136,143,819 1.600 2012-01-27
2034 2012-01-30 86,427,887 -504,000 7.86 1,100,187,470 134,827,504 1.560 2012-01-26
2035 2012-01-26 86,931,887 -50,000 7.90 1,100,187,470 126,051,236 1.450 2012-01-19
2036 2012-01-20 86,981,887 386,000 7.91 1,100,187,470 126,123,736 1.450 2012-01-18
2037 2012-01-19 86,595,887 -624,000 7.87 1,100,187,470 127,295,954 1.470 2012-01-17
2038 2012-01-18 87,219,887 30,000 7.93 1,100,187,470 122,107,842 1.400 2012-01-16
2039 2012-01-17 87,189,887 -20,000 7.93 1,100,187,470 124,681,538 1.430 2012-01-13
2040 2012-01-16 87,209,887 16,000 7.93 1,100,187,470 123,838,040 1.420 2012-01-12
2041 2012-01-13 87,193,887 1,368,000 7.93 1,100,187,470 122,943,381 1.410 2012-01-11
2042 2012-01-12 85,825,887 -387,127 7.80 1,100,187,470 115,864,947 1.350 2012-01-10
2043 2012-01-11 86,213,014 -664,000 7.84 1,100,187,470 112,939,048 1.310 2012-01-09
2044 2012-01-10 86,877,014 -446,000 7.90 1,100,187,470 112,071,348 1.290 2012-01-06
2045 2012-01-09 87,323,014 -546,000 7.94 1,100,187,470 115,266,378 1.320 2012-01-05
2046 2012-01-06 87,869,014 108,000 7.99 1,100,187,470 115,108,408 1.310 2012-01-04
2047 2012-01-04 87,761,014 -402,000 7.98 1,100,187,470 112,334,098 1.280 2011-12-30
2048 2012-01-03 88,163,014 -2,112,000 8.01 1,100,187,470 111,967,028 1.270 2011-12-29
2049 2011-12-30 90,275,014 -106,000 8.21 1,100,187,470 117,357,518 1.300 2011-12-28
2050 2011-12-29 90,381,014 56,000 8.22 1,100,187,470 121,110,559 1.340 2011-12-23
2051 2011-12-28 90,325,014 54,000 8.21 1,100,187,470 112,003,017 1.240 2011-12-22
2052 2011-12-22 90,271,014 30,000 8.21 1,100,187,470 109,227,927 1.210 2011-12-20
2053 2011-12-21 90,241,014 234,000 8.20 1,100,187,470 112,801,268 1.250 2011-12-19
2054 2011-12-20 90,007,014 -20,000 8.18 1,100,187,470 116,109,048 1.290 2011-12-16
2055 2011-12-19 90,027,014 126,000 8.18 1,100,187,470 115,234,578 1.280 2011-12-15
2056 2011-12-16 89,901,014 100,000 8.17 1,100,187,470 118,669,338 1.320 2011-12-14
2057 2011-12-15 89,801,014 24,000 8.16 1,100,187,470 120,333,359 1.340 2011-12-13
2058 2011-12-14 89,777,014 112,000 8.16 1,100,187,470 115,812,348 1.290 2011-12-12
2059 2011-12-13 89,665,014 292,000 8.15 1,100,187,470 116,564,518 1.300 2011-12-09
2060 2011-12-12 89,373,014 -34,000 8.12 1,100,187,470 120,653,569 1.350 2011-12-08
2061 2011-12-07 89,407,014 -2,050,113 8.13 1,100,187,470 118,911,329 1.330 2011-12-05
2062 2011-12-06 91,457,127 2,116,000 8.31 1,100,187,470 116,150,551 1.270 2011-12-02
2063 2011-12-05 89,341,127 -32,000 8.12 1,100,187,470 115,250,054 1.290 2011-12-01
2064 2011-12-01 89,373,127 -1,252,000 8.12 1,100,187,470 107,247,752 1.200 2011-11-29
2065 2011-11-30 90,625,127 -326,000 8.24 1,100,187,470 105,125,147 1.160 2011-11-28
2066 2011-11-29 90,951,127 -352,000 8.27 1,100,187,470 103,684,285 1.140 2011-11-25
2067 2011-11-28 91,303,127 -424,000 8.30 1,100,187,470 108,650,721 1.190 2011-11-24
2068 2011-11-25 91,727,127 -270,000 8.34 1,100,187,470 110,072,552 1.200 2011-11-23
2069 2011-11-24 91,997,127 -368,000 8.36 1,100,187,470 113,156,466 1.230 2011-11-22
2070 2011-11-23 92,365,127 316,000 8.40 1,100,187,470 113,609,106 1.230 2011-11-21
2071 2011-11-22 92,049,127 -992,000 8.37 1,100,187,470 116,902,391 1.270 2011-11-18
2072 2011-11-21 93,041,127 -516,000 8.46 1,100,187,470 118,162,231 1.270 2011-11-17
2073 2011-11-18 93,557,127 -130,000 8.50 1,100,187,470 122,559,836 1.310 2011-11-16
2074 2011-11-17 93,687,127 -730,000 8.52 1,100,187,470 127,414,493 1.360 2011-11-15
2075 2011-11-16 94,417,127 12,000 8.58 1,100,187,470 132,183,978 1.400 2011-11-14
2076 2011-11-15 94,405,127 -866,000 8.58 1,100,187,470 132,167,178 1.400 2011-11-11
2077 2011-11-14 95,271,127 28,000 8.66 1,100,187,470 132,426,867 1.390 2011-11-10
2078 2011-11-11 95,243,127 486,000 8.66 1,100,187,470 142,864,691 1.500 2011-11-09
2079 2011-11-10 94,757,127 430,000 8.61 1,100,187,470 141,188,119 1.490 2011-11-08
2080 2011-11-09 94,327,127 70,000 8.57 1,100,187,470 141,490,691 1.500 2011-11-07
2081 2011-11-08 94,257,127 -4,428,000 8.57 1,100,187,470 140,443,119 1.490 2011-11-04
2082 2011-11-04 98,685,127 1,278,000 8.97 1,100,187,470 146,053,988 1.480 2011-11-02
2083 2011-11-03 97,407,127 312,000 8.85 1,100,187,470 143,188,477 1.470 2011-11-01
2084 2011-11-02 97,095,127 262,000 8.83 1,100,187,470 147,584,593 1.520 2011-10-31
2085 2011-11-01 96,833,127 1,586,000 8.80 1,100,187,470 150,091,347 1.550 2011-10-28
2086 2011-10-31 95,247,127 904,000 8.66 1,100,187,470 147,633,047 1.550 2011-10-27
2087 2011-10-28 94,343,127 1,772,000 8.58 1,100,187,470 133,967,240 1.420 2011-10-26
2088 2011-10-27 92,571,127 558,000 8.41 1,100,187,470 123,119,599 1.330 2011-10-25
2089 2011-10-26 92,013,127 156,000 8.36 1,100,187,470 120,537,196 1.310 2011-10-24
2090 2011-10-25 91,857,127 152,000 8.35 1,100,187,470 114,821,409 1.250 2011-10-21
2091 2011-10-24 91,705,127 880,000 8.34 1,100,187,470 110,046,152 1.200 2011-10-20
2092 2011-10-21 90,825,127 284,000 8.26 1,100,187,470 112,623,157 1.240 2011-10-19
2093 2011-10-20 90,541,127 512,000 8.23 1,100,187,470 114,081,820 1.260 2011-10-18
2094 2011-10-19 90,029,127 418,000 8.18 1,100,187,470 123,339,904 1.370 2011-10-17
2095 2011-10-18 89,611,127 158,000 8.15 1,100,187,470 119,182,799 1.330 2011-10-14
2096 2011-10-17 89,453,127 874,000 8.13 1,100,187,470 127,917,972 1.430 2011-10-13
2097 2011-10-14 88,579,127 450,000 8.05 1,100,187,470 114,267,074 1.290 2011-10-12
2098 2011-10-13 88,129,127 1,988,000 8.01 1,100,187,470 108,398,826 1.230 2011-10-11
2099 2011-10-12 86,141,127 138,000 7.83 1,100,187,470 99,062,296 1.150 2011-10-10
2100 2011-10-11 86,003,127 100,000 7.82 1,100,187,470 100,623,659 1.170 2011-10-07
2101 2011-10-10 85,903,127 -632,000 7.81 1,100,187,470 94,493,440 1.100 2011-10-06
2102 2011-10-07 86,535,127 78,000 7.87 1,100,187,470 88,265,830 1.020 2011-10-04
2103 2011-10-06 86,457,127 -504,000 7.86 1,100,187,470 89,915,412 1.040 2011-10-03
2104 2011-10-04 86,961,127 260,000 7.90 1,100,187,470 100,005,296 1.150 2011-09-30
2105 2011-10-03 86,701,127 2,516,000 7.88 1,100,187,470 103,174,341 1.190 2011-09-28
2106 2011-09-30 84,185,127 -720,000 7.65 1,100,187,470 101,022,152 1.200 2011-09-27
2107 2011-09-28 84,905,127 -1,234,000 7.72 1,100,187,470 93,395,640 1.100 2011-09-26
2108 2011-09-27 86,139,127 -628,000 7.83 1,100,187,470 111,980,865 1.300 2011-09-23
2109 2011-09-26 86,767,127 -896,000 7.89 1,100,187,470 118,003,293 1.360 2011-09-22
2110 2011-09-23 87,663,127 420,000 7.97 1,100,187,470 135,001,216 1.540 2011-09-21
2111 2011-09-22 87,243,127 -348,000 7.93 1,100,187,470 134,354,416 1.540 2011-09-20
2112 2011-09-21 87,591,127 -420,000 7.96 1,100,187,470 135,766,247 1.550 2011-09-19
2113 2011-09-20 88,011,127 -1,108,000 8.00 1,100,187,470 147,858,693 1.680 2011-09-16
2114 2011-09-19 89,119,127 -2,762,000 8.10 1,100,187,470 143,481,794 1.610 2011-09-15
2115 2011-09-16 91,881,127 -1,478,000 8.35 1,100,187,470 147,009,803 1.600 2011-09-14
2116 2011-09-15 93,359,127 216,000 8.49 1,100,187,470 154,042,560 1.650 2011-09-12
2117 2011-09-14 93,143,127 -928,000 8.47 1,100,187,470 162,069,041 1.740 2011-09-09
2118 2011-09-12 94,071,127 454,000 8.55 1,100,187,470 160,861,627 1.710 2011-09-08
2119 2011-09-09 93,617,127 -1,160,000 8.51 1,100,187,470 160,085,287 1.710 2011-09-07
2120 2011-09-08 94,777,127 -1,122,000 8.61 1,100,187,470 155,434,488 1.640 2011-09-06
2121 2011-09-07 95,899,127 -1,080,000 8.72 1,100,187,470 160,151,542 1.670 2011-09-05
2122 2011-09-06 96,979,127 -2,228,000 8.81 1,100,187,470 165,834,307 1.710 2011-09-02
2123 2011-09-05 99,207,127 -3,096,000 9.02 1,100,187,470 169,644,187 1.710 2011-09-01
2124 2011-09-02 102,303,127 -2,064,000 9.30 1,100,187,470 170,846,222 1.670 2011-08-31
2125 2011-09-01 104,367,127 -1,316,000 9.49 1,100,187,470 166,987,403 1.600 2011-08-30
2126 2011-08-31 105,683,127 -1,216,000 9.61 1,100,187,470 166,979,341 1.580 2011-08-29
2127 2011-08-30 106,899,127 -2,816,000 9.72 1,100,187,470 168,900,621 1.580 2011-08-26
2128 2011-08-29 109,715,127 2,000 9.97 1,100,187,470 185,418,565 1.690 2011-08-25
2129 2011-08-26 109,713,127 54,000 9.97 1,100,187,470 178,832,397 1.630 2011-08-24
2130 2011-08-25 109,659,127 58,000 9.97 1,100,187,470 184,227,333 1.680 2011-08-23
2131 2011-08-24 109,601,127 -24,000 9.96 1,100,187,470 178,649,837 1.630 2011-08-22
2132 2011-08-23 109,625,127 234,000 9.96 1,100,187,470 185,266,465 1.690 2011-08-19
2133 2011-08-22 109,391,127 658,000 9.94 1,100,187,470 191,434,472 1.750 2011-08-18
2134 2011-08-19 108,733,127 80,000 9.88 1,100,187,470 206,592,941 1.900 2011-08-17
2135 2011-08-17 108,653,127 76,000 9.88 1,100,187,470 189,056,441 1.740 2011-08-15
2136 2011-08-16 108,577,127 2,000 9.87 1,100,187,470 187,838,430 1.730 2011-08-12
2137 2011-08-15 108,575,127 520,000 9.87 1,100,187,470 194,349,477 1.790 2011-08-11
2138 2011-08-12 108,055,127 500,000 9.82 1,100,187,470 199,901,985 1.850 2011-08-10
2139 2011-08-11 107,555,127 120,000 9.78 1,100,187,470 191,448,126 1.780 2011-08-09
2140 2011-08-10 107,435,127 815,000 9.77 1,100,187,470 205,201,093 1.910 2011-08-08
2141 2011-08-09 106,620,127 112,000 9.69 1,100,187,470 217,505,059 2.040 2011-08-05
2142 2011-08-08 106,508,127 -365,000 9.68 1,100,187,470 230,057,554 2.160 2011-08-04
2143 2011-08-05 106,873,127 18,000 9.71 1,100,187,470 232,983,417 2.180 2011-08-03
2144 2011-08-04 106,855,127 56,000 9.71 1,100,187,470 240,424,036 2.250 2011-08-02
2145 2011-08-02 106,799,127 22,000 9.71 1,100,187,470 244,570,001 2.290 2011-07-29
2146 2011-08-01 106,777,127 100,000 9.71 1,100,187,470 243,451,850 2.280 2011-07-28
2147 2011-07-29 106,677,127 170,000 9.70 1,100,187,470 246,424,163 2.310 2011-07-27
2148 2011-07-28 106,507,127 204,000 9.68 1,100,187,470 244,966,392 2.300 2011-07-26
2149 2011-07-27 106,303,127 128,000 9.66 1,100,187,470 244,497,192 2.300 2011-07-25
2150 2011-07-22 106,175,127 28,000 9.65 1,100,187,470 247,388,046 2.330 2011-07-20
2151 2011-07-20 106,147,127 -16,000 9.65 1,100,187,470 244,138,392 2.300 2011-07-18
2152 2011-07-19 106,163,127 38,000 9.65 1,100,187,470 251,606,611 2.370 2011-07-15
2153 2011-07-18 106,125,127 -22,000 9.65 1,100,187,470 253,639,054 2.390 2011-07-14
2154 2011-07-14 106,147,127 280,000 9.65 1,100,187,470 244,138,392 2.300 2011-07-12
2155 2011-07-13 105,867,127 -12,000 9.62 1,100,187,470 260,433,132 2.460 2011-07-11
2156 2011-07-12 105,879,127 136,000 9.62 1,100,187,470 260,462,652 2.460 2011-07-08
2157 2011-07-11 105,743,127 218,000 9.61 1,100,187,470 255,898,367 2.420 2011-07-07
2158 2011-07-08 105,525,127 4,000 9.59 1,100,187,470 259,591,812 2.460 2011-07-06
2159 2011-07-07 105,521,127 -36,000 9.59 1,100,187,470 257,471,550 2.440 2011-07-05
2160 2011-07-06 105,557,127 262,000 9.59 1,100,187,470 263,892,818 2.500 2011-07-04
2161 2011-07-05 105,295,127 -242,000 9.57 1,100,187,470 263,237,818 2.500 2011-06-30
2162 2011-06-29 105,537,127 60,000 9.59 1,100,187,470 242,735,392 2.300 2011-06-27
2163 2011-06-28 105,477,127 -638,000 9.59 1,100,187,470 242,597,392 2.300 2011-06-24
2164 2011-06-27 106,115,127 14,000 9.65 1,100,187,470 230,269,826 2.170 2011-06-23
2165 2011-06-24 106,101,127 162,000 9.64 1,100,187,470 223,873,378 2.110 2011-06-22
2166 2011-06-23 105,939,127 242,000 9.63 1,100,187,470 222,472,167 2.100 2011-06-21
2167 2011-06-22 105,697,127 148,000 9.61 1,100,187,470 216,679,110 2.050 2011-06-20
2168 2011-06-21 105,549,127 1,384,000 9.59 1,100,187,470 216,375,710 2.050 2011-06-17
2169 2011-06-20 104,165,127 66,000 9.47 1,100,187,470 223,955,023 2.150 2011-06-16
2170 2011-06-17 104,099,127 1,526,000 9.46 1,100,187,470 222,772,132 2.140 2011-06-15
2171 2011-06-16 102,573,127 -322,000 9.32 1,100,187,470 216,429,298 2.110 2011-06-14
2172 2011-06-15 102,895,127 -348,000 9.35 1,100,187,470 219,166,621 2.130 2011-06-13
2173 2011-06-14 103,243,127 -68,000 9.38 1,100,187,470 220,940,292 2.140 2011-06-10
2174 2011-06-13 103,311,127 -800,334 9.39 1,100,187,470 227,284,479 2.200 2011-06-09
2175 2011-06-10 104,111,461 -1,522,000 9.46 1,100,187,470 238,415,246 2.290 2011-06-08
2176 2011-06-08 105,633,461 212,000 9.60 1,100,187,470 253,520,306 2.400 2011-06-03
2177 2011-06-07 105,421,461 342,000 9.58 1,100,187,470 256,174,150 2.430 2011-06-02
2178 2011-06-03 105,079,461 -1,996,000 9.55 1,100,187,470 259,546,269 2.470 2011-06-01
2179 2011-06-02 107,075,461 -500,000 9.73 1,100,187,470 271,971,671 2.540 2011-05-31
2180 2011-06-01 107,575,461 -8,000 9.78 1,100,187,470 272,165,916 2.530 2011-05-30
2181 2011-05-30 107,583,461 162,000 9.78 1,100,187,470 261,427,810 2.430 2011-05-26
2182 2011-05-27 107,421,461 -352,000 9.76 1,100,187,470 262,108,365 2.440 2011-05-25
2183 2011-05-26 107,773,461 -380,000 9.80 1,100,187,470 258,656,306 2.400 2011-05-24
2184 2011-05-25 108,153,461 -1,808,000 9.83 1,100,187,470 263,894,445 2.440 2011-05-23
2185 2011-05-24 109,961,461 -396,000 9.99 1,100,187,470 273,804,038 2.490 2011-05-20
2186 2011-05-23 110,357,461 -252,000 10.03 1,100,187,470 282,515,100 2.560 2011-05-19
2187 2011-05-20 110,609,461 -570,000 10.05 1,100,187,470 290,902,882 2.630 2011-05-18
2188 2011-05-19 111,179,461 8,000 10.11 1,100,187,470 290,178,393 2.610 2011-05-17
2189 2011-05-18 111,171,461 156,000 10.10 1,100,187,470 290,157,513 2.610 2011-05-16
2190 2011-05-17 111,015,461 18,000 10.09 1,100,187,470 304,182,363 2.740 2011-05-13
2191 2011-05-13 110,997,461 990,000 10.09 1,100,187,470 310,792,891 2.800 2011-05-11
2192 2011-05-12 110,007,461 -16,000 10.00 1,100,187,470 305,820,742 2.780 2011-05-09
2193 2011-05-11 110,023,461 -36,000 10.00 1,100,187,470 302,564,518 2.750 2011-05-06
2194 2011-05-09 110,059,461 -50,000 10.00 1,100,187,470 303,764,112 2.760 2011-05-05
2195 2011-05-06 110,109,461 2,012,000 10.01 1,100,187,470 307,205,396 2.790 2011-05-04
2196 2011-05-05 108,097,461 -10,000 9.83 1,100,187,470 297,268,018 2.750 2011-05-03
2197 2011-05-04 108,107,461 -228,000 9.83 1,100,187,470 300,538,742 2.780 2011-04-29
2198 2011-05-03 108,335,461 232,000 9.85 1,100,187,470 304,422,645 2.810 2011-04-28
2199 2011-04-29 108,103,461 1,946,000 9.83 1,100,187,470 316,743,141 2.930 2011-04-27
2200 2011-04-28 106,157,461 2,028,000 9.65 1,100,187,470 316,349,234 2.980 2011-04-26
2201 2011-04-27 104,129,461 150,000 9.46 1,100,187,470 301,975,437 2.900 2011-04-21
2202 2011-04-26 103,979,461 964,000 9.45 1,100,187,470 310,898,588 2.990 2011-04-20
2203 2011-04-21 103,015,461 -311,166 9.36 1,100,187,470 309,046,383 3.000 2011-04-19
2204 2011-04-20 103,326,627 -708,000 9.39 1,100,187,470 309,979,881 3.000 2011-04-18
2205 2011-04-19 104,034,627 -144,000 9.46 1,100,187,470 300,660,072 2.890 2011-04-15
2206 2011-04-18 104,178,627 379,000 9.47 1,100,187,470 297,950,873 2.860 2011-04-14
2207 2011-04-15 103,799,627 468,000 9.43 1,100,187,470 295,828,937 2.850 2011-04-13
2208 2011-04-14 103,331,627 84,000 9.39 1,100,187,470 293,461,821 2.840 2011-04-12
2209 2011-04-13 103,247,627 631,500 9.38 1,100,187,470 297,353,166 2.880 2011-04-11
2210 2011-04-12 102,616,127 2,228,000 9.33 1,100,187,470 302,717,575 2.950 2011-04-08
2211 2011-04-11 100,388,127 -140,000 9.12 1,100,187,470 283,094,518 2.820 2011-04-07
2212 2011-04-07 100,528,127 94,000 9.14 1,100,187,470 275,447,068 2.740 2011-04-04
2213 2011-04-06 100,434,127 270,000 9.13 1,100,187,470 266,150,437 2.650 2011-04-01
2214 2011-04-04 100,164,127 666,000 9.10 1,100,187,470 265,434,937 2.650 2011-03-31
2215 2011-04-01 99,498,127 186,000 9.04 1,100,187,470 259,690,111 2.610 2011-03-30
2216 2011-03-31 99,312,127 294,000 9.03 1,100,187,470 259,204,651 2.610 2011-03-29
2217 2011-03-29 99,018,127 -42,000 9.00 1,100,187,470 258,437,311 2.610 2011-03-25
2218 2011-03-28 99,060,127 -2,000 9.00 1,100,187,470 257,556,330 2.600 2011-03-24
2219 2011-03-25 99,062,127 -10,000 9.00 1,100,187,470 260,533,394 2.630 2011-03-23
2220 2011-03-24 99,072,127 -16,000 9.01 1,100,187,470 258,578,251 2.610 2011-03-22
2221 2011-03-23 99,088,127 -110,000 9.01 1,100,187,470 256,638,249 2.590 2011-03-21
2222 2011-03-22 99,198,127 -50,000 9.02 1,100,187,470 248,987,299 2.510 2011-03-18
2223 2011-03-21 99,248,127 -1,456,000 9.02 1,100,187,470 238,195,505 2.400 2011-03-17
2224 2011-03-18 100,704,127 274,000 9.15 1,100,187,470 258,809,606 2.570 2011-03-16
2225 2011-03-17 100,430,127 -34,000 9.13 1,100,187,470 254,088,221 2.530 2011-03-15
2226 2011-03-16 100,464,127 -226,000 9.13 1,100,187,470 265,225,295 2.640 2011-03-14
2227 2011-03-15 100,690,127 -1,538,000 9.15 1,100,187,470 267,835,738 2.660 2011-03-11
2228 2011-03-14 102,228,127 308,000 9.29 1,100,187,470 267,837,693 2.620 2011-03-10
2229 2011-03-11 101,920,127 -804,000 9.26 1,100,187,470 267,030,733 2.620 2011-03-09
2230 2011-03-10 102,724,127 -328,000 9.34 1,100,187,470 273,246,178 2.660 2011-03-08
2231 2011-03-09 103,052,127 -1,004,000 9.37 1,100,187,470 273,088,137 2.650 2011-03-07
2232 2011-03-08 104,056,127 -639,867 9.46 1,100,187,470 274,708,175 2.640 2011-03-04
2233 2011-03-07 104,695,994 -594,000 9.52 1,100,187,470 263,833,905 2.520 2011-03-03
2234 2011-03-04 105,289,994 -346,000 9.57 1,100,187,470 260,066,285 2.470 2011-03-02
2235 2011-03-03 105,635,994 -682,000 9.60 1,100,187,470 265,146,345 2.510 2011-03-01
2236 2011-03-02 106,317,994 -478,000 9.66 1,100,187,470 264,731,805 2.490 2011-02-28
2237 2011-03-01 106,795,994 -368,000 9.71 1,100,187,470 256,310,386 2.400 2011-02-25
2238 2011-02-28 107,163,994 -522,000 9.74 1,100,187,470 251,835,386 2.350 2011-02-24
2239 2011-02-25 107,685,994 -148,000 9.79 1,100,187,470 261,676,965 2.430 2011-02-23
2240 2011-02-24 107,833,994 -22,000 9.80 1,100,187,470 263,114,945 2.440 2011-02-22
2241 2011-02-23 107,855,994 40,000 9.80 1,100,187,470 273,954,225 2.540 2011-02-21
2242 2011-02-22 107,815,994 -16,000 9.80 1,100,187,470 283,556,064 2.630 2011-02-18
2243 2011-02-21 107,831,994 -118,000 9.80 1,100,187,470 282,519,824 2.620 2011-02-17
2244 2011-02-18 107,949,994 -330,000 9.81 1,100,187,470 281,749,484 2.610 2011-02-16
2245 2011-02-17 108,279,994 -50,000 9.84 1,100,187,470 271,782,785 2.510 2011-02-15
2246 2011-02-16 108,329,994 70,000 9.85 1,100,187,470 271,908,285 2.510 2011-02-14
2247 2011-02-15 108,259,994 -1,511,203 9.84 1,100,187,470 264,154,385 2.440 2011-02-11
2248 2011-02-14 109,771,197 -539,000 9.98 1,100,187,470 277,721,128 2.530 2011-02-10
2249 2011-02-11 110,310,197 -310,000 10.03 1,100,187,470 285,703,410 2.590 2011-02-09
2250 2011-02-10 110,620,197 122,000 10.05 1,100,187,470 299,780,734 2.710 2011-02-08
2251 2011-02-09 110,498,197 18,000 10.04 1,100,187,470 299,450,114 2.710 2011-02-07
2252 2011-02-08 110,480,197 -127,774 10.04 1,100,187,470 298,296,532 2.700 2011-02-01
2253 2011-02-07 110,607,971 -20,000 10.05 1,100,187,470 293,111,123 2.650 2011-01-31
2254 2011-02-01 110,627,971 -30,000 10.06 1,100,187,470 300,908,081 2.720 2011-01-28
2255 2011-01-31 110,657,971 -20,000 10.06 1,100,187,470 295,456,783 2.670 2011-01-27
2256 2011-01-28 110,677,971 76,000 10.06 1,100,187,470 283,335,606 2.560 2011-01-26
2257 2011-01-27 110,601,971 466,000 10.05 1,100,187,470 279,822,987 2.530 2011-01-25
2258 2011-01-26 110,135,971 20,000 10.01 1,100,187,470 289,657,604 2.630 2011-01-24
2259 2011-01-24 110,115,971 118,000 10.01 1,100,187,470 302,818,920 2.750 2011-01-20
2260 2011-01-21 109,997,971 -3,314,000 10.00 1,100,187,470 304,694,380 2.770 2011-01-19
2261 2011-01-20 113,311,971 434,000 10.30 1,100,187,470 320,672,878 2.830 2011-01-18
2262 2011-01-19 112,877,971 -392,000 10.26 1,100,187,470 322,830,997 2.860 2011-01-17
2263 2011-01-17 113,269,971 -2,000 10.30 1,100,187,470 327,350,216 2.890 2011-01-13
2264 2011-01-14 113,271,971 -10,000 10.30 1,100,187,470 335,285,034 2.960 2011-01-12
2265 2011-01-13 113,281,971 -158,000 10.30 1,100,187,470 333,048,995 2.940 2011-01-11
2266 2011-01-12 113,439,971 -498,000 10.31 1,100,187,470 327,841,516 2.890 2011-01-10
2267 2011-01-11 113,937,971 184,000 10.36 1,100,187,470 333,838,255 2.930 2011-01-07
2268 2011-01-10 113,753,971 184,000 10.34 1,100,187,470 338,986,834 2.980 2011-01-06
2269 2011-01-07 113,569,971 -72,000 10.32 1,100,187,470 336,167,114 2.960 2011-01-05
2270 2011-01-05 113,641,971 8,000 10.33 1,100,187,470 336,380,234 2.960 2011-01-03
2271 2011-01-04 113,633,971 -152,000 10.33 1,100,187,470 328,402,176 2.890 2010-12-30
2272 2011-01-03 113,785,971 59,000 10.34 1,100,187,470 319,738,579 2.810 2010-12-29
2273 2010-12-29 113,726,971 2,010,000 10.34 1,100,187,470 310,474,631 2.730 2010-12-23
2274 2010-12-28 111,716,971 160,000 10.15 1,100,187,470 307,221,670 2.750 2010-12-22
2275 2010-12-23 111,556,971 1,060,000 10.14 1,100,187,470 307,897,240 2.760 2010-12-21
2276 2010-12-22 110,496,971 -74,000 10.04 1,100,187,470 307,181,579 2.780 2010-12-20
2277 2010-12-20 110,570,971 -370,000 10.05 1,100,187,470 317,338,687 2.870 2010-12-16
2278 2010-12-17 110,940,971 -70,000 10.08 1,100,187,470 328,385,274 2.960 2010-12-15
2279 2010-12-16 111,010,971 -652,000 10.09 1,100,187,470 330,812,694 2.980 2010-12-14
2280 2010-12-15 111,662,971 -418,000 10.15 1,100,187,470 329,405,764 2.950 2010-12-13
2281 2010-12-14 112,080,971 -92,000 10.19 1,100,187,470 325,034,816 2.900 2010-12-10
2282 2010-12-13 112,172,971 -366,000 10.20 1,100,187,470 339,884,102 3.030 2010-12-09
2283 2010-12-10 112,538,971 8,000 10.23 1,100,187,470 353,372,369 3.140 2010-12-08
2284 2010-12-09 112,530,971 798,000 10.23 1,100,187,470 358,973,797 3.190 2010-12-07
2285 2010-12-08 111,732,971 -16,000 10.16 1,100,187,470 356,428,177 3.190 2010-12-06
2286 2010-12-07 111,748,971 114,000 10.16 1,100,187,470 358,714,197 3.210 2010-12-03
2287 2010-12-06 111,634,971 -26,000 10.15 1,100,187,470 357,231,907 3.200 2010-12-02
2288 2010-12-03 111,660,971 -1,168,000 10.15 1,100,187,470 358,431,717 3.210 2010-12-01
2289 2010-12-02 112,828,971 1,398,049 10.26 1,100,187,470 348,641,520 3.090 2010-11-30
2290 2010-12-01 111,430,922 464,000 10.13 1,100,187,470 330,949,838 2.970 2010-11-29
2291 2010-11-30 110,966,922 -6,000 10.09 1,100,187,470 322,913,743 2.910 2010-11-26
2292 2010-11-29 110,972,922 -50,000 10.09 1,100,187,470 317,382,557 2.860 2010-11-25
2293 2010-11-26 111,022,922 -24,000 10.09 1,100,187,470 315,305,098 2.840 2010-11-24
2294 2010-11-25 111,046,922 -246,000 10.09 1,100,187,470 316,483,728 2.850 2010-11-23
2295 2010-11-24 111,292,922 40,000 10.12 1,100,187,470 326,088,261 2.930 2010-11-22
2296 2010-11-23 111,252,922 224,000 10.11 1,100,187,470 325,971,061 2.930 2010-11-19
2297 2010-11-22 111,028,922 -374,000 10.09 1,100,187,470 318,653,006 2.870 2010-11-18
2298 2010-11-19 111,402,922 -92,000 10.13 1,100,187,470 308,586,094 2.770 2010-11-17
2299 2010-11-18 111,494,922 -858,000 10.13 1,100,187,470 313,300,731 2.810 2010-11-16
2300 2010-11-17 112,352,922 -1,484,000 10.21 1,100,187,470 331,441,120 2.950 2010-11-15
2301 2010-11-16 113,836,922 -150,000 10.35 1,100,187,470 342,649,135 3.010 2010-11-12
2302 2010-11-15 113,986,922 -570,535 10.36 1,100,187,470 353,359,458 3.100 2010-11-11
2303 2010-11-12 114,557,457 -3,534,000 10.41 1,100,187,470 343,672,371 3.000 2010-11-10
2304 2010-11-11 118,091,457 476,000 10.73 1,100,187,470 369,626,260 3.130 2010-11-09
2305 2010-11-10 117,615,457 612,000 10.69 1,100,187,470 346,965,598 2.950 2010-11-08
2306 2010-11-09 117,003,457 54,000 10.63 1,100,187,470 338,139,991 2.890 2010-11-05
2307 2010-11-08 116,949,457 412,000 10.63 1,100,187,470 343,831,404 2.940 2010-11-04
2308 2010-11-05 116,537,457 210,000 10.59 1,100,187,470 341,454,749 2.930 2010-11-03
2309 2010-11-04 116,327,457 -566,000 10.57 1,100,187,470 325,716,880 2.800 2010-11-02
2310 2010-11-03 116,893,457 -26,000 10.62 1,100,187,470 319,119,138 2.730 2010-11-01
2311 2010-11-02 116,919,457 -2,074,000 10.63 1,100,187,470 308,667,366 2.640 2010-10-29
2312 2010-11-01 118,993,457 1,540,000 10.82 1,100,187,470 309,382,988 2.600 2010-10-28
2313 2010-10-29 117,453,457 -800,000 10.68 1,100,187,470 318,298,868 2.710 2010-10-27
2314 2010-10-28 118,253,457 -542,000 10.75 1,100,187,470 316,919,265 2.680 2010-10-26
2315 2010-10-27 118,795,457 -40,000 10.80 1,100,187,470 327,875,461 2.760 2010-10-25
2316 2010-10-26 118,835,457 1,122,000 10.80 1,100,187,470 330,362,570 2.780 2010-10-22
2317 2010-10-25 117,713,457 46,000 10.70 1,100,187,470 308,409,257 2.620 2010-10-21
2318 2010-10-22 117,667,457 -2,014,000 10.70 1,100,187,470 301,228,690 2.560 2010-10-20
2319 2010-10-21 119,681,457 -2,082,000 10.88 1,100,187,470 302,794,086 2.530 2010-10-19
2320 2010-10-20 121,763,457 -2,736,000 11.07 1,100,187,470 315,367,354 2.590 2010-10-18
2321 2010-10-19 124,499,457 -1,600,000 11.32 1,100,187,470 306,268,664 2.460 2010-10-15
2322 2010-10-18 126,099,457 1,330,000 11.46 1,100,187,470 312,726,653 2.480 2010-10-14
2323 2010-10-15 124,769,457 98,000 11.34 1,100,187,470 304,437,475 2.440 2010-10-13
2324 2010-10-14 124,671,457 -846,000 11.33 1,100,187,470 300,458,211 2.410 2010-10-12
2325 2010-10-13 125,517,457 1,040,000 11.41 1,100,187,470 312,538,468 2.490 2010-10-11
2326 2010-10-12 124,477,457 304,000 11.31 1,100,187,470 312,438,417 2.510 2010-10-08
2327 2010-10-11 124,173,457 1,078,000 11.29 1,100,187,470 317,884,050 2.560 2010-10-07
2328 2010-10-08 123,095,457 3,530,000 11.19 1,100,187,470 316,355,324 2.570 2010-10-06
2329 2010-10-07 119,565,457 -3,380,000 10.87 1,100,187,470 306,087,570 2.560 2010-10-05
2330 2010-10-06 122,945,457 -786,000 11.17 1,100,187,470 315,969,824 2.570 2010-10-04
2331 2010-10-05 123,731,457 970,000 11.25 1,100,187,470 295,718,182 2.390 2010-09-30
2332 2010-10-04 122,761,457 2,436,000 11.16 1,100,187,470 288,489,424 2.350 2010-09-29
2333 2010-09-30 120,325,457 -22,000 10.94 1,100,187,470 287,577,842 2.390 2010-09-28
2334 2010-09-29 120,347,457 98,000 10.94 1,100,187,470 298,461,693 2.480 2010-09-27
2335 2010-09-28 120,249,457 8,986,000 10.93 1,100,187,470 288,598,697 2.400 2010-09-24
2336 2010-09-27 111,263,457 558,000 10.11 1,100,187,470 260,356,489 2.340 2010-09-22
2337 2010-09-24 110,705,457 -4,714,000 10.06 1,100,187,470 269,014,261 2.430 2010-09-21
2338 2010-09-22 115,419,457 716,000 10.49 1,100,187,470 286,240,253 2.480 2010-09-20
2339 2010-09-21 114,703,457 3,898,000 10.43 1,100,187,470 284,464,573 2.480 2010-09-17
2340 2010-09-20 110,805,457 -4,670,000 10.07 1,100,187,470 257,068,660 2.320 2010-09-16
2341 2010-09-17 115,475,457 4,346,000 10.50 1,100,187,470 273,676,833 2.370 2010-09-15
2342 2010-09-16 111,129,457 1,970,000 10.10 1,100,187,470 255,597,751 2.300 2010-09-14
2343 2010-09-15 109,159,457 722,000 9.92 1,100,187,470 237,967,616 2.180 2010-09-13
2344 2010-09-14 108,437,457 106,000 9.86 1,100,187,470 237,478,031 2.190 2010-09-10
2345 2010-09-13 108,331,457 -46,000 9.85 1,100,187,470 238,329,205 2.200 2010-09-09
2346 2010-09-10 108,377,457 -162,000 9.85 1,100,187,470 237,346,631 2.190 2010-09-08
2347 2010-09-09 108,539,457 60,000 9.87 1,100,187,470 231,189,043 2.130 2010-09-07
2348 2010-09-08 108,479,457 -2,000 9.86 1,100,187,470 235,400,422 2.170 2010-09-06
2349 2010-09-07 108,481,457 -198,000 9.86 1,100,187,470 232,150,318 2.140 2010-09-03
2350 2010-09-06 108,679,457 104,000 9.88 1,100,187,470 215,185,325 1.980 2010-09-02
2351 2010-09-03 108,575,457 -36,000 9.87 1,100,187,470 212,807,896 1.960 2010-09-01
2352 2010-09-02 108,611,457 70,000 9.87 1,100,187,470 213,964,570 1.970 2010-08-31
2353 2010-09-01 108,541,457 110,000 9.87 1,100,187,470 214,912,085 1.980 2010-08-30
2354 2010-08-31 108,431,457 110,000 9.86 1,100,187,470 204,935,454 1.890 2010-08-27
2355 2010-08-30 108,321,457 -644,000 9.85 1,100,187,470 203,644,339 1.880 2010-08-26
2356 2010-08-27 108,965,457 -40,000 9.90 1,100,187,470 211,392,987 1.940 2010-08-25
2357 2010-08-26 109,005,457 -120,000 9.91 1,100,187,470 210,380,532 1.930 2010-08-24
2358 2010-08-25 109,125,457 24,000 9.92 1,100,187,470 213,885,896 1.960 2010-08-23
2359 2010-08-24 109,101,457 324,000 9.92 1,100,187,470 217,111,899 1.990 2010-08-20
2360 2010-08-23 108,777,457 526,000 9.89 1,100,187,470 218,642,689 2.010 2010-08-19
2361 2010-08-20 108,251,457 -1,060,000 9.84 1,100,187,470 217,585,429 2.010 2010-08-18
2362 2010-08-19 109,311,457 -64,000 9.94 1,100,187,470 215,343,570 1.970 2010-08-17
2363 2010-08-18 109,375,457 6,946,000 9.94 1,100,187,470 212,188,387 1.940 2010-08-16
2364 2010-08-17 102,429,457 2,000 9.31 1,100,187,470 197,688,852 1.930 2010-08-13
2365 2010-08-16 102,427,457 10,000 9.31 1,100,187,470 198,709,267 1.940 2010-08-12
2366 2010-08-11 102,417,457 48,000 9.31 1,100,187,470 199,714,041 1.950 2010-08-09
2367 2010-08-10 102,369,457 20,000 9.30 1,100,187,470 200,644,136 1.960 2010-08-06
2368 2010-08-06 102,349,457 -70,000 9.30 1,100,187,470 203,675,419 1.990 2010-08-04
2369 2010-08-04 102,419,457 10,000 9.31 1,100,187,470 205,863,109 2.010 2010-08-02
2370 2010-08-03 102,409,457 534,000 9.31 1,100,187,470 204,818,914 2.000 2010-07-30
2371 2010-08-02 101,875,457 2,000 9.26 1,100,187,470 194,582,123 1.910 2010-07-29
2372 2010-07-29 101,873,457 72,000 9.26 1,100,187,470 192,540,834 1.890 2010-07-27
2373 2010-07-28 101,801,457 -150,000 9.25 1,100,187,470 193,422,768 1.900 2010-07-26
2374 2010-07-26 101,951,457 -190,000 9.27 1,100,187,470 195,746,797 1.920 2010-07-22
2375 2010-07-23 102,141,457 1,044,000 9.28 1,100,187,470 194,068,768 1.900 2010-07-21
2376 2010-07-21 101,097,457 10,000 9.19 1,100,187,470 190,063,219 1.880 2010-07-19
2377 2010-07-20 101,087,457 538,000 9.19 1,100,187,470 191,055,294 1.890 2010-07-16
2378 2010-07-19 100,549,457 -140,000 9.14 1,100,187,470 188,027,485 1.870 2010-07-15
2379 2010-07-16 100,689,457 244,000 9.15 1,100,187,470 194,330,652 1.930 2010-07-14
2380 2010-07-15 100,445,457 132,000 9.13 1,100,187,470 194,864,187 1.940 2010-07-13
2381 2010-07-14 100,313,457 278,000 9.12 1,100,187,470 196,614,376 1.960 2010-07-12
2382 2010-07-13 100,035,457 240,000 9.09 1,100,187,470 192,068,077 1.920 2010-07-09
2383 2010-07-12 99,795,457 -1,550,000 9.07 1,100,187,470 186,617,505 1.870 2010-07-08
2384 2010-07-06 101,345,457 10,000 9.21 1,100,187,470 185,462,186 1.830 2010-07-02
2385 2010-07-05 101,335,457 -86,000 9.21 1,100,187,470 190,510,659 1.880 2010-06-30
2386 2010-07-02 101,421,457 104,000 9.22 1,100,187,470 189,658,125 1.870 2010-06-29
2387 2010-06-29 101,317,457 510,000 9.21 1,100,187,470 197,569,041 1.950 2010-06-25
2388 2010-06-28 100,807,457 -60,000 9.16 1,100,187,470 194,558,392 1.930 2010-06-24
2389 2010-06-25 100,867,457 -1,002,000 9.17 1,100,187,470 204,760,938 2.030 2010-06-23
2390 2010-06-24 101,869,457 -1,205,067 9.26 1,100,187,470 204,757,609 2.010 2010-06-22
2391 2010-06-23 103,074,524 -1,150,000 9.37 1,100,187,470 207,179,793 2.010 2010-06-21
2392 2010-06-22 104,224,524 -600,000 9.47 1,100,187,470 202,195,577 1.940 2010-06-18
2393 2010-06-21 104,824,524 -12,000 9.53 1,100,187,470 199,166,596 1.900 2010-06-17
2394 2010-06-15 104,836,524 -352,000 9.53 1,100,187,470 197,092,665 1.880 2010-06-11
2395 2010-06-10 105,188,524 6,000 9.56 1,100,187,470 197,754,425 1.880 2010-06-08
2396 2010-06-09 105,182,524 8,000 9.56 1,100,187,470 194,587,669 1.850 2010-06-07
2397 2010-06-07 105,174,524 298,000 9.56 1,100,187,470 198,779,850 1.890 2010-06-03
2398 2010-06-03 104,876,524 488,000 9.53 1,100,187,470 194,021,569 1.850 2010-06-01
2399 2010-06-02 104,388,524 50,000 9.49 1,100,187,470 193,118,769 1.850 2010-05-31
2400 2010-06-01 104,338,524 -150,000 9.48 1,100,187,470 194,069,655 1.860 2010-05-28
2401 2010-05-31 104,488,524 237,000 9.50 1,100,187,470 188,079,343 1.800 2010-05-27
2402 2010-05-28 104,251,524 54,000 9.48 1,100,187,470 177,227,591 1.700 2010-05-26
2403 2010-05-27 104,197,524 130,000 9.47 1,100,187,470 179,219,741 1.720 2010-05-25
2404 2010-05-26 104,067,524 -24,000 9.46 1,100,187,470 189,402,894 1.820 2010-05-24
2405 2010-05-25 104,091,524 68,000 9.46 1,100,187,470 183,201,082 1.760 2010-05-20
2406 2010-05-24 104,023,524 150,000 9.46 1,100,187,470 188,282,578 1.810 2010-05-19
2407 2010-05-20 103,873,524 257,000 9.44 1,100,187,470 194,243,490 1.870 2010-05-18
2408 2010-05-19 103,616,524 308,000 9.42 1,100,187,470 193,762,900 1.870 2010-05-17
2409 2010-05-18 103,308,524 -20,000 9.39 1,100,187,470 205,583,963 1.990 2010-05-14
2410 2010-05-17 103,328,524 -20,000 9.39 1,100,187,470 210,790,189 2.040 2010-05-13
2411 2010-05-14 103,348,524 -500,000 9.39 1,100,187,470 211,864,474 2.050 2010-05-12
2412 2010-05-13 103,848,524 -10,000 9.44 1,100,187,470 213,927,959 2.060 2010-05-11
2413 2010-05-12 103,858,524 -376,000 9.44 1,100,187,470 213,948,559 2.060 2010-05-10
2414 2010-05-11 104,234,524 -766,000 9.47 1,100,187,470 210,553,738 2.020 2010-05-07
2415 2010-05-10 105,000,524 -124,000 9.54 1,100,187,470 212,101,058 2.020 2010-05-06
2416 2010-05-07 105,124,524 -24,000 9.56 1,100,187,470 219,710,255 2.090 2010-05-05
2417 2010-05-06 105,148,524 4,000 9.56 1,100,187,470 223,966,356 2.130 2010-05-04
2418 2010-05-05 105,144,524 -22,000 9.56 1,100,187,470 222,906,391 2.120 2010-05-03
2419 2010-05-04 105,166,524 -572,000 9.56 1,100,187,470 218,746,370 2.080 2010-04-30
2420 2010-05-03 105,738,524 -414,000 9.61 1,100,187,470 223,108,286 2.110 2010-04-29
2421 2010-04-30 106,152,524 2,500,000 9.65 1,100,187,470 232,474,028 2.190 2010-04-28
2422 2010-04-29 103,652,524 -846,000 9.42 1,100,187,470 224,925,977 2.170 2010-04-27
2423 2010-04-28 104,498,524 -96,000 9.50 1,100,187,470 236,166,664 2.260 2010-04-26
2424 2010-04-27 104,594,524 520,311 9.51 1,100,187,470 244,751,186 2.340 2010-04-23
2425 2010-04-26 104,074,213 -50,000 9.46 1,100,187,470 238,329,948 2.290 2010-04-22
2426 2010-04-23 104,124,213 -110,000 9.46 1,100,187,470 242,609,416 2.330 2010-04-21
2427 2010-04-22 104,234,213 -274,000 9.47 1,100,187,470 230,357,611 2.210 2010-04-20
2428 2010-04-21 104,508,213 456,000 9.50 1,100,187,470 224,692,658 2.150 2010-04-19
2429 2010-04-20 104,052,213 937,572 9.46 1,100,187,470 219,550,169 2.110 2010-04-16
2430 2010-04-19 103,114,641 1,280,000 9.37 1,100,187,470 218,603,039 2.120 2010-04-15
2431 2010-04-16 101,834,641 26,000 9.26 1,100,187,470 210,797,707 2.070 2010-04-14
2432 2010-04-15 101,808,641 -118,000 9.25 1,100,187,470 217,870,492 2.140 2010-04-13
2433 2010-04-14 101,926,641 -1,072,000 9.26 1,100,187,470 205,891,815 2.020 2010-04-12
2434 2010-04-13 102,998,641 814,000 9.36 1,100,187,470 215,267,160 2.090 2010-04-09
2435 2010-04-12 102,184,641 1,996,000 9.29 1,100,187,470 217,653,285 2.130 2010-04-08
2436 2010-04-09 100,188,641 250,000 9.11 1,100,187,470 209,394,260 2.090 2010-04-07
2437 2010-04-08 99,938,641 -6,000 9.08 1,100,187,470 199,877,282 2.000 2010-04-01
2438 2010-04-07 99,944,641 -30,000 9.08 1,100,187,470 194,892,050 1.950 2010-03-31
2439 2010-04-01 99,974,641 494,000 9.09 1,100,187,470 197,949,789 1.980 2010-03-30
2440 2010-03-31 99,480,641 1,003,100 9.04 1,100,187,470 198,961,282 2.000 2010-03-29
2441 2010-03-30 98,477,541 -411,600 8.95 1,100,187,470 194,000,756 1.970 2010-03-26
2442 2010-03-29 98,889,141 -44,000 8.99 1,100,187,470 190,856,042 1.930 2010-03-25
2443 2010-03-26 98,933,141 1,138,000 8.99 1,100,187,470 192,919,625 1.950 2010-03-24
2444 2010-03-25 97,795,141 -116,600 8.89 1,100,187,470 190,700,525 1.950 2010-03-23
2445 2010-03-24 97,911,741 44,000 8.90 1,100,187,470 194,844,365 1.990 2010-03-22
2446 2010-03-23 97,867,741 -726,000 8.90 1,100,187,470 184,970,030 1.890 2010-03-19
2447 2010-03-22 98,593,741 -876,700 8.96 1,100,187,470 186,342,170 1.890 2010-03-18
2448 2010-03-19 99,470,441 -816,000 9.04 1,100,187,470 187,004,429 1.880 2010-03-17
2449 2010-03-18 100,286,441 -296,000 9.12 1,100,187,470 185,529,916 1.850 2010-03-16
2450 2010-03-17 100,582,441 -454,000 9.14 1,100,187,470 188,089,165 1.870 2010-03-15
2451 2010-03-16 101,036,441 -594,000 9.18 1,100,187,470 191,969,238 1.900 2010-03-12
2452 2010-03-15 101,630,441 -562,000 9.24 1,100,187,470 192,081,533 1.890 2010-03-11
2453 2010-03-12 102,192,441 528,000 9.29 1,100,187,470 193,143,713 1.890 2010-03-10
2454 2010-03-11 101,664,441 186,000 9.24 1,100,187,470 191,129,149 1.880 2010-03-09
2455 2010-03-10 101,478,441 99,400 9.22 1,100,187,470 195,853,391 1.930 2010-03-08
2456 2010-03-09 101,379,041 -1,196,000 9.21 1,100,187,470 192,620,178 1.900 2010-03-05
2457 2010-03-08 102,575,041 660,000 9.32 1,100,187,470 192,841,077 1.880 2010-03-04
2458 2010-03-05 101,915,041 -2,000 9.26 1,100,187,470 193,638,578 1.900 2010-03-03
2459 2010-03-04 101,917,041 218,000 9.26 1,100,187,470 183,450,674 1.800 2010-03-02
2460 2010-03-02 101,699,041 55,823 9.24 1,100,187,470 178,990,312 1.760 2010-02-26
2461 2010-03-01 101,643,218 -700,000 9.24 1,100,187,470 180,924,928 1.780 2010-02-25
2462 2010-02-26 102,343,218 -1,378,000 9.30 1,100,187,470 179,100,632 1.750 2010-02-24
2463 2010-02-25 103,721,218 -954,000 9.43 1,100,187,470 180,474,919 1.740 2010-02-23
2464 2010-02-24 104,675,218 -974,000 9.51 1,100,187,470 184,228,384 1.760 2010-02-22
2465 2010-02-23 105,649,218 -1,422,000 9.60 1,100,187,470 183,829,639 1.740 2010-02-19
2466 2010-02-22 107,071,218 -772,000 9.73 1,100,187,470 195,940,329 1.830 2010-02-18
2467 2010-02-19 107,843,218 -776,000 9.80 1,100,187,470 194,117,792 1.800 2010-02-17
2468 2010-02-18 108,619,218 -1,024,000 9.87 1,100,187,470 191,169,824 1.760 2010-02-12
2469 2010-02-17 109,643,218 -856,000 9.97 1,100,187,470 197,357,792 1.800 2010-02-11
2470 2010-02-12 110,499,218 -744,000 10.04 1,100,187,470 196,688,608 1.780 2010-02-10
2471 2010-02-11 111,243,218 -602,000 10.11 1,100,187,470 195,788,064 1.760 2010-02-09
2472 2010-02-10 111,845,218 -623,653 10.17 1,100,187,470 194,610,679 1.740 2010-02-08
2473 2010-02-09 112,468,871 -776,000 10.22 1,100,187,470 197,945,213 1.760 2010-02-05
2474 2010-02-08 113,244,871 -1,352,000 10.29 1,100,187,470 208,370,563 1.840 2010-02-04
2475 2010-02-05 114,596,871 976,000 10.42 1,100,187,470 215,442,117 1.880 2010-02-03
2476 2010-02-04 113,620,871 654,000 10.33 1,100,187,470 209,062,403 1.840 2010-02-02
2477 2010-02-03 112,966,871 -700,000 10.27 1,100,187,470 202,210,699 1.790 2010-02-01
2478 2010-02-02 113,666,871 -2,010,000 10.33 1,100,187,470 203,463,699 1.790 2010-01-29
2479 2010-02-01 115,676,871 -10,500 10.51 1,100,187,470 215,158,980 1.860 2010-01-28
2480 2010-01-29 115,687,371 -290,000 10.52 1,100,187,470 205,923,520 1.780 2010-01-27
2481 2010-01-28 115,977,371 382,000 10.54 1,100,187,470 214,558,136 1.850 2010-01-26
2482 2010-01-27 115,595,371 -1,484,400 10.51 1,100,187,470 231,190,742 2.000 2010-01-25
2483 2010-01-26 117,079,771 -1,058,000 10.64 1,100,187,470 234,159,542 2.000 2010-01-22
2484 2010-01-25 118,137,771 -80,000 10.74 1,100,187,470 237,456,920 2.010 2010-01-21
2485 2010-01-21 118,217,771 119,130 10.75 1,100,187,470 248,257,319 2.100 2010-01-19
2486 2010-01-20 118,098,641 54,000 10.73 1,100,187,470 253,912,078 2.150 2010-01-18
2487 2010-01-19 118,044,641 981,614 10.73 1,100,187,470 251,435,085 2.130 2010-01-15
2488 2010-01-18 117,063,027 -1,752,000 10.64 1,100,187,470 256,368,029 2.190 2010-01-14
2489 2010-01-15 118,815,027 -36,000 10.80 1,100,187,470 259,016,759 2.180 2010-01-13
2490 2010-01-14 118,851,027 -200,000 10.80 1,100,187,470 255,529,708 2.150 2010-01-12
2491 2010-01-13 119,051,027 -290,000 10.82 1,100,187,470 250,007,157 2.100 2010-01-11
2492 2010-01-12 119,341,027 -22,000 10.85 1,100,187,470 251,809,567 2.110 2010-01-08
2493 2010-01-11 119,363,027 820,000 10.85 1,100,187,470 237,532,424 1.990 2010-01-07
2494 2010-01-08 118,543,027 10,000 10.77 1,100,187,470 235,900,624 1.990 2010-01-06
2495 2010-01-07 118,533,027 5,128,800 10.77 1,100,187,470 240,622,045 2.030 2010-01-05
2496 2010-01-06 113,404,227 4,820,000 10.31 1,100,187,470 224,540,369 1.980 2010-01-04
2497 2010-01-05 108,584,227 752,000 9.87 1,100,187,470 200,880,820 1.850 2009-12-30
2498 2009-12-30 107,832,227 967,500 9.80 1,100,187,470 197,332,975 1.830 2009-12-28
2499 2009-12-29 106,864,727 -426,000 9.71 1,100,187,470 197,699,745 1.850 2009-12-23
2500 2009-12-28 107,290,727 -448,000 9.75 1,100,187,470 186,685,865 1.740 2009-12-22
2501 2009-12-23 107,738,727 500,400 9.79 1,100,187,470 187,465,385 1.740 2009-12-21
2502 2009-12-22 107,238,327 -28,000 9.75 1,100,187,470 190,884,222 1.780 2009-12-18
2503 2009-12-21 107,266,327 238,000 9.75 1,100,187,470 198,442,705 1.850 2009-12-17
2504 2009-12-18 107,028,327 -488,000 9.73 1,100,187,470 204,424,105 1.910 2009-12-16
2505 2009-12-17 107,516,327 -1,250,000 9.77 1,100,187,470 211,807,164 1.970 2009-12-15
2506 2009-12-16 108,766,327 44,000 9.89 1,100,187,470 201,217,705 1.850 2009-12-14
2507 2009-12-15 108,722,327 390,000 9.88 1,100,187,470 205,485,198 1.890 2009-12-11
2508 2009-12-14 108,332,327 590,000 9.85 1,100,187,470 207,998,068 1.920 2009-12-10
2509 2009-12-11 107,742,327 712,000 9.79 1,100,187,470 205,787,845 1.910 2009-12-09
2510 2009-12-10 107,030,327 1,582,000 9.73 1,100,187,470 203,357,621 1.900 2009-12-08
2511 2009-12-09 105,448,327 536,000 9.58 1,100,187,470 196,133,888 1.860 2009-12-07
2512 2009-12-08 104,912,327 1,538,000 9.54 1,100,187,470 183,596,572 1.750 2009-12-04
2513 2009-12-07 103,374,327 2,484,000 9.40 1,100,187,470 181,938,816 1.760 2009-12-03
2514 2009-12-04 100,890,327 2,332,000 9.17 1,100,187,470 177,566,976 1.760 2009-12-02
2515 2009-12-03 98,558,327 1,548,000 8.96 1,100,187,470 174,448,239 1.770 2009-12-01
2516 2009-12-02 97,010,327 1,454,000 8.82 1,100,187,470 164,917,556 1.700 2009-11-30
2517 2009-12-01 95,556,327 1,814,000 8.69 1,100,187,470 153,845,686 1.610 2009-11-27
2518 2009-11-30 93,742,327 116,000 8.52 1,100,187,470 162,174,226 1.730 2009-11-26
2519 2009-11-27 93,626,327 2,170,000 8.51 1,100,187,470 163,846,072 1.750 2009-11-25
2520 2009-11-26 91,456,327 358,000 8.31 1,100,187,470 155,475,756 1.700 2009-11-24
2521 2009-11-23 91,098,327 -370,000 8.28 1,100,187,470 145,757,323 1.600 2009-11-19
2522 2009-11-20 91,468,327 -100,000 8.31 1,100,187,470 144,519,957 1.580 2009-11-18
2523 2009-11-18 91,568,327 -728,000 8.32 1,100,187,470 149,256,373 1.630 2009-11-16
2524 2009-11-16 92,296,327 20,000 8.39 1,100,187,470 145,828,197 1.580 2009-11-12
2525 2009-11-13 92,276,327 680,000 8.39 1,100,187,470 143,951,070 1.560 2009-11-11
2526 2009-11-12 91,596,327 56,000 8.33 1,100,187,470 139,226,417 1.520 2009-11-10
2527 2009-11-11 91,540,327 -54,000 8.32 1,100,187,470 139,141,297 1.520 2009-11-09
2528 2009-11-10 91,594,327 634,000 8.33 1,100,187,470 136,475,547 1.490 2009-11-06
2529 2009-11-06 90,960,327 -1,244,000 8.27 1,100,187,470 132,802,077 1.460 2009-11-04
2530 2009-11-05 92,204,327 1,180,000 8.38 1,100,187,470 129,086,058 1.400 2009-11-03
2531 2009-10-30 91,024,327 400,000 8.27 1,100,187,470 126,523,815 1.390 2009-10-28
2532 2009-10-28 90,624,327 -978,000 8.24 1,100,187,470 131,405,274 1.450 2009-10-23
2533 2009-10-27 91,602,327 -4,526,600 8.33 1,100,187,470 130,991,328 1.430 2009-10-22
2534 2009-10-23 96,128,927 -1,416,000 8.74 1,100,187,470 133,619,209 1.390 2009-10-21
2535 2009-10-22 97,544,927 -1,828,000 8.87 1,100,187,470 135,587,449 1.390 2009-10-20
2536 2009-10-21 99,372,927 476,000 9.03 1,100,187,470 134,153,451 1.350 2009-10-19
2537 2009-10-20 98,896,927 495,800 8.99 1,100,187,470 133,510,851 1.350 2009-10-16
2538 2009-10-19 98,401,127 750,000 8.94 1,100,187,470 134,809,544 1.370 2009-10-15
2539 2009-10-16 97,651,127 1,090,000 8.88 1,100,187,470 134,758,555 1.380 2009-10-14
2540 2009-10-13 96,561,127 2,410,000 8.78 1,100,187,470 130,357,521 1.350 2009-10-09
2541 2009-10-12 94,151,127 468,000 8.56 1,100,187,470 125,220,999 1.330 2009-10-08
2542 2009-10-09 93,683,127 140,000 8.52 1,100,187,470 124,598,559 1.330 2009-10-07
2543 2009-10-08 93,543,127 -50,000 8.50 1,100,187,470 123,476,928 1.320 2009-10-06
2544 2009-10-06 93,593,127 12,000 8.51 1,100,187,470 126,350,721 1.350 2009-10-02
2545 2009-10-05 93,581,127 -800,000 8.51 1,100,187,470 125,398,710 1.340 2009-09-30
2546 2009-10-02 94,381,127 -550,000 8.58 1,100,187,470 127,414,521 1.350 2009-09-29
2547 2009-09-30 94,931,127 -676,000 8.63 1,100,187,470 128,157,021 1.350 2009-09-28
2548 2009-09-29 95,607,127 136,000 8.69 1,100,187,470 131,937,835 1.380 2009-09-25
2549 2009-09-28 95,471,127 284,000 8.68 1,100,187,470 132,704,867 1.390 2009-09-24
2550 2009-09-25 95,187,127 238,000 8.65 1,100,187,470 134,213,849 1.410 2009-09-23
2551 2009-09-24 94,949,127 192,000 8.63 1,100,187,470 134,827,760 1.420 2009-09-22
2552 2009-09-22 94,757,127 974,000 8.61 1,100,187,470 135,502,692 1.430 2009-09-18
2553 2009-09-21 93,783,127 832,000 8.52 1,100,187,470 130,358,547 1.390 2009-09-17
2554 2009-09-18 92,951,127 1,604,000 8.45 1,100,187,470 130,131,578 1.400 2009-09-16
2555 2009-09-17 91,347,127 4,330,000 8.30 1,100,187,470 127,885,978 1.400 2009-09-15
2556 2009-09-16 87,017,127 1,492,000 7.91 1,100,187,470 120,083,635 1.380 2009-09-14
2557 2009-09-15 85,525,127 102,000 7.77 1,100,187,470 135,129,701 1.580 2009-09-11
2558 2009-09-14 85,423,127 1,560,000 7.76 1,100,187,470 140,948,160 1.650 2009-09-10
2559 2009-09-11 83,863,127 3,440,000 7.62 1,100,187,470 131,665,109 1.570 2009-09-09
2560 2009-09-09 80,423,127 430,000 7.31 1,100,187,470 118,221,997 1.470 2009-09-07
2561 2009-09-08 79,993,127 1,600,000 7.27 1,100,187,470 114,390,172 1.430 2009-09-04
2562 2009-09-07 78,393,127 90,000 7.13 1,100,187,470 109,750,378 1.400 2009-09-03
2563 2009-09-03 78,303,127 1,900,000 7.12 1,100,187,470 107,275,284 1.370 2009-09-01
2564 2009-09-02 76,403,127 -150,000 6.94 1,100,187,470 107,728,409 1.410 2009-08-31
2565 2009-09-01 76,553,127 156,000 6.96 1,100,187,470 113,298,628 1.480 2009-08-28
2566 2009-08-27 76,397,127 -34,700 6.94 1,100,187,470 115,359,662 1.510 2009-08-25
2567 2009-08-26 76,431,827 -30,000 6.95 1,100,187,470 111,590,467 1.460 2009-08-24
2568 2009-08-25 76,461,827 -1,178,000 6.95 1,100,187,470 111,634,267 1.460 2009-08-21
2569 2009-08-24 77,639,827 -1,400,000 7.06 1,100,187,470 109,472,156 1.410 2009-08-20
2570 2009-08-21 79,039,827 -1,000,000 7.18 1,100,187,470 109,074,961 1.380 2009-08-19
2571 2009-08-20 80,039,827 -458,000 7.28 1,100,187,470 109,654,563 1.370 2009-08-18
2572 2009-08-19 80,497,827 -750,000 7.32 1,100,187,470 109,477,045 1.360 2009-08-17
2573 2009-08-17 81,247,827 42,000 7.38 1,100,187,470 123,496,697 1.520 2009-08-13
2574 2009-08-14 81,205,827 -178,000 7.38 1,100,187,470 124,244,915 1.530 2009-08-12
2575 2009-08-13 81,383,827 -983,300 7.40 1,100,187,470 115,565,034 1.420 2009-08-11
2576 2009-08-12 82,367,127 32,300 7.49 1,100,187,470 117,784,992 1.430 2009-08-10
2577 2009-08-11 82,334,827 -3,819,200 7.48 1,100,187,470 114,445,410 1.390 2009-08-07
2578 2009-08-10 86,154,027 -1,492,000 7.83 1,100,187,470 124,923,339 1.450 2009-08-06
2579 2009-08-07 87,646,027 -380,000 7.97 1,100,187,470 130,592,580 1.490 2009-08-05
2580 2009-08-06 88,026,027 40,000 8.00 1,100,187,470 134,679,821 1.530 2009-08-04
2581 2009-08-05 87,986,027 -100,000 8.00 1,100,187,470 136,378,342 1.550 2009-08-03
2582 2009-08-04 88,086,027 510,000 8.01 1,100,187,470 135,652,482 1.540 2009-07-31
2583 2009-08-03 87,576,027 -500,000 7.96 1,100,187,470 130,488,280 1.490 2009-07-30
2584 2009-07-31 88,076,027 2,030,000 8.01 1,100,187,470 135,637,082 1.540 2009-07-29
2585 2009-07-30 86,046,027 1,004,000 7.82 1,100,187,470 136,813,183 1.590 2009-07-28
2586 2009-07-29 85,042,027 1,015,600 7.73 1,100,187,470 125,011,780 1.470 2009-07-27
2587 2009-07-24 84,026,427 110,000 7.64 1,100,187,470 118,477,262 1.410 2009-07-22
2588 2009-07-23 83,916,427 1,738,000 7.63 1,100,187,470 125,035,476 1.490 2009-07-21
2589 2009-07-22 82,178,427 -126,000 7.47 1,100,187,470 115,049,798 1.400 2009-07-20
2590 2009-07-21 82,304,427 -198,000 7.48 1,100,187,470 108,641,844 1.320 2009-07-17
2591 2009-07-20 82,502,427 530,000 7.50 1,100,187,470 106,428,131 1.290 2009-07-16
2592 2009-07-17 81,972,427 1,082,000 7.45 1,100,187,470 106,564,155 1.300 2009-07-15
2593 2009-07-16 80,890,427 944,000 7.35 1,100,187,470 103,539,747 1.280 2009-07-14
2594 2009-07-15 79,946,427 1,040,000 7.27 1,100,187,470 99,933,034 1.250 2009-07-13
2595 2009-07-14 78,906,427 1,274,000 7.17 1,100,187,470 101,789,291 1.290 2009-07-10
2596 2009-07-13 77,632,427 246,000 7.06 1,100,187,470 104,803,776 1.350 2009-07-09
2597 2009-07-10 77,386,427 290,000 7.03 1,100,187,470 96,733,034 1.250 2009-07-08
2598 2009-07-09 77,096,427 546,000 7.01 1,100,187,470 96,370,534 1.250 2009-07-07
2599 2009-07-07 76,550,427 750,400 6.96 1,100,187,470 96,453,538 1.260 2009-07-03
2600 2009-07-06 75,800,027 1,573,000 6.89 1,100,187,470 97,024,035 1.280 2009-07-02
2601 2009-07-03 74,227,027 1,008,000 6.75 1,100,187,470 92,783,784 1.250 2009-06-30
2602 2009-07-02 73,219,027 564,293 6.66 1,100,187,470 95,916,925 1.310 2009-06-29
2603 2009-06-30 72,654,734 1,040,000 6.60 1,100,187,470 96,630,796 1.330 2009-06-26
2604 2009-06-29 71,614,734 -422,293 6.51 1,100,187,470 93,815,302 1.310 2009-06-25
2605 2009-06-26 72,037,027 884,000 6.55 1,100,187,470 93,648,135 1.300 2009-06-24
2606 2009-06-25 71,153,027 3,186,000 6.47 1,100,187,470 91,787,405 1.290 2009-06-23
2607 2009-06-24 67,967,027 3,262,000 6.18 1,100,187,470 91,755,486 1.350 2009-06-22
2608 2009-06-23 64,705,027 1,070,000 5.88 1,100,187,470 87,351,786 1.350 2009-06-19
2609 2009-06-22 63,635,027 -878,000 5.78 1,100,187,470 89,089,038 1.400 2009-06-18
2610 2009-06-19 64,513,027 -7,996,000 5.86 1,100,187,470 90,318,238 1.400 2009-06-17
2611 2009-06-18 72,509,027 -290,000 6.59 1,100,187,470 95,711,916 1.320 2009-06-16
2612 2009-06-17 72,799,027 664,000 6.62 1,100,187,470 100,462,657 1.380 2009-06-15
2613 2009-06-16 72,135,027 3,712,000 6.56 1,100,187,470 101,710,388 1.410 2009-06-12
2614 2009-06-15 68,423,027 924,000 6.22 1,100,187,470 84,844,553 1.240 2009-06-11
2615 2009-06-12 67,499,027 -2,314,000 6.14 1,100,187,470 83,023,803 1.230 2009-06-10
2616 2009-06-11 69,813,027 -2,890,000 6.35 1,100,187,470 85,171,893 1.220 2009-06-09
2617 2009-06-10 72,703,027 996,000 6.61 1,100,187,470 95,240,965 1.310 2009-06-08
2618 2009-06-09 71,707,027 -110,000 6.52 1,100,187,470 94,653,276 1.320 2009-06-05
2619 2009-06-08 71,817,027 -80,000 6.53 1,100,187,470 93,362,135 1.300 2009-06-04
2620 2009-06-05 71,897,027 -318,000 6.53 1,100,187,470 98,498,927 1.370 2009-06-03
2621 2009-06-04 72,215,027 -1,978,000 6.56 1,100,187,470 98,212,437 1.360 2009-06-02
2622 2009-06-03 74,193,027 14,200,000 6.74 1,100,187,470 100,902,517 1.360 2009-06-01
2623 2009-06-02 59,993,027 40,000 5.45 1,100,187,470 82,190,447 1.370 2009-05-29
2624 2009-06-01 59,953,027 -341,100 5.45 1,100,187,470 81,536,117 1.360 2009-05-27
2625 2009-05-29 60,294,127 -88,000 5.48 1,100,187,470 79,588,248 1.320 2009-05-26
2626 2009-05-27 60,382,127 -104,000 5.49 1,100,187,470 82,119,693 1.360 2009-05-25
2627 2009-05-26 60,486,127 1,000,000 5.50 1,100,187,470 78,027,104 1.290 2009-05-22
2628 2009-05-25 59,486,127 -1,227,000 5.41 1,100,187,470 80,306,271 1.350 2009-05-21
2629 2009-05-22 60,713,127 62,000 5.52 1,100,187,470 91,069,691 1.500 2009-05-20
2630 2009-05-21 60,651,127 4,382,000 5.51 1,100,187,470 78,239,954 1.290 2009-05-19
2631 2009-05-20 56,269,127 5,065,138 5.11 1,100,187,470 68,085,644 1.210 2009-05-18
2632 2009-05-19 51,203,989 5,127,989 4.65 1,100,187,470 57,860,508 1.130 2009-05-15
2633 2009-05-18 46,076,000 -10,000 4.19 1,100,187,470 49,301,320 1.070 2009-05-14
2634 2009-05-15 46,086,000 1,190,000 4.19 1,100,187,470 48,851,160 1.060 2009-05-13
2635 2009-05-14 44,896,000 10,000 4.08 1,100,187,470 47,140,800 1.050 2009-05-12
2636 2009-05-12 44,886,000 42,000 4.08 1,100,187,470 47,579,160 1.060 2009-05-08
2637 2009-05-08 44,844,000 -6,672,000 4.08 1,100,187,470 49,328,400 1.100 2009-05-06
2638 2009-05-07 51,516,000 -2,000,000 4.68 1,100,187,470 52,546,320 1.020 2009-05-05
2639 2009-05-06 53,516,000 2,108,000 4.86 1,100,187,470 55,121,480 1.030 2009-05-04
2640 2009-05-04 51,408,000 -1,300,000 4.67 1,100,187,470 48,323,520 0.940 2009-04-29
2641 2009-04-30 52,708,000 1,767,692 4.79 1,100,187,470 46,383,040 0.880 2009-04-28
2642 2009-04-28 50,940,308 164,000 4.63 1,100,187,470 53,487,323 1.050 2009-04-24
2643 2009-04-27 50,776,308 -20,000 4.62 1,100,187,470 50,268,545 0.990 2009-04-23
2644 2009-04-24 50,796,308 1,462,308 4.62 1,100,187,470 50,288,345 0.990 2009-04-22
2645 2009-04-23 49,334,000 40,000 4.48 1,100,187,470 41,440,560 0.840 2009-04-21
2646 2009-04-22 49,294,000 -38,000 4.48 1,100,187,470 41,406,960 0.840 2009-04-20
2647 2009-04-20 49,332,000 -408,000 4.48 1,100,187,470 45,878,760 0.930 2009-04-16
2648 2009-04-17 49,740,000 30,000 4.52 1,100,187,470 46,755,600 0.940 2009-04-15
2649 2009-04-16 49,710,000 -62,000 4.52 1,100,187,470 46,230,300 0.930 2009-04-14
2650 2009-04-15 49,772,000 30,000 4.52 1,100,187,470 39,817,600 0.800 2009-04-09
2651 2009-04-09 49,742,000 12,000 4.52 1,100,187,470 39,793,600 0.800 2009-04-07
2652 2009-04-08 49,730,000 36,000 4.52 1,100,187,470 39,286,700 0.790 2009-04-06
2653 2009-03-30 49,694,000 -22,000 4.52 1,100,187,470 31,804,160 0.640 2009-03-26
2654 2009-03-27 49,716,000 1,166,000 4.52 1,100,187,470 30,823,920 0.620 2009-03-25
2655 2009-03-23 48,550,000 -4,000 4.41 1,100,187,470 30,101,000 0.620 2009-03-19
2656 2009-03-19 48,554,000 -4,000 4.41 1,100,187,470 28,646,860 0.590 2009-03-17
2657 2009-03-17 48,558,000 -26,000 4.41 1,100,187,470 28,649,220 0.590 2009-03-13
2658 2009-03-10 48,584,000 2,000 4.42 1,100,187,470 27,692,880 0.570 2009-03-06
2659 2009-03-05 48,582,000 762,000 4.42 1,100,187,470 27,691,740 0.570 2009-03-03
2660 2009-03-04 47,820,000 2,230,000 4.35 1,100,187,470 26,779,200 0.560 2009-03-02
2661 2009-02-05 45,590,000 -20,000 4.14 1,100,187,470 28,721,700 0.630 2009-02-03
2662 2009-02-02 45,610,000 1,332,000 4.15 1,100,187,470 26,909,900 0.590 2009-01-29
2663 2009-01-19 44,278,000 8,000 4.02 1,100,187,470 26,566,800 0.600 2009-01-15
2664 2009-01-14 44,270,000 -30,000 4.02 1,100,187,470 27,447,400 0.620 2009-01-12
2665 2009-01-12 44,300,000 -60,000 4.03 1,100,187,470 27,909,000 0.630 2009-01-08
2666 2009-01-09 44,360,000 -2,000 4.03 1,100,187,470 28,834,000 0.650 2009-01-07
2667 2009-01-08 44,362,000 4,136,000 4.03 1,100,187,470 30,166,160 0.680 2009-01-06
2668 2009-01-05 40,226,000 20,000 3.66 1,100,187,470 22,526,560 0.560 2008-12-30
2669 2009-01-02 40,206,000 10,000 3.65 1,100,187,470 23,319,480 0.580 2008-12-29
2670 2008-12-30 40,196,000 -4,000 3.65 1,100,187,470 21,705,840 0.540 2008-12-23
2671 2008-12-23 40,200,000 4,000 3.65 1,100,187,470 24,522,000 0.610 2008-12-19
2672 2008-12-22 40,196,000 -224,000 3.65 1,100,187,470 24,117,600 0.600 2008-12-18
2673 2008-12-19 40,420,000 -10,000 3.67 1,100,187,470 22,635,200 0.560 2008-12-17
2674 2008-12-18 40,430,000 10,000 3.67 1,100,187,470 21,023,600 0.520 2008-12-16
2675 2008-12-17 40,420,000 6,000 3.67 1,100,187,470 21,422,600 0.530 2008-12-15
2676 2008-12-15 40,414,000 -84,000 3.67 1,100,187,470 23,844,260 0.590 2008-12-11
2677 2008-12-12 40,498,000 52,000 3.68 1,100,187,470 21,868,920 0.540 2008-12-10
2678 2008-12-11 40,446,000 -600,000 3.68 1,100,187,470 19,616,310 0.485 2008-12-09
2679 2008-12-03 41,046,000 -172,000 3.73 1,100,187,470 19,496,850 0.475 2008-12-01
2680 2008-11-17 41,218,000 -330,000 3.75 1,100,187,470 19,166,370 0.465 2008-11-13
2681 2008-11-14 41,548,000 12,000 3.78 1,100,187,470 20,358,520 0.490 2008-11-12
2682 2008-11-13 41,536,000 30,000 3.78 1,100,187,470 19,521,920 0.470 2008-11-11
2683 2008-11-10 41,506,000 10,000 3.77 1,100,187,470 16,187,340 0.390 2008-11-06
2684 2008-11-07 41,496,000 20,000 3.77 1,100,187,470 17,428,320 0.420 2008-11-05
2685 2008-11-06 41,476,000 380,000 3.77 1,100,187,470 17,834,680 0.430 2008-11-04
2686 2008-11-03 41,096,000 900,000 3.74 1,100,187,470 14,383,600 0.350 2008-10-30
2687 2008-10-31 40,196,000 192,000 3.65 1,100,187,470 12,862,720 0.320 2008-10-29
2688 2008-10-30 40,004,000 -8,600,000 3.64 1,100,187,470 12,201,220 0.305 2008-10-28
2689 2008-10-16 48,604,000 4,000 4.42 1,100,187,470 27,704,280 0.570 2008-10-14
2690 2008-10-15 48,600,000 -100,000 4.42 1,100,187,470 27,216,000 0.560 2008-10-13
2691 2008-10-13 48,700,000 980,000 4.43 1,100,187,470 29,707,000 0.610 2008-10-09
2692 2008-10-10 47,720,000 1,494,000 4.34 1,100,187,470 27,677,600 0.580 2008-10-08
2693 2008-10-09 46,226,000 2,000,000 4.20 1,100,187,470 29,122,380 0.630 2008-10-06
2694 2008-10-08 44,226,000 1,000,000 4.02 1,100,187,470 28,746,900 0.650 2008-10-03
2695 2008-10-06 43,226,000 1,400,000 3.93 1,100,187,470 26,800,120 0.620 2008-10-02
2696 2008-10-03 41,826,000 752,000 3.80 1,100,187,470 24,677,340 0.590 2008-09-30
2697 2008-10-02 41,074,000 60,000 3.73 1,100,187,470 24,644,400 0.600 2008-09-29
2698 2008-09-29 41,014,000 22,000 3.73 1,100,187,470 24,608,400 0.600 2008-09-25
2699 2008-09-23 40,992,000 146,000 3.73 1,100,187,470 26,234,880 0.640 2008-09-19
2700 2008-09-22 40,846,000 -632,000 3.71 1,100,187,470 24,507,600 0.600 2008-09-18
2701 2008-09-19 41,478,000 1,190,000 3.77 1,100,187,470 26,131,140 0.630 2008-09-17
2702 2008-09-18 40,288,000 2,728,000 3.66 1,100,187,470 25,381,440 0.630 2008-09-16
2703 2008-09-17 37,560,000 -5,570,000 3.41 1,100,187,470 23,662,800 0.630 2008-09-12
2704 2008-09-16 43,130,000 1,842,000 3.92 1,100,187,470 25,878,000 0.600 2008-09-11
2705 2008-09-12 41,288,000 910,000 3.75 1,100,187,470 26,424,320 0.640 2008-09-10
2706 2008-09-11 40,378,000 68,000 3.67 1,100,187,470 26,649,480 0.660 2008-09-09
2707 2008-09-10 40,310,000 500,000 3.66 1,100,187,470 26,201,500 0.650 2008-09-08
2708 2008-09-09 39,810,000 868,000 3.62 1,100,187,470 25,478,400 0.640 2008-09-05
2709 2008-09-08 38,942,000 -560,000 3.54 1,100,187,470 25,312,300 0.650 2008-09-04
2710 2008-09-05 39,502,000 410,000 3.59 1,100,187,470 25,281,280 0.640 2008-09-03
2711 2008-09-04 39,092,000 70,000 3.55 1,100,187,470 25,800,720 0.660 2008-09-02
2712 2008-09-03 39,022,000 420,000 3.55 1,100,187,470 25,754,520 0.660 2008-09-01
2713 2008-09-02 38,602,000 422,000 3.51 1,100,187,470 25,477,320 0.660 2008-08-29
2714 2008-09-01 38,180,000 1,320,000 3.47 1,100,187,470 24,053,400 0.630 2008-08-28
2715 2008-08-29 36,860,000 700,000 3.35 1,100,187,470 23,959,000 0.650 2008-08-27
2716 2008-08-28 36,160,000 524,000 3.29 1,100,187,470 23,865,600 0.660 2008-08-26
2717 2008-08-27 35,636,000 312,000 3.24 1,100,187,470 23,519,760 0.660 2008-08-25
2718 2008-08-26 35,324,000 2,030,000 3.21 1,100,187,470 22,254,120 0.630 2008-08-21
2719 2008-08-21 33,294,000 60,000 3.03 1,100,187,470 19,976,400 0.600 2008-08-19
2720 2008-08-20 33,234,000 -6,000 3.02 1,100,187,470 21,269,760 0.640 2008-08-18
2721 2008-08-14 33,240,000 -20,000 3.02 1,100,187,470 22,935,600 0.690 2008-08-12
2722 2008-07-28 33,260,000 -2,000 3.02 1,100,187,470 26,275,400 0.790 2008-07-24
2723 2008-07-25 33,262,000 -4,000 3.02 1,100,187,470 26,942,220 0.810 2008-07-23
2724 2008-07-24 33,266,000 32,000 3.02 1,100,187,470 26,280,140 0.790 2008-07-22
2725 2008-07-23 33,234,000 50,000 3.02 1,100,187,470 26,587,200 0.800 2008-07-21
2726 2008-07-21 33,184,000 -644,000 3.02 1,100,187,470 25,219,840 0.760 2008-07-17
2727 2008-07-18 33,828,000 650,000 3.07 1,100,187,470 25,032,720 0.740 2008-07-16
2728 2008-07-15 33,178,000 14,000 3.02 1,100,187,470 26,542,400 0.800 2008-07-11
2729 2008-07-08 33,164,000 70,000 3.01 1,100,187,470 26,199,560 0.790 2008-07-04
2730 2008-07-07 33,094,000 6,000 3.01 1,100,187,470 26,806,140 0.810 2008-07-03
2731 2008-07-03 33,088,000 -2,000 3.01 1,100,187,470 29,117,440 0.880 2008-06-30
2732 2008-06-26 33,090,000 50,000 3.01 1,100,187,470 28,457,400 0.860 2008-06-24
2733 2008-06-25 33,040,000 -2,000 3.00 1,100,187,470 29,405,600 0.890 2008-06-23
2734 2008-06-24 33,042,000 -10,000 3.00 1,100,187,470 30,398,640 0.920 2008-06-20
2735 2008-06-23 33,052,000 188,000 3.00 1,100,187,470 29,085,760 0.880 2008-06-19
2736 2008-06-20 32,864,000 3,108,000 2.99 1,100,187,470 32,535,360 0.990 2008-06-18
2737 2008-06-19 29,756,000 32,000 2.70 1,100,187,470 30,053,560 1.010 2008-06-17
2738 2008-06-18 29,724,000 8,534,000 2.70 1,100,187,470 30,021,240 1.010 2008-06-16
2739 2008-06-17 21,190,000 1.93 1,100,187,470 22,249,500 1.050 2008-06-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top