Chongqing Machinery & Electric Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 386,628,274 | -6,322,042 | 35.1420 | 1,100,187,470 | 2025-06-30 |
| 2 | 2025-08-28 | 392,950,316 | -759,975 | 35.7167 | 1,100,187,470 | 2025-06-30 |
| 3 | 2025-08-27 | 393,710,291 | -2,907,981 | 35.7857 | 1,100,187,470 | 2025-06-30 |
| 4 | 2025-08-26 | 396,618,272 | 488,000 | 36.0501 | 1,100,187,470 | 2025-06-30 |
| 5 | 2025-08-25 | 396,130,272 | 6,734,000 | 36.0057 | 1,100,187,470 | 2025-06-30 |
| 6 | 2025-08-22 | 389,396,272 | 1,854,000 | 35.3936 | 1,100,187,470 | 2025-06-30 |
| 7 | 2025-08-21 | 387,542,272 | -646,000 | 35.2251 | 1,100,187,470 | 2025-06-30 |
| 8 | 2025-08-20 | 388,188,272 | 4,536,369 | 35.2838 | 1,100,187,470 | 2025-06-30 |
| 9 | 2025-08-19 | 383,651,903 | 2,345,992 | 34.8715 | 1,100,187,470 | 2025-06-30 |
| 10 | 2025-08-18 | 381,305,911 | 1,422,008 | 34.6583 | 1,100,187,470 | 2025-06-30 |
| 11 | 2025-08-15 | 379,883,903 | 6,835,251 | 34.5290 | 1,100,187,470 | 2025-06-30 |
| 12 | 2025-08-14 | 373,048,652 | -1,317,620 | 33.9077 | 1,100,187,470 | 2025-06-30 |
| 13 | 2025-08-13 | 374,366,272 | 2,098,000 | 34.0275 | 1,100,187,470 | 2025-06-30 |
| 14 | 2025-08-12 | 372,268,272 | -4,988,000 | 33.8368 | 1,100,187,470 | 2025-06-30 |
| 15 | 2025-08-11 | 377,256,272 | -7,209,997 | 34.2902 | 1,100,187,470 | 2025-06-30 |
| 16 | 2025-08-08 | 384,466,269 | 56,003 | 34.9455 | 1,100,187,470 | 2025-06-30 |
| 17 | 2025-08-07 | 384,410,266 | -1,027,995 | 34.9404 | 1,100,187,470 | 2025-06-30 |
| 18 | 2025-08-06 | 385,438,261 | -548,012 | 35.0339 | 1,100,187,470 | 2025-06-30 |
| 19 | 2025-08-05 | 385,986,273 | -922,000 | 35.0837 | 1,100,187,470 | 2025-06-30 |
| 20 | 2025-08-04 | 386,908,273 | -656,004 | 35.1675 | 1,100,187,470 | 2025-06-30 |
| 21 | 2025-08-01 | 387,564,277 | -1,978,005 | 35.2271 | 1,100,187,470 | 2025-06-30 |
| 22 | 2025-07-31 | 389,542,282 | 572,143 | 35.4069 | 1,100,187,470 | 2025-06-30 |
| 23 | 2025-07-30 | 388,970,139 | 525,995 | 35.3549 | 1,100,187,470 | 2025-06-30 |
| 24 | 2025-07-29 | 388,444,144 | 7,677,903 | 35.3071 | 1,100,187,470 | 2025-06-30 |
| 25 | 2025-07-28 | 380,766,241 | 8,563,550 | 34.6092 | 1,100,187,470 | 2025-06-30 |
| 26 | 2025-07-25 | 372,202,691 | -1,259,991 | 33.8308 | 1,100,187,470 | 2025-06-30 |
| 27 | 2025-07-24 | 373,462,682 | 311,081 | 33.9454 | 1,100,187,470 | 2025-06-30 |
| 28 | 2025-07-23 | 373,151,601 | 3,094,345 | 33.9171 | 1,100,187,470 | 2025-06-30 |
| 29 | 2025-07-22 | 370,057,256 | 6,171,160 | 33.6358 | 1,100,187,470 | 2025-06-30 |
| 30 | 2025-07-21 | 363,886,096 | -3,852,120 | 33.0749 | 1,100,187,470 | 2025-06-30 |
| 31 | 2025-07-18 | 367,738,216 | -7,915,844 | 33.4251 | 1,100,187,470 | 2025-06-30 |
| 32 | 2025-07-17 | 375,654,060 | 1,611,720 | 34.1445 | 1,100,187,470 | 2025-06-30 |
| 33 | 2025-07-16 | 374,042,340 | -1,155,752 | 33.9981 | 1,100,187,470 | 2025-06-30 |
| 34 | 2025-07-15 | 375,198,092 | 2,533,700 | 34.1031 | 1,100,187,470 | 2025-06-30 |
| 35 | 2025-07-14 | 372,664,392 | 9,125,900 | 33.8728 | 1,100,187,470 | 2025-06-30 |
| 36 | 2025-07-11 | 363,538,492 | 1,412,000 | 33.0433 | 1,100,187,470 | 2025-06-30 |
| 37 | 2025-07-10 | 362,126,492 | 3,695,740 | 32.9150 | 1,100,187,470 | 2025-06-30 |
| 38 | 2025-07-09 | 358,430,752 | -1,073,900 | 32.5791 | 1,100,187,470 | 2025-06-30 |
| 39 | 2025-07-08 | 359,504,652 | -574,000 | 32.6767 | 1,100,187,470 | 2025-06-30 |
| 40 | 2025-07-07 | 360,078,652 | 836,005 | 32.7288 | 1,100,187,470 | 2025-06-30 |
| 41 | 2025-07-04 | 359,242,647 | -1,274,447 | 32.6529 | 1,100,187,470 | 2025-06-30 |
| 42 | 2025-07-03 | 360,517,094 | 22,872 | 32.7687 | 1,100,187,470 | 2025-06-30 |
| 43 | 2025-07-02 | 360,494,222 | 1,729,566 | 32.7666 | 1,100,187,470 | 2025-06-30 |
| 44 | 2025-06-30 | 358,764,656 | -4,911,993 | 32.6094 | 1,100,187,470 | 2025-06-30 |
| 45 | 2025-06-27 | 363,676,649 | 1,519,793 | 33.0559 | 1,100,187,470 | 2025-05-31 |
| 46 | 2025-06-26 | 362,156,856 | 3,549,985 | 32.9177 | 1,100,187,470 | 2025-05-31 |
| 47 | 2025-06-25 | 358,606,871 | 22,593,565 | 32.5951 | 1,100,187,470 | 2025-05-31 |
| 48 | 2025-06-24 | 336,013,306 | 1,183,746 | 30.5415 | 1,100,187,470 | 2025-05-31 |
| 49 | 2025-06-23 | 334,829,560 | -1,252,000 | 30.4339 | 1,100,187,470 | 2025-05-31 |
| 50 | 2025-06-20 | 336,081,560 | 10,439,160 | 30.5477 | 1,100,187,470 | 2025-05-31 |
| 51 | 2025-06-19 | 325,642,400 | 2,976,006 | 29.5988 | 1,100,187,470 | 2025-05-31 |
| 52 | 2025-06-18 | 322,666,394 | 436,000 | 29.3283 | 1,100,187,470 | 2025-05-31 |
| 53 | 2025-06-17 | 322,230,394 | -2,158,000 | 29.2887 | 1,100,187,470 | 2025-05-31 |
| 54 | 2025-06-16 | 324,388,394 | -1,726,000 | 29.4848 | 1,100,187,470 | 2025-05-31 |
| 55 | 2025-06-13 | 326,114,394 | -10,174,863 | 29.6417 | 1,100,187,470 | 2025-05-31 |
| 56 | 2025-06-12 | 336,289,257 | 88,000 | 30.5665 | 1,100,187,470 | 2025-05-31 |
| 57 | 2025-06-11 | 336,201,257 | 4,569,423 | 30.5585 | 1,100,187,470 | 2025-05-31 |
| 58 | 2025-06-10 | 331,631,834 | 5,023,419 | 30.1432 | 1,100,187,470 | 2025-05-31 |
| 59 | 2025-06-09 | 326,608,415 | 2,470,000 | 29.6866 | 1,100,187,470 | 2025-05-31 |
| 60 | 2025-06-06 | 324,138,415 | 1,527,984 | 29.4621 | 1,100,187,470 | 2025-05-31 |
| 61 | 2025-06-05 | 322,610,431 | -7,150,000 | 29.3232 | 1,100,187,470 | 2025-05-31 |
| 62 | 2025-06-04 | 329,760,431 | -392,000 | 29.9731 | 1,100,187,470 | 2025-05-31 |
| 63 | 2025-06-03 | 330,152,431 | 1,288,000 | 30.0087 | 1,100,187,470 | 2025-05-31 |
| 64 | 2025-06-02 | 328,864,431 | 5,758,103 | 29.8917 | 1,100,187,470 | 2025-05-31 |
| 65 | 2025-05-30 | 323,106,328 | -1,868,016 | 29.3683 | 1,100,187,470 | 2025-04-30 |
| 66 | 2025-05-29 | 324,974,344 | -947,992 | 29.5381 | 1,100,187,470 | 2025-04-30 |
| 67 | 2025-05-28 | 325,922,336 | 1,016,000 | 29.6243 | 1,100,187,470 | 2025-04-30 |
| 68 | 2025-05-27 | 324,906,336 | 939,295 | 29.5319 | 1,100,187,470 | 2025-04-30 |
| 69 | 2025-05-26 | 323,967,041 | 1,161,894 | 29.4465 | 1,100,187,470 | 2025-04-30 |
| 70 | 2025-05-23 | 322,805,147 | -2,152,000 | 29.3409 | 1,100,187,470 | 2025-04-30 |
| 71 | 2025-05-22 | 324,957,147 | 13,986 | 29.5365 | 1,100,187,470 | 2025-04-30 |
| 72 | 2025-05-21 | 324,943,161 | -1,324,000 | 29.5353 | 1,100,187,470 | 2025-04-30 |
| 73 | 2025-05-20 | 326,267,161 | -738,003 | 29.6556 | 1,100,187,470 | 2025-04-30 |
| 74 | 2025-05-19 | 327,005,164 | 1,145,988 | 29.7227 | 1,100,187,470 | 2025-04-30 |
| 75 | 2025-05-16 | 325,859,176 | 167,991 | 29.6185 | 1,100,187,470 | 2025-04-30 |
| 76 | 2025-05-15 | 325,691,185 | -632,000 | 29.6032 | 1,100,187,470 | 2025-04-30 |
| 77 | 2025-05-14 | 326,323,185 | -2,330,305 | 29.6607 | 1,100,187,470 | 2025-04-30 |
| 78 | 2025-05-13 | 328,653,490 | 1,362,307 | 29.8725 | 1,100,187,470 | 2025-04-30 |
| 79 | 2025-05-12 | 327,291,183 | -2,921,990 | 29.7487 | 1,100,187,470 | 2025-04-30 |
| 80 | 2025-05-09 | 330,213,173 | 3,176,103 | 30.0143 | 1,100,187,470 | 2025-04-30 |
| 81 | 2025-05-08 | 327,037,070 | -1,444,090 | 29.7256 | 1,100,187,470 | 2025-04-30 |
| 82 | 2025-05-07 | 328,481,160 | -3,679,987 | 29.8568 | 1,100,187,470 | 2025-04-30 |
| 83 | 2025-05-06 | 332,161,147 | -1,478,831 | 30.1913 | 1,100,187,470 | 2025-04-30 |
| 84 | 2025-05-02 | 333,639,978 | -872,006 | 30.3257 | 1,100,187,470 | 2025-04-30 |
| 85 | 2025-04-30 | 334,511,984 | -91,999 | 30.4050 | 1,100,187,470 | 2025-04-30 |
| 86 | 2025-04-29 | 334,603,983 | 1,140,005 | 30.4134 | 1,100,187,470 | 2025-03-31 |
| 87 | 2025-04-28 | 333,463,978 | 1,059,971 | 30.3097 | 1,100,187,470 | 2025-03-31 |
| 88 | 2025-04-25 | 332,404,007 | 1,519,988 | 30.2134 | 1,100,187,470 | 2025-03-31 |
| 89 | 2025-04-24 | 330,884,019 | 749,962 | 30.0752 | 1,100,187,470 | 2025-03-31 |
| 90 | 2025-04-23 | 330,134,057 | 2,577,942 | 30.0071 | 1,100,187,470 | 2025-03-31 |
| 91 | 2025-04-22 | 327,556,115 | -932,056 | 29.7728 | 1,100,187,470 | 2025-03-31 |
| 92 | 2025-04-17 | 328,488,171 | -120,040 | 29.8575 | 1,100,187,470 | 2025-03-31 |
| 93 | 2025-04-16 | 328,608,211 | 461,880 | 29.8684 | 1,100,187,470 | 2025-03-31 |
| 94 | 2025-04-15 | 328,146,331 | 5,916,100 | 29.8264 | 1,100,187,470 | 2025-03-31 |
| 95 | 2025-04-14 | 322,230,231 | 2,125,806 | 29.2887 | 1,100,187,470 | 2025-03-31 |
| 96 | 2025-04-11 | 320,104,425 | 884,194 | 29.0954 | 1,100,187,470 | 2025-03-31 |
| 97 | 2025-04-10 | 319,220,231 | -3,434,000 | 29.0151 | 1,100,187,470 | 2025-03-31 |
| 98 | 2025-04-09 | 322,654,231 | 9,514,000 | 29.3272 | 1,100,187,470 | 2025-03-31 |
| 99 | 2025-04-08 | 313,140,231 | 3,306,000 | 28.4624 | 1,100,187,470 | 2025-03-31 |
| 100 | 2025-04-07 | 309,834,231 | -1,531,993 | 28.1619 | 1,100,187,470 | 2025-03-31 |
| 101 | 2025-04-03 | 311,366,224 | 78,000 | 28.3012 | 1,100,187,470 | 2025-03-31 |
| 102 | 2025-04-02 | 311,288,224 | -4,590,000 | 28.2941 | 1,100,187,470 | 2025-03-31 |
| 103 | 2025-04-01 | 315,878,224 | -2,298,000 | 28.7113 | 1,100,187,470 | 2025-03-31 |
| 104 | 2025-03-31 | 318,176,224 | 722,000 | 28.9202 | 1,100,187,470 | 2025-03-31 |
| 105 | 2025-03-28 | 317,454,224 | -2,857,552 | 28.8546 | 1,100,187,470 | 2025-02-28 |
| 106 | 2025-03-27 | 320,311,776 | 4,047,032 | 29.1143 | 1,100,187,470 | 2025-02-28 |
| 107 | 2025-03-26 | 316,264,744 | -1,139,954 | 28.7464 | 1,100,187,470 | 2025-02-28 |
| 108 | 2025-03-25 | 317,404,698 | -801,980 | 28.8501 | 1,100,187,470 | 2025-02-28 |
| 109 | 2025-03-24 | 318,206,678 | -4,018,000 | 28.9230 | 1,100,187,470 | 2025-02-28 |
| 110 | 2025-03-21 | 322,224,678 | -707,993 | 29.2882 | 1,100,187,470 | 2025-02-28 |
| 111 | 2025-03-20 | 322,932,671 | 4,891,941 | 29.3525 | 1,100,187,470 | 2025-02-28 |
| 112 | 2025-03-19 | 318,040,730 | -2,151,993 | 28.9079 | 1,100,187,470 | 2025-02-28 |
| 113 | 2025-03-18 | 320,192,723 | 963,974 | 29.1035 | 1,100,187,470 | 2025-02-28 |
| 114 | 2025-03-17 | 319,228,749 | -1,027,514 | 29.0159 | 1,100,187,470 | 2025-02-28 |
| 115 | 2025-03-14 | 320,256,263 | -11,173,979 | 29.1092 | 1,100,187,470 | 2025-02-28 |
| 116 | 2025-03-13 | 331,430,242 | 1,572,153 | 30.1249 | 1,100,187,470 | 2025-02-28 |
| 117 | 2025-03-12 | 329,858,089 | 247,957 | 29.9820 | 1,100,187,470 | 2025-02-28 |
| 118 | 2025-03-11 | 329,610,132 | 6,505,000 | 29.9595 | 1,100,187,470 | 2025-02-28 |
| 119 | 2025-03-10 | 323,105,132 | -5,288,300 | 29.3682 | 1,100,187,470 | 2025-02-28 |
| 120 | 2025-03-07 | 328,393,432 | -7,148,172 | 29.8489 | 1,100,187,470 | 2025-02-28 |
| 121 | 2025-03-06 | 335,541,604 | 4,855,395 | 30.4986 | 1,100,187,470 | 2025-02-28 |
| 122 | 2025-03-05 | 330,686,209 | 3,018,000 | 30.0573 | 1,100,187,470 | 2025-02-28 |
| 123 | 2025-03-04 | 327,668,209 | 11,962,000 | 29.7829 | 1,100,187,470 | 2025-02-28 |
| 124 | 2025-03-03 | 315,706,209 | 6,838,673 | 28.6957 | 1,100,187,470 | 2025-02-28 |
| 125 | 2025-02-28 | 308,867,536 | -7,978,093 | 28.0741 | 1,100,187,470 | 2025-02-28 |
| 126 | 2025-02-27 | 316,845,629 | -36,143,392 | 28.7992 | 1,100,187,470 | 2025-01-31 |
| 127 | 2025-02-26 | 352,989,021 | -30,814,000 | 32.0844 | 1,100,187,470 | 2025-01-31 |
| 128 | 2025-02-25 | 383,803,021 | -3,105,400 | 34.8852 | 1,100,187,470 | 2025-01-31 |
| 129 | 2025-02-24 | 386,908,421 | 332,011 | 35.1675 | 1,100,187,470 | 2025-01-31 |
| 130 | 2025-02-21 | 386,576,410 | 200,000 | 35.1373 | 1,100,187,470 | 2025-01-31 |
| 131 | 2025-02-20 | 386,376,410 | -709,989 | 35.1191 | 1,100,187,470 | 2025-01-31 |
| 132 | 2025-02-19 | 387,086,399 | 688,000 | 35.1837 | 1,100,187,470 | 2025-01-31 |
| 133 | 2025-02-18 | 386,398,399 | -312,000 | 35.1211 | 1,100,187,470 | 2025-01-31 |
| 134 | 2025-02-17 | 386,710,399 | 1,434,012 | 35.1495 | 1,100,187,470 | 2025-01-31 |
| 135 | 2025-02-14 | 385,276,387 | 554,000 | 35.0192 | 1,100,187,470 | 2025-01-31 |
| 136 | 2025-02-13 | 384,722,387 | 104,000 | 34.9688 | 1,100,187,470 | 2025-01-31 |
| 137 | 2025-02-12 | 384,618,387 | 220,000 | 34.9593 | 1,100,187,470 | 2025-01-31 |
| 138 | 2025-02-11 | 384,398,387 | 220,000 | 34.9394 | 1,100,187,470 | 2025-01-31 |
| 139 | 2025-02-10 | 384,178,387 | -8,000 | 34.9194 | 1,100,187,470 | 2025-01-31 |
| 140 | 2025-02-07 | 384,186,387 | -1,034,000 | 34.9201 | 1,100,187,470 | 2025-01-31 |
| 141 | 2025-02-06 | 385,220,387 | 662,000 | 35.0141 | 1,100,187,470 | 2025-01-31 |
| 142 | 2025-02-05 | 384,558,387 | 88,000 | 34.9539 | 1,100,187,470 | 2025-01-31 |
| 143 | 2025-02-04 | 384,470,387 | -230,011 | 34.9459 | 1,100,187,470 | 2025-01-31 |
| 144 | 2025-02-03 | 384,700,398 | -152,289 | 34.9668 | 1,100,187,470 | 2025-01-31 |
| 145 | 2025-01-28 | 384,852,687 | 0 | 34.9806 | 1,100,187,470 | 2024-12-31 |
| 146 | 2025-01-27 | 384,852,687 | -213,988 | 34.9806 | 1,100,187,470 | 2024-12-31 |
| 147 | 2025-01-24 | 385,066,675 | 100,000 | 35.0001 | 1,100,187,470 | 2024-12-31 |
| 148 | 2025-01-23 | 384,966,675 | -309,965 | 34.9910 | 1,100,187,470 | 2024-12-31 |
| 149 | 2025-01-22 | 385,276,640 | 4,452,000 | 35.0192 | 1,100,187,470 | 2024-12-31 |
| 150 | 2025-01-21 | 380,824,640 | 223,887 | 34.6145 | 1,100,187,470 | 2024-12-31 |
| 151 | 2025-01-20 | 380,600,753 | 306,000 | 34.5942 | 1,100,187,470 | 2024-12-31 |
| 152 | 2025-01-17 | 380,294,753 | -30,000 | 34.5664 | 1,100,187,470 | 2024-12-31 |
| 153 | 2025-01-16 | 380,324,753 | -508,000 | 34.5691 | 1,100,187,470 | 2024-12-31 |
| 154 | 2025-01-15 | 380,832,753 | 250,000 | 34.6153 | 1,100,187,470 | 2024-12-31 |
| 155 | 2025-01-14 | 380,582,753 | -572,000 | 34.5925 | 1,100,187,470 | 2024-12-31 |
| 156 | 2025-01-13 | 381,154,753 | -244,000 | 34.6445 | 1,100,187,470 | 2024-12-31 |
| 157 | 2025-01-10 | 381,398,753 | -542,000 | 34.6667 | 1,100,187,470 | 2024-12-31 |
| 158 | 2025-01-09 | 381,940,753 | -1,038,000 | 34.7160 | 1,100,187,470 | 2024-12-31 |
| 159 | 2025-01-08 | 382,978,753 | 246,000 | 34.8103 | 1,100,187,470 | 2024-12-31 |
| 160 | 2025-01-07 | 382,732,753 | -231,887 | 34.7880 | 1,100,187,470 | 2024-12-31 |
| 161 | 2025-01-06 | 382,964,640 | -1,236,000 | 34.8090 | 1,100,187,470 | 2024-12-31 |
| 162 | 2025-01-03 | 384,200,640 | -268,000 | 34.9214 | 1,100,187,470 | 2024-12-31 |
| 163 | 2025-01-02 | 384,468,640 | 456,000 | 34.9457 | 1,100,187,470 | 2024-12-31 |
| 164 | 2024-12-31 | 384,012,640 | 0 | 34.9043 | 1,100,187,470 | 2024-12-31 |
| 165 | 2024-12-30 | 384,012,640 | -18,000 | 34.9043 | 1,100,187,470 | 2024-11-30 |
| 166 | 2024-12-27 | 384,030,640 | -882,000 | 34.9059 | 1,100,187,470 | 2024-11-30 |
| 167 | 2024-12-24 | 384,912,640 | 0 | 34.9861 | 1,100,187,470 | 2024-11-30 |
| 168 | 2024-12-23 | 384,912,640 | -162,000 | 34.9861 | 1,100,187,470 | 2024-11-30 |
| 169 | 2024-12-20 | 385,074,640 | -86,000 | 35.0008 | 1,100,187,470 | 2024-11-30 |
| 170 | 2024-12-19 | 385,160,640 | -38,000 | 35.0086 | 1,100,187,470 | 2024-11-30 |
| 171 | 2024-12-18 | 385,198,640 | 112,000 | 35.0121 | 1,100,187,470 | 2024-11-30 |
| 172 | 2024-12-17 | 385,086,640 | -131,976 | 35.0019 | 1,100,187,470 | 2024-11-30 |
| 173 | 2024-12-16 | 385,218,616 | -145,987 | 35.0139 | 1,100,187,470 | 2024-11-30 |
| 174 | 2024-12-13 | 385,364,603 | -1,916,000 | 35.0272 | 1,100,187,470 | 2024-11-30 |
| 175 | 2024-12-12 | 387,280,603 | -83,979 | 35.2013 | 1,100,187,470 | 2024-11-30 |
| 176 | 2024-12-11 | 387,364,582 | -2,441,989 | 35.2090 | 1,100,187,470 | 2024-11-30 |
| 177 | 2024-12-10 | 389,806,571 | -164,000 | 35.4309 | 1,100,187,470 | 2024-11-30 |
| 178 | 2024-12-09 | 389,970,571 | -780,000 | 35.4458 | 1,100,187,470 | 2024-11-30 |
| 179 | 2024-12-06 | 390,750,571 | -2,483,988 | 35.5167 | 1,100,187,470 | 2024-11-30 |
| 180 | 2024-12-05 | 393,234,559 | -628,000 | 35.7425 | 1,100,187,470 | 2024-11-30 |
| 181 | 2024-12-04 | 393,862,559 | -858,000 | 35.7996 | 1,100,187,470 | 2024-11-30 |
| 182 | 2024-12-03 | 394,720,559 | -44,000 | 35.8776 | 1,100,187,470 | 2024-11-30 |
| 183 | 2024-12-02 | 394,764,559 | -32,000 | 35.8816 | 1,100,187,470 | 2024-11-30 |
| 184 | 2024-11-29 | 394,796,559 | -14,000 | 35.8845 | 1,100,187,470 | 2024-10-31 |
| 185 | 2024-11-28 | 394,810,559 | 299,560 | 35.8858 | 1,100,187,470 | 2024-10-31 |
| 186 | 2024-11-27 | 394,510,999 | 3,204,440 | 35.8585 | 1,100,187,470 | 2024-10-31 |
| 187 | 2024-11-26 | 391,306,559 | -160,000 | 35.5673 | 1,100,187,470 | 2024-10-31 |
| 188 | 2024-11-25 | 391,466,559 | -81,976 | 35.5818 | 1,100,187,470 | 2024-10-31 |
| 189 | 2024-11-22 | 391,548,535 | -64,000 | 35.5893 | 1,100,187,470 | 2024-10-31 |
| 190 | 2024-11-21 | 391,612,535 | 124,000 | 35.5951 | 1,100,187,470 | 2024-10-31 |
| 191 | 2024-11-20 | 391,488,535 | -2,218,540 | 35.5838 | 1,100,187,470 | 2024-10-31 |
| 192 | 2024-11-19 | 393,707,075 | 242,000 | 35.7855 | 1,100,187,470 | 2024-10-31 |
| 193 | 2024-11-18 | 393,465,075 | -106,000 | 35.7635 | 1,100,187,470 | 2024-10-31 |
| 194 | 2024-11-15 | 393,571,075 | -56,000 | 35.7731 | 1,100,187,470 | 2024-10-31 |
| 195 | 2024-11-14 | 393,627,075 | 358,000 | 35.7782 | 1,100,187,470 | 2024-10-31 |
| 196 | 2024-11-13 | 393,269,075 | 974,000 | 35.7456 | 1,100,187,470 | 2024-10-31 |
| 197 | 2024-11-12 | 392,295,075 | 2,606,540 | 35.6571 | 1,100,187,470 | 2024-10-31 |
| 198 | 2024-11-11 | 389,688,535 | 1,305,800 | 35.4202 | 1,100,187,470 | 2024-10-31 |
| 199 | 2024-11-08 | 388,382,735 | 362,000 | 35.3015 | 1,100,187,470 | 2024-10-31 |
| 200 | 2024-11-07 | 388,020,735 | 530,000 | 35.2686 | 1,100,187,470 | 2024-10-31 |
| 201 | 2024-11-06 | 387,490,735 | 2,000 | 35.2204 | 1,100,187,470 | 2024-10-31 |
| 202 | 2024-11-05 | 387,488,735 | 176,000 | 35.2202 | 1,100,187,470 | 2024-10-31 |
| 203 | 2024-11-04 | 387,312,735 | -20,000 | 35.2042 | 1,100,187,470 | 2024-10-31 |
| 204 | 2024-11-01 | 387,332,735 | 656,000 | 35.2061 | 1,100,187,470 | 2024-10-31 |
| 205 | 2024-10-31 | 386,676,735 | 300,000 | 35.1464 | 1,100,187,470 | 2024-10-31 |
| 206 | 2024-10-30 | 386,376,735 | -194,000 | 35.1192 | 1,100,187,470 | 2024-09-30 |
| 207 | 2024-10-29 | 386,570,735 | -34,000 | 35.1368 | 1,100,187,470 | 2024-09-30 |
| 208 | 2024-10-28 | 386,604,735 | 352,000 | 35.1399 | 1,100,187,470 | 2024-09-30 |
| 209 | 2024-10-25 | 386,252,735 | -422,000 | 35.1079 | 1,100,187,470 | 2024-09-30 |
| 210 | 2024-10-24 | 386,674,735 | -374,000 | 35.1463 | 1,100,187,470 | 2024-09-30 |
| 211 | 2024-10-23 | 387,048,735 | 298,000 | 35.1803 | 1,100,187,470 | 2024-09-30 |
| 212 | 2024-10-22 | 386,750,735 | -362,000 | 35.1532 | 1,100,187,470 | 2024-09-30 |
| 213 | 2024-10-21 | 387,112,735 | 1,032,000 | 35.1861 | 1,100,187,470 | 2024-09-30 |
| 214 | 2024-10-18 | 386,080,735 | -192,000 | 35.0923 | 1,100,187,470 | 2024-09-30 |
| 215 | 2024-10-17 | 386,272,735 | -1,098,000 | 35.1097 | 1,100,187,470 | 2024-09-30 |
| 216 | 2024-10-16 | 387,370,735 | -440,000 | 35.2095 | 1,100,187,470 | 2024-09-30 |
| 217 | 2024-10-15 | 387,810,735 | -256,000 | 35.2495 | 1,100,187,470 | 2024-09-30 |
| 218 | 2024-10-14 | 388,066,735 | -382,000 | 35.2728 | 1,100,187,470 | 2024-09-30 |
| 219 | 2024-10-10 | 388,448,735 | -524,000 | 35.3075 | 1,100,187,470 | 2024-09-30 |
| 220 | 2024-10-09 | 388,972,735 | -88,000 | 35.3551 | 1,100,187,470 | 2024-09-30 |
| 221 | 2024-10-08 | 389,060,735 | -1,196,000 | 35.3631 | 1,100,187,470 | 2024-09-30 |
| 222 | 2024-10-07 | 390,256,735 | 738,000 | 35.4718 | 1,100,187,470 | 2024-09-30 |
| 223 | 2024-10-04 | 389,518,735 | 1,689,988 | 35.4048 | 1,100,187,470 | 2024-09-30 |
| 224 | 2024-10-03 | 387,828,747 | -4,758,000 | 35.2512 | 1,100,187,470 | 2024-09-30 |
| 225 | 2024-10-02 | 392,586,747 | -1,304,000 | 35.6836 | 1,100,187,470 | 2024-09-30 |
| 226 | 2024-09-30 | 393,890,747 | 2,290,014 | 35.8021 | 1,100,187,470 | 2024-09-30 |
| 227 | 2024-09-27 | 391,600,733 | -356,000 | 35.5940 | 1,100,187,470 | 2024-08-31 |
| 228 | 2024-09-26 | 391,956,733 | -478,000 | 35.6264 | 1,100,187,470 | 2024-08-31 |
| 229 | 2024-09-25 | 392,434,733 | -44,000 | 35.6698 | 1,100,187,470 | 2024-08-31 |
| 230 | 2024-09-24 | 392,478,733 | 84,000 | 35.6738 | 1,100,187,470 | 2024-08-31 |
| 231 | 2024-09-23 | 392,394,733 | 222,000 | 35.6662 | 1,100,187,470 | 2024-08-31 |
| 232 | 2024-09-20 | 392,172,733 | -2,706,000 | 35.6460 | 1,100,187,470 | 2024-08-31 |
| 233 | 2024-09-19 | 394,878,733 | 0 | 35.8919 | 1,100,187,470 | 2024-08-31 |
| 234 | 2024-09-17 | 394,878,733 | -416,000 | 35.8919 | 1,100,187,470 | 2024-08-31 |
| 235 | 2024-09-16 | 395,294,733 | 24,000 | 35.9298 | 1,100,187,470 | 2024-08-31 |
| 236 | 2024-09-13 | 395,270,733 | -38,000 | 35.9276 | 1,100,187,470 | 2024-08-31 |
| 237 | 2024-09-12 | 395,308,733 | -44,000 | 35.9310 | 1,100,187,470 | 2024-08-31 |
| 238 | 2024-09-11 | 395,352,733 | -14,000 | 35.9350 | 1,100,187,470 | 2024-08-31 |
| 239 | 2024-09-10 | 395,366,733 | 74,000 | 35.9363 | 1,100,187,470 | 2024-08-31 |
| 240 | 2024-09-09 | 395,292,733 | -376,113 | 35.9296 | 1,100,187,470 | 2024-08-31 |
| 241 | 2024-09-05 | 395,668,846 | -2,000 | 35.9638 | 1,100,187,470 | 2024-08-31 |
| 242 | 2024-09-04 | 395,670,846 | -54,000 | 35.9639 | 1,100,187,470 | 2024-08-31 |
| 243 | 2024-09-03 | 395,724,846 | -130,000 | 35.9689 | 1,100,187,470 | 2024-08-31 |
| 244 | 2024-09-02 | 395,854,846 | -624,000 | 35.9807 | 1,100,187,470 | 2024-08-31 |
| 245 | 2024-08-30 | 396,478,846 | 208,000 | 36.0374 | 1,100,187,470 | 2024-07-31 |
| 246 | 2024-08-29 | 396,270,846 | -2,000 | 36.0185 | 1,100,187,470 | 2024-07-31 |
| 247 | 2024-08-28 | 396,272,846 | -16,000 | 36.0187 | 1,100,187,470 | 2024-07-31 |
| 248 | 2024-08-27 | 396,288,846 | -14,000 | 36.0201 | 1,100,187,470 | 2024-07-31 |
| 249 | 2024-08-26 | 396,302,846 | 432,000 | 36.0214 | 1,100,187,470 | 2024-07-31 |
| 250 | 2024-08-23 | 395,870,846 | -258,000 | 35.9821 | 1,100,187,470 | 2024-07-31 |
| 251 | 2024-08-22 | 396,128,846 | -1,024,000 | 36.0056 | 1,100,187,470 | 2024-07-31 |
| 252 | 2024-08-21 | 397,152,846 | 200,000 | 36.0987 | 1,100,187,470 | 2024-07-31 |
| 253 | 2024-08-20 | 396,952,846 | -114,000 | 36.0805 | 1,100,187,470 | 2024-07-31 |
| 254 | 2024-08-19 | 397,066,846 | 22,000 | 36.0908 | 1,100,187,470 | 2024-07-31 |
| 255 | 2024-08-16 | 397,044,846 | -142,000 | 36.0888 | 1,100,187,470 | 2024-07-31 |
| 256 | 2024-08-15 | 397,186,846 | 1,598,000 | 36.1017 | 1,100,187,470 | 2024-07-31 |
| 257 | 2024-08-14 | 395,588,846 | 2,000 | 35.9565 | 1,100,187,470 | 2024-07-31 |
| 258 | 2024-08-13 | 395,586,846 | -2,000 | 35.9563 | 1,100,187,470 | 2024-07-31 |
| 259 | 2024-08-12 | 395,588,846 | 326,000 | 35.9565 | 1,100,187,470 | 2024-07-31 |
| 260 | 2024-08-09 | 395,262,846 | -18,000 | 35.9269 | 1,100,187,470 | 2024-07-31 |
| 261 | 2024-08-08 | 395,280,846 | 2,000 | 35.9285 | 1,100,187,470 | 2024-07-31 |
| 262 | 2024-08-07 | 395,278,846 | -14,000 | 35.9283 | 1,100,187,470 | 2024-07-31 |
| 263 | 2024-08-06 | 395,292,846 | 86,000 | 35.9296 | 1,100,187,470 | 2024-07-31 |
| 264 | 2024-08-05 | 395,206,846 | 60,000 | 35.9218 | 1,100,187,470 | 2024-07-31 |
| 265 | 2024-08-02 | 395,146,846 | 460,000 | 35.9163 | 1,100,187,470 | 2024-07-31 |
| 266 | 2024-08-01 | 394,686,846 | 382,000 | 35.8745 | 1,100,187,470 | 2024-07-31 |
| 267 | 2024-07-31 | 394,304,846 | -196,000 | 35.8398 | 1,100,187,470 | 2024-07-31 |
| 268 | 2024-07-30 | 394,500,846 | -46,000 | 35.8576 | 1,100,187,470 | 2024-06-30 |
| 269 | 2024-07-29 | 394,546,846 | 220,000 | 35.8618 | 1,100,187,470 | 2024-06-30 |
| 270 | 2024-07-26 | 394,326,846 | 556,000 | 35.8418 | 1,100,187,470 | 2024-06-30 |
| 271 | 2024-07-25 | 393,770,846 | 84,000 | 35.7912 | 1,100,187,470 | 2024-06-30 |
| 272 | 2024-07-24 | 393,686,846 | 94,000 | 35.7836 | 1,100,187,470 | 2024-06-30 |
| 273 | 2024-07-23 | 393,592,846 | -146,000 | 35.7751 | 1,100,187,470 | 2024-06-30 |
| 274 | 2024-07-22 | 393,738,846 | 594,000 | 35.7883 | 1,100,187,470 | 2024-06-30 |
| 275 | 2024-07-19 | 393,144,846 | 360,000 | 35.7344 | 1,100,187,470 | 2024-06-30 |
| 276 | 2024-07-18 | 392,784,846 | 702,000 | 35.7016 | 1,100,187,470 | 2024-06-30 |
| 277 | 2024-07-17 | 392,082,846 | 466,000 | 35.6378 | 1,100,187,470 | 2024-06-30 |
| 278 | 2024-07-16 | 391,616,846 | 206,000 | 35.5955 | 1,100,187,470 | 2024-06-30 |
| 279 | 2024-07-15 | 391,410,846 | 282,000 | 35.5767 | 1,100,187,470 | 2024-06-30 |
| 280 | 2024-07-12 | 391,128,846 | 20,000 | 35.5511 | 1,100,187,470 | 2024-06-30 |
| 281 | 2024-07-11 | 391,108,846 | -66,000 | 35.5493 | 1,100,187,470 | 2024-06-30 |
| 282 | 2024-07-10 | 391,174,846 | -658,000 | 35.5553 | 1,100,187,470 | 2024-06-30 |
| 283 | 2024-07-09 | 391,832,846 | -1,136,000 | 35.6151 | 1,100,187,470 | 2024-06-30 |
| 284 | 2024-07-08 | 392,968,846 | -82,000 | 35.7184 | 1,100,187,470 | 2024-06-30 |
| 285 | 2024-07-05 | 393,050,846 | -68,000 | 35.7258 | 1,100,187,470 | 2024-06-30 |
| 286 | 2024-07-04 | 393,118,846 | 28,000 | 35.7320 | 1,100,187,470 | 2024-06-30 |
| 287 | 2024-07-03 | 393,090,846 | -20,154 | 35.7294 | 1,100,187,470 | 2024-06-30 |
| 288 | 2024-07-02 | 393,111,000 | 186,000 | 35.7313 | 1,100,187,470 | 2024-06-30 |
| 289 | 2024-06-28 | 392,925,000 | 750,000 | 35.7144 | 1,100,187,470 | 2024-05-31 |
| 290 | 2024-06-27 | 392,175,000 | 26,000 | 35.6462 | 1,100,187,470 | 2024-05-31 |
| 291 | 2024-06-26 | 392,149,000 | 18,000 | 35.6438 | 1,100,187,470 | 2024-05-31 |
| 292 | 2024-06-25 | 392,131,000 | -78,000 | 35.6422 | 1,100,187,470 | 2024-05-31 |
| 293 | 2024-06-24 | 392,209,000 | 38,000 | 35.6493 | 1,100,187,470 | 2024-05-31 |
| 294 | 2024-06-21 | 392,171,000 | -28,000 | 35.6458 | 1,100,187,470 | 2024-05-31 |
| 295 | 2024-06-20 | 392,199,000 | -62,000 | 35.6484 | 1,100,187,470 | 2024-05-31 |
| 296 | 2024-06-19 | 392,261,000 | -152,000 | 35.6540 | 1,100,187,470 | 2024-05-31 |
| 297 | 2024-06-18 | 392,413,000 | -28,000 | 35.6678 | 1,100,187,470 | 2024-05-31 |
| 298 | 2024-06-17 | 392,441,000 | -24,000 | 35.6704 | 1,100,187,470 | 2024-05-31 |
| 299 | 2024-06-14 | 392,465,000 | -146,000 | 35.6726 | 1,100,187,470 | 2024-05-31 |
| 300 | 2024-06-13 | 392,611,000 | -116,000 | 35.6858 | 1,100,187,470 | 2024-05-31 |
| 301 | 2024-06-12 | 392,727,000 | 372,000 | 35.6964 | 1,100,187,470 | 2024-05-31 |
| 302 | 2024-06-11 | 392,355,000 | 250,113 | 35.6626 | 1,100,187,470 | 2024-05-31 |
| 303 | 2024-06-07 | 392,104,887 | -12,000 | 35.6398 | 1,100,187,470 | 2024-05-31 |
| 304 | 2024-06-06 | 392,116,887 | 690,000 | 35.6409 | 1,100,187,470 | 2024-05-31 |
| 305 | 2024-06-05 | 391,426,887 | -8,000 | 35.5782 | 1,100,187,470 | 2024-05-31 |
| 306 | 2024-06-04 | 391,434,887 | 60,000 | 35.5789 | 1,100,187,470 | 2024-05-31 |
| 307 | 2024-06-03 | 391,374,887 | -28,000 | 35.5735 | 1,100,187,470 | 2024-05-31 |
| 308 | 2024-05-31 | 391,402,887 | -2,106,000 | 35.5760 | 1,100,187,470 | 2024-05-31 |
| 309 | 2024-05-30 | 393,508,887 | -134,000 | 35.7674 | 1,100,187,470 | 2024-04-30 |
| 310 | 2024-05-29 | 393,642,887 | 120,000 | 35.7796 | 1,100,187,470 | 2024-04-30 |
| 311 | 2024-05-28 | 393,522,887 | 142,000 | 35.7687 | 1,100,187,470 | 2024-04-30 |
| 312 | 2024-05-27 | 393,380,887 | 256,000 | 35.7558 | 1,100,187,470 | 2024-04-30 |
| 313 | 2024-05-24 | 393,124,887 | 300,000 | 35.7325 | 1,100,187,470 | 2024-04-30 |
| 314 | 2024-05-23 | 392,824,887 | -194,000 | 35.7053 | 1,100,187,470 | 2024-04-30 |
| 315 | 2024-05-22 | 393,018,887 | 392,000 | 35.7229 | 1,100,187,470 | 2024-04-30 |
| 316 | 2024-05-21 | 392,626,887 | 684,000 | 35.6873 | 1,100,187,470 | 2024-04-30 |
| 317 | 2024-05-20 | 391,942,887 | 412,000 | 35.6251 | 1,100,187,470 | 2024-04-30 |
| 318 | 2024-05-17 | 391,530,887 | -430,000 | 35.5877 | 1,100,187,470 | 2024-04-30 |
| 319 | 2024-05-16 | 391,960,887 | 434,000 | 35.6267 | 1,100,187,470 | 2024-04-30 |
| 320 | 2024-05-14 | 391,526,887 | 674,000 | 35.5873 | 1,100,187,470 | 2024-04-30 |
| 321 | 2024-05-13 | 390,852,887 | -18,000 | 35.5260 | 1,100,187,470 | 2024-04-30 |
| 322 | 2024-05-10 | 390,870,887 | -612,000 | 35.5277 | 1,100,187,470 | 2024-04-30 |
| 323 | 2024-05-09 | 391,482,887 | 74,000 | 35.5833 | 1,100,187,470 | 2024-04-30 |
| 324 | 2024-05-08 | 391,408,887 | 660,000 | 35.5766 | 1,100,187,470 | 2024-04-30 |
| 325 | 2024-05-07 | 390,748,887 | -188,000 | 35.5166 | 1,100,187,470 | 2024-04-30 |
| 326 | 2024-05-06 | 390,936,887 | -460,000 | 35.5337 | 1,100,187,470 | 2024-04-30 |
| 327 | 2024-05-03 | 391,396,887 | -462,000 | 35.5755 | 1,100,187,470 | 2024-04-30 |
| 328 | 2024-05-02 | 391,858,887 | -728,000 | 35.6175 | 1,100,187,470 | 2024-04-30 |
| 329 | 2024-04-30 | 392,586,887 | 416,000 | 35.6836 | 1,100,187,470 | 2024-04-30 |
| 330 | 2024-04-29 | 392,170,887 | -80,000 | 35.6458 | 1,100,187,470 | 2024-03-31 |
| 331 | 2024-04-26 | 392,250,887 | -524,000 | 35.6531 | 1,100,187,470 | 2024-03-31 |
| 332 | 2024-04-25 | 392,774,887 | 64,000 | 35.7007 | 1,100,187,470 | 2024-03-31 |
| 333 | 2024-04-24 | 392,710,887 | -350,000 | 35.6949 | 1,100,187,470 | 2024-03-31 |
| 334 | 2024-04-23 | 393,060,887 | 40,000 | 35.7267 | 1,100,187,470 | 2024-03-31 |
| 335 | 2024-04-22 | 393,020,887 | 664,000 | 35.7231 | 1,100,187,470 | 2024-03-31 |
| 336 | 2024-04-19 | 392,356,887 | 128,000 | 35.6627 | 1,100,187,470 | 2024-03-31 |
| 337 | 2024-04-18 | 392,228,887 | 522,000 | 35.6511 | 1,100,187,470 | 2024-03-31 |
| 338 | 2024-04-17 | 391,706,887 | 134,000 | 35.6036 | 1,100,187,470 | 2024-03-31 |
| 339 | 2024-04-16 | 391,572,887 | -410,000 | 35.5915 | 1,100,187,470 | 2024-03-31 |
| 340 | 2024-04-15 | 391,982,887 | -4,000 | 35.6287 | 1,100,187,470 | 2024-03-31 |
| 341 | 2024-04-12 | 391,986,887 | -556,000 | 35.6291 | 1,100,187,470 | 2024-03-31 |
| 342 | 2024-04-11 | 392,542,887 | -242,000 | 35.6796 | 1,100,187,470 | 2024-03-31 |
| 343 | 2024-04-10 | 392,784,887 | 50,000 | 35.7016 | 1,100,187,470 | 2024-03-31 |
| 344 | 2024-04-09 | 392,734,887 | 208,000 | 35.6971 | 1,100,187,470 | 2024-03-31 |
| 345 | 2024-04-08 | 392,526,887 | -218,000 | 35.6782 | 1,100,187,470 | 2024-03-31 |
| 346 | 2024-04-05 | 392,744,887 | -58,000 | 35.6980 | 1,100,187,470 | 2024-03-31 |
| 347 | 2024-04-03 | 392,802,887 | -90,000 | 35.7033 | 1,100,187,470 | 2024-03-31 |
| 348 | 2024-04-02 | 392,892,887 | -112,000 | 35.7114 | 1,100,187,470 | 2024-03-31 |
| 349 | 2024-03-28 | 393,004,887 | -204,000 | 35.7216 | 1,100,187,470 | 2024-02-29 |
| 350 | 2024-03-27 | 393,208,887 | -346,000 | 35.7402 | 1,100,187,470 | 2024-02-29 |
| 351 | 2024-03-26 | 393,554,887 | 320,000 | 35.7716 | 1,100,187,470 | 2024-02-29 |
| 352 | 2024-03-25 | 393,234,887 | -615,200 | 35.7425 | 1,100,187,470 | 2024-02-29 |
| 353 | 2024-03-22 | 393,850,087 | 272,000 | 35.7985 | 1,100,187,470 | 2024-02-29 |
| 354 | 2024-03-21 | 393,578,087 | 90,000 | 35.7737 | 1,100,187,470 | 2024-02-29 |
| 355 | 2024-03-20 | 393,488,087 | 148,000 | 35.7655 | 1,100,187,470 | 2024-02-29 |
| 356 | 2024-03-19 | 393,340,087 | -230,000 | 35.7521 | 1,100,187,470 | 2024-02-29 |
| 357 | 2024-03-18 | 393,570,087 | -240,000 | 35.7730 | 1,100,187,470 | 2024-02-29 |
| 358 | 2024-03-15 | 393,810,087 | 60,000 | 35.7948 | 1,100,187,470 | 2024-02-29 |
| 359 | 2024-03-14 | 393,750,087 | 782,000 | 35.7894 | 1,100,187,470 | 2024-02-29 |
| 360 | 2024-03-13 | 392,968,087 | -478,000 | 35.7183 | 1,100,187,470 | 2024-02-29 |
| 361 | 2024-03-12 | 393,446,087 | 1,432,000 | 35.7617 | 1,100,187,470 | 2024-02-29 |
| 362 | 2024-03-11 | 392,014,087 | -262,000 | 35.6316 | 1,100,187,470 | 2024-02-29 |
| 363 | 2024-03-08 | 392,276,087 | 264,000 | 35.6554 | 1,100,187,470 | 2024-02-29 |
| 364 | 2024-03-07 | 392,012,087 | -670,000 | 35.6314 | 1,100,187,470 | 2024-02-29 |
| 365 | 2024-03-06 | 392,682,087 | 266,000 | 35.6923 | 1,100,187,470 | 2024-02-29 |
| 366 | 2024-03-05 | 392,416,087 | 396,000 | 35.6681 | 1,100,187,470 | 2024-02-29 |
| 367 | 2024-03-04 | 392,020,087 | -20,000 | 35.6321 | 1,100,187,470 | 2024-02-29 |
| 368 | 2024-03-01 | 392,040,087 | -296,000 | 35.6339 | 1,100,187,470 | 2024-02-29 |
| 369 | 2024-02-29 | 392,336,087 | 206,000 | 35.6608 | 1,100,187,470 | 2024-02-29 |
| 370 | 2024-02-28 | 392,130,087 | -542,000 | 35.6421 | 1,100,187,470 | 2024-01-31 |
| 371 | 2024-02-27 | 392,672,087 | 3,171,200 | 35.6914 | 1,100,187,470 | 2024-01-31 |
| 372 | 2024-02-26 | 389,500,887 | -1,402,000 | 35.4031 | 1,100,187,470 | 2024-01-31 |
| 373 | 2024-02-23 | 390,902,887 | 3,366,000 | 35.5306 | 1,100,187,470 | 2024-01-31 |
| 374 | 2024-02-22 | 387,536,887 | -126,000 | 35.2246 | 1,100,187,470 | 2024-01-31 |
| 375 | 2024-02-21 | 387,662,887 | 260,000 | 35.2361 | 1,100,187,470 | 2024-01-31 |
| 376 | 2024-02-20 | 387,402,887 | 96,000 | 35.2124 | 1,100,187,470 | 2024-01-31 |
| 377 | 2024-02-19 | 387,306,887 | -6,000 | 35.2037 | 1,100,187,470 | 2024-01-31 |
| 378 | 2024-02-16 | 387,312,887 | -4,000 | 35.2043 | 1,100,187,470 | 2024-01-31 |
| 379 | 2024-02-15 | 387,316,887 | 146,000 | 35.2046 | 1,100,187,470 | 2024-01-31 |
| 380 | 2024-02-14 | 387,170,887 | 280,000 | 35.1914 | 1,100,187,470 | 2024-01-31 |
| 381 | 2024-02-09 | 386,890,887 | 2,000 | 35.1659 | 1,100,187,470 | 2024-01-31 |
| 382 | 2024-02-08 | 386,888,887 | 1,042,000 | 35.1657 | 1,100,187,470 | 2024-01-31 |
| 383 | 2024-02-07 | 385,846,887 | 792,000 | 35.0710 | 1,100,187,470 | 2024-01-31 |
| 384 | 2024-02-06 | 385,054,887 | 246,000 | 34.9990 | 1,100,187,470 | 2024-01-31 |
| 385 | 2024-02-05 | 384,808,887 | 224,000 | 34.9767 | 1,100,187,470 | 2024-01-31 |
| 386 | 2024-02-02 | 384,584,887 | -540,000 | 34.9563 | 1,100,187,470 | 2024-01-31 |
| 387 | 2024-02-01 | 385,124,887 | -366,000 | 35.0054 | 1,100,187,470 | 2024-01-31 |
| 388 | 2024-01-31 | 385,490,887 | -148,000 | 35.0387 | 1,100,187,470 | 2024-01-31 |
| 389 | 2024-01-30 | 385,638,887 | 562,000 | 35.0521 | 1,100,187,470 | 2023-12-31 |
| 390 | 2024-01-29 | 385,076,887 | -146,000 | 35.0010 | 1,100,187,470 | 2023-12-31 |
| 391 | 2024-01-26 | 385,222,887 | -12,000 | 35.0143 | 1,100,187,470 | 2023-12-31 |
| 392 | 2024-01-25 | 385,234,887 | -170,000 | 35.0154 | 1,100,187,470 | 2023-12-31 |
| 393 | 2024-01-24 | 385,404,887 | -1,346,000 | 35.0308 | 1,100,187,470 | 2023-12-31 |
| 394 | 2024-01-23 | 386,750,887 | -674,000 | 35.1532 | 1,100,187,470 | 2023-12-31 |
| 395 | 2024-01-22 | 387,424,887 | -752,000 | 35.2144 | 1,100,187,470 | 2023-12-31 |
| 396 | 2024-01-19 | 388,176,887 | -1,932,000 | 35.2828 | 1,100,187,470 | 2023-12-31 |
| 397 | 2024-01-18 | 390,108,887 | -1,114,000 | 35.4584 | 1,100,187,470 | 2023-12-31 |
| 398 | 2024-01-17 | 391,222,887 | -506,000 | 35.5597 | 1,100,187,470 | 2023-12-31 |
| 399 | 2024-01-16 | 391,728,887 | -46,000 | 35.6056 | 1,100,187,470 | 2023-12-31 |
| 400 | 2024-01-15 | 391,774,887 | -182,000 | 35.6098 | 1,100,187,470 | 2023-12-31 |
| 401 | 2024-01-12 | 391,956,887 | -350,000 | 35.6264 | 1,100,187,470 | 2023-12-31 |
| 402 | 2024-01-11 | 392,306,887 | -120,000 | 35.6582 | 1,100,187,470 | 2023-12-31 |
| 403 | 2024-01-10 | 392,426,887 | -1,108,000 | 35.6691 | 1,100,187,470 | 2023-12-31 |
| 404 | 2024-01-09 | 393,534,887 | 1,294,000 | 35.7698 | 1,100,187,470 | 2023-12-31 |
| 405 | 2024-01-08 | 392,240,887 | 634,000 | 35.6522 | 1,100,187,470 | 2023-12-31 |
| 406 | 2024-01-05 | 391,606,887 | -344,000 | 35.5946 | 1,100,187,470 | 2023-12-31 |
| 407 | 2024-01-04 | 391,950,887 | 274,000 | 35.6258 | 1,100,187,470 | 2023-12-31 |
| 408 | 2024-01-03 | 391,676,887 | 12,000 | 35.6009 | 1,100,187,470 | 2023-12-31 |
| 409 | 2024-01-02 | 391,664,887 | -690,000 | 35.5998 | 1,100,187,470 | 2023-12-31 |
| 410 | 2023-12-29 | 392,354,887 | -282,000 | 35.6625 | 1,100,187,470 | 2023-11-30 |
| 411 | 2023-12-28 | 392,636,887 | -388,000 | 35.6882 | 1,100,187,470 | 2023-11-30 |
| 412 | 2023-12-27 | 393,024,887 | 694,000 | 35.7234 | 1,100,187,470 | 2023-11-30 |
| 413 | 2023-12-22 | 392,330,887 | -194,000 | 35.6604 | 1,100,187,470 | 2023-11-30 |
| 414 | 2023-12-21 | 392,524,887 | 532,000 | 35.6780 | 1,100,187,470 | 2023-11-30 |
| 415 | 2023-12-20 | 391,992,887 | -560,000 | 35.6296 | 1,100,187,470 | 2023-11-30 |
| 416 | 2023-12-19 | 392,552,887 | 24,000 | 35.6805 | 1,100,187,470 | 2023-11-30 |
| 417 | 2023-12-18 | 392,528,887 | -616,000 | 35.6784 | 1,100,187,470 | 2023-11-30 |
| 418 | 2023-12-15 | 393,144,887 | -1,440,000 | 35.7344 | 1,100,187,470 | 2023-11-30 |
| 419 | 2023-12-14 | 394,584,887 | 2,000 | 35.8652 | 1,100,187,470 | 2023-11-30 |
| 420 | 2023-12-13 | 394,582,887 | -858,000 | 35.8651 | 1,100,187,470 | 2023-11-30 |
| 421 | 2023-12-12 | 395,440,887 | -1,150,000 | 35.9430 | 1,100,187,470 | 2023-11-30 |
| 422 | 2023-12-11 | 396,590,887 | -1,274,000 | 36.0476 | 1,100,187,470 | 2023-11-30 |
| 423 | 2023-12-08 | 397,864,887 | 246,000 | 36.1634 | 1,100,187,470 | 2023-11-30 |
| 424 | 2023-12-07 | 397,618,887 | 200,000 | 36.1410 | 1,100,187,470 | 2023-11-30 |
| 425 | 2023-12-06 | 397,418,887 | 282,000 | 36.1228 | 1,100,187,470 | 2023-11-30 |
| 426 | 2023-12-05 | 397,136,887 | -250,000 | 36.0972 | 1,100,187,470 | 2023-11-30 |
| 427 | 2023-12-04 | 397,386,887 | -244,000 | 36.1199 | 1,100,187,470 | 2023-11-30 |
| 428 | 2023-12-01 | 397,630,887 | -2,996,000 | 36.1421 | 1,100,187,470 | 2023-11-30 |
| 429 | 2023-11-30 | 400,626,887 | 3,390,000 | 36.4144 | 1,100,187,470 | 2023-11-30 |
| 430 | 2023-11-29 | 397,236,887 | -806,000 | 36.1063 | 1,100,187,470 | 2023-10-31 |
| 431 | 2023-11-28 | 398,042,887 | -242,000 | 36.1796 | 1,100,187,470 | 2023-10-31 |
| 432 | 2023-11-27 | 398,284,887 | 90,000 | 36.2015 | 1,100,187,470 | 2023-10-31 |
| 433 | 2023-11-24 | 398,194,887 | -488,000 | 36.1934 | 1,100,187,470 | 2023-10-31 |
| 434 | 2023-11-23 | 398,682,887 | 410,000 | 36.2377 | 1,100,187,470 | 2023-10-31 |
| 435 | 2023-11-22 | 398,272,887 | -2,066,000 | 36.2005 | 1,100,187,470 | 2023-10-31 |
| 436 | 2023-11-21 | 400,338,887 | -1,338,000 | 36.3882 | 1,100,187,470 | 2023-10-31 |
| 437 | 2023-11-20 | 401,676,887 | -2,934,000 | 36.5099 | 1,100,187,470 | 2023-10-31 |
| 438 | 2023-11-17 | 404,610,887 | -832,000 | 36.7765 | 1,100,187,470 | 2023-10-31 |
| 439 | 2023-11-16 | 405,442,887 | -22,000 | 36.8522 | 1,100,187,470 | 2023-10-31 |
| 440 | 2023-11-15 | 405,464,887 | -328,000 | 36.8542 | 1,100,187,470 | 2023-10-31 |
| 441 | 2023-11-14 | 405,792,887 | 130,000 | 36.8840 | 1,100,187,470 | 2023-10-31 |
| 442 | 2023-11-13 | 405,662,887 | 4,000 | 36.8722 | 1,100,187,470 | 2023-10-31 |
| 443 | 2023-11-10 | 405,658,887 | -154,000 | 36.8718 | 1,100,187,470 | 2023-10-31 |
| 444 | 2023-11-09 | 405,812,887 | 598,000 | 36.8858 | 1,100,187,470 | 2023-10-31 |
| 445 | 2023-11-08 | 405,214,887 | -208,000 | 36.8314 | 1,100,187,470 | 2023-10-31 |
| 446 | 2023-11-07 | 405,422,887 | -58,000 | 36.8503 | 1,100,187,470 | 2023-10-31 |
| 447 | 2023-11-06 | 405,480,887 | -30,000 | 36.8556 | 1,100,187,470 | 2023-10-31 |
| 448 | 2023-11-03 | 405,510,887 | -448,000 | 36.8583 | 1,100,187,470 | 2023-10-31 |
| 449 | 2023-11-02 | 405,958,887 | 772,000 | 36.8991 | 1,100,187,470 | 2023-10-31 |
| 450 | 2023-11-01 | 405,186,887 | 18,000 | 36.8289 | 1,100,187,470 | 2023-10-31 |
| 451 | 2023-10-31 | 405,168,887 | -150,000 | 36.8273 | 1,100,187,470 | 2023-10-31 |
| 452 | 2023-10-30 | 405,318,887 | 88,000 | 36.8409 | 1,100,187,470 | 2023-09-30 |
| 453 | 2023-10-27 | 405,230,887 | 12,000 | 36.8329 | 1,100,187,470 | 2023-09-30 |
| 454 | 2023-10-26 | 405,218,887 | 112,000 | 36.8318 | 1,100,187,470 | 2023-09-30 |
| 455 | 2023-10-25 | 405,106,887 | 168,000 | 36.8216 | 1,100,187,470 | 2023-09-30 |
| 456 | 2023-10-24 | 404,938,887 | -26,000 | 36.8064 | 1,100,187,470 | 2023-09-30 |
| 457 | 2023-10-20 | 404,964,887 | -72,000 | 36.8087 | 1,100,187,470 | 2023-09-30 |
| 458 | 2023-10-19 | 405,036,887 | 4,000 | 36.8153 | 1,100,187,470 | 2023-09-30 |
| 459 | 2023-10-18 | 405,032,887 | -30,000 | 36.8149 | 1,100,187,470 | 2023-09-30 |
| 460 | 2023-10-17 | 405,062,887 | -10,000 | 36.8176 | 1,100,187,470 | 2023-09-30 |
| 461 | 2023-10-16 | 405,072,887 | -266,000 | 36.8185 | 1,100,187,470 | 2023-09-30 |
| 462 | 2023-10-13 | 405,338,887 | -196,000 | 36.8427 | 1,100,187,470 | 2023-09-30 |
| 463 | 2023-10-12 | 405,534,887 | -3,016,000 | 36.8605 | 1,100,187,470 | 2023-09-30 |
| 464 | 2023-10-11 | 408,550,887 | -6,000 | 37.1347 | 1,100,187,470 | 2023-09-30 |
| 465 | 2023-10-10 | 408,556,887 | 72,000 | 37.1352 | 1,100,187,470 | 2023-09-30 |
| 466 | 2023-10-09 | 408,484,887 | -138,000 | 37.1287 | 1,100,187,470 | 2023-09-30 |
| 467 | 2023-10-06 | 408,622,887 | 18,000 | 37.1412 | 1,100,187,470 | 2023-09-30 |
| 468 | 2023-10-05 | 408,604,887 | -64,000 | 37.1396 | 1,100,187,470 | 2023-09-30 |
| 469 | 2023-10-04 | 408,668,887 | -130,000 | 37.1454 | 1,100,187,470 | 2023-09-30 |
| 470 | 2023-10-03 | 408,798,887 | 110,000 | 37.1572 | 1,100,187,470 | 2023-09-30 |
| 471 | 2023-09-29 | 408,688,887 | 40,000 | 37.1472 | 1,100,187,470 | 2023-08-31 |
| 472 | 2023-09-28 | 408,648,887 | 480,000 | 37.1436 | 1,100,187,470 | 2023-08-31 |
| 473 | 2023-09-27 | 408,168,887 | -160,000 | 37.0999 | 1,100,187,470 | 2023-08-31 |
| 474 | 2023-09-26 | 408,328,887 | -2,000 | 37.1145 | 1,100,187,470 | 2023-08-31 |
| 475 | 2023-09-25 | 408,330,887 | 336,000 | 37.1147 | 1,100,187,470 | 2023-08-31 |
| 476 | 2023-09-22 | 407,994,887 | 220,000 | 37.0841 | 1,100,187,470 | 2023-08-31 |
| 477 | 2023-09-21 | 407,774,887 | 52,000 | 37.0641 | 1,100,187,470 | 2023-08-31 |
| 478 | 2023-09-20 | 407,722,887 | 308,000 | 37.0594 | 1,100,187,470 | 2023-08-31 |
| 479 | 2023-09-19 | 407,414,887 | -122,000 | 37.0314 | 1,100,187,470 | 2023-08-31 |
| 480 | 2023-09-18 | 407,536,887 | 4,000 | 37.0425 | 1,100,187,470 | 2023-08-31 |
| 481 | 2023-09-15 | 407,532,887 | 738,000 | 37.0421 | 1,100,187,470 | 2023-08-31 |
| 482 | 2023-09-14 | 406,794,887 | -382,000 | 36.9751 | 1,100,187,470 | 2023-08-31 |
| 483 | 2023-09-13 | 407,176,887 | 246,000 | 37.0098 | 1,100,187,470 | 2023-08-31 |
| 484 | 2023-09-12 | 406,930,887 | -26,000 | 36.9874 | 1,100,187,470 | 2023-08-31 |
| 485 | 2023-09-11 | 406,956,887 | -124,000 | 36.9898 | 1,100,187,470 | 2023-08-31 |
| 486 | 2023-09-07 | 407,080,887 | -110,000 | 37.0010 | 1,100,187,470 | 2023-08-31 |
| 487 | 2023-09-06 | 407,190,887 | 126,000 | 37.0110 | 1,100,187,470 | 2023-08-31 |
| 488 | 2023-09-05 | 407,064,887 | 2,000 | 36.9996 | 1,100,187,470 | 2023-08-31 |
| 489 | 2023-09-04 | 407,062,887 | 74,000 | 36.9994 | 1,100,187,470 | 2023-08-31 |
| 490 | 2023-08-31 | 406,988,887 | -148,000 | 36.9927 | 1,100,187,470 | 2023-08-31 |
| 491 | 2023-08-30 | 407,136,887 | 124,000 | 37.0061 | 1,100,187,470 | 2023-07-31 |
| 492 | 2023-08-29 | 407,012,887 | -584,000 | 36.9949 | 1,100,187,470 | 2023-07-31 |
| 493 | 2023-08-28 | 407,596,887 | 66,000 | 37.0479 | 1,100,187,470 | 2023-07-31 |
| 494 | 2023-08-25 | 407,530,887 | 4,000 | 37.0419 | 1,100,187,470 | 2023-07-31 |
| 495 | 2023-08-24 | 407,526,887 | 56,000 | 37.0416 | 1,100,187,470 | 2023-07-31 |
| 496 | 2023-08-23 | 407,470,887 | -268,000 | 37.0365 | 1,100,187,470 | 2023-07-31 |
| 497 | 2023-08-22 | 407,738,887 | -20,000 | 37.0609 | 1,100,187,470 | 2023-07-31 |
| 498 | 2023-08-21 | 407,758,887 | -10,000 | 37.0627 | 1,100,187,470 | 2023-07-31 |
| 499 | 2023-08-18 | 407,768,887 | -10,000 | 37.0636 | 1,100,187,470 | 2023-07-31 |
| 500 | 2023-08-17 | 407,778,887 | 20,000 | 37.0645 | 1,100,187,470 | 2023-07-31 |
| 501 | 2023-08-16 | 407,758,887 | 300,000 | 37.0627 | 1,100,187,470 | 2023-07-31 |
| 502 | 2023-08-15 | 407,458,887 | 146,000 | 37.0354 | 1,100,187,470 | 2023-07-31 |
| 503 | 2023-08-14 | 407,312,887 | -18,000 | 37.0221 | 1,100,187,470 | 2023-07-31 |
| 504 | 2023-08-11 | 407,330,887 | -108,000 | 37.0238 | 1,100,187,470 | 2023-07-31 |
| 505 | 2023-08-10 | 407,438,887 | -80,000 | 37.0336 | 1,100,187,470 | 2023-07-31 |
| 506 | 2023-08-09 | 407,518,887 | 48,000 | 37.0409 | 1,100,187,470 | 2023-07-31 |
| 507 | 2023-08-08 | 407,470,887 | 48,000 | 37.0365 | 1,100,187,470 | 2023-07-31 |
| 508 | 2023-08-07 | 407,422,887 | -14,000 | 37.0321 | 1,100,187,470 | 2023-07-31 |
| 509 | 2023-08-04 | 407,436,887 | 154,000 | 37.0334 | 1,100,187,470 | 2023-07-31 |
| 510 | 2023-08-03 | 407,282,887 | 116,000 | 37.0194 | 1,100,187,470 | 2023-07-31 |
| 511 | 2023-08-02 | 407,166,887 | -362,000 | 37.0089 | 1,100,187,470 | 2023-07-31 |
| 512 | 2023-08-01 | 407,528,887 | -68,000 | 37.0418 | 1,100,187,470 | 2023-07-31 |
| 513 | 2023-07-31 | 407,596,887 | 214,000 | 37.0479 | 1,100,187,470 | 2023-07-31 |
| 514 | 2023-07-28 | 407,382,887 | 76,000 | 37.0285 | 1,100,187,470 | 2023-06-30 |
| 515 | 2023-07-27 | 407,306,887 | 90,000 | 37.0216 | 1,100,187,470 | 2023-06-30 |
| 516 | 2023-07-26 | 407,216,887 | 242,000 | 37.0134 | 1,100,187,470 | 2023-06-30 |
| 517 | 2023-07-25 | 406,974,887 | 52,000 | 36.9914 | 1,100,187,470 | 2023-06-30 |
| 518 | 2023-07-24 | 406,922,887 | 96,000 | 36.9867 | 1,100,187,470 | 2023-06-30 |
| 519 | 2023-07-21 | 406,826,887 | 68,000 | 36.9780 | 1,100,187,470 | 2023-06-30 |
| 520 | 2023-07-20 | 406,758,887 | -74,000 | 36.9718 | 1,100,187,470 | 2023-06-30 |
| 521 | 2023-07-19 | 406,832,887 | 16,000 | 36.9785 | 1,100,187,470 | 2023-06-30 |
| 522 | 2023-07-18 | 406,816,887 | 38,000 | 36.9771 | 1,100,187,470 | 2023-06-30 |
| 523 | 2023-07-14 | 406,778,887 | -2,000 | 36.9736 | 1,100,187,470 | 2023-06-30 |
| 524 | 2023-07-13 | 406,780,887 | -136,000 | 36.9738 | 1,100,187,470 | 2023-06-30 |
| 525 | 2023-07-12 | 406,916,887 | -30,000 | 36.9861 | 1,100,187,470 | 2023-06-30 |
| 526 | 2023-07-11 | 406,946,887 | -214,000 | 36.9889 | 1,100,187,470 | 2023-06-30 |
| 527 | 2023-07-10 | 407,160,887 | -214,000 | 37.0083 | 1,100,187,470 | 2023-06-30 |
| 528 | 2023-07-07 | 407,374,887 | -126,000 | 37.0278 | 1,100,187,470 | 2023-06-30 |
| 529 | 2023-07-06 | 407,500,887 | 4,000 | 37.0392 | 1,100,187,470 | 2023-06-30 |
| 530 | 2023-07-05 | 407,496,887 | 20,000 | 37.0389 | 1,100,187,470 | 2023-06-30 |
| 531 | 2023-07-04 | 407,476,887 | 0 | 37.0370 | 1,100,187,470 | 2023-06-30 |
| 532 | 2023-07-03 | 407,476,887 | -18,000 | 37.0370 | 1,100,187,470 | 2023-06-30 |
| 533 | 2023-06-30 | 407,494,887 | -178,000 | 37.0387 | 1,100,187,470 | 2023-06-30 |
| 534 | 2023-06-29 | 407,672,887 | 122,000 | 37.0549 | 1,100,187,470 | 2023-05-31 |
| 535 | 2023-06-28 | 407,550,887 | 4,000 | 37.0438 | 1,100,187,470 | 2023-05-31 |
| 536 | 2023-06-27 | 407,546,887 | -4,000 | 37.0434 | 1,100,187,470 | 2023-05-31 |
| 537 | 2023-06-26 | 407,550,887 | -438,000 | 37.0438 | 1,100,187,470 | 2023-05-31 |
| 538 | 2023-06-23 | 407,988,887 | -48,000 | 37.0836 | 1,100,187,470 | 2023-05-31 |
| 539 | 2023-06-21 | 408,036,887 | -100,000 | 37.0879 | 1,100,187,470 | 2023-05-31 |
| 540 | 2023-06-20 | 408,136,887 | -182,000 | 37.0970 | 1,100,187,470 | 2023-05-31 |
| 541 | 2023-06-19 | 408,318,887 | 38,000 | 37.1136 | 1,100,187,470 | 2023-05-31 |
| 542 | 2023-06-16 | 408,280,887 | -152,000 | 37.1101 | 1,100,187,470 | 2023-05-31 |
| 543 | 2023-06-15 | 408,432,887 | -112,000 | 37.1239 | 1,100,187,470 | 2023-05-31 |
| 544 | 2023-06-14 | 408,544,887 | -184,000 | 37.1341 | 1,100,187,470 | 2023-05-31 |
| 545 | 2023-06-13 | 408,728,887 | 196,000 | 37.1508 | 1,100,187,470 | 2023-05-31 |
| 546 | 2023-06-12 | 408,532,887 | -14,000 | 37.1330 | 1,100,187,470 | 2023-05-31 |
| 547 | 2023-06-09 | 408,546,887 | -4,000 | 37.1343 | 1,100,187,470 | 2023-05-31 |
| 548 | 2023-06-08 | 408,550,887 | 58,000 | 37.1347 | 1,100,187,470 | 2023-05-31 |
| 549 | 2023-06-07 | 408,492,887 | 12,000 | 37.1294 | 1,100,187,470 | 2023-05-31 |
| 550 | 2023-06-06 | 408,480,887 | -42,000 | 37.1283 | 1,100,187,470 | 2023-05-31 |
| 551 | 2023-06-05 | 408,522,887 | -106,000 | 37.1321 | 1,100,187,470 | 2023-05-31 |
| 552 | 2023-06-02 | 408,628,887 | -428,000 | 37.1418 | 1,100,187,470 | 2023-05-31 |
| 553 | 2023-06-01 | 409,056,887 | -98,000 | 37.1807 | 1,100,187,470 | 2023-05-31 |
| 554 | 2023-05-31 | 409,154,887 | -96,000 | 37.1896 | 1,100,187,470 | 2023-05-31 |
| 555 | 2023-05-30 | 409,250,887 | -94,000 | 37.1983 | 1,100,187,470 | 2023-04-30 |
| 556 | 2023-05-29 | 409,344,887 | -546,000 | 37.2068 | 1,100,187,470 | 2023-04-30 |
| 557 | 2023-05-25 | 409,890,887 | 36,000 | 37.2565 | 1,100,187,470 | 2023-04-30 |
| 558 | 2023-05-24 | 409,854,887 | 90,000 | 37.2532 | 1,100,187,470 | 2023-04-30 |
| 559 | 2023-05-23 | 409,764,887 | 68,000 | 37.2450 | 1,100,187,470 | 2023-04-30 |
| 560 | 2023-05-22 | 409,696,887 | 50,000 | 37.2388 | 1,100,187,470 | 2023-04-30 |
| 561 | 2023-05-19 | 409,646,887 | -4,000 | 37.2343 | 1,100,187,470 | 2023-04-30 |
| 562 | 2023-05-18 | 409,650,887 | 434,000 | 37.2346 | 1,100,187,470 | 2023-04-30 |
| 563 | 2023-05-17 | 409,216,887 | 80,000 | 37.1952 | 1,100,187,470 | 2023-04-30 |
| 564 | 2023-05-16 | 409,136,887 | -256,000 | 37.1879 | 1,100,187,470 | 2023-04-30 |
| 565 | 2023-05-15 | 409,392,887 | 224,000 | 37.2112 | 1,100,187,470 | 2023-04-30 |
| 566 | 2023-05-12 | 409,168,887 | 252,000 | 37.1908 | 1,100,187,470 | 2023-04-30 |
| 567 | 2023-05-11 | 408,916,887 | -458,000 | 37.1679 | 1,100,187,470 | 2023-04-30 |
| 568 | 2023-05-10 | 409,374,887 | -62,000 | 37.2096 | 1,100,187,470 | 2023-04-30 |
| 569 | 2023-05-09 | 409,436,887 | -206,000 | 37.2152 | 1,100,187,470 | 2023-04-30 |
| 570 | 2023-05-08 | 409,642,887 | -62,000 | 37.2339 | 1,100,187,470 | 2023-04-30 |
| 571 | 2023-05-05 | 409,704,887 | 2,000 | 37.2396 | 1,100,187,470 | 2023-04-30 |
| 572 | 2023-05-04 | 409,702,887 | -66,000 | 37.2394 | 1,100,187,470 | 2023-04-30 |
| 573 | 2023-05-03 | 409,768,887 | 136,000 | 37.2454 | 1,100,187,470 | 2023-04-30 |
| 574 | 2023-05-02 | 409,632,887 | -16,000 | 37.2330 | 1,100,187,470 | 2023-04-30 |
| 575 | 2023-04-28 | 409,648,887 | 4,000 | 37.2345 | 1,100,187,470 | 2023-03-31 |
| 576 | 2023-04-27 | 409,644,887 | 84,000 | 37.2341 | 1,100,187,470 | 2023-03-31 |
| 577 | 2023-04-26 | 409,560,887 | -24,000 | 37.2265 | 1,100,187,470 | 2023-03-31 |
| 578 | 2023-04-25 | 409,584,887 | 122,000 | 37.2286 | 1,100,187,470 | 2023-03-31 |
| 579 | 2023-04-24 | 409,462,887 | -28,000 | 37.2176 | 1,100,187,470 | 2023-03-31 |
| 580 | 2023-04-21 | 409,490,887 | 102,000 | 37.2201 | 1,100,187,470 | 2023-03-31 |
| 581 | 2023-04-20 | 409,388,887 | 508,000 | 37.2108 | 1,100,187,470 | 2023-03-31 |
| 582 | 2023-04-19 | 408,880,887 | -346,000 | 37.1647 | 1,100,187,470 | 2023-03-31 |
| 583 | 2023-04-18 | 409,226,887 | -72,000 | 37.1961 | 1,100,187,470 | 2023-03-31 |
| 584 | 2023-04-17 | 409,298,887 | -36,000 | 37.2026 | 1,100,187,470 | 2023-03-31 |
| 585 | 2023-04-14 | 409,334,887 | -178,000 | 37.2059 | 1,100,187,470 | 2023-03-31 |
| 586 | 2023-04-13 | 409,512,887 | -486,000 | 37.2221 | 1,100,187,470 | 2023-03-31 |
| 587 | 2023-04-12 | 409,998,887 | -18,000 | 37.2663 | 1,100,187,470 | 2023-03-31 |
| 588 | 2023-04-11 | 410,016,887 | -272,000 | 37.2679 | 1,100,187,470 | 2023-03-31 |
| 589 | 2023-04-06 | 410,288,887 | 2,000 | 37.2926 | 1,100,187,470 | 2023-03-31 |
| 590 | 2023-04-04 | 410,286,887 | 120,000 | 37.2925 | 1,100,187,470 | 2023-03-31 |
| 591 | 2023-04-03 | 410,166,887 | 88,000 | 37.2815 | 1,100,187,470 | 2023-03-31 |
| 592 | 2023-03-31 | 410,078,887 | -230,000 | 37.2735 | 1,100,187,470 | 2023-03-31 |
| 593 | 2023-03-30 | 410,308,887 | -198,000 | 37.2945 | 1,100,187,470 | 2023-02-28 |
| 594 | 2023-03-29 | 410,506,887 | -74,000 | 37.3124 | 1,100,187,470 | 2023-02-28 |
| 595 | 2023-03-28 | 410,580,887 | 244,000 | 37.3192 | 1,100,187,470 | 2023-02-28 |
| 596 | 2023-03-27 | 410,336,887 | -194,000 | 37.2970 | 1,100,187,470 | 2023-02-28 |
| 597 | 2023-03-24 | 410,530,887 | 254,000 | 37.3146 | 1,100,187,470 | 2023-02-28 |
| 598 | 2023-03-23 | 410,276,887 | 6,000 | 37.2915 | 1,100,187,470 | 2023-02-28 |
| 599 | 2023-03-22 | 410,270,887 | 108,000 | 37.2910 | 1,100,187,470 | 2023-02-28 |
| 600 | 2023-03-21 | 410,162,887 | 66,000 | 37.2812 | 1,100,187,470 | 2023-02-28 |
| 601 | 2023-03-20 | 410,096,887 | 128,000 | 37.2752 | 1,100,187,470 | 2023-02-28 |
| 602 | 2023-03-17 | 409,968,887 | -212,000 | 37.2635 | 1,100,187,470 | 2023-02-28 |
| 603 | 2023-03-16 | 410,180,887 | -518,000 | 37.2828 | 1,100,187,470 | 2023-02-28 |
| 604 | 2023-03-15 | 410,698,887 | -1,022,000 | 37.3299 | 1,100,187,470 | 2023-02-28 |
| 605 | 2023-03-14 | 411,720,887 | -180,000 | 37.4228 | 1,100,187,470 | 2023-02-28 |
| 606 | 2023-03-13 | 411,900,887 | -70,000 | 37.4392 | 1,100,187,470 | 2023-02-28 |
| 607 | 2023-03-10 | 411,970,887 | 0 | 37.4455 | 1,100,187,470 | 2023-02-28 |
| 608 | 2023-03-09 | 411,970,887 | -46,000 | 37.4455 | 1,100,187,470 | 2023-02-28 |
| 609 | 2023-03-08 | 412,016,887 | -30,000 | 37.4497 | 1,100,187,470 | 2023-02-28 |
| 610 | 2023-03-07 | 412,046,887 | 124,000 | 37.4524 | 1,100,187,470 | 2023-02-28 |
| 611 | 2023-03-06 | 411,922,887 | 40,000 | 37.4412 | 1,100,187,470 | 2023-02-28 |
| 612 | 2023-03-03 | 411,882,887 | 158,000 | 37.4375 | 1,100,187,470 | 2023-02-28 |
| 613 | 2023-03-02 | 411,724,887 | -26,000 | 37.4232 | 1,100,187,470 | 2023-02-28 |
| 614 | 2023-03-01 | 411,750,887 | -16,000 | 37.4255 | 1,100,187,470 | 2023-02-28 |
| 615 | 2023-02-28 | 411,766,887 | -12,000 | 37.4270 | 1,100,187,470 | 2023-02-28 |
| 616 | 2023-02-27 | 411,778,887 | -32,000 | 37.4281 | 1,100,187,470 | 2023-01-31 |
| 617 | 2023-02-24 | 411,810,887 | 28,000 | 37.4310 | 1,100,187,470 | 2023-01-31 |
| 618 | 2023-02-23 | 411,782,887 | 56,000 | 37.4284 | 1,100,187,470 | 2023-01-31 |
| 619 | 2023-02-22 | 411,726,887 | 0 | 37.4233 | 1,100,187,470 | 2023-01-31 |
| 620 | 2023-02-21 | 411,726,887 | -144,000 | 37.4233 | 1,100,187,470 | 2023-01-31 |
| 621 | 2023-02-20 | 411,870,887 | -150,000 | 37.4364 | 1,100,187,470 | 2023-01-31 |
| 622 | 2023-02-17 | 412,020,887 | -30,000 | 37.4501 | 1,100,187,470 | 2023-01-31 |
| 623 | 2023-02-16 | 412,050,887 | -124,000 | 37.4528 | 1,100,187,470 | 2023-01-31 |
| 624 | 2023-02-15 | 412,174,887 | -442,000 | 37.4641 | 1,100,187,470 | 2023-01-31 |
| 625 | 2023-02-14 | 412,616,887 | -240,000 | 37.5042 | 1,100,187,470 | 2023-01-31 |
| 626 | 2023-02-13 | 412,856,887 | -750,000 | 37.5260 | 1,100,187,470 | 2023-01-31 |
| 627 | 2023-02-10 | 413,606,887 | -356,000 | 37.5942 | 1,100,187,470 | 2023-01-31 |
| 628 | 2023-02-09 | 413,962,887 | -72,000 | 37.6266 | 1,100,187,470 | 2023-01-31 |
| 629 | 2023-02-08 | 414,034,887 | 308,000 | 37.6331 | 1,100,187,470 | 2023-01-31 |
| 630 | 2023-02-07 | 413,726,887 | 252,000 | 37.6051 | 1,100,187,470 | 2023-01-31 |
| 631 | 2023-02-06 | 413,474,887 | -444,000 | 37.5822 | 1,100,187,470 | 2023-01-31 |
| 632 | 2023-02-03 | 413,918,887 | -372,000 | 37.6226 | 1,100,187,470 | 2023-01-31 |
| 633 | 2023-02-02 | 414,290,887 | -258,000 | 37.6564 | 1,100,187,470 | 2023-01-31 |
| 634 | 2023-02-01 | 414,548,887 | -38,000 | 37.6798 | 1,100,187,470 | 2023-01-31 |
| 635 | 2023-01-31 | 414,586,887 | 1,088,000 | 37.6833 | 1,100,187,470 | 2023-01-31 |
| 636 | 2023-01-30 | 413,498,887 | -1,776,000 | 37.5844 | 1,100,187,470 | 2022-12-31 |
| 637 | 2023-01-27 | 415,274,887 | 168,000 | 37.7458 | 1,100,187,470 | 2022-12-31 |
| 638 | 2023-01-26 | 415,106,887 | -72,000 | 37.7306 | 1,100,187,470 | 2022-12-31 |
| 639 | 2023-01-20 | 415,178,887 | -276,000 | 37.7371 | 1,100,187,470 | 2022-12-31 |
| 640 | 2023-01-19 | 415,454,887 | -198,000 | 37.7622 | 1,100,187,470 | 2022-12-31 |
| 641 | 2023-01-18 | 415,652,887 | -176,000 | 37.7802 | 1,100,187,470 | 2022-12-31 |
| 642 | 2023-01-17 | 415,828,887 | -20,000 | 37.7962 | 1,100,187,470 | 2022-12-31 |
| 643 | 2023-01-16 | 415,848,887 | 90,000 | 37.7980 | 1,100,187,470 | 2022-12-31 |
| 644 | 2023-01-13 | 415,758,887 | -98,000 | 37.7898 | 1,100,187,470 | 2022-12-31 |
| 645 | 2023-01-12 | 415,856,887 | -494,000 | 37.7987 | 1,100,187,470 | 2022-12-31 |
| 646 | 2023-01-11 | 416,350,887 | 670,000 | 37.8436 | 1,100,187,470 | 2022-12-31 |
| 647 | 2023-01-10 | 415,680,887 | 782,000 | 37.7827 | 1,100,187,470 | 2022-12-31 |
| 648 | 2023-01-09 | 414,898,887 | 270,000 | 37.7117 | 1,100,187,470 | 2022-12-31 |
| 649 | 2023-01-06 | 414,628,887 | 46,000 | 37.6871 | 1,100,187,470 | 2022-12-31 |
| 650 | 2023-01-05 | 414,582,887 | -1,180,000 | 37.6829 | 1,100,187,470 | 2022-12-31 |
| 651 | 2023-01-04 | 415,762,887 | -1,174,000 | 37.7902 | 1,100,187,470 | 2022-12-31 |
| 652 | 2023-01-03 | 416,936,887 | -98,000 | 37.8969 | 1,100,187,470 | 2022-12-31 |
| 653 | 2022-12-30 | 417,034,887 | 426,000 | 37.9058 | 1,100,187,470 | 2022-11-30 |
| 654 | 2022-12-29 | 416,608,887 | -390,000 | 37.8671 | 1,100,187,470 | 2022-11-30 |
| 655 | 2022-12-28 | 416,998,887 | 48,000 | 37.9025 | 1,100,187,470 | 2022-11-30 |
| 656 | 2022-12-23 | 416,950,887 | -494,000 | 37.8982 | 1,100,187,470 | 2022-11-30 |
| 657 | 2022-12-22 | 417,444,887 | -10,000 | 37.9431 | 1,100,187,470 | 2022-11-30 |
| 658 | 2022-12-21 | 417,454,887 | -104,000 | 37.9440 | 1,100,187,470 | 2022-11-30 |
| 659 | 2022-12-20 | 417,558,887 | -736,000 | 37.9534 | 1,100,187,470 | 2022-11-30 |
| 660 | 2022-12-19 | 418,294,887 | -198,000 | 38.0203 | 1,100,187,470 | 2022-11-30 |
| 661 | 2022-12-16 | 418,492,887 | -104,000 | 38.0383 | 1,100,187,470 | 2022-11-30 |
| 662 | 2022-12-15 | 418,596,887 | -134,000 | 38.0478 | 1,100,187,470 | 2022-11-30 |
| 663 | 2022-12-14 | 418,730,887 | -168,000 | 38.0600 | 1,100,187,470 | 2022-11-30 |
| 664 | 2022-12-13 | 418,898,887 | -820,000 | 38.0752 | 1,100,187,470 | 2022-11-30 |
| 665 | 2022-12-12 | 419,718,887 | -24,000 | 38.1498 | 1,100,187,470 | 2022-11-30 |
| 666 | 2022-12-09 | 419,742,887 | -596,000 | 38.1519 | 1,100,187,470 | 2022-11-30 |
| 667 | 2022-12-08 | 420,338,887 | 338,000 | 38.2061 | 1,100,187,470 | 2022-11-30 |
| 668 | 2022-12-07 | 420,000,887 | -4,000 | 38.1754 | 1,100,187,470 | 2022-11-30 |
| 669 | 2022-12-06 | 420,004,887 | -96,000 | 38.1758 | 1,100,187,470 | 2022-11-30 |
| 670 | 2022-12-05 | 420,100,887 | -428,000 | 38.1845 | 1,100,187,470 | 2022-11-30 |
| 671 | 2022-12-02 | 420,528,887 | -76,000 | 38.2234 | 1,100,187,470 | 2022-11-30 |
| 672 | 2022-12-01 | 420,604,887 | -2,000 | 38.2303 | 1,100,187,470 | 2022-11-30 |
| 673 | 2022-11-30 | 420,606,887 | 140,000 | 38.2305 | 1,100,187,470 | 2022-11-30 |
| 674 | 2022-11-29 | 420,466,887 | 756,000 | 38.2177 | 1,100,187,470 | 2022-10-31 |
| 675 | 2022-11-28 | 419,710,887 | 64,000 | 38.1490 | 1,100,187,470 | 2022-10-31 |
| 676 | 2022-11-25 | 419,646,887 | -142,000 | 38.1432 | 1,100,187,470 | 2022-10-31 |
| 677 | 2022-11-24 | 419,788,887 | 118,000 | 38.1561 | 1,100,187,470 | 2022-10-31 |
| 678 | 2022-11-23 | 419,670,887 | -4,000 | 38.1454 | 1,100,187,470 | 2022-10-31 |
| 679 | 2022-11-22 | 419,674,887 | 24,000 | 38.1458 | 1,100,187,470 | 2022-10-31 |
| 680 | 2022-11-21 | 419,650,887 | -28,000 | 38.1436 | 1,100,187,470 | 2022-10-31 |
| 681 | 2022-11-18 | 419,678,887 | -12,000 | 38.1461 | 1,100,187,470 | 2022-10-31 |
| 682 | 2022-11-17 | 419,690,887 | 8,000 | 38.1472 | 1,100,187,470 | 2022-10-31 |
| 683 | 2022-11-16 | 419,682,887 | 142,000 | 38.1465 | 1,100,187,470 | 2022-10-31 |
| 684 | 2022-11-15 | 419,540,887 | 88,000 | 38.1336 | 1,100,187,470 | 2022-10-31 |
| 685 | 2022-11-14 | 419,452,887 | 0 | 38.1256 | 1,100,187,470 | 2022-10-31 |
| 686 | 2022-11-11 | 419,452,887 | -36,000 | 38.1256 | 1,100,187,470 | 2022-10-31 |
| 687 | 2022-11-10 | 419,488,887 | -138,000 | 38.1289 | 1,100,187,470 | 2022-10-31 |
| 688 | 2022-11-09 | 419,626,887 | -230,000 | 38.1414 | 1,100,187,470 | 2022-10-31 |
| 689 | 2022-11-08 | 419,856,887 | 214,000 | 38.1623 | 1,100,187,470 | 2022-10-31 |
| 690 | 2022-11-07 | 419,642,887 | 2,000 | 38.1429 | 1,100,187,470 | 2022-10-31 |
| 691 | 2022-11-04 | 419,640,887 | 264,000 | 38.1427 | 1,100,187,470 | 2022-10-31 |
| 692 | 2022-11-03 | 419,376,887 | -445,000 | 38.1187 | 1,100,187,470 | 2022-10-31 |
| 693 | 2022-11-02 | 419,821,887 | 38,000 | 38.1591 | 1,100,187,470 | 2022-10-31 |
| 694 | 2022-11-01 | 419,783,887 | 218,000 | 38.1557 | 1,100,187,470 | 2022-10-31 |
| 695 | 2022-10-31 | 419,565,887 | 60,000 | 38.1359 | 1,100,187,470 | 2022-10-31 |
| 696 | 2022-10-28 | 419,505,887 | 6,000 | 38.1304 | 1,100,187,470 | 2022-09-30 |
| 697 | 2022-10-27 | 419,499,887 | 22,000 | 38.1299 | 1,100,187,470 | 2022-09-30 |
| 698 | 2022-10-26 | 419,477,887 | -154,000 | 38.1279 | 1,100,187,470 | 2022-09-30 |
| 699 | 2022-10-25 | 419,631,887 | 484,000 | 38.1419 | 1,100,187,470 | 2022-09-30 |
| 700 | 2022-10-24 | 419,147,887 | 10,000 | 38.0979 | 1,100,187,470 | 2022-09-30 |
| 701 | 2022-10-21 | 419,137,887 | 18,000 | 38.0970 | 1,100,187,470 | 2022-09-30 |
| 702 | 2022-10-20 | 419,119,887 | -134,000 | 38.0953 | 1,100,187,470 | 2022-09-30 |
| 703 | 2022-10-19 | 419,253,887 | 2,000 | 38.1075 | 1,100,187,470 | 2022-09-30 |
| 704 | 2022-10-18 | 419,251,887 | 214,000 | 38.1073 | 1,100,187,470 | 2022-09-30 |
| 705 | 2022-10-17 | 419,037,887 | 0 | 38.0879 | 1,100,187,470 | 2022-09-30 |
| 706 | 2022-10-14 | 419,037,887 | 530,000 | 38.0879 | 1,100,187,470 | 2022-09-30 |
| 707 | 2022-10-13 | 418,507,887 | 70,000 | 38.0397 | 1,100,187,470 | 2022-09-30 |
| 708 | 2022-10-12 | 418,437,887 | -6,000 | 38.0333 | 1,100,187,470 | 2022-09-30 |
| 709 | 2022-10-11 | 418,443,887 | -40,000 | 38.0339 | 1,100,187,470 | 2022-09-30 |
| 710 | 2022-10-10 | 418,483,887 | 26,000 | 38.0375 | 1,100,187,470 | 2022-09-30 |
| 711 | 2022-10-07 | 418,457,887 | -8,000 | 38.0351 | 1,100,187,470 | 2022-09-30 |
| 712 | 2022-10-06 | 418,465,887 | 194,000 | 38.0359 | 1,100,187,470 | 2022-09-30 |
| 713 | 2022-10-05 | 418,271,887 | -50,000 | 38.0182 | 1,100,187,470 | 2022-09-30 |
| 714 | 2022-10-03 | 418,321,887 | 362,000 | 38.0228 | 1,100,187,470 | 2022-09-30 |
| 715 | 2022-09-30 | 417,959,887 | 78,000 | 37.9899 | 1,100,187,470 | 2022-09-30 |
| 716 | 2022-09-29 | 417,881,887 | 372,000 | 37.9828 | 1,100,187,470 | 2022-08-31 |
| 717 | 2022-09-28 | 417,509,887 | -158,000 | 37.9490 | 1,100,187,470 | 2022-08-31 |
| 718 | 2022-09-27 | 417,667,887 | 0 | 37.9633 | 1,100,187,470 | 2022-08-31 |
| 719 | 2022-09-26 | 417,667,887 | -40,000 | 37.9633 | 1,100,187,470 | 2022-08-31 |
| 720 | 2022-09-23 | 417,707,887 | -732,000 | 37.9670 | 1,100,187,470 | 2022-08-31 |
| 721 | 2022-09-22 | 418,439,887 | 34,000 | 38.0335 | 1,100,187,470 | 2022-08-31 |
| 722 | 2022-09-21 | 418,405,887 | 4,000 | 38.0304 | 1,100,187,470 | 2022-08-31 |
| 723 | 2022-09-20 | 418,401,887 | 4,000 | 38.0301 | 1,100,187,470 | 2022-08-31 |
| 724 | 2022-09-19 | 418,397,887 | -72,000 | 38.0297 | 1,100,187,470 | 2022-08-31 |
| 725 | 2022-09-16 | 418,469,887 | 104,000 | 38.0362 | 1,100,187,470 | 2022-08-31 |
| 726 | 2022-09-15 | 418,365,887 | 26,000 | 38.0268 | 1,100,187,470 | 2022-08-31 |
| 727 | 2022-09-14 | 418,339,887 | -84,000 | 38.0244 | 1,100,187,470 | 2022-08-31 |
| 728 | 2022-09-13 | 418,423,887 | 100,000 | 38.0321 | 1,100,187,470 | 2022-08-31 |
| 729 | 2022-09-09 | 418,323,887 | 366,000 | 38.0230 | 1,100,187,470 | 2022-08-31 |
| 730 | 2022-09-08 | 417,957,887 | -198,000 | 37.9897 | 1,100,187,470 | 2022-08-31 |
| 731 | 2022-09-07 | 418,155,887 | -128,000 | 38.0077 | 1,100,187,470 | 2022-08-31 |
| 732 | 2022-09-06 | 418,283,887 | 74,000 | 38.0193 | 1,100,187,470 | 2022-08-31 |
| 733 | 2022-09-05 | 418,209,887 | -264,000 | 38.0126 | 1,100,187,470 | 2022-08-31 |
| 734 | 2022-09-02 | 418,473,887 | 138,000 | 38.0366 | 1,100,187,470 | 2022-08-31 |
| 735 | 2022-09-01 | 418,335,887 | -110,000 | 38.0241 | 1,100,187,470 | 2022-08-31 |
| 736 | 2022-08-31 | 418,445,887 | -104,000 | 38.0341 | 1,100,187,470 | 2022-08-31 |
| 737 | 2022-08-30 | 418,549,887 | -106,000 | 38.0435 | 1,100,187,470 | 2022-07-31 |
| 738 | 2022-08-29 | 418,655,887 | 52,000 | 38.0531 | 1,100,187,470 | 2022-07-31 |
| 739 | 2022-08-26 | 418,603,887 | 146,000 | 38.0484 | 1,100,187,470 | 2022-07-31 |
| 740 | 2022-08-25 | 418,457,887 | -230,000 | 38.0351 | 1,100,187,470 | 2022-07-31 |
| 741 | 2022-08-24 | 418,687,887 | 128,000 | 38.0560 | 1,100,187,470 | 2022-07-31 |
| 742 | 2022-08-23 | 418,559,887 | -1,014,000 | 38.0444 | 1,100,187,470 | 2022-07-31 |
| 743 | 2022-08-22 | 419,573,887 | 112,000 | 38.1366 | 1,100,187,470 | 2022-07-31 |
| 744 | 2022-08-19 | 419,461,887 | 8,000 | 38.1264 | 1,100,187,470 | 2022-07-31 |
| 745 | 2022-08-18 | 419,453,887 | -12,000 | 38.1257 | 1,100,187,470 | 2022-07-31 |
| 746 | 2022-08-17 | 419,465,887 | -224,000 | 38.1268 | 1,100,187,470 | 2022-07-31 |
| 747 | 2022-08-16 | 419,689,887 | 206,000 | 38.1471 | 1,100,187,470 | 2022-07-31 |
| 748 | 2022-08-15 | 419,483,887 | 14,000 | 38.1284 | 1,100,187,470 | 2022-07-31 |
| 749 | 2022-08-12 | 419,469,887 | 20,000 | 38.1271 | 1,100,187,470 | 2022-07-31 |
| 750 | 2022-08-11 | 419,449,887 | 50,000 | 38.1253 | 1,100,187,470 | 2022-07-31 |
| 751 | 2022-08-10 | 419,399,887 | -38,000 | 38.1208 | 1,100,187,470 | 2022-07-31 |
| 752 | 2022-08-09 | 419,437,887 | 14,000 | 38.1242 | 1,100,187,470 | 2022-07-31 |
| 753 | 2022-08-08 | 419,423,887 | 88,000 | 38.1229 | 1,100,187,470 | 2022-07-31 |
| 754 | 2022-08-05 | 419,335,887 | 100,000 | 38.1149 | 1,100,187,470 | 2022-07-31 |
| 755 | 2022-08-04 | 419,235,887 | -32,033 | 38.1059 | 1,100,187,470 | 2022-07-31 |
| 756 | 2022-08-03 | 419,267,920 | 440,000 | 38.1088 | 1,100,187,470 | 2022-07-31 |
| 757 | 2022-08-02 | 418,827,920 | 244,000 | 38.0688 | 1,100,187,470 | 2022-07-31 |
| 758 | 2022-08-01 | 418,583,920 | -14,000 | 38.0466 | 1,100,187,470 | 2022-07-31 |
| 759 | 2022-07-29 | 418,597,920 | 70,000 | 38.0479 | 1,100,187,470 | 2022-06-30 |
| 760 | 2022-07-28 | 418,527,920 | -92,000 | 38.0415 | 1,100,187,470 | 2022-06-30 |
| 761 | 2022-07-27 | 418,619,920 | -8,000 | 38.0499 | 1,100,187,470 | 2022-06-30 |
| 762 | 2022-07-26 | 418,627,920 | -82,000 | 38.0506 | 1,100,187,470 | 2022-06-30 |
| 763 | 2022-07-25 | 418,709,920 | 10,000 | 38.0581 | 1,100,187,470 | 2022-06-30 |
| 764 | 2022-07-22 | 418,699,920 | -420,000 | 38.0571 | 1,100,187,470 | 2022-06-30 |
| 765 | 2022-07-21 | 419,119,920 | 70,000 | 38.0953 | 1,100,187,470 | 2022-06-30 |
| 766 | 2022-07-20 | 419,049,920 | -2,000 | 38.0890 | 1,100,187,470 | 2022-06-30 |
| 767 | 2022-07-19 | 419,051,920 | 306,000 | 38.0891 | 1,100,187,470 | 2022-06-30 |
| 768 | 2022-07-18 | 418,745,920 | 0 | 38.0613 | 1,100,187,470 | 2022-06-30 |
| 769 | 2022-07-15 | 418,745,920 | -100,000 | 38.0613 | 1,100,187,470 | 2022-06-30 |
| 770 | 2022-07-14 | 418,845,920 | -20,000 | 38.0704 | 1,100,187,470 | 2022-06-30 |
| 771 | 2022-07-13 | 418,865,920 | 154,000 | 38.0722 | 1,100,187,470 | 2022-06-30 |
| 772 | 2022-07-12 | 418,711,920 | -108,000 | 38.0582 | 1,100,187,470 | 2022-06-30 |
| 773 | 2022-07-11 | 418,819,920 | 0 | 38.0681 | 1,100,187,470 | 2022-06-30 |
| 774 | 2022-07-08 | 418,819,920 | -158,000 | 38.0681 | 1,100,187,470 | 2022-06-30 |
| 775 | 2022-07-07 | 418,977,920 | -8,000 | 38.0824 | 1,100,187,470 | 2022-06-30 |
| 776 | 2022-07-06 | 418,985,920 | -52,000 | 38.0831 | 1,100,187,470 | 2022-06-30 |
| 777 | 2022-07-05 | 419,037,920 | 102,000 | 38.0879 | 1,100,187,470 | 2022-06-30 |
| 778 | 2022-07-04 | 418,935,920 | -110,000 | 38.0786 | 1,100,187,470 | 2022-06-30 |
| 779 | 2022-06-30 | 419,045,920 | -20,000 | 38.0886 | 1,100,187,470 | 2022-06-30 |
| 780 | 2022-06-29 | 419,065,920 | 52,000 | 38.0904 | 1,100,187,470 | 2022-05-31 |
| 781 | 2022-06-28 | 419,013,920 | -531,967 | 38.0857 | 1,100,187,470 | 2022-05-31 |
| 782 | 2022-06-27 | 419,545,887 | -258,000 | 38.1340 | 1,100,187,470 | 2022-05-31 |
| 783 | 2022-06-24 | 419,803,887 | -1,180,000 | 38.1575 | 1,100,187,470 | 2022-05-31 |
| 784 | 2022-06-23 | 420,983,887 | -484,000 | 38.2647 | 1,100,187,470 | 2022-05-31 |
| 785 | 2022-06-22 | 421,467,887 | -724,000 | 38.3087 | 1,100,187,470 | 2022-05-31 |
| 786 | 2022-06-21 | 422,191,887 | -54,000 | 38.3745 | 1,100,187,470 | 2022-05-31 |
| 787 | 2022-06-20 | 422,245,887 | -394,000 | 38.3794 | 1,100,187,470 | 2022-05-31 |
| 788 | 2022-06-17 | 422,639,887 | -278,000 | 38.4153 | 1,100,187,470 | 2022-05-31 |
| 789 | 2022-06-16 | 422,917,887 | 104,000 | 38.4405 | 1,100,187,470 | 2022-05-31 |
| 790 | 2022-06-15 | 422,813,887 | -1,896,000 | 38.4311 | 1,100,187,470 | 2022-05-31 |
| 791 | 2022-06-14 | 424,709,887 | -512,000 | 38.6034 | 1,100,187,470 | 2022-05-31 |
| 792 | 2022-06-13 | 425,221,887 | 0 | 38.6499 | 1,100,187,470 | 2022-05-31 |
| 793 | 2022-06-10 | 425,221,887 | -154,000 | 38.6499 | 1,100,187,470 | 2022-05-31 |
| 794 | 2022-06-09 | 425,375,887 | -706,000 | 38.6639 | 1,100,187,470 | 2022-05-31 |
| 795 | 2022-06-08 | 426,081,887 | -668,000 | 38.7281 | 1,100,187,470 | 2022-05-31 |
| 796 | 2022-06-07 | 426,749,887 | 72,000 | 38.7888 | 1,100,187,470 | 2022-05-31 |
| 797 | 2022-06-06 | 426,677,887 | -94,000 | 38.7823 | 1,100,187,470 | 2022-05-31 |
| 798 | 2022-06-02 | 426,771,887 | -242,000 | 38.7908 | 1,100,187,470 | 2022-05-31 |
| 799 | 2022-06-01 | 427,013,887 | 6,000 | 38.8128 | 1,100,187,470 | 2022-05-31 |
| 800 | 2022-05-31 | 427,007,887 | -150,000 | 38.8123 | 1,100,187,470 | 2022-05-31 |
| 801 | 2022-05-30 | 427,157,887 | -6,000 | 38.8259 | 1,100,187,470 | 2022-04-30 |
| 802 | 2022-05-27 | 427,163,887 | -37,000 | 38.8265 | 1,100,187,470 | 2022-04-30 |
| 803 | 2022-05-26 | 427,200,887 | -60,000 | 38.8298 | 1,100,187,470 | 2022-04-30 |
| 804 | 2022-05-25 | 427,260,887 | -150,000 | 38.8353 | 1,100,187,470 | 2022-04-30 |
| 805 | 2022-05-24 | 427,410,887 | -72,000 | 38.8489 | 1,100,187,470 | 2022-04-30 |
| 806 | 2022-05-23 | 427,482,887 | -24,000 | 38.8555 | 1,100,187,470 | 2022-04-30 |
| 807 | 2022-05-20 | 427,506,887 | -40,000 | 38.8576 | 1,100,187,470 | 2022-04-30 |
| 808 | 2022-05-19 | 427,546,887 | 64,000 | 38.8613 | 1,100,187,470 | 2022-04-30 |
| 809 | 2022-05-18 | 427,482,887 | -4,000 | 38.8555 | 1,100,187,470 | 2022-04-30 |
| 810 | 2022-05-17 | 427,486,887 | -46,000 | 38.8558 | 1,100,187,470 | 2022-04-30 |
| 811 | 2022-05-16 | 427,532,887 | -14,000 | 38.8600 | 1,100,187,470 | 2022-04-30 |
| 812 | 2022-05-13 | 427,546,887 | -80,000 | 38.8613 | 1,100,187,470 | 2022-04-30 |
| 813 | 2022-05-12 | 427,626,887 | 70,000 | 38.8685 | 1,100,187,470 | 2022-04-30 |
| 814 | 2022-05-11 | 427,556,887 | -66,000 | 38.8622 | 1,100,187,470 | 2022-04-30 |
| 815 | 2022-05-10 | 427,622,887 | 134,000 | 38.8682 | 1,100,187,470 | 2022-04-30 |
| 816 | 2022-05-06 | 427,488,887 | -92,600 | 38.8560 | 1,100,187,470 | 2022-04-30 |
| 817 | 2022-05-05 | 427,581,487 | 0 | 38.8644 | 1,100,187,470 | 2022-04-30 |
| 818 | 2022-05-04 | 427,581,487 | 252,000 | 38.8644 | 1,100,187,470 | 2022-04-30 |
| 819 | 2022-05-03 | 427,329,487 | 26,000 | 38.8415 | 1,100,187,470 | 2022-04-30 |
| 820 | 2022-04-29 | 427,303,487 | 26,000 | 38.8392 | 1,100,187,470 | 2022-03-31 |
| 821 | 2022-04-28 | 427,277,487 | 106,000 | 38.8368 | 1,100,187,470 | 2022-03-31 |
| 822 | 2022-04-27 | 427,171,487 | 368,000 | 38.8272 | 1,100,187,470 | 2022-03-31 |
| 823 | 2022-04-26 | 426,803,487 | 50,000 | 38.7937 | 1,100,187,470 | 2022-03-31 |
| 824 | 2022-04-25 | 426,753,487 | -28,000 | 38.7892 | 1,100,187,470 | 2022-03-31 |
| 825 | 2022-04-22 | 426,781,487 | -12,000 | 38.7917 | 1,100,187,470 | 2022-03-31 |
| 826 | 2022-04-21 | 426,793,487 | -58,000 | 38.7928 | 1,100,187,470 | 2022-03-31 |
| 827 | 2022-04-20 | 426,851,487 | -8,000 | 38.7981 | 1,100,187,470 | 2022-03-31 |
| 828 | 2022-04-19 | 426,859,487 | 4,000 | 38.7988 | 1,100,187,470 | 2022-03-31 |
| 829 | 2022-04-14 | 426,855,487 | -26,000 | 38.7984 | 1,100,187,470 | 2022-03-31 |
| 830 | 2022-04-13 | 426,881,487 | 320,000 | 38.8008 | 1,100,187,470 | 2022-03-31 |
| 831 | 2022-04-12 | 426,561,487 | 146,000 | 38.7717 | 1,100,187,470 | 2022-03-31 |
| 832 | 2022-04-11 | 426,415,487 | 170,000 | 38.7584 | 1,100,187,470 | 2022-03-31 |
| 833 | 2022-04-08 | 426,245,487 | 6,000 | 38.7430 | 1,100,187,470 | 2022-03-31 |
| 834 | 2022-04-07 | 426,239,487 | -126,000 | 38.7424 | 1,100,187,470 | 2022-03-31 |
| 835 | 2022-04-06 | 426,365,487 | -92,000 | 38.7539 | 1,100,187,470 | 2022-03-31 |
| 836 | 2022-04-04 | 426,457,487 | -52,000 | 38.7623 | 1,100,187,470 | 2022-03-31 |
| 837 | 2022-04-01 | 426,509,487 | -100,000 | 38.7670 | 1,100,187,470 | 2022-03-31 |
| 838 | 2022-03-31 | 426,609,487 | -4,000 | 38.7761 | 1,100,187,470 | 2022-03-31 |
| 839 | 2022-03-30 | 426,613,487 | 26,000 | 38.7764 | 1,100,187,470 | 2022-02-28 |
| 840 | 2022-03-29 | 426,587,487 | 224,000 | 38.7741 | 1,100,187,470 | 2022-02-28 |
| 841 | 2022-03-28 | 426,363,487 | -106,000 | 38.7537 | 1,100,187,470 | 2022-02-28 |
| 842 | 2022-03-25 | 426,469,487 | -28,000 | 38.7633 | 1,100,187,470 | 2022-02-28 |
| 843 | 2022-03-24 | 426,497,487 | -62,000 | 38.7659 | 1,100,187,470 | 2022-02-28 |
| 844 | 2022-03-23 | 426,559,487 | -210,000 | 38.7715 | 1,100,187,470 | 2022-02-28 |
| 845 | 2022-03-22 | 426,769,487 | 10,000 | 38.7906 | 1,100,187,470 | 2022-02-28 |
| 846 | 2022-03-21 | 426,759,487 | 16,000 | 38.7897 | 1,100,187,470 | 2022-02-28 |
| 847 | 2022-03-18 | 426,743,487 | 166,000 | 38.7883 | 1,100,187,470 | 2022-02-28 |
| 848 | 2022-03-17 | 426,577,487 | -4,072,000 | 38.7732 | 1,100,187,470 | 2022-02-28 |
| 849 | 2022-03-16 | 430,649,487 | 556,000 | 39.1433 | 1,100,187,470 | 2022-02-28 |
| 850 | 2022-03-15 | 430,093,487 | 1,320,000 | 39.0927 | 1,100,187,470 | 2022-02-28 |
| 851 | 2022-03-14 | 428,773,487 | 226,000 | 38.9728 | 1,100,187,470 | 2022-02-28 |
| 852 | 2022-03-11 | 428,547,487 | 12,000 | 38.9522 | 1,100,187,470 | 2022-02-28 |
| 853 | 2022-03-10 | 428,535,487 | -50,000 | 38.9511 | 1,100,187,470 | 2022-02-28 |
| 854 | 2022-03-09 | 428,585,487 | -84,000 | 38.9557 | 1,100,187,470 | 2022-02-28 |
| 855 | 2022-03-08 | 428,669,487 | -110,000 | 38.9633 | 1,100,187,470 | 2022-02-28 |
| 856 | 2022-03-07 | 428,779,487 | -1,500,000 | 38.9733 | 1,100,187,470 | 2022-02-28 |
| 857 | 2022-03-04 | 430,279,487 | -22,000 | 39.1097 | 1,100,187,470 | 2022-02-28 |
| 858 | 2022-03-03 | 430,301,487 | -34,000 | 39.1117 | 1,100,187,470 | 2022-02-28 |
| 859 | 2022-03-02 | 430,335,487 | -132,000 | 39.1147 | 1,100,187,470 | 2022-02-28 |
| 860 | 2022-03-01 | 430,467,487 | -272,000 | 39.1267 | 1,100,187,470 | 2022-02-28 |
| 861 | 2022-02-28 | 430,739,487 | 32,000 | 39.1515 | 1,100,187,470 | 2022-02-28 |
| 862 | 2022-02-25 | 430,707,487 | 1,492,000 | 39.1486 | 1,100,187,470 | 2022-01-31 |
| 863 | 2022-02-24 | 429,215,487 | -16,000 | 39.0129 | 1,100,187,470 | 2022-01-31 |
| 864 | 2022-02-23 | 429,231,487 | -202,000 | 39.0144 | 1,100,187,470 | 2022-01-31 |
| 865 | 2022-02-22 | 429,433,487 | -140,000 | 39.0328 | 1,100,187,470 | 2022-01-31 |
| 866 | 2022-02-21 | 429,573,487 | -158,000 | 39.0455 | 1,100,187,470 | 2022-01-31 |
| 867 | 2022-02-18 | 429,731,487 | -70,000 | 39.0598 | 1,100,187,470 | 2022-01-31 |
| 868 | 2022-02-17 | 429,801,487 | -846,000 | 39.0662 | 1,100,187,470 | 2022-01-31 |
| 869 | 2022-02-16 | 430,647,487 | -230,000 | 39.1431 | 1,100,187,470 | 2022-01-31 |
| 870 | 2022-02-15 | 430,877,487 | 36,000 | 39.1640 | 1,100,187,470 | 2022-01-31 |
| 871 | 2022-02-14 | 430,841,487 | -556,000 | 39.1607 | 1,100,187,470 | 2022-01-31 |
| 872 | 2022-02-11 | 431,397,487 | 12,000 | 39.2113 | 1,100,187,470 | 2022-01-31 |
| 873 | 2022-02-10 | 431,385,487 | -458,000 | 39.2102 | 1,100,187,470 | 2022-01-31 |
| 874 | 2022-02-09 | 431,843,487 | -26,000 | 39.2518 | 1,100,187,470 | 2022-01-31 |
| 875 | 2022-02-08 | 431,869,487 | 44,000 | 39.2542 | 1,100,187,470 | 2022-01-31 |
| 876 | 2022-02-07 | 431,825,487 | 124,000 | 39.2502 | 1,100,187,470 | 2022-01-31 |
| 877 | 2022-02-04 | 431,701,487 | 34,000 | 39.2389 | 1,100,187,470 | 2022-01-31 |
| 878 | 2022-01-31 | 431,667,487 | 0 | 39.2358 | 1,100,187,470 | 2022-01-31 |
| 879 | 2022-01-28 | 431,667,487 | 52,000 | 39.2358 | 1,100,187,470 | 2021-12-31 |
| 880 | 2022-01-27 | 431,615,487 | -262,000 | 39.2311 | 1,100,187,470 | 2021-12-31 |
| 881 | 2022-01-26 | 431,877,487 | -26,000 | 39.2549 | 1,100,187,470 | 2021-12-31 |
| 882 | 2022-01-25 | 431,903,487 | 422,000 | 39.2573 | 1,100,187,470 | 2021-12-31 |
| 883 | 2022-01-24 | 431,481,487 | -366,000 | 39.2189 | 1,100,187,470 | 2021-12-31 |
| 884 | 2022-01-21 | 431,847,487 | -124,000 | 39.2522 | 1,100,187,470 | 2021-12-31 |
| 885 | 2022-01-20 | 431,971,487 | -752,000 | 39.2634 | 1,100,187,470 | 2021-12-31 |
| 886 | 2022-01-19 | 432,723,487 | -2,000 | 39.3318 | 1,100,187,470 | 2021-12-31 |
| 887 | 2022-01-18 | 432,725,487 | -24,000 | 39.3320 | 1,100,187,470 | 2021-12-31 |
| 888 | 2022-01-17 | 432,749,487 | 24,000 | 39.3342 | 1,100,187,470 | 2021-12-31 |
| 889 | 2022-01-14 | 432,725,487 | 634,000 | 39.3320 | 1,100,187,470 | 2021-12-31 |
| 890 | 2022-01-13 | 432,091,487 | -170,000 | 39.2744 | 1,100,187,470 | 2021-12-31 |
| 891 | 2022-01-12 | 432,261,487 | -58,000 | 39.2898 | 1,100,187,470 | 2021-12-31 |
| 892 | 2022-01-11 | 432,319,487 | 176,000 | 39.2951 | 1,100,187,470 | 2021-12-31 |
| 893 | 2022-01-10 | 432,143,487 | 176,000 | 39.2791 | 1,100,187,470 | 2021-12-31 |
| 894 | 2022-01-07 | 431,967,487 | -168,000 | 39.2631 | 1,100,187,470 | 2021-12-31 |
| 895 | 2022-01-06 | 432,135,487 | 68,000 | 39.2784 | 1,100,187,470 | 2021-12-31 |
| 896 | 2022-01-05 | 432,067,487 | 474,000 | 39.2722 | 1,100,187,470 | 2021-12-31 |
| 897 | 2022-01-04 | 431,593,487 | 110,000 | 39.2291 | 1,100,187,470 | 2021-12-31 |
| 898 | 2022-01-03 | 431,483,487 | 166,000 | 39.2191 | 1,100,187,470 | 2021-12-31 |
| 899 | 2021-12-31 | 431,317,487 | 0 | 39.2040 | 1,100,187,470 | 2021-12-31 |
| 900 | 2021-12-30 | 431,317,487 | 438,000 | 39.2040 | 1,100,187,470 | 2021-11-30 |
| 901 | 2021-12-29 | 430,879,487 | -388,000 | 39.1642 | 1,100,187,470 | 2021-11-30 |
| 902 | 2021-12-28 | 431,267,487 | -138,000 | 39.1995 | 1,100,187,470 | 2021-11-30 |
| 903 | 2021-12-24 | 431,405,487 | 0 | 39.2120 | 1,100,187,470 | 2021-11-30 |
| 904 | 2021-12-23 | 431,405,487 | 154,000 | 39.2120 | 1,100,187,470 | 2021-11-30 |
| 905 | 2021-12-22 | 431,251,487 | 136,000 | 39.1980 | 1,100,187,470 | 2021-11-30 |
| 906 | 2021-12-21 | 431,115,487 | -218,000 | 39.1856 | 1,100,187,470 | 2021-11-30 |
| 907 | 2021-12-20 | 431,333,487 | -258,000 | 39.2055 | 1,100,187,470 | 2021-11-30 |
| 908 | 2021-12-17 | 431,591,487 | 280,000 | 39.2289 | 1,100,187,470 | 2021-11-30 |
| 909 | 2021-12-16 | 431,311,487 | 210,000 | 39.2035 | 1,100,187,470 | 2021-11-30 |
| 910 | 2021-12-15 | 431,101,487 | -478,000 | 39.1844 | 1,100,187,470 | 2021-11-30 |
| 911 | 2021-12-14 | 431,579,487 | 2,482,000 | 39.2278 | 1,100,187,470 | 2021-11-30 |
| 912 | 2021-12-13 | 429,097,487 | -868,000 | 39.0022 | 1,100,187,470 | 2021-11-30 |
| 913 | 2021-12-10 | 429,965,487 | 304,000 | 39.0811 | 1,100,187,470 | 2021-11-30 |
| 914 | 2021-12-09 | 429,661,487 | 120,000 | 39.0535 | 1,100,187,470 | 2021-11-30 |
| 915 | 2021-12-08 | 429,541,487 | 270,000 | 39.0426 | 1,100,187,470 | 2021-11-30 |
| 916 | 2021-12-07 | 429,271,487 | 226,000 | 39.0180 | 1,100,187,470 | 2021-11-30 |
| 917 | 2021-12-06 | 429,045,487 | 182,000 | 38.9975 | 1,100,187,470 | 2021-11-30 |
| 918 | 2021-12-03 | 428,863,487 | 512,000 | 38.9809 | 1,100,187,470 | 2021-11-30 |
| 919 | 2021-12-02 | 428,351,487 | -174,000 | 38.9344 | 1,100,187,470 | 2021-11-30 |
| 920 | 2021-12-01 | 428,525,487 | -682,000 | 38.9502 | 1,100,187,470 | 2021-11-30 |
| 921 | 2021-11-30 | 429,207,487 | 426,000 | 39.0122 | 1,100,187,470 | 2021-11-30 |
| 922 | 2021-11-29 | 428,781,487 | -138,000 | 38.9735 | 1,100,187,470 | 2021-10-31 |
| 923 | 2021-11-26 | 428,919,487 | 130,000 | 38.9860 | 1,100,187,470 | 2021-10-31 |
| 924 | 2021-11-25 | 428,789,487 | -530,000 | 38.9742 | 1,100,187,470 | 2021-10-31 |
| 925 | 2021-11-24 | 429,319,487 | 316,000 | 39.0224 | 1,100,187,470 | 2021-10-31 |
| 926 | 2021-11-23 | 429,003,487 | -974,000 | 38.9937 | 1,100,187,470 | 2021-10-31 |
| 927 | 2021-11-22 | 429,977,487 | -276,000 | 39.0822 | 1,100,187,470 | 2021-10-31 |
| 928 | 2021-11-19 | 430,253,487 | 820,000 | 39.1073 | 1,100,187,470 | 2021-10-31 |
| 929 | 2021-11-18 | 429,433,487 | -246,000 | 39.0328 | 1,100,187,470 | 2021-10-31 |
| 930 | 2021-11-17 | 429,679,487 | -152,000 | 39.0551 | 1,100,187,470 | 2021-10-31 |
| 931 | 2021-11-16 | 429,831,487 | -240,000 | 39.0689 | 1,100,187,470 | 2021-10-31 |
| 932 | 2021-11-15 | 430,071,487 | -18,000 | 39.0907 | 1,100,187,470 | 2021-10-31 |
| 933 | 2021-11-12 | 430,089,487 | -500,000 | 39.0924 | 1,100,187,470 | 2021-10-31 |
| 934 | 2021-11-11 | 430,589,487 | -12,000 | 39.1378 | 1,100,187,470 | 2021-10-31 |
| 935 | 2021-11-10 | 430,601,487 | 282,000 | 39.1389 | 1,100,187,470 | 2021-10-31 |
| 936 | 2021-11-09 | 430,319,487 | 324,000 | 39.1133 | 1,100,187,470 | 2021-10-31 |
| 937 | 2021-11-08 | 429,995,487 | -580,000 | 39.0838 | 1,100,187,470 | 2021-10-31 |
| 938 | 2021-11-05 | 430,575,487 | 64,000 | 39.1366 | 1,100,187,470 | 2021-10-31 |
| 939 | 2021-11-04 | 430,511,487 | 476,000 | 39.1307 | 1,100,187,470 | 2021-10-31 |
| 940 | 2021-11-03 | 430,035,487 | 336,000 | 39.0875 | 1,100,187,470 | 2021-10-31 |
| 941 | 2021-11-02 | 429,699,487 | 170,000 | 39.0569 | 1,100,187,470 | 2021-10-31 |
| 942 | 2021-11-01 | 429,529,487 | -2,068,000 | 39.0415 | 1,100,187,470 | 2021-10-31 |
| 943 | 2021-10-29 | 431,597,487 | -216,000 | 39.2294 | 1,100,187,470 | 2021-09-30 |
| 944 | 2021-10-28 | 431,813,487 | -32,818,000 | 39.2491 | 1,100,187,470 | 2021-09-30 |
| 945 | 2021-10-27 | 464,631,487 | -60,000 | 42.2320 | 1,100,187,470 | 2021-09-30 |
| 946 | 2021-10-26 | 464,691,487 | -928,000 | 42.2375 | 1,100,187,470 | 2021-09-30 |
| 947 | 2021-10-25 | 465,619,487 | 2,422,600 | 42.3218 | 1,100,187,470 | 2021-09-30 |
| 948 | 2021-10-22 | 463,196,887 | 372,000 | 42.1016 | 1,100,187,470 | 2021-09-30 |
| 949 | 2021-10-21 | 462,824,887 | -1,242,000 | 42.0678 | 1,100,187,470 | 2021-09-30 |
| 950 | 2021-10-20 | 464,066,887 | 18,000 | 42.1807 | 1,100,187,470 | 2021-09-30 |
| 951 | 2021-10-19 | 464,048,887 | 1,508,000 | 42.1791 | 1,100,187,470 | 2021-09-30 |
| 952 | 2021-10-18 | 462,540,887 | 3,564,000 | 42.0420 | 1,100,187,470 | 2021-09-30 |
| 953 | 2021-10-15 | 458,976,887 | -764,000 | 41.7181 | 1,100,187,470 | 2021-09-30 |
| 954 | 2021-10-12 | 459,740,887 | -684,000 | 41.7875 | 1,100,187,470 | 2021-09-30 |
| 955 | 2021-10-11 | 460,424,887 | -1,580,000 | 41.8497 | 1,100,187,470 | 2021-09-30 |
| 956 | 2021-10-08 | 462,004,887 | -172,000 | 41.9933 | 1,100,187,470 | 2021-09-30 |
| 957 | 2021-10-07 | 462,176,887 | 31,590,000 | 42.0089 | 1,100,187,470 | 2021-09-30 |
| 958 | 2021-10-06 | 430,586,887 | 14,000 | 39.1376 | 1,100,187,470 | 2021-09-30 |
| 959 | 2021-10-05 | 430,572,887 | 190,000 | 39.1363 | 1,100,187,470 | 2021-09-30 |
| 960 | 2021-10-04 | 430,382,887 | 606,000 | 39.1191 | 1,100,187,470 | 2021-09-30 |
| 961 | 2021-09-30 | 429,776,887 | 1,668,000 | 39.0640 | 1,100,187,470 | 2021-09-30 |
| 962 | 2021-09-29 | 428,108,887 | 2,904,000 | 38.9124 | 1,100,187,470 | 2021-08-31 |
| 963 | 2021-09-28 | 425,204,887 | 2,594,000 | 38.6484 | 1,100,187,470 | 2021-08-31 |
| 964 | 2021-09-27 | 422,610,887 | -1,954,000 | 38.4126 | 1,100,187,470 | 2021-08-31 |
| 965 | 2021-09-24 | 424,564,887 | 1,426,000 | 38.5902 | 1,100,187,470 | 2021-08-31 |
| 966 | 2021-09-23 | 423,138,887 | -3,496,000 | 38.4606 | 1,100,187,470 | 2021-08-31 |
| 967 | 2021-09-21 | 426,634,887 | -3,058,000 | 38.7784 | 1,100,187,470 | 2021-08-31 |
| 968 | 2021-09-20 | 429,692,887 | -592,000 | 39.0563 | 1,100,187,470 | 2021-08-31 |
| 969 | 2021-09-17 | 430,284,887 | 696,000 | 39.1101 | 1,100,187,470 | 2021-08-31 |
| 970 | 2021-09-16 | 429,588,887 | -2,172,000 | 39.0469 | 1,100,187,470 | 2021-08-31 |
| 971 | 2021-09-15 | 431,760,887 | -404,000 | 39.2443 | 1,100,187,470 | 2021-08-31 |
| 972 | 2021-09-14 | 432,164,887 | 1,704,000 | 39.2810 | 1,100,187,470 | 2021-08-31 |
| 973 | 2021-09-13 | 430,460,887 | 1,992,000 | 39.1261 | 1,100,187,470 | 2021-08-31 |
| 974 | 2021-09-10 | 428,468,887 | 804,000 | 38.9451 | 1,100,187,470 | 2021-08-31 |
| 975 | 2021-09-09 | 427,664,887 | -1,086,000 | 38.8720 | 1,100,187,470 | 2021-08-31 |
| 976 | 2021-09-08 | 428,750,887 | 584,000 | 38.9707 | 1,100,187,470 | 2021-08-31 |
| 977 | 2021-09-07 | 428,166,887 | 2,142,000 | 38.9176 | 1,100,187,470 | 2021-08-31 |
| 978 | 2021-09-06 | 426,024,887 | -1,234,000 | 38.7229 | 1,100,187,470 | 2021-08-31 |
| 979 | 2021-09-03 | 427,258,887 | 370,000 | 38.8351 | 1,100,187,470 | 2021-08-31 |
| 980 | 2021-09-02 | 426,888,887 | 1,026,000 | 38.8015 | 1,100,187,470 | 2021-08-31 |
| 981 | 2021-09-01 | 425,862,887 | 290,000 | 38.7082 | 1,100,187,470 | 2021-08-31 |
| 982 | 2021-08-31 | 425,572,887 | 38,000 | 38.6819 | 1,100,187,470 | 2021-08-31 |
| 983 | 2021-08-30 | 425,534,887 | 142,000 | 38.6784 | 1,100,187,470 | 2021-07-31 |
| 984 | 2021-08-27 | 425,392,887 | -828,000 | 38.6655 | 1,100,187,470 | 2021-07-31 |
| 985 | 2021-08-26 | 426,220,887 | -1,134,000 | 38.7408 | 1,100,187,470 | 2021-07-31 |
| 986 | 2021-08-25 | 427,354,887 | -3,106,000 | 38.8438 | 1,100,187,470 | 2021-07-31 |
| 987 | 2021-08-24 | 430,460,887 | -198,000 | 39.1261 | 1,100,187,470 | 2021-07-31 |
| 988 | 2021-08-23 | 430,658,887 | 294,000 | 39.1441 | 1,100,187,470 | 2021-07-31 |
| 989 | 2021-08-20 | 430,364,887 | -54,000 | 39.1174 | 1,100,187,470 | 2021-07-31 |
| 990 | 2021-08-19 | 430,418,887 | -122,000 | 39.1223 | 1,100,187,470 | 2021-07-31 |
| 991 | 2021-08-18 | 430,540,887 | -948,000 | 39.1334 | 1,100,187,470 | 2021-07-31 |
| 992 | 2021-08-17 | 431,488,887 | -1,036,000 | 39.2196 | 1,100,187,470 | 2021-07-31 |
| 993 | 2021-08-16 | 432,524,887 | -120,000 | 39.3137 | 1,100,187,470 | 2021-07-31 |
| 994 | 2021-08-13 | 432,644,887 | 30,000 | 39.3247 | 1,100,187,470 | 2021-07-31 |
| 995 | 2021-08-12 | 432,614,887 | 824,000 | 39.3219 | 1,100,187,470 | 2021-07-31 |
| 996 | 2021-08-11 | 431,790,887 | 1,000,000 | 39.2470 | 1,100,187,470 | 2021-07-31 |
| 997 | 2021-08-10 | 430,790,887 | 56,000 | 39.1561 | 1,100,187,470 | 2021-07-31 |
| 998 | 2021-08-09 | 430,734,887 | 92,000 | 39.1510 | 1,100,187,470 | 2021-07-31 |
| 999 | 2021-08-06 | 430,642,887 | 664,000 | 39.1427 | 1,100,187,470 | 2021-07-31 |
| 1000 | 2021-08-05 | 429,978,887 | -132,000 | 39.0823 | 1,100,187,470 | 2021-07-31 |
| 1001 | 2021-08-04 | 430,110,887 | -168,000 | 39.0943 | 1,100,187,470 | 2021-07-31 |
| 1002 | 2021-08-03 | 430,278,887 | -888,000 | 39.1096 | 1,100,187,470 | 2021-07-31 |
| 1003 | 2021-08-02 | 431,166,887 | 398,000 | 39.1903 | 1,100,187,470 | 2021-07-31 |
| 1004 | 2021-07-30 | 430,768,887 | 3,666,000 | 39.1541 | 1,100,187,470 | 2021-06-30 |
| 1005 | 2021-07-29 | 427,102,887 | 450,000 | 38.8209 | 1,100,187,470 | 2021-06-30 |
| 1006 | 2021-07-28 | 426,652,887 | 30,000 | 38.7800 | 1,100,187,470 | 2021-06-30 |
| 1007 | 2021-07-27 | 426,622,887 | 34,000 | 38.7773 | 1,100,187,470 | 2021-06-30 |
| 1008 | 2021-07-26 | 426,588,887 | -60,000 | 38.7742 | 1,100,187,470 | 2021-06-30 |
| 1009 | 2021-07-23 | 426,648,887 | -10,000 | 38.7797 | 1,100,187,470 | 2021-06-30 |
| 1010 | 2021-07-22 | 426,658,887 | 232,000 | 38.7806 | 1,100,187,470 | 2021-06-30 |
| 1011 | 2021-07-21 | 426,426,887 | 416,000 | 38.7595 | 1,100,187,470 | 2021-06-30 |
| 1012 | 2021-07-20 | 426,010,887 | 140,000 | 38.7217 | 1,100,187,470 | 2021-06-30 |
| 1013 | 2021-07-19 | 425,870,887 | -114,000 | 38.7089 | 1,100,187,470 | 2021-06-30 |
| 1014 | 2021-07-16 | 425,984,887 | -186,000 | 38.7193 | 1,100,187,470 | 2021-06-30 |
| 1015 | 2021-07-15 | 426,170,887 | -162,000 | 38.7362 | 1,100,187,470 | 2021-06-30 |
| 1016 | 2021-07-14 | 426,332,887 | -92,000 | 38.7509 | 1,100,187,470 | 2021-06-30 |
| 1017 | 2021-07-13 | 426,424,887 | 10,000 | 38.7593 | 1,100,187,470 | 2021-06-30 |
| 1018 | 2021-07-12 | 426,414,887 | -1,362,000 | 38.7584 | 1,100,187,470 | 2021-06-30 |
| 1019 | 2021-07-09 | 427,776,887 | -444,000 | 38.8822 | 1,100,187,470 | 2021-06-30 |
| 1020 | 2021-07-08 | 428,220,887 | 64,000 | 38.9225 | 1,100,187,470 | 2021-06-30 |
| 1021 | 2021-07-07 | 428,156,887 | 108,000 | 38.9167 | 1,100,187,470 | 2021-06-30 |
| 1022 | 2021-07-06 | 428,048,887 | 348,000 | 38.9069 | 1,100,187,470 | 2021-06-30 |
| 1023 | 2021-07-05 | 427,700,887 | 36,000 | 38.8753 | 1,100,187,470 | 2021-06-30 |
| 1024 | 2021-07-02 | 427,664,887 | -22,000 | 38.8720 | 1,100,187,470 | 2021-06-30 |
| 1025 | 2021-06-30 | 427,686,887 | -180,000 | 38.8740 | 1,100,187,470 | 2021-06-30 |
| 1026 | 2021-06-29 | 427,866,887 | 108,000 | 38.8904 | 1,100,187,470 | 2021-05-31 |
| 1027 | 2021-06-28 | 427,758,887 | -1,090,000 | 38.8805 | 1,100,187,470 | 2021-05-31 |
| 1028 | 2021-06-25 | 428,848,887 | -230,000 | 38.9796 | 1,100,187,470 | 2021-05-31 |
| 1029 | 2021-06-24 | 429,078,887 | -106,000 | 39.0005 | 1,100,187,470 | 2021-05-31 |
| 1030 | 2021-06-23 | 429,184,887 | -80,000 | 39.0102 | 1,100,187,470 | 2021-05-31 |
| 1031 | 2021-06-22 | 429,264,887 | -68,000 | 39.0174 | 1,100,187,470 | 2021-05-31 |
| 1032 | 2021-06-21 | 429,332,887 | -32,000 | 39.0236 | 1,100,187,470 | 2021-05-31 |
| 1033 | 2021-06-18 | 429,364,887 | 1,206,000 | 39.0265 | 1,100,187,470 | 2021-05-31 |
| 1034 | 2021-06-17 | 428,158,887 | 454,000 | 38.9169 | 1,100,187,470 | 2021-05-31 |
| 1035 | 2021-06-16 | 427,704,887 | -138,000 | 38.8756 | 1,100,187,470 | 2021-05-31 |
| 1036 | 2021-06-15 | 427,842,887 | 120,000 | 38.8882 | 1,100,187,470 | 2021-05-31 |
| 1037 | 2021-06-11 | 427,722,887 | -66,000 | 38.8773 | 1,100,187,470 | 2021-05-31 |
| 1038 | 2021-06-10 | 427,788,887 | -730,000 | 38.8833 | 1,100,187,470 | 2021-05-31 |
| 1039 | 2021-06-09 | 428,518,887 | -368,000 | 38.9496 | 1,100,187,470 | 2021-05-31 |
| 1040 | 2021-06-08 | 428,886,887 | -164,000 | 38.9831 | 1,100,187,470 | 2021-05-31 |
| 1041 | 2021-06-07 | 429,050,887 | -28,000 | 38.9980 | 1,100,187,470 | 2021-05-31 |
| 1042 | 2021-06-04 | 429,078,887 | 118,000 | 39.0005 | 1,100,187,470 | 2021-05-31 |
| 1043 | 2021-06-03 | 428,960,887 | -130,000 | 38.9898 | 1,100,187,470 | 2021-05-31 |
| 1044 | 2021-06-02 | 429,090,887 | 318,000 | 39.0016 | 1,100,187,470 | 2021-05-31 |
| 1045 | 2021-06-01 | 428,772,887 | 50,000 | 38.9727 | 1,100,187,470 | 2021-05-31 |
| 1046 | 2021-05-31 | 428,722,887 | -1,654,000 | 38.9682 | 1,100,187,470 | 2021-05-31 |
| 1047 | 2021-05-28 | 430,376,887 | -446,000 | 39.1185 | 1,100,187,470 | 2021-04-30 |
| 1048 | 2021-05-27 | 430,822,887 | 18,000 | 39.1590 | 1,100,187,470 | 2021-04-30 |
| 1049 | 2021-05-26 | 430,804,887 | -186,000 | 39.1574 | 1,100,187,470 | 2021-04-30 |
| 1050 | 2021-05-25 | 430,990,887 | -324,000 | 39.1743 | 1,100,187,470 | 2021-04-30 |
| 1051 | 2021-05-24 | 431,314,887 | -48,000 | 39.2038 | 1,100,187,470 | 2021-04-30 |
| 1052 | 2021-05-21 | 431,362,887 | 6,000 | 39.2081 | 1,100,187,470 | 2021-04-30 |
| 1053 | 2021-05-20 | 431,356,887 | -114,000 | 39.2076 | 1,100,187,470 | 2021-04-30 |
| 1054 | 2021-05-18 | 431,470,887 | -372,000 | 39.2179 | 1,100,187,470 | 2021-04-30 |
| 1055 | 2021-05-17 | 431,842,887 | 152,000 | 39.2518 | 1,100,187,470 | 2021-04-30 |
| 1056 | 2021-05-14 | 431,690,887 | -144,000 | 39.2379 | 1,100,187,470 | 2021-04-30 |
| 1057 | 2021-05-13 | 431,834,887 | -630,000 | 39.2510 | 1,100,187,470 | 2021-04-30 |
| 1058 | 2021-05-12 | 432,464,887 | -412,000 | 39.3083 | 1,100,187,470 | 2021-04-30 |
| 1059 | 2021-05-11 | 432,876,887 | -382,000 | 39.3457 | 1,100,187,470 | 2021-04-30 |
| 1060 | 2021-05-10 | 433,258,887 | 200,000 | 39.3805 | 1,100,187,470 | 2021-04-30 |
| 1061 | 2021-05-07 | 433,058,887 | 1,374,000 | 39.3623 | 1,100,187,470 | 2021-04-30 |
| 1062 | 2021-05-06 | 431,684,887 | 1,894,000 | 39.2374 | 1,100,187,470 | 2021-04-30 |
| 1063 | 2021-05-05 | 429,790,887 | -884,000 | 39.0652 | 1,100,187,470 | 2021-04-30 |
| 1064 | 2021-05-04 | 430,674,887 | 26,000 | 39.1456 | 1,100,187,470 | 2021-04-30 |
| 1065 | 2021-05-03 | 430,648,887 | -196,000 | 39.1432 | 1,100,187,470 | 2021-04-30 |
| 1066 | 2021-04-30 | 430,844,887 | -388,000 | 39.1610 | 1,100,187,470 | 2021-04-30 |
| 1067 | 2021-04-29 | 431,232,887 | -156,000 | 39.1963 | 1,100,187,470 | 2021-03-31 |
| 1068 | 2021-04-28 | 431,388,887 | -10,000 | 39.2105 | 1,100,187,470 | 2021-03-31 |
| 1069 | 2021-04-27 | 431,398,887 | 116,000 | 39.2114 | 1,100,187,470 | 2021-03-31 |
| 1070 | 2021-04-26 | 431,282,887 | -10,000 | 39.2009 | 1,100,187,470 | 2021-03-31 |
| 1071 | 2021-04-23 | 431,292,887 | 96,000 | 39.2018 | 1,100,187,470 | 2021-03-31 |
| 1072 | 2021-04-22 | 431,196,887 | 23,000 | 39.1930 | 1,100,187,470 | 2021-03-31 |
| 1073 | 2021-04-21 | 431,173,887 | 284,000 | 39.1909 | 1,100,187,470 | 2021-03-31 |
| 1074 | 2021-04-20 | 430,889,887 | 436,000 | 39.1651 | 1,100,187,470 | 2021-03-31 |
| 1075 | 2021-04-19 | 430,453,887 | 92,000 | 39.1255 | 1,100,187,470 | 2021-03-31 |
| 1076 | 2021-04-16 | 430,361,887 | 52,000 | 39.1171 | 1,100,187,470 | 2021-03-31 |
| 1077 | 2021-04-15 | 430,309,887 | 26,000 | 39.1124 | 1,100,187,470 | 2021-03-31 |
| 1078 | 2021-04-14 | 430,283,887 | -196,000 | 39.1101 | 1,100,187,470 | 2021-03-31 |
| 1079 | 2021-04-13 | 430,479,887 | 212,000 | 39.1279 | 1,100,187,470 | 2021-03-31 |
| 1080 | 2021-04-12 | 430,267,887 | 18,000 | 39.1086 | 1,100,187,470 | 2021-03-31 |
| 1081 | 2021-04-09 | 430,249,887 | -100,000 | 39.1070 | 1,100,187,470 | 2021-03-31 |
| 1082 | 2021-04-08 | 430,349,887 | 464,000 | 39.1161 | 1,100,187,470 | 2021-03-31 |
| 1083 | 2021-04-07 | 429,885,887 | 640,000 | 39.0739 | 1,100,187,470 | 2021-03-31 |
| 1084 | 2021-04-01 | 429,245,887 | 8,000 | 39.0157 | 1,100,187,470 | 2021-03-31 |
| 1085 | 2021-03-31 | 429,237,887 | -140,000 | 39.0150 | 1,100,187,470 | 2021-03-31 |
| 1086 | 2021-03-30 | 429,377,887 | 458,000 | 39.0277 | 1,100,187,470 | 2021-02-28 |
| 1087 | 2021-03-29 | 428,919,887 | 106,000 | 38.9861 | 1,100,187,470 | 2021-02-28 |
| 1088 | 2021-03-26 | 428,813,887 | 1,647,000 | 38.9764 | 1,100,187,470 | 2021-02-28 |
| 1089 | 2021-03-25 | 427,166,887 | -276,000 | 38.8267 | 1,100,187,470 | 2021-02-28 |
| 1090 | 2021-03-24 | 427,442,887 | -96,000 | 38.8518 | 1,100,187,470 | 2021-02-28 |
| 1091 | 2021-03-23 | 427,538,887 | 344,000 | 38.8605 | 1,100,187,470 | 2021-02-28 |
| 1092 | 2021-03-22 | 427,194,887 | -1,090,000 | 38.8293 | 1,100,187,470 | 2021-02-28 |
| 1093 | 2021-03-19 | 428,284,887 | 950,000 | 38.9284 | 1,100,187,470 | 2021-02-28 |
| 1094 | 2021-03-18 | 427,334,887 | 88,000 | 38.8420 | 1,100,187,470 | 2021-02-28 |
| 1095 | 2021-03-17 | 427,246,887 | 20,000 | 38.8340 | 1,100,187,470 | 2021-02-28 |
| 1096 | 2021-03-16 | 427,226,887 | 424,000 | 38.8322 | 1,100,187,470 | 2021-02-28 |
| 1097 | 2021-03-15 | 426,802,887 | -108,000 | 38.7937 | 1,100,187,470 | 2021-02-28 |
| 1098 | 2021-03-12 | 426,910,887 | 188,000 | 38.8035 | 1,100,187,470 | 2021-02-28 |
| 1099 | 2021-03-11 | 426,722,887 | 468,000 | 38.7864 | 1,100,187,470 | 2021-02-28 |
| 1100 | 2021-03-10 | 426,254,887 | 712,000 | 38.7438 | 1,100,187,470 | 2021-02-28 |
| 1101 | 2021-03-09 | 425,542,887 | 898,000 | 38.6791 | 1,100,187,470 | 2021-02-28 |
| 1102 | 2021-03-08 | 424,644,887 | 630,000 | 38.5975 | 1,100,187,470 | 2021-02-28 |
| 1103 | 2021-03-05 | 424,014,887 | 136,000 | 38.5402 | 1,100,187,470 | 2021-02-28 |
| 1104 | 2021-03-04 | 423,878,887 | -694,000 | 38.5279 | 1,100,187,470 | 2021-02-28 |
| 1105 | 2021-03-03 | 424,572,887 | -608,000 | 38.5910 | 1,100,187,470 | 2021-02-28 |
| 1106 | 2021-03-02 | 425,180,887 | 868,000 | 38.6462 | 1,100,187,470 | 2021-02-28 |
| 1107 | 2021-03-01 | 424,312,887 | -314,000 | 38.5673 | 1,100,187,470 | 2021-02-28 |
| 1108 | 2021-02-26 | 424,626,887 | -2,414,000 | 38.5959 | 1,100,187,470 | 2021-01-31 |
| 1109 | 2021-02-25 | 427,040,887 | -1,648,010 | 38.8153 | 1,100,187,470 | 2021-01-31 |
| 1110 | 2021-02-24 | 428,688,897 | 676,000 | 38.9651 | 1,100,187,470 | 2021-01-31 |
| 1111 | 2021-02-23 | 428,012,897 | -656,000 | 38.9036 | 1,100,187,470 | 2021-01-31 |
| 1112 | 2021-02-22 | 428,668,897 | -630,000 | 38.9633 | 1,100,187,470 | 2021-01-31 |
| 1113 | 2021-02-19 | 429,298,897 | -768,000 | 39.0205 | 1,100,187,470 | 2021-01-31 |
| 1114 | 2021-02-18 | 430,066,897 | 614,000 | 39.0903 | 1,100,187,470 | 2021-01-31 |
| 1115 | 2021-02-17 | 429,452,897 | 830,000 | 39.0345 | 1,100,187,470 | 2021-01-31 |
| 1116 | 2021-02-16 | 428,622,897 | 180,000 | 38.9591 | 1,100,187,470 | 2021-01-31 |
| 1117 | 2021-02-11 | 428,442,897 | 0 | 38.9427 | 1,100,187,470 | 2021-01-31 |
| 1118 | 2021-02-10 | 428,442,897 | 220,000 | 38.9427 | 1,100,187,470 | 2021-01-31 |
| 1119 | 2021-02-09 | 428,222,897 | 740,000 | 38.9227 | 1,100,187,470 | 2021-01-31 |
| 1120 | 2021-02-08 | 427,482,897 | 572,000 | 38.8555 | 1,100,187,470 | 2021-01-31 |
| 1121 | 2021-02-05 | 426,910,897 | -130,000 | 38.8035 | 1,100,187,470 | 2021-01-31 |
| 1122 | 2021-02-04 | 427,040,897 | 898,000 | 38.8153 | 1,100,187,470 | 2021-01-31 |
| 1123 | 2021-02-03 | 426,142,897 | 14,000 | 38.7337 | 1,100,187,470 | 2021-01-31 |
| 1124 | 2021-02-02 | 426,128,897 | 612,000 | 38.7324 | 1,100,187,470 | 2021-01-31 |
| 1125 | 2021-02-01 | 425,516,897 | 1,302,000 | 38.6768 | 1,100,187,470 | 2021-01-31 |
| 1126 | 2021-01-29 | 424,214,897 | -3,930,000 | 38.5584 | 1,100,187,470 | 2020-12-31 |
| 1127 | 2021-01-28 | 428,144,897 | -416,000 | 38.9156 | 1,100,187,470 | 2020-12-31 |
| 1128 | 2021-01-27 | 428,560,897 | 578,000 | 38.9534 | 1,100,187,470 | 2020-12-31 |
| 1129 | 2021-01-26 | 427,982,897 | 1,144,000 | 38.9009 | 1,100,187,470 | 2020-12-31 |
| 1130 | 2021-01-25 | 426,838,897 | -1,002,000 | 38.7969 | 1,100,187,470 | 2020-12-31 |
| 1131 | 2021-01-22 | 427,840,897 | -388,000 | 38.8880 | 1,100,187,470 | 2020-12-31 |
| 1132 | 2021-01-21 | 428,228,897 | -112,000 | 38.9233 | 1,100,187,470 | 2020-12-31 |
| 1133 | 2021-01-20 | 428,340,897 | -572,000 | 38.9334 | 1,100,187,470 | 2020-12-31 |
| 1134 | 2021-01-19 | 428,912,897 | 1,402,000 | 38.9854 | 1,100,187,470 | 2020-12-31 |
| 1135 | 2021-01-18 | 427,510,897 | 196,000 | 38.8580 | 1,100,187,470 | 2020-12-31 |
| 1136 | 2021-01-15 | 427,314,897 | -584,000 | 38.8402 | 1,100,187,470 | 2020-12-31 |
| 1137 | 2021-01-14 | 427,898,897 | 86,000 | 38.8933 | 1,100,187,470 | 2020-12-31 |
| 1138 | 2021-01-13 | 427,812,897 | 532,000 | 38.8855 | 1,100,187,470 | 2020-12-31 |
| 1139 | 2021-01-12 | 427,280,897 | 2,562,000 | 38.8371 | 1,100,187,470 | 2020-12-31 |
| 1140 | 2021-01-11 | 424,718,897 | 98,000 | 38.6042 | 1,100,187,470 | 2020-12-31 |
| 1141 | 2021-01-08 | 424,620,897 | 988,000 | 38.5953 | 1,100,187,470 | 2020-12-31 |
| 1142 | 2021-01-07 | 423,632,897 | -634,000 | 38.5055 | 1,100,187,470 | 2020-12-31 |
| 1143 | 2021-01-06 | 424,266,897 | -252,000 | 38.5631 | 1,100,187,470 | 2020-12-31 |
| 1144 | 2021-01-05 | 424,518,897 | 280,000 | 38.5861 | 1,100,187,470 | 2020-12-31 |
| 1145 | 2021-01-04 | 424,238,897 | 18,000 | 38.5606 | 1,100,187,470 | 2020-12-31 |
| 1146 | 2020-12-31 | 424,220,897 | 0 | 38.5590 | 1,100,187,470 | 2020-12-31 |
| 1147 | 2020-12-30 | 424,220,897 | -26,000 | 38.5590 | 1,100,187,470 | 2020-11-30 |
| 1148 | 2020-12-29 | 424,246,897 | -46,000 | 38.5613 | 1,100,187,470 | 2020-11-30 |
| 1149 | 2020-12-28 | 424,292,897 | -862,000 | 38.5655 | 1,100,187,470 | 2020-11-30 |
| 1150 | 2020-12-24 | 425,154,897 | 0 | 38.6439 | 1,100,187,470 | 2020-11-30 |
| 1151 | 2020-12-23 | 425,154,897 | -366,000 | 38.6439 | 1,100,187,470 | 2020-11-30 |
| 1152 | 2020-12-22 | 425,520,897 | 54,000 | 38.6771 | 1,100,187,470 | 2020-11-30 |
| 1153 | 2020-12-21 | 425,466,897 | 80,000 | 38.6722 | 1,100,187,470 | 2020-11-30 |
| 1154 | 2020-12-18 | 425,386,897 | -4,000 | 38.6649 | 1,100,187,470 | 2020-11-30 |
| 1155 | 2020-12-17 | 425,390,897 | -52,000 | 38.6653 | 1,100,187,470 | 2020-11-30 |
| 1156 | 2020-12-16 | 425,442,897 | -26,000 | 38.6700 | 1,100,187,470 | 2020-11-30 |
| 1157 | 2020-12-15 | 425,468,897 | 38,000 | 38.6724 | 1,100,187,470 | 2020-11-30 |
| 1158 | 2020-12-14 | 425,430,897 | -218,000 | 38.6689 | 1,100,187,470 | 2020-11-30 |
| 1159 | 2020-12-11 | 425,648,897 | 298,000 | 38.6888 | 1,100,187,470 | 2020-11-30 |
| 1160 | 2020-12-10 | 425,350,897 | 50,000 | 38.6617 | 1,100,187,470 | 2020-11-30 |
| 1161 | 2020-12-09 | 425,300,897 | 760,000 | 38.6571 | 1,100,187,470 | 2020-11-30 |
| 1162 | 2020-12-08 | 424,540,897 | -534,000 | 38.5881 | 1,100,187,470 | 2020-11-30 |
| 1163 | 2020-12-07 | 425,074,897 | -18,000 | 38.6366 | 1,100,187,470 | 2020-11-30 |
| 1164 | 2020-12-04 | 425,092,897 | 68,000 | 38.6382 | 1,100,187,470 | 2020-11-30 |
| 1165 | 2020-12-03 | 425,024,897 | -638,000 | 38.6320 | 1,100,187,470 | 2020-11-30 |
| 1166 | 2020-12-02 | 425,662,897 | 192,000 | 38.6900 | 1,100,187,470 | 2020-11-30 |
| 1167 | 2020-12-01 | 425,470,897 | -6,000 | 38.6726 | 1,100,187,470 | 2020-11-30 |
| 1168 | 2020-11-30 | 425,476,897 | 18,000 | 38.6731 | 1,100,187,470 | 2020-11-30 |
| 1169 | 2020-11-27 | 425,458,897 | -8,000 | 38.6715 | 1,100,187,470 | 2020-10-31 |
| 1170 | 2020-11-26 | 425,466,897 | -94,000 | 38.6722 | 1,100,187,470 | 2020-10-31 |
| 1171 | 2020-11-25 | 425,560,897 | -358,000 | 38.6808 | 1,100,187,470 | 2020-10-31 |
| 1172 | 2020-11-24 | 425,918,897 | 98,000 | 38.7133 | 1,100,187,470 | 2020-10-31 |
| 1173 | 2020-11-23 | 425,820,897 | -30,000 | 38.7044 | 1,100,187,470 | 2020-10-31 |
| 1174 | 2020-11-20 | 425,850,897 | -176,000 | 38.7071 | 1,100,187,470 | 2020-10-31 |
| 1175 | 2020-11-19 | 426,026,897 | -64,000 | 38.7231 | 1,100,187,470 | 2020-10-31 |
| 1176 | 2020-11-18 | 426,090,897 | -56,000 | 38.7289 | 1,100,187,470 | 2020-10-31 |
| 1177 | 2020-11-17 | 426,146,897 | 16,000 | 38.7340 | 1,100,187,470 | 2020-10-31 |
| 1178 | 2020-11-16 | 426,130,897 | 92,000 | 38.7326 | 1,100,187,470 | 2020-10-31 |
| 1179 | 2020-11-13 | 426,038,897 | 452,000 | 38.7242 | 1,100,187,470 | 2020-10-31 |
| 1180 | 2020-11-12 | 425,586,897 | 28,000 | 38.6831 | 1,100,187,470 | 2020-10-31 |
| 1181 | 2020-11-11 | 425,558,897 | -740,000 | 38.6806 | 1,100,187,470 | 2020-10-31 |
| 1182 | 2020-11-10 | 426,298,897 | 0 | 38.7478 | 1,100,187,470 | 2020-10-31 |
| 1183 | 2020-11-09 | 426,298,897 | 38,000 | 38.7478 | 1,100,187,470 | 2020-10-31 |
| 1184 | 2020-11-06 | 426,260,897 | -126,000 | 38.7444 | 1,100,187,470 | 2020-10-31 |
| 1185 | 2020-11-05 | 426,386,897 | 106,000 | 38.7558 | 1,100,187,470 | 2020-10-31 |
| 1186 | 2020-11-04 | 426,280,897 | -88,000 | 38.7462 | 1,100,187,470 | 2020-10-31 |
| 1187 | 2020-11-03 | 426,368,897 | -212,000 | 38.7542 | 1,100,187,470 | 2020-10-31 |
| 1188 | 2020-11-02 | 426,580,897 | -2,852,000 | 38.7735 | 1,100,187,470 | 2020-10-31 |
| 1189 | 2020-10-30 | 429,432,897 | -2,358,000 | 39.0327 | 1,100,187,470 | 2020-09-30 |
| 1190 | 2020-10-29 | 431,790,897 | -2,242,000 | 39.2470 | 1,100,187,470 | 2020-09-30 |
| 1191 | 2020-10-28 | 434,032,897 | -1,062,000 | 39.4508 | 1,100,187,470 | 2020-09-30 |
| 1192 | 2020-10-27 | 435,094,897 | 94,000 | 39.5473 | 1,100,187,470 | 2020-09-30 |
| 1193 | 2020-10-23 | 435,000,897 | -46,000 | 39.5388 | 1,100,187,470 | 2020-09-30 |
| 1194 | 2020-10-22 | 435,046,897 | 80,000 | 39.5430 | 1,100,187,470 | 2020-09-30 |
| 1195 | 2020-10-21 | 434,966,897 | -270,000 | 39.5357 | 1,100,187,470 | 2020-09-30 |
| 1196 | 2020-10-20 | 435,236,897 | 900,000 | 39.5602 | 1,100,187,470 | 2020-09-30 |
| 1197 | 2020-10-19 | 434,336,897 | -36,000 | 39.4784 | 1,100,187,470 | 2020-09-30 |
| 1198 | 2020-10-16 | 434,372,897 | -50,000 | 39.4817 | 1,100,187,470 | 2020-09-30 |
| 1199 | 2020-10-15 | 434,422,897 | -18,000 | 39.4863 | 1,100,187,470 | 2020-09-30 |
| 1200 | 2020-10-14 | 434,440,897 | 344,000 | 39.4879 | 1,100,187,470 | 2020-09-30 |
| 1201 | 2020-10-12 | 434,096,897 | -56,000 | 39.4566 | 1,100,187,470 | 2020-09-30 |
| 1202 | 2020-10-09 | 434,152,897 | -16,000 | 39.4617 | 1,100,187,470 | 2020-09-30 |
| 1203 | 2020-10-08 | 434,168,897 | 150,000 | 39.4632 | 1,100,187,470 | 2020-09-30 |
| 1204 | 2020-10-07 | 434,018,897 | -66,000 | 39.4495 | 1,100,187,470 | 2020-09-30 |
| 1205 | 2020-10-06 | 434,084,897 | -106,000 | 39.4555 | 1,100,187,470 | 2020-09-30 |
| 1206 | 2020-10-05 | 434,190,897 | -142,000 | 39.4652 | 1,100,187,470 | 2020-09-30 |
| 1207 | 2020-09-30 | 434,332,897 | -618,000 | 39.4781 | 1,100,187,470 | 2020-09-30 |
| 1208 | 2020-09-29 | 434,950,897 | -480,000 | 39.5343 | 1,100,187,470 | 2020-08-31 |
| 1209 | 2020-09-28 | 435,430,897 | -868,000 | 39.5779 | 1,100,187,470 | 2020-08-31 |
| 1210 | 2020-09-25 | 436,298,897 | -706,000 | 39.6568 | 1,100,187,470 | 2020-08-31 |
| 1211 | 2020-09-24 | 437,004,897 | -628,000 | 39.7209 | 1,100,187,470 | 2020-08-31 |
| 1212 | 2020-09-23 | 437,632,897 | -34,000 | 39.7780 | 1,100,187,470 | 2020-08-31 |
| 1213 | 2020-09-22 | 437,666,897 | 0 | 39.7811 | 1,100,187,470 | 2020-08-31 |
| 1214 | 2020-09-21 | 437,666,897 | 16,000 | 39.7811 | 1,100,187,470 | 2020-08-31 |
| 1215 | 2020-09-18 | 437,650,897 | -24,000 | 39.7797 | 1,100,187,470 | 2020-08-31 |
| 1216 | 2020-09-17 | 437,674,897 | 214,000 | 39.7818 | 1,100,187,470 | 2020-08-31 |
| 1217 | 2020-09-16 | 437,460,897 | -418,000 | 39.7624 | 1,100,187,470 | 2020-08-31 |
| 1218 | 2020-09-15 | 437,878,897 | -694,000 | 39.8004 | 1,100,187,470 | 2020-08-31 |
| 1219 | 2020-09-14 | 438,572,897 | -1,182,000 | 39.8635 | 1,100,187,470 | 2020-08-31 |
| 1220 | 2020-09-11 | 439,754,897 | -48,000 | 39.9709 | 1,100,187,470 | 2020-08-31 |
| 1221 | 2020-09-10 | 439,802,897 | -130,000 | 39.9753 | 1,100,187,470 | 2020-08-31 |
| 1222 | 2020-09-09 | 439,932,897 | -252,000 | 39.9871 | 1,100,187,470 | 2020-08-31 |
| 1223 | 2020-09-08 | 440,184,897 | -104,000 | 40.0100 | 1,100,187,470 | 2020-08-31 |
| 1224 | 2020-09-07 | 440,288,897 | -648,000 | 40.0194 | 1,100,187,470 | 2020-08-31 |
| 1225 | 2020-09-04 | 440,936,897 | -1,220,000 | 40.0783 | 1,100,187,470 | 2020-08-31 |
| 1226 | 2020-09-03 | 442,156,897 | 0 | 40.1892 | 1,100,187,470 | 2020-08-31 |
| 1227 | 2020-09-02 | 442,156,897 | -1,048,000 | 40.1892 | 1,100,187,470 | 2020-08-31 |
| 1228 | 2020-09-01 | 443,204,897 | 264,000 | 40.2845 | 1,100,187,470 | 2020-08-31 |
| 1229 | 2020-08-31 | 442,940,897 | -424,000 | 40.2605 | 1,100,187,470 | 2020-08-31 |
| 1230 | 2020-08-28 | 443,364,897 | -14,000 | 40.2990 | 1,100,187,470 | 2020-07-31 |
| 1231 | 2020-08-27 | 443,378,897 | -162,000 | 40.3003 | 1,100,187,470 | 2020-07-31 |
| 1232 | 2020-08-26 | 443,540,897 | 0 | 40.3150 | 1,100,187,470 | 2020-07-31 |
| 1233 | 2020-08-25 | 443,540,897 | 52,000 | 40.3150 | 1,100,187,470 | 2020-07-31 |
| 1234 | 2020-08-24 | 443,488,897 | -446,000 | 40.3103 | 1,100,187,470 | 2020-07-31 |
| 1235 | 2020-08-21 | 443,934,897 | -38,000 | 40.3508 | 1,100,187,470 | 2020-07-31 |
| 1236 | 2020-08-20 | 443,972,897 | -40,000 | 40.3543 | 1,100,187,470 | 2020-07-31 |
| 1237 | 2020-08-19 | 444,012,897 | -16,000 | 40.3579 | 1,100,187,470 | 2020-07-31 |
| 1238 | 2020-08-18 | 444,028,897 | -40,000 | 40.3594 | 1,100,187,470 | 2020-07-31 |
| 1239 | 2020-08-17 | 444,068,897 | -4,000 | 40.3630 | 1,100,187,470 | 2020-07-31 |
| 1240 | 2020-08-14 | 444,072,897 | -110,000 | 40.3634 | 1,100,187,470 | 2020-07-31 |
| 1241 | 2020-08-13 | 444,182,897 | -58,000 | 40.3734 | 1,100,187,470 | 2020-07-31 |
| 1242 | 2020-08-12 | 444,240,897 | 62,000 | 40.3787 | 1,100,187,470 | 2020-07-31 |
| 1243 | 2020-08-11 | 444,178,897 | 552,000 | 40.3730 | 1,100,187,470 | 2020-07-31 |
| 1244 | 2020-08-10 | 443,626,897 | 316,000 | 40.3228 | 1,100,187,470 | 2020-07-31 |
| 1245 | 2020-08-07 | 443,310,897 | 922,000 | 40.2941 | 1,100,187,470 | 2020-07-31 |
| 1246 | 2020-08-06 | 442,388,897 | 430,000 | 40.2103 | 1,100,187,470 | 2020-07-31 |
| 1247 | 2020-08-05 | 441,958,897 | -212,000 | 40.1712 | 1,100,187,470 | 2020-07-31 |
| 1248 | 2020-08-04 | 442,170,897 | 166,000 | 40.1905 | 1,100,187,470 | 2020-07-31 |
| 1249 | 2020-08-03 | 442,004,897 | 1,586,000 | 40.1754 | 1,100,187,470 | 2020-07-31 |
| 1250 | 2020-07-31 | 440,418,897 | -76,000 | 40.0313 | 1,100,187,470 | 2020-07-31 |
| 1251 | 2020-07-30 | 440,494,897 | 132,000 | 40.0382 | 1,100,187,470 | 2020-06-30 |
| 1252 | 2020-07-29 | 440,362,897 | 192,000 | 40.0262 | 1,100,187,470 | 2020-06-30 |
| 1253 | 2020-07-28 | 440,170,897 | -1,250,000 | 40.0087 | 1,100,187,470 | 2020-06-30 |
| 1254 | 2020-07-27 | 441,420,897 | -162,000 | 40.1223 | 1,100,187,470 | 2020-06-30 |
| 1255 | 2020-07-24 | 441,582,897 | 20,000 | 40.1371 | 1,100,187,470 | 2020-06-30 |
| 1256 | 2020-07-23 | 441,562,897 | 276,000 | 40.1352 | 1,100,187,470 | 2020-06-30 |
| 1257 | 2020-07-22 | 441,286,897 | -112,000 | 40.1102 | 1,100,187,470 | 2020-06-30 |
| 1258 | 2020-07-21 | 441,398,897 | 30,000 | 40.1203 | 1,100,187,470 | 2020-06-30 |
| 1259 | 2020-07-20 | 441,368,897 | 102,000 | 40.1176 | 1,100,187,470 | 2020-06-30 |
| 1260 | 2020-07-17 | 441,266,897 | -1,740,000 | 40.1083 | 1,100,187,470 | 2020-06-30 |
| 1261 | 2020-07-16 | 443,006,897 | -1,006,000 | 40.2665 | 1,100,187,470 | 2020-06-30 |
| 1262 | 2020-07-15 | 444,012,897 | -1,270,000 | 40.3579 | 1,100,187,470 | 2020-06-30 |
| 1263 | 2020-07-14 | 445,282,897 | -2,168,000 | 40.4734 | 1,100,187,470 | 2020-06-30 |
| 1264 | 2020-07-13 | 447,450,897 | -2,012,000 | 40.6704 | 1,100,187,470 | 2020-06-30 |
| 1265 | 2020-07-10 | 449,462,897 | 1,252,000 | 40.8533 | 1,100,187,470 | 2020-06-30 |
| 1266 | 2020-07-09 | 448,210,897 | -1,586,000 | 40.7395 | 1,100,187,470 | 2020-06-30 |
| 1267 | 2020-07-08 | 449,796,897 | -800,000 | 40.8837 | 1,100,187,470 | 2020-06-30 |
| 1268 | 2020-07-07 | 450,596,897 | -564,000 | 40.9564 | 1,100,187,470 | 2020-06-30 |
| 1269 | 2020-07-06 | 451,160,897 | -208,000 | 41.0076 | 1,100,187,470 | 2020-06-30 |
| 1270 | 2020-07-03 | 451,368,897 | -348,000 | 41.0265 | 1,100,187,470 | 2020-06-30 |
| 1271 | 2020-07-02 | 451,716,897 | 264,000 | 41.0582 | 1,100,187,470 | 2020-06-30 |
| 1272 | 2020-06-30 | 451,452,897 | -4,000 | 41.0342 | 1,100,187,470 | 2020-06-30 |
| 1273 | 2020-06-29 | 451,456,897 | -1,022,000 | 41.0345 | 1,100,187,470 | 2020-05-31 |
| 1274 | 2020-06-26 | 452,478,897 | 58,000 | 41.1274 | 1,100,187,470 | 2020-05-31 |
| 1275 | 2020-06-24 | 452,420,897 | -26,000 | 41.1222 | 1,100,187,470 | 2020-05-31 |
| 1276 | 2020-06-23 | 452,446,897 | 148,000 | 41.1245 | 1,100,187,470 | 2020-05-31 |
| 1277 | 2020-06-22 | 452,298,897 | -32,883,000 | 41.1111 | 1,100,187,470 | 2020-05-31 |
| 1278 | 2020-06-19 | 485,181,897 | -112,000 | 44.0999 | 1,100,187,470 | 2020-05-31 |
| 1279 | 2020-06-18 | 485,293,897 | -60,000 | 44.1101 | 1,100,187,470 | 2020-05-31 |
| 1280 | 2020-06-17 | 485,353,897 | 4,000 | 44.1156 | 1,100,187,470 | 2020-05-31 |
| 1281 | 2020-06-16 | 485,349,897 | 118,000 | 44.1152 | 1,100,187,470 | 2020-05-31 |
| 1282 | 2020-06-15 | 485,231,897 | 46,000 | 44.1045 | 1,100,187,470 | 2020-05-31 |
| 1283 | 2020-06-12 | 485,185,897 | -596,000 | 44.1003 | 1,100,187,470 | 2020-05-31 |
| 1284 | 2020-06-11 | 485,781,897 | 400,000 | 44.1545 | 1,100,187,470 | 2020-05-31 |
| 1285 | 2020-06-10 | 485,381,897 | -1,206,000 | 44.1181 | 1,100,187,470 | 2020-05-31 |
| 1286 | 2020-06-09 | 486,587,897 | -230,000 | 44.2277 | 1,100,187,470 | 2020-05-31 |
| 1287 | 2020-06-08 | 486,817,897 | 104,000 | 44.2486 | 1,100,187,470 | 2020-05-31 |
| 1288 | 2020-06-05 | 486,713,897 | -476,000 | 44.2392 | 1,100,187,470 | 2020-05-31 |
| 1289 | 2020-06-04 | 487,189,897 | -226,000 | 44.2824 | 1,100,187,470 | 2020-05-31 |
| 1290 | 2020-06-03 | 487,415,897 | -8,000 | 44.3030 | 1,100,187,470 | 2020-05-31 |
| 1291 | 2020-06-02 | 487,423,897 | -98,000 | 44.3037 | 1,100,187,470 | 2020-05-31 |
| 1292 | 2020-06-01 | 487,521,897 | 278,000 | 44.3126 | 1,100,187,470 | 2020-05-31 |
| 1293 | 2020-05-29 | 487,243,897 | -4,000 | 44.2874 | 1,100,187,470 | 2020-04-30 |
| 1294 | 2020-05-28 | 487,247,897 | 6,000 | 44.2877 | 1,100,187,470 | 2020-04-30 |
| 1295 | 2020-05-27 | 487,241,897 | 196,000 | 44.2872 | 1,100,187,470 | 2020-04-30 |
| 1296 | 2020-05-26 | 487,045,897 | 266,000 | 44.2694 | 1,100,187,470 | 2020-04-30 |
| 1297 | 2020-05-25 | 486,779,897 | 56,000 | 44.2452 | 1,100,187,470 | 2020-04-30 |
| 1298 | 2020-05-22 | 486,723,897 | -4,000 | 44.2401 | 1,100,187,470 | 2020-04-30 |
| 1299 | 2020-05-21 | 486,727,897 | -34,000 | 44.2405 | 1,100,187,470 | 2020-04-30 |
| 1300 | 2020-05-20 | 486,761,897 | -156,000 | 44.2435 | 1,100,187,470 | 2020-04-30 |
| 1301 | 2020-05-19 | 486,917,897 | 352,000 | 44.2577 | 1,100,187,470 | 2020-04-30 |
| 1302 | 2020-05-18 | 486,565,897 | -286,000 | 44.2257 | 1,100,187,470 | 2020-04-30 |
| 1303 | 2020-05-15 | 486,851,897 | -162,000 | 44.2517 | 1,100,187,470 | 2020-04-30 |
| 1304 | 2020-05-14 | 487,013,897 | -146,000 | 44.2664 | 1,100,187,470 | 2020-04-30 |
| 1305 | 2020-05-13 | 487,159,897 | -484,000 | 44.2797 | 1,100,187,470 | 2020-04-30 |
| 1306 | 2020-05-12 | 487,643,897 | 42,000 | 44.3237 | 1,100,187,470 | 2020-04-30 |
| 1307 | 2020-05-11 | 487,601,897 | -98,000 | 44.3199 | 1,100,187,470 | 2020-04-30 |
| 1308 | 2020-05-08 | 487,699,897 | -71,990 | 44.3288 | 1,100,187,470 | 2020-04-30 |
| 1309 | 2020-05-07 | 487,771,887 | -338,000 | 44.3353 | 1,100,187,470 | 2020-04-30 |
| 1310 | 2020-05-06 | 488,109,887 | -188,000 | 44.3661 | 1,100,187,470 | 2020-04-30 |
| 1311 | 2020-05-05 | 488,297,887 | -18,000 | 44.3832 | 1,100,187,470 | 2020-04-30 |
| 1312 | 2020-05-04 | 488,315,887 | -150,000 | 44.3848 | 1,100,187,470 | 2020-04-30 |
| 1313 | 2020-04-29 | 488,465,887 | -240,000 | 44.3984 | 1,100,187,470 | 2020-03-31 |
| 1314 | 2020-04-28 | 488,705,887 | 6,000 | 44.4202 | 1,100,187,470 | 2020-03-31 |
| 1315 | 2020-04-27 | 488,699,887 | 84,000 | 44.4197 | 1,100,187,470 | 2020-03-31 |
| 1316 | 2020-04-24 | 488,615,887 | -88,000 | 44.4121 | 1,100,187,470 | 2020-03-31 |
| 1317 | 2020-04-23 | 488,703,887 | -416,000 | 44.4201 | 1,100,187,470 | 2020-03-31 |
| 1318 | 2020-04-22 | 489,119,887 | -410,000 | 44.4579 | 1,100,187,470 | 2020-03-31 |
| 1319 | 2020-04-21 | 489,529,887 | -118,000 | 44.4951 | 1,100,187,470 | 2020-03-31 |
| 1320 | 2020-04-20 | 489,647,887 | -382,000 | 44.5059 | 1,100,187,470 | 2020-03-31 |
| 1321 | 2020-04-17 | 490,029,887 | 6,000 | 44.5406 | 1,100,187,470 | 2020-03-31 |
| 1322 | 2020-04-16 | 490,023,887 | -236,000 | 44.5400 | 1,100,187,470 | 2020-03-31 |
| 1323 | 2020-04-15 | 490,259,887 | -136,000 | 44.5615 | 1,100,187,470 | 2020-03-31 |
| 1324 | 2020-04-14 | 490,395,887 | 30,000 | 44.5738 | 1,100,187,470 | 2020-03-31 |
| 1325 | 2020-04-09 | 490,365,887 | 14,000 | 44.5711 | 1,100,187,470 | 2020-03-31 |
| 1326 | 2020-04-08 | 490,351,887 | -4,000 | 44.5698 | 1,100,187,470 | 2020-03-31 |
| 1327 | 2020-04-07 | 490,355,887 | 902,000 | 44.5702 | 1,100,187,470 | 2020-03-31 |
| 1328 | 2020-04-06 | 489,453,887 | 10,000 | 44.4882 | 1,100,187,470 | 2020-03-31 |
| 1329 | 2020-04-03 | 489,443,887 | -282,000 | 44.4873 | 1,100,187,470 | 2020-03-31 |
| 1330 | 2020-04-02 | 489,725,887 | 196,000 | 44.5129 | 1,100,187,470 | 2020-03-31 |
| 1331 | 2020-04-01 | 489,529,887 | -92,000 | 44.4951 | 1,100,187,470 | 2020-03-31 |
| 1332 | 2020-03-31 | 489,621,887 | 90,000 | 44.5035 | 1,100,187,470 | 2020-03-31 |
| 1333 | 2020-03-30 | 489,531,887 | -374,000 | 44.4953 | 1,100,187,470 | 2020-02-29 |
| 1334 | 2020-03-27 | 489,905,887 | -212,000 | 44.5293 | 1,100,187,470 | 2020-02-29 |
| 1335 | 2020-03-26 | 490,117,887 | 80,000 | 44.5486 | 1,100,187,470 | 2020-02-29 |
| 1336 | 2020-03-25 | 490,037,887 | 33,659,000 | 44.5413 | 1,100,187,470 | 2020-02-29 |
| 1337 | 2020-03-24 | 456,378,887 | 286,000 | 41.4819 | 1,100,187,470 | 2020-02-29 |
| 1338 | 2020-03-23 | 456,092,887 | 446,000 | 41.4559 | 1,100,187,470 | 2020-02-29 |
| 1339 | 2020-03-20 | 455,646,887 | 222,000 | 41.4154 | 1,100,187,470 | 2020-02-29 |
| 1340 | 2020-03-19 | 455,424,887 | 134,000 | 41.3952 | 1,100,187,470 | 2020-02-29 |
| 1341 | 2020-03-18 | 455,290,887 | 346,000 | 41.3830 | 1,100,187,470 | 2020-02-29 |
| 1342 | 2020-03-17 | 454,944,887 | -74,000 | 41.3516 | 1,100,187,470 | 2020-02-29 |
| 1343 | 2020-03-16 | 455,018,887 | 254,000 | 41.3583 | 1,100,187,470 | 2020-02-29 |
| 1344 | 2020-03-13 | 454,764,887 | 557,887 | 41.3352 | 1,100,187,470 | 2020-02-29 |
| 1345 | 2020-03-12 | 454,207,000 | 86,000 | 41.2845 | 1,100,187,470 | 2020-02-29 |
| 1346 | 2020-03-11 | 454,121,000 | 192,000 | 41.2767 | 1,100,187,470 | 2020-02-29 |
| 1347 | 2020-03-10 | 453,929,000 | -68,000 | 41.2592 | 1,100,187,470 | 2020-02-29 |
| 1348 | 2020-03-09 | 453,997,000 | -98,000 | 41.2654 | 1,100,187,470 | 2020-02-29 |
| 1349 | 2020-03-06 | 454,095,000 | -57,887 | 41.2743 | 1,100,187,470 | 2020-02-29 |
| 1350 | 2020-03-05 | 454,152,887 | 174,000 | 41.2796 | 1,100,187,470 | 2020-02-29 |
| 1351 | 2020-03-04 | 453,978,887 | 356,000 | 41.2638 | 1,100,187,470 | 2020-02-29 |
| 1352 | 2020-03-03 | 453,622,887 | -934,000 | 41.2314 | 1,100,187,470 | 2020-02-29 |
| 1353 | 2020-03-02 | 454,556,887 | -8,000 | 41.3163 | 1,100,187,470 | 2020-02-29 |
| 1354 | 2020-02-28 | 454,564,887 | 74,000 | 41.3170 | 1,100,187,470 | 2020-01-31 |
| 1355 | 2020-02-27 | 454,490,887 | 278,000 | 41.3103 | 1,100,187,470 | 2020-01-31 |
| 1356 | 2020-02-26 | 454,212,887 | -360,000 | 41.2850 | 1,100,187,470 | 2020-01-31 |
| 1357 | 2020-02-25 | 454,572,887 | 164,000 | 41.3178 | 1,100,187,470 | 2020-01-31 |
| 1358 | 2020-02-24 | 454,408,887 | 8,291,887 | 41.3029 | 1,100,187,470 | 2020-01-31 |
| 1359 | 2020-02-21 | 446,117,000 | -1,252,000 | 40.5492 | 1,100,187,470 | 2020-01-31 |
| 1360 | 2020-02-20 | 447,369,000 | 136,000 | 40.6630 | 1,100,187,470 | 2020-01-31 |
| 1361 | 2020-02-19 | 447,233,000 | -280,000 | 40.6506 | 1,100,187,470 | 2020-01-31 |
| 1362 | 2020-02-18 | 447,513,000 | -6,000 | 40.6761 | 1,100,187,470 | 2020-01-31 |
| 1363 | 2020-02-17 | 447,519,000 | 472,000 | 40.6766 | 1,100,187,470 | 2020-01-31 |
| 1364 | 2020-02-14 | 447,047,000 | 658,000 | 40.6337 | 1,100,187,470 | 2020-01-31 |
| 1365 | 2020-02-13 | 446,389,000 | -166,000 | 40.5739 | 1,100,187,470 | 2020-01-31 |
| 1366 | 2020-02-12 | 446,555,000 | -2,000 | 40.5890 | 1,100,187,470 | 2020-01-31 |
| 1367 | 2020-02-11 | 446,557,000 | -182,000 | 40.5892 | 1,100,187,470 | 2020-01-31 |
| 1368 | 2020-02-10 | 446,739,000 | -1,150,000 | 40.6057 | 1,100,187,470 | 2020-01-31 |
| 1369 | 2020-02-07 | 447,889,000 | -208,000 | 40.7102 | 1,100,187,470 | 2020-01-31 |
| 1370 | 2020-02-06 | 448,097,000 | -856,000 | 40.7291 | 1,100,187,470 | 2020-01-31 |
| 1371 | 2020-02-05 | 448,953,000 | -72,000 | 40.8070 | 1,100,187,470 | 2020-01-31 |
| 1372 | 2020-02-04 | 449,025,000 | -378,000 | 40.8135 | 1,100,187,470 | 2020-01-31 |
| 1373 | 2020-02-03 | 449,403,000 | -434,000 | 40.8479 | 1,100,187,470 | 2020-01-31 |
| 1374 | 2020-01-31 | 449,837,000 | 344,000 | 40.8873 | 1,100,187,470 | 2020-01-31 |
| 1375 | 2020-01-30 | 449,493,000 | 554,000 | 40.8560 | 1,100,187,470 | 2019-12-31 |
| 1376 | 2020-01-29 | 448,939,000 | 0 | 40.8057 | 1,100,187,470 | 2019-12-31 |
| 1377 | 2020-01-24 | 448,939,000 | 0 | 40.8057 | 1,100,187,470 | 2019-12-31 |
| 1378 | 2020-01-23 | 448,939,000 | -108,000 | 40.8057 | 1,100,187,470 | 2019-12-31 |
| 1379 | 2020-01-22 | 449,047,000 | -158,000 | 40.8155 | 1,100,187,470 | 2019-12-31 |
| 1380 | 2020-01-21 | 449,205,000 | -364,000 | 40.8299 | 1,100,187,470 | 2019-12-31 |
| 1381 | 2020-01-20 | 449,569,000 | 30,000 | 40.8629 | 1,100,187,470 | 2019-12-31 |
| 1382 | 2020-01-17 | 449,539,000 | -118,000 | 40.8602 | 1,100,187,470 | 2019-12-31 |
| 1383 | 2020-01-16 | 449,657,000 | 306,000 | 40.8709 | 1,100,187,470 | 2019-12-31 |
| 1384 | 2020-01-15 | 449,351,000 | 156,000 | 40.8431 | 1,100,187,470 | 2019-12-31 |
| 1385 | 2020-01-14 | 449,195,000 | 40,000 | 40.8290 | 1,100,187,470 | 2019-12-31 |
| 1386 | 2020-01-13 | 449,155,000 | -102,000 | 40.8253 | 1,100,187,470 | 2019-12-31 |
| 1387 | 2020-01-10 | 449,257,000 | -86,000 | 40.8346 | 1,100,187,470 | 2019-12-31 |
| 1388 | 2020-01-09 | 449,343,000 | -128,000 | 40.8424 | 1,100,187,470 | 2019-12-31 |
| 1389 | 2020-01-08 | 449,471,000 | -550,000 | 40.8540 | 1,100,187,470 | 2019-12-31 |
| 1390 | 2020-01-07 | 450,021,000 | 278,000 | 40.9040 | 1,100,187,470 | 2019-12-31 |
| 1391 | 2020-01-06 | 449,743,000 | 988,000 | 40.8788 | 1,100,187,470 | 2019-12-31 |
| 1392 | 2020-01-03 | 448,755,000 | 408,000 | 40.7890 | 1,100,187,470 | 2019-12-31 |
| 1393 | 2020-01-02 | 448,347,000 | -216,000 | 40.7519 | 1,100,187,470 | 2019-12-31 |
| 1394 | 2019-12-31 | 448,563,000 | 0 | 40.7715 | 1,100,187,470 | 2019-12-31 |
| 1395 | 2019-12-30 | 448,563,000 | -68,000 | 40.7715 | 1,100,187,470 | 2019-11-30 |
| 1396 | 2019-12-27 | 448,631,000 | 108,000 | 40.7777 | 1,100,187,470 | 2019-11-30 |
| 1397 | 2019-12-24 | 448,523,000 | 0 | 40.7679 | 1,100,187,470 | 2019-11-30 |
| 1398 | 2019-12-23 | 448,523,000 | 200,000 | 40.7679 | 1,100,187,470 | 2019-11-30 |
| 1399 | 2019-12-20 | 448,323,000 | 646,000 | 40.7497 | 1,100,187,470 | 2019-11-30 |
| 1400 | 2019-12-19 | 447,677,000 | -406,000 | 40.6910 | 1,100,187,470 | 2019-11-30 |
| 1401 | 2019-12-18 | 448,083,000 | 62,000 | 40.7279 | 1,100,187,470 | 2019-11-30 |
| 1402 | 2019-12-17 | 448,021,000 | 302,000 | 40.7222 | 1,100,187,470 | 2019-11-30 |
| 1403 | 2019-12-16 | 447,719,000 | -224,000 | 40.6948 | 1,100,187,470 | 2019-11-30 |
| 1404 | 2019-12-13 | 447,943,000 | 208,000 | 40.7152 | 1,100,187,470 | 2019-11-30 |
| 1405 | 2019-12-12 | 447,735,000 | 5,182,000 | 40.6962 | 1,100,187,470 | 2019-11-30 |
| 1406 | 2019-12-11 | 442,553,000 | 56,000 | 40.2252 | 1,100,187,470 | 2019-11-30 |
| 1407 | 2019-12-10 | 442,497,000 | -996,000 | 40.2201 | 1,100,187,470 | 2019-11-30 |
| 1408 | 2019-12-09 | 443,493,000 | -1,468,000 | 40.3107 | 1,100,187,470 | 2019-11-30 |
| 1409 | 2019-12-06 | 444,961,000 | -210,000 | 40.4441 | 1,100,187,470 | 2019-11-30 |
| 1410 | 2019-12-05 | 445,171,000 | -228,000 | 40.4632 | 1,100,187,470 | 2019-11-30 |
| 1411 | 2019-12-04 | 445,399,000 | -998,000 | 40.4839 | 1,100,187,470 | 2019-11-30 |
| 1412 | 2019-12-03 | 446,397,000 | -74,000 | 40.5746 | 1,100,187,470 | 2019-11-30 |
| 1413 | 2019-12-02 | 446,471,000 | 168,000 | 40.5814 | 1,100,187,470 | 2019-11-30 |
| 1414 | 2019-11-29 | 446,303,000 | 54,000 | 40.5661 | 1,100,187,470 | 2019-10-31 |
| 1415 | 2019-11-28 | 446,249,000 | -112,000 | 40.5612 | 1,100,187,470 | 2019-10-31 |
| 1416 | 2019-11-27 | 446,361,000 | -910,000 | 40.5714 | 1,100,187,470 | 2019-10-31 |
| 1417 | 2019-11-26 | 447,271,000 | -240,000 | 40.6541 | 1,100,187,470 | 2019-10-31 |
| 1418 | 2019-11-25 | 447,511,000 | -274,000 | 40.6759 | 1,100,187,470 | 2019-10-31 |
| 1419 | 2019-11-22 | 447,785,000 | 4,000 | 40.7008 | 1,100,187,470 | 2019-10-31 |
| 1420 | 2019-11-21 | 447,781,000 | -708,000 | 40.7004 | 1,100,187,470 | 2019-10-31 |
| 1421 | 2019-11-20 | 448,489,000 | -340,000 | 40.7648 | 1,100,187,470 | 2019-10-31 |
| 1422 | 2019-11-19 | 448,829,000 | -132,000 | 40.7957 | 1,100,187,470 | 2019-10-31 |
| 1423 | 2019-11-18 | 448,961,000 | 0 | 40.8077 | 1,100,187,470 | 2019-10-31 |
| 1424 | 2019-11-15 | 448,961,000 | 104,000 | 40.8077 | 1,100,187,470 | 2019-10-31 |
| 1425 | 2019-11-14 | 448,857,000 | -90,000 | 40.7982 | 1,100,187,470 | 2019-10-31 |
| 1426 | 2019-11-13 | 448,947,000 | -54,000 | 40.8064 | 1,100,187,470 | 2019-10-31 |
| 1427 | 2019-11-12 | 449,001,000 | -148,000 | 40.8113 | 1,100,187,470 | 2019-10-31 |
| 1428 | 2019-11-11 | 449,149,000 | 80,000 | 40.8248 | 1,100,187,470 | 2019-10-31 |
| 1429 | 2019-11-08 | 449,069,000 | 436,000 | 40.8175 | 1,100,187,470 | 2019-10-31 |
| 1430 | 2019-11-07 | 448,633,000 | -106,000 | 40.7779 | 1,100,187,470 | 2019-10-31 |
| 1431 | 2019-11-06 | 448,739,000 | 94,000 | 40.7875 | 1,100,187,470 | 2019-10-31 |
| 1432 | 2019-11-05 | 448,645,000 | 10,000 | 40.7790 | 1,100,187,470 | 2019-10-31 |
| 1433 | 2019-11-04 | 448,635,000 | -154,000 | 40.7781 | 1,100,187,470 | 2019-10-31 |
| 1434 | 2019-11-01 | 448,789,000 | 4,000 | 40.7920 | 1,100,187,470 | 2019-10-31 |
| 1435 | 2019-10-31 | 448,785,000 | 22,000 | 40.7917 | 1,100,187,470 | 2019-10-31 |
| 1436 | 2019-10-30 | 448,763,000 | -444,000 | 40.7897 | 1,100,187,470 | 2019-09-30 |
| 1437 | 2019-10-29 | 449,207,000 | -1,786,000 | 40.8300 | 1,100,187,470 | 2019-09-30 |
| 1438 | 2019-10-28 | 450,993,000 | -2,138,000 | 40.9924 | 1,100,187,470 | 2019-09-30 |
| 1439 | 2019-10-25 | 453,131,000 | -34,000 | 41.1867 | 1,100,187,470 | 2019-09-30 |
| 1440 | 2019-10-24 | 453,165,000 | -16,000 | 41.1898 | 1,100,187,470 | 2019-09-30 |
| 1441 | 2019-10-23 | 453,181,000 | -468,000 | 41.1913 | 1,100,187,470 | 2019-09-30 |
| 1442 | 2019-10-22 | 453,649,000 | -344,000 | 41.2338 | 1,100,187,470 | 2019-09-30 |
| 1443 | 2019-10-21 | 453,993,000 | -94,000 | 41.2651 | 1,100,187,470 | 2019-09-30 |
| 1444 | 2019-10-18 | 454,087,000 | -226,000 | 41.2736 | 1,100,187,470 | 2019-09-30 |
| 1445 | 2019-10-17 | 454,313,000 | -2,000 | 41.2941 | 1,100,187,470 | 2019-09-30 |
| 1446 | 2019-10-16 | 454,315,000 | -732,000 | 41.2943 | 1,100,187,470 | 2019-09-30 |
| 1447 | 2019-10-15 | 455,047,000 | -298,000 | 41.3609 | 1,100,187,470 | 2019-09-30 |
| 1448 | 2019-10-14 | 455,345,000 | -752,000 | 41.3879 | 1,100,187,470 | 2019-09-30 |
| 1449 | 2019-10-11 | 456,097,000 | -802,000 | 41.4563 | 1,100,187,470 | 2019-09-30 |
| 1450 | 2019-10-10 | 456,899,000 | -818,000 | 41.5292 | 1,100,187,470 | 2019-09-30 |
| 1451 | 2019-10-09 | 457,717,000 | -860,000 | 41.6035 | 1,100,187,470 | 2019-09-30 |
| 1452 | 2019-10-08 | 458,577,000 | -12,000 | 41.6817 | 1,100,187,470 | 2019-09-30 |
| 1453 | 2019-10-04 | 458,589,000 | 18,000 | 41.6828 | 1,100,187,470 | 2019-09-30 |
| 1454 | 2019-10-03 | 458,571,000 | -432,000 | 41.6812 | 1,100,187,470 | 2019-09-30 |
| 1455 | 2019-10-02 | 459,003,000 | -152,000 | 41.7204 | 1,100,187,470 | 2019-09-30 |
| 1456 | 2019-09-30 | 459,155,000 | -42,000 | 41.7343 | 1,100,187,470 | 2019-09-30 |
| 1457 | 2019-09-27 | 459,197,000 | -84,000 | 41.7381 | 1,100,187,470 | 2019-08-31 |
| 1458 | 2019-09-26 | 459,281,000 | -10,000 | 41.7457 | 1,100,187,470 | 2019-08-31 |
| 1459 | 2019-09-25 | 459,291,000 | -8,000 | 41.7466 | 1,100,187,470 | 2019-08-31 |
| 1460 | 2019-09-24 | 459,299,000 | -188,000 | 41.7473 | 1,100,187,470 | 2019-08-31 |
| 1461 | 2019-09-23 | 459,487,000 | 122,000 | 41.7644 | 1,100,187,470 | 2019-08-31 |
| 1462 | 2019-09-20 | 459,365,000 | -224,000 | 41.7533 | 1,100,187,470 | 2019-08-31 |
| 1463 | 2019-09-19 | 459,589,000 | -20,000 | 41.7737 | 1,100,187,470 | 2019-08-31 |
| 1464 | 2019-09-18 | 459,609,000 | -594,000 | 41.7755 | 1,100,187,470 | 2019-08-31 |
| 1465 | 2019-09-17 | 460,203,000 | -388,000 | 41.8295 | 1,100,187,470 | 2019-08-31 |
| 1466 | 2019-09-16 | 460,591,000 | 30,000 | 41.8648 | 1,100,187,470 | 2019-08-31 |
| 1467 | 2019-09-13 | 460,561,000 | -364,000 | 41.8620 | 1,100,187,470 | 2019-08-31 |
| 1468 | 2019-09-12 | 460,925,000 | -290,000 | 41.8951 | 1,100,187,470 | 2019-08-31 |
| 1469 | 2019-09-11 | 461,215,000 | -36,000 | 41.9215 | 1,100,187,470 | 2019-08-31 |
| 1470 | 2019-09-10 | 461,251,000 | -90,000 | 41.9248 | 1,100,187,470 | 2019-08-31 |
| 1471 | 2019-09-09 | 461,341,000 | 18,000 | 41.9329 | 1,100,187,470 | 2019-08-31 |
| 1472 | 2019-09-06 | 461,323,000 | 18,000 | 41.9313 | 1,100,187,470 | 2019-08-31 |
| 1473 | 2019-09-05 | 461,305,000 | -60,000 | 41.9297 | 1,100,187,470 | 2019-08-31 |
| 1474 | 2019-09-04 | 461,365,000 | -108,000 | 41.9351 | 1,100,187,470 | 2019-08-31 |
| 1475 | 2019-09-03 | 461,473,000 | -414,000 | 41.9449 | 1,100,187,470 | 2019-08-31 |
| 1476 | 2019-09-02 | 461,887,000 | 110,000 | 41.9826 | 1,100,187,470 | 2019-08-31 |
| 1477 | 2019-08-30 | 461,777,000 | 6,000 | 41.9726 | 1,100,187,470 | 2019-07-31 |
| 1478 | 2019-08-29 | 461,771,000 | -54,000 | 41.9720 | 1,100,187,470 | 2019-07-31 |
| 1479 | 2019-08-28 | 461,825,000 | -220,000 | 41.9769 | 1,100,187,470 | 2019-07-31 |
| 1480 | 2019-08-27 | 462,045,000 | -18,000 | 41.9969 | 1,100,187,470 | 2019-07-31 |
| 1481 | 2019-08-26 | 462,063,000 | 834,000 | 41.9986 | 1,100,187,470 | 2019-07-31 |
| 1482 | 2019-08-23 | 461,229,000 | 126,000 | 41.9228 | 1,100,187,470 | 2019-07-31 |
| 1483 | 2019-08-22 | 461,103,000 | 36,000 | 41.9113 | 1,100,187,470 | 2019-07-31 |
| 1484 | 2019-08-21 | 461,067,000 | 1,434,000 | 41.9080 | 1,100,187,470 | 2019-07-31 |
| 1485 | 2019-08-20 | 459,633,000 | 116,000 | 41.7777 | 1,100,187,470 | 2019-07-31 |
| 1486 | 2019-08-19 | 459,517,000 | 54,000 | 41.7672 | 1,100,187,470 | 2019-07-31 |
| 1487 | 2019-08-16 | 459,463,000 | 200,000 | 41.7622 | 1,100,187,470 | 2019-07-31 |
| 1488 | 2019-08-15 | 459,263,000 | 606,000 | 41.7441 | 1,100,187,470 | 2019-07-31 |
| 1489 | 2019-08-14 | 458,657,000 | 92,000 | 41.6890 | 1,100,187,470 | 2019-07-31 |
| 1490 | 2019-08-13 | 458,565,000 | 58,000 | 41.6806 | 1,100,187,470 | 2019-07-31 |
| 1491 | 2019-08-12 | 458,507,000 | 94,000 | 41.6754 | 1,100,187,470 | 2019-07-31 |
| 1492 | 2019-08-09 | 458,413,000 | 314,000 | 41.6668 | 1,100,187,470 | 2019-07-31 |
| 1493 | 2019-08-08 | 458,099,000 | -372,000 | 41.6383 | 1,100,187,470 | 2019-07-31 |
| 1494 | 2019-08-07 | 458,471,000 | 690,000 | 41.6721 | 1,100,187,470 | 2019-07-31 |
| 1495 | 2019-08-06 | 457,781,000 | 58,000 | 41.6094 | 1,100,187,470 | 2019-07-31 |
| 1496 | 2019-08-05 | 457,723,000 | 28,000 | 41.6041 | 1,100,187,470 | 2019-07-31 |
| 1497 | 2019-08-02 | 457,695,000 | -48,000 | 41.6015 | 1,100,187,470 | 2019-07-31 |
| 1498 | 2019-08-01 | 457,743,000 | 62,000 | 41.6059 | 1,100,187,470 | 2019-07-31 |
| 1499 | 2019-07-31 | 457,681,000 | 158,000 | 41.6003 | 1,100,187,470 | 2019-07-31 |
| 1500 | 2019-07-30 | 457,523,000 | -204,000 | 41.5859 | 1,100,187,470 | 2019-06-30 |
| 1501 | 2019-07-29 | 457,727,000 | 46,000 | 41.6045 | 1,100,187,470 | 2019-06-30 |
| 1502 | 2019-07-26 | 457,681,000 | -152,000 | 41.6003 | 1,100,187,470 | 2019-06-30 |
| 1503 | 2019-07-25 | 457,833,000 | -408,000 | 41.6141 | 1,100,187,470 | 2019-06-30 |
| 1504 | 2019-07-24 | 458,241,000 | -336,000 | 41.6512 | 1,100,187,470 | 2019-06-30 |
| 1505 | 2019-07-23 | 458,577,000 | 26,000 | 41.6817 | 1,100,187,470 | 2019-06-30 |
| 1506 | 2019-07-22 | 458,551,000 | -552,000 | 41.6794 | 1,100,187,470 | 2019-06-30 |
| 1507 | 2019-07-19 | 459,103,000 | -476,000 | 41.7295 | 1,100,187,470 | 2019-06-30 |
| 1508 | 2019-07-18 | 459,579,000 | -180,000 | 41.7728 | 1,100,187,470 | 2019-06-30 |
| 1509 | 2019-07-17 | 459,759,000 | -334,000 | 41.7892 | 1,100,187,470 | 2019-06-30 |
| 1510 | 2019-07-16 | 460,093,000 | -44,000 | 41.8195 | 1,100,187,470 | 2019-06-30 |
| 1511 | 2019-07-15 | 460,137,000 | -138,960 | 41.8235 | 1,100,187,470 | 2019-06-30 |
| 1512 | 2019-07-12 | 460,275,960 | 40,000 | 41.8361 | 1,100,187,470 | 2019-06-30 |
| 1513 | 2019-07-11 | 460,235,960 | -210,000 | 41.8325 | 1,100,187,470 | 2019-06-30 |
| 1514 | 2019-07-10 | 460,445,960 | 236,000 | 41.8516 | 1,100,187,470 | 2019-06-30 |
| 1515 | 2019-07-09 | 460,209,960 | 86,000 | 41.8301 | 1,100,187,470 | 2019-06-30 |
| 1516 | 2019-07-08 | 460,123,960 | 2,000 | 41.8223 | 1,100,187,470 | 2019-06-30 |
| 1517 | 2019-07-05 | 460,121,960 | 2,674,960 | 41.8221 | 1,100,187,470 | 2019-06-30 |
| 1518 | 2019-07-04 | 457,447,000 | 190,000 | 41.5790 | 1,100,187,470 | 2019-06-30 |
| 1519 | 2019-07-03 | 457,257,000 | -502,000 | 41.5617 | 1,100,187,470 | 2019-06-30 |
| 1520 | 2019-07-02 | 457,759,000 | -952,000 | 41.6074 | 1,100,187,470 | 2019-06-30 |
| 1521 | 2019-06-28 | 458,711,000 | -2,892,000 | 41.6939 | 1,100,187,470 | 2019-05-31 |
| 1522 | 2019-06-27 | 461,603,000 | -80,000 | 41.9568 | 1,100,187,470 | 2019-05-31 |
| 1523 | 2019-06-26 | 461,683,000 | 44,000 | 41.9640 | 1,100,187,470 | 2019-05-31 |
| 1524 | 2019-06-25 | 461,639,000 | -370,000 | 41.9600 | 1,100,187,470 | 2019-05-31 |
| 1525 | 2019-06-24 | 462,009,000 | 340,000 | 41.9937 | 1,100,187,470 | 2019-05-31 |
| 1526 | 2019-06-21 | 461,669,000 | -722,000 | 41.9628 | 1,100,187,470 | 2019-05-31 |
| 1527 | 2019-06-20 | 462,391,000 | -126,000 | 42.0284 | 1,100,187,470 | 2019-05-31 |
| 1528 | 2019-06-19 | 462,517,000 | -238,000 | 42.0398 | 1,100,187,470 | 2019-05-31 |
| 1529 | 2019-06-18 | 462,755,000 | -142,000 | 42.0615 | 1,100,187,470 | 2019-05-31 |
| 1530 | 2019-06-17 | 462,897,000 | -122,000 | 42.0744 | 1,100,187,470 | 2019-05-31 |
| 1531 | 2019-06-14 | 463,019,000 | -200,000 | 42.0855 | 1,100,187,470 | 2019-05-31 |
| 1532 | 2019-06-13 | 463,219,000 | -202,000 | 42.1036 | 1,100,187,470 | 2019-05-31 |
| 1533 | 2019-06-12 | 463,421,000 | -278,000 | 42.1220 | 1,100,187,470 | 2019-05-31 |
| 1534 | 2019-06-11 | 463,699,000 | -84,000 | 42.1473 | 1,100,187,470 | 2019-05-31 |
| 1535 | 2019-06-10 | 463,783,000 | 17,650 | 42.1549 | 1,100,187,470 | 2019-05-31 |
| 1536 | 2019-06-06 | 463,765,350 | -248,000 | 42.1533 | 1,100,187,470 | 2019-05-31 |
| 1537 | 2019-06-05 | 464,013,350 | 206,000 | 42.1758 | 1,100,187,470 | 2019-05-31 |
| 1538 | 2019-06-04 | 463,807,350 | -298,000 | 42.1571 | 1,100,187,470 | 2019-05-31 |
| 1539 | 2019-06-03 | 464,105,350 | -260,000 | 42.1842 | 1,100,187,470 | 2019-05-31 |
| 1540 | 2019-05-31 | 464,365,350 | 2,663,990 | 42.2078 | 1,100,187,470 | 2019-05-31 |
| 1541 | 2019-05-30 | 461,701,360 | -3,202,440 | 41.9657 | 1,100,187,470 | 2019-04-30 |
| 1542 | 2019-05-29 | 464,903,800 | -640,000 | 42.2568 | 1,100,187,470 | 2019-04-30 |
| 1543 | 2019-05-28 | 465,543,800 | 2,788,800 | 42.3150 | 1,100,187,470 | 2019-04-30 |
| 1544 | 2019-05-27 | 462,755,000 | -1,008,000 | 42.0615 | 1,100,187,470 | 2019-04-30 |
| 1545 | 2019-05-24 | 463,763,000 | -884,000 | 42.1531 | 1,100,187,470 | 2019-04-30 |
| 1546 | 2019-05-23 | 464,647,000 | -2,448,000 | 42.2334 | 1,100,187,470 | 2019-04-30 |
| 1547 | 2019-05-22 | 467,095,000 | -1,028,000 | 42.4559 | 1,100,187,470 | 2019-04-30 |
| 1548 | 2019-05-21 | 468,123,000 | -1,258,000 | 42.5494 | 1,100,187,470 | 2019-04-30 |
| 1549 | 2019-05-20 | 469,381,000 | 30,000 | 42.6637 | 1,100,187,470 | 2019-04-30 |
| 1550 | 2019-05-17 | 469,351,000 | 2,036,000 | 42.6610 | 1,100,187,470 | 2019-04-30 |
| 1551 | 2019-05-16 | 467,315,000 | -676,000 | 42.4759 | 1,100,187,470 | 2019-04-30 |
| 1552 | 2019-05-15 | 467,991,000 | 172,000 | 42.5374 | 1,100,187,470 | 2019-04-30 |
| 1553 | 2019-05-14 | 467,819,000 | -1,304,000 | 42.5218 | 1,100,187,470 | 2019-04-30 |
| 1554 | 2019-05-10 | 469,123,000 | -550,000 | 42.6403 | 1,100,187,470 | 2019-04-30 |
| 1555 | 2019-05-09 | 469,673,000 | -576,000 | 42.6903 | 1,100,187,470 | 2019-04-30 |
| 1556 | 2019-05-08 | 470,249,000 | -2,801,735 | 42.7426 | 1,100,187,470 | 2019-04-30 |
| 1557 | 2019-05-07 | 473,050,735 | -46,000 | 42.9973 | 1,100,187,470 | 2019-04-30 |
| 1558 | 2019-05-06 | 473,096,735 | -134,000 | 43.0015 | 1,100,187,470 | 2019-04-30 |
| 1559 | 2019-05-03 | 473,230,735 | -108,000 | 43.0136 | 1,100,187,470 | 2019-04-30 |
| 1560 | 2019-05-02 | 473,338,735 | -78,000 | 43.0235 | 1,100,187,470 | 2019-04-30 |
| 1561 | 2019-04-30 | 473,416,735 | -922,000 | 43.0306 | 1,100,187,470 | 2019-04-30 |
| 1562 | 2019-04-29 | 474,338,735 | -354,000 | 43.1144 | 1,100,187,470 | 2019-03-31 |
| 1563 | 2019-04-26 | 474,692,735 | -152,000 | 43.1465 | 1,100,187,470 | 2019-03-31 |
| 1564 | 2019-04-25 | 474,844,735 | -172,000 | 43.1603 | 1,100,187,470 | 2019-03-31 |
| 1565 | 2019-04-24 | 475,016,735 | -80,000 | 43.1760 | 1,100,187,470 | 2019-03-31 |
| 1566 | 2019-04-23 | 475,096,735 | -1,106,000 | 43.1833 | 1,100,187,470 | 2019-03-31 |
| 1567 | 2019-04-18 | 476,202,735 | -32,000 | 43.2838 | 1,100,187,470 | 2019-03-31 |
| 1568 | 2019-04-17 | 476,234,735 | 404,000 | 43.2867 | 1,100,187,470 | 2019-03-31 |
| 1569 | 2019-04-16 | 475,830,735 | -256,000 | 43.2500 | 1,100,187,470 | 2019-03-31 |
| 1570 | 2019-04-15 | 476,086,735 | -418,000 | 43.2732 | 1,100,187,470 | 2019-03-31 |
| 1571 | 2019-04-12 | 476,504,735 | -2,332,000 | 43.3112 | 1,100,187,470 | 2019-03-31 |
| 1572 | 2019-04-11 | 478,836,735 | 254,000 | 43.5232 | 1,100,187,470 | 2019-03-31 |
| 1573 | 2019-04-10 | 478,582,735 | -236,000 | 43.5001 | 1,100,187,470 | 2019-03-31 |
| 1574 | 2019-04-09 | 478,818,735 | -952,000 | 43.5216 | 1,100,187,470 | 2019-03-31 |
| 1575 | 2019-04-08 | 479,770,735 | -424,000 | 43.6081 | 1,100,187,470 | 2019-03-31 |
| 1576 | 2019-04-04 | 480,194,735 | -158,000 | 43.6466 | 1,100,187,470 | 2019-03-31 |
| 1577 | 2019-04-03 | 480,352,735 | -52,000 | 43.6610 | 1,100,187,470 | 2019-03-31 |
| 1578 | 2019-04-02 | 480,404,735 | -20,000 | 43.6657 | 1,100,187,470 | 2019-03-31 |
| 1579 | 2019-04-01 | 480,424,735 | -132,000 | 43.6675 | 1,100,187,470 | 2019-03-31 |
| 1580 | 2019-03-29 | 480,556,735 | -5,394,000 | 43.6795 | 1,100,187,470 | 2019-02-28 |
| 1581 | 2019-03-28 | 485,950,735 | -5,566,000 | 44.1698 | 1,100,187,470 | 2019-02-28 |
| 1582 | 2019-03-27 | 491,516,735 | -780,000 | 44.6757 | 1,100,187,470 | 2019-02-28 |
| 1583 | 2019-03-26 | 492,296,735 | 54,000 | 44.7466 | 1,100,187,470 | 2019-02-28 |
| 1584 | 2019-03-25 | 492,242,735 | -436,000 | 44.7417 | 1,100,187,470 | 2019-02-28 |
| 1585 | 2019-03-22 | 492,678,735 | 127,980 | 44.7813 | 1,100,187,470 | 2019-02-28 |
| 1586 | 2019-03-21 | 492,550,755 | 3,530,020 | 44.7697 | 1,100,187,470 | 2019-02-28 |
| 1587 | 2019-03-20 | 489,020,735 | -598,000 | 44.4489 | 1,100,187,470 | 2019-02-28 |
| 1588 | 2019-03-19 | 489,618,735 | -9,578,000 | 44.5032 | 1,100,187,470 | 2019-02-28 |
| 1589 | 2019-03-18 | 499,196,735 | -280,000 | 45.3738 | 1,100,187,470 | 2019-02-28 |
| 1590 | 2019-03-15 | 499,476,735 | -346,000 | 45.3992 | 1,100,187,470 | 2019-02-28 |
| 1591 | 2019-03-14 | 499,822,735 | -1,792,000 | 45.4307 | 1,100,187,470 | 2019-02-28 |
| 1592 | 2019-03-13 | 501,614,735 | -2,116,000 | 45.5936 | 1,100,187,470 | 2019-02-28 |
| 1593 | 2019-03-12 | 503,730,735 | 922,840 | 45.7859 | 1,100,187,470 | 2019-02-28 |
| 1594 | 2019-03-11 | 502,807,895 | -474,000 | 45.7020 | 1,100,187,470 | 2019-02-28 |
| 1595 | 2019-03-08 | 503,281,895 | 56,000 | 45.7451 | 1,100,187,470 | 2019-02-28 |
| 1596 | 2019-03-07 | 503,225,895 | -748,000 | 45.7400 | 1,100,187,470 | 2019-02-28 |
| 1597 | 2019-03-06 | 503,973,895 | -1,020,000 | 45.8080 | 1,100,187,470 | 2019-02-28 |
| 1598 | 2019-03-05 | 504,993,895 | -290,000 | 45.9007 | 1,100,187,470 | 2019-02-28 |
| 1599 | 2019-03-04 | 505,283,895 | -244,000 | 45.9271 | 1,100,187,470 | 2019-02-28 |
| 1600 | 2019-03-01 | 505,527,895 | -164,000 | 45.9493 | 1,100,187,470 | 2019-02-28 |
| 1601 | 2019-02-28 | 505,691,895 | -104,000 | 45.9642 | 1,100,187,470 | 2019-02-28 |
| 1602 | 2019-02-27 | 505,795,895 | -534,000 | 45.9736 | 1,100,187,470 | 2019-01-31 |
| 1603 | 2019-02-26 | 506,329,895 | 168,000 | 46.0221 | 1,100,187,470 | 2019-01-31 |
| 1604 | 2019-02-25 | 506,161,895 | -336,000 | 46.0069 | 1,100,187,470 | 2019-01-31 |
| 1605 | 2019-02-22 | 506,497,895 | 10,000 | 46.0374 | 1,100,187,470 | 2019-01-31 |
| 1606 | 2019-02-21 | 506,487,895 | 22,000 | 46.0365 | 1,100,187,470 | 2019-01-31 |
| 1607 | 2019-02-20 | 506,465,895 | -176,000 | 46.0345 | 1,100,187,470 | 2019-01-31 |
| 1608 | 2019-02-19 | 506,641,895 | 638,000 | 46.0505 | 1,100,187,470 | 2019-01-31 |
| 1609 | 2019-02-18 | 506,003,895 | -800,000 | 45.9925 | 1,100,187,470 | 2019-01-31 |
| 1610 | 2019-02-15 | 506,803,895 | -844,000 | 46.0652 | 1,100,187,470 | 2019-01-31 |
| 1611 | 2019-02-14 | 507,647,895 | -598,000 | 46.1419 | 1,100,187,470 | 2019-01-31 |
| 1612 | 2019-02-13 | 508,245,895 | 0 | 46.1963 | 1,100,187,470 | 2019-01-31 |
| 1613 | 2019-02-12 | 508,245,895 | -326,000 | 46.1963 | 1,100,187,470 | 2019-01-31 |
| 1614 | 2019-02-11 | 508,571,895 | -334,000 | 46.2259 | 1,100,187,470 | 2019-01-31 |
| 1615 | 2019-02-08 | 508,905,895 | -164,000 | 46.2563 | 1,100,187,470 | 2019-01-31 |
| 1616 | 2019-02-04 | 509,069,895 | 0 | 46.2712 | 1,100,187,470 | 2019-01-31 |
| 1617 | 2019-02-01 | 509,069,895 | 12,000 | 46.2712 | 1,100,187,470 | 2019-01-31 |
| 1618 | 2019-01-31 | 509,057,895 | 8,000 | 46.2701 | 1,100,187,470 | 2019-01-31 |
| 1619 | 2019-01-30 | 509,049,895 | 184,000 | 46.2694 | 1,100,187,470 | 2018-12-31 |
| 1620 | 2019-01-29 | 508,865,895 | 74,000 | 46.2527 | 1,100,187,470 | 2018-12-31 |
| 1621 | 2019-01-28 | 508,791,895 | -18,000 | 46.2459 | 1,100,187,470 | 2018-12-31 |
| 1622 | 2019-01-25 | 508,809,895 | -214,000 | 46.2476 | 1,100,187,470 | 2018-12-31 |
| 1623 | 2019-01-24 | 509,023,895 | -244,000 | 46.2670 | 1,100,187,470 | 2018-12-31 |
| 1624 | 2019-01-23 | 509,267,895 | -1,206,000 | 46.2892 | 1,100,187,470 | 2018-12-31 |
| 1625 | 2019-01-22 | 510,473,895 | -166,000 | 46.3988 | 1,100,187,470 | 2018-12-31 |
| 1626 | 2019-01-21 | 510,639,895 | 2,833,160 | 46.4139 | 1,100,187,470 | 2018-12-31 |
| 1627 | 2019-01-18 | 507,806,735 | 2,000 | 46.1564 | 1,100,187,470 | 2018-12-31 |
| 1628 | 2019-01-17 | 507,804,735 | 38,000 | 46.1562 | 1,100,187,470 | 2018-12-31 |
| 1629 | 2019-01-16 | 507,766,735 | -222,000 | 46.1527 | 1,100,187,470 | 2018-12-31 |
| 1630 | 2019-01-15 | 507,988,735 | 94,000 | 46.1729 | 1,100,187,470 | 2018-12-31 |
| 1631 | 2019-01-14 | 507,894,735 | 34,000 | 46.1644 | 1,100,187,470 | 2018-12-31 |
| 1632 | 2019-01-11 | 507,860,735 | 70,000 | 46.1613 | 1,100,187,470 | 2018-12-31 |
| 1633 | 2019-01-10 | 507,790,735 | -516,000 | 46.1549 | 1,100,187,470 | 2018-12-31 |
| 1634 | 2019-01-09 | 508,306,735 | -102,000 | 46.2018 | 1,100,187,470 | 2018-12-31 |
| 1635 | 2019-01-08 | 508,408,735 | -442,000 | 46.2111 | 1,100,187,470 | 2018-12-31 |
| 1636 | 2019-01-07 | 508,850,735 | -210,000 | 46.2513 | 1,100,187,470 | 2018-12-31 |
| 1637 | 2019-01-04 | 509,060,735 | 118,000 | 46.2704 | 1,100,187,470 | 2018-12-31 |
| 1638 | 2019-01-03 | 508,942,735 | -142,000 | 46.2596 | 1,100,187,470 | 2018-12-31 |
| 1639 | 2019-01-02 | 509,084,735 | -706,000 | 46.2725 | 1,100,187,470 | 2018-12-31 |
| 1640 | 2018-12-31 | 509,790,735 | 0 | 46.3367 | 1,100,187,470 | 2018-12-31 |
| 1641 | 2018-12-28 | 509,790,735 | -1,380,000 | 46.3367 | 1,100,187,470 | 2018-11-30 |
| 1642 | 2018-12-27 | 511,170,735 | 112,000 | 46.4621 | 1,100,187,470 | 2018-11-30 |
| 1643 | 2018-12-24 | 511,058,735 | 0 | 46.4520 | 1,100,187,470 | 2018-11-30 |
| 1644 | 2018-12-21 | 511,058,735 | -752,000 | 46.4520 | 1,100,187,470 | 2018-11-30 |
| 1645 | 2018-12-20 | 511,810,735 | -980,000 | 46.5203 | 1,100,187,470 | 2018-11-30 |
| 1646 | 2018-12-19 | 512,790,735 | 56,000 | 46.6094 | 1,100,187,470 | 2018-11-30 |
| 1647 | 2018-12-18 | 512,734,735 | -1,786,000 | 46.6043 | 1,100,187,470 | 2018-11-30 |
| 1648 | 2018-12-17 | 514,520,735 | 108,000 | 46.7666 | 1,100,187,470 | 2018-11-30 |
| 1649 | 2018-12-14 | 514,412,735 | 232,000 | 46.7568 | 1,100,187,470 | 2018-11-30 |
| 1650 | 2018-12-13 | 514,180,735 | 232,000 | 46.7357 | 1,100,187,470 | 2018-11-30 |
| 1651 | 2018-12-12 | 513,948,735 | 174,000 | 46.7147 | 1,100,187,470 | 2018-11-30 |
| 1652 | 2018-12-11 | 513,774,735 | 566,000 | 46.6988 | 1,100,187,470 | 2018-11-30 |
| 1653 | 2018-12-10 | 513,208,735 | -70,000 | 46.6474 | 1,100,187,470 | 2018-11-30 |
| 1654 | 2018-12-07 | 513,278,735 | -220,000 | 46.6538 | 1,100,187,470 | 2018-11-30 |
| 1655 | 2018-12-06 | 513,498,735 | 140,000 | 46.6737 | 1,100,187,470 | 2018-11-30 |
| 1656 | 2018-12-05 | 513,358,735 | -168,000 | 46.6610 | 1,100,187,470 | 2018-11-30 |
| 1657 | 2018-12-04 | 513,526,735 | -5,953,233 | 46.6763 | 1,100,187,470 | 2018-11-30 |
| 1658 | 2018-12-03 | 519,479,968 | -442,000 | 47.2174 | 1,100,187,470 | 2018-11-30 |
| 1659 | 2018-11-30 | 519,921,968 | -108,000 | 47.2576 | 1,100,187,470 | 2018-11-30 |
| 1660 | 2018-11-29 | 520,029,968 | -78,000 | 47.2674 | 1,100,187,470 | 2018-10-31 |
| 1661 | 2018-11-28 | 520,107,968 | 12,000 | 47.2745 | 1,100,187,470 | 2018-10-31 |
| 1662 | 2018-11-27 | 520,095,968 | -50,000 | 47.2734 | 1,100,187,470 | 2018-10-31 |
| 1663 | 2018-11-26 | 520,145,968 | -2,048,000 | 47.2779 | 1,100,187,470 | 2018-10-31 |
| 1664 | 2018-11-23 | 522,193,968 | -344,000 | 47.4641 | 1,100,187,470 | 2018-10-31 |
| 1665 | 2018-11-22 | 522,537,968 | -310,000 | 47.4954 | 1,100,187,470 | 2018-10-31 |
| 1666 | 2018-11-21 | 522,847,968 | -318,000 | 47.5235 | 1,100,187,470 | 2018-10-31 |
| 1667 | 2018-11-20 | 523,165,968 | 260,000 | 47.5524 | 1,100,187,470 | 2018-10-31 |
| 1668 | 2018-11-19 | 522,905,968 | 218,000 | 47.5288 | 1,100,187,470 | 2018-10-31 |
| 1669 | 2018-11-16 | 522,687,968 | -572,000 | 47.5090 | 1,100,187,470 | 2018-10-31 |
| 1670 | 2018-11-15 | 523,259,968 | -1,128,000 | 47.5610 | 1,100,187,470 | 2018-10-31 |
| 1671 | 2018-11-14 | 524,387,968 | -62,000 | 47.6635 | 1,100,187,470 | 2018-10-31 |
| 1672 | 2018-11-13 | 524,449,968 | 110,000 | 47.6691 | 1,100,187,470 | 2018-10-31 |
| 1673 | 2018-11-12 | 524,339,968 | 478,000 | 47.6591 | 1,100,187,470 | 2018-10-31 |
| 1674 | 2018-11-09 | 523,861,968 | -88,000 | 47.6157 | 1,100,187,470 | 2018-10-31 |
| 1675 | 2018-11-08 | 523,949,968 | 346,000 | 47.6237 | 1,100,187,470 | 2018-10-31 |
| 1676 | 2018-11-07 | 523,603,968 | -112,000 | 47.5922 | 1,100,187,470 | 2018-10-31 |
| 1677 | 2018-11-06 | 523,715,968 | -5,754,300 | 47.6024 | 1,100,187,470 | 2018-10-31 |
| 1678 | 2018-11-05 | 529,470,268 | 2,000 | 48.1255 | 1,100,187,470 | 2018-10-31 |
| 1679 | 2018-11-02 | 529,468,268 | -1,600,000 | 48.1253 | 1,100,187,470 | 2018-10-31 |
| 1680 | 2018-11-01 | 531,068,268 | -646,000 | 48.2707 | 1,100,187,470 | 2018-10-31 |
| 1681 | 2018-10-31 | 531,714,268 | -354,000 | 48.3294 | 1,100,187,470 | 2018-10-31 |
| 1682 | 2018-10-30 | 532,068,268 | -2,364,000 | 48.3616 | 1,100,187,470 | 2018-09-30 |
| 1683 | 2018-10-29 | 534,432,268 | -862,000 | 48.5765 | 1,100,187,470 | 2018-09-30 |
| 1684 | 2018-10-26 | 535,294,268 | -1,488,000 | 48.6548 | 1,100,187,470 | 2018-09-30 |
| 1685 | 2018-10-25 | 536,782,268 | -424,000 | 48.7901 | 1,100,187,470 | 2018-09-30 |
| 1686 | 2018-10-24 | 537,206,268 | -1,290,000 | 48.8286 | 1,100,187,470 | 2018-09-30 |
| 1687 | 2018-10-23 | 538,496,268 | 126,000 | 48.9459 | 1,100,187,470 | 2018-09-30 |
| 1688 | 2018-10-22 | 538,370,268 | -74,000 | 48.9344 | 1,100,187,470 | 2018-09-30 |
| 1689 | 2018-10-19 | 538,444,268 | 10,000 | 48.9411 | 1,100,187,470 | 2018-09-30 |
| 1690 | 2018-10-18 | 538,434,268 | -1,182,000 | 48.9402 | 1,100,187,470 | 2018-09-30 |
| 1691 | 2018-10-16 | 539,616,268 | -470,000 | 49.0477 | 1,100,187,470 | 2018-09-30 |
| 1692 | 2018-10-15 | 540,086,268 | -606,000 | 49.0904 | 1,100,187,470 | 2018-09-30 |
| 1693 | 2018-10-12 | 540,692,268 | -498,000 | 49.1455 | 1,100,187,470 | 2018-09-30 |
| 1694 | 2018-10-11 | 541,190,268 | -72,000 | 49.1907 | 1,100,187,470 | 2018-09-30 |
| 1695 | 2018-10-10 | 541,262,268 | -1,032,000 | 49.1973 | 1,100,187,470 | 2018-09-30 |
| 1696 | 2018-10-09 | 542,294,268 | -188,000 | 49.2911 | 1,100,187,470 | 2018-09-30 |
| 1697 | 2018-10-08 | 542,482,268 | -246,000 | 49.3082 | 1,100,187,470 | 2018-09-30 |
| 1698 | 2018-10-05 | 542,728,268 | -260,000 | 49.3305 | 1,100,187,470 | 2018-09-30 |
| 1699 | 2018-10-04 | 542,988,268 | -318,000 | 49.3542 | 1,100,187,470 | 2018-09-30 |
| 1700 | 2018-10-03 | 543,306,268 | 358,000 | 49.3831 | 1,100,187,470 | 2018-09-30 |
| 1701 | 2018-10-02 | 542,948,268 | -624,000 | 49.3505 | 1,100,187,470 | 2018-09-30 |
| 1702 | 2018-09-28 | 543,572,268 | 3,476,000 | 49.4072 | 1,100,187,470 | 2018-08-31 |
| 1703 | 2018-09-27 | 540,096,268 | -550,000 | 49.0913 | 1,100,187,470 | 2018-08-31 |
| 1704 | 2018-09-26 | 540,646,268 | -196,000 | 49.1413 | 1,100,187,470 | 2018-08-31 |
| 1705 | 2018-09-24 | 540,842,268 | 72,000 | 49.1591 | 1,100,187,470 | 2018-08-31 |
| 1706 | 2018-09-21 | 540,770,268 | -656,000 | 49.1526 | 1,100,187,470 | 2018-08-31 |
| 1707 | 2018-09-20 | 541,426,268 | -670,000 | 49.2122 | 1,100,187,470 | 2018-08-31 |
| 1708 | 2018-09-19 | 542,096,268 | -360,000 | 49.2731 | 1,100,187,470 | 2018-08-31 |
| 1709 | 2018-09-18 | 542,456,268 | -3,688,000 | 49.3058 | 1,100,187,470 | 2018-08-31 |
| 1710 | 2018-09-17 | 546,144,268 | -924,000 | 49.6410 | 1,100,187,470 | 2018-08-31 |
| 1711 | 2018-09-14 | 547,068,268 | -262,000 | 49.7250 | 1,100,187,470 | 2018-08-31 |
| 1712 | 2018-09-13 | 547,330,268 | 120,000 | 49.7488 | 1,100,187,470 | 2018-08-31 |
| 1713 | 2018-09-12 | 547,210,268 | -446,000 | 49.7379 | 1,100,187,470 | 2018-08-31 |
| 1714 | 2018-09-11 | 547,656,268 | -370,000 | 49.7784 | 1,100,187,470 | 2018-08-31 |
| 1715 | 2018-09-10 | 548,026,268 | -542,000 | 49.8121 | 1,100,187,470 | 2018-08-31 |
| 1716 | 2018-09-07 | 548,568,268 | -356,000 | 49.8613 | 1,100,187,470 | 2018-08-31 |
| 1717 | 2018-09-06 | 548,924,268 | -1,142,000 | 49.8937 | 1,100,187,470 | 2018-08-31 |
| 1718 | 2018-09-05 | 550,066,268 | 186,000 | 49.9975 | 1,100,187,470 | 2018-08-31 |
| 1719 | 2018-09-04 | 549,880,268 | -218,000 | 49.9806 | 1,100,187,470 | 2018-08-31 |
| 1720 | 2018-09-03 | 550,098,268 | -310,000 | 50.0004 | 1,100,187,470 | 2018-08-31 |
| 1721 | 2018-08-31 | 550,408,268 | -82,000 | 50.0286 | 1,100,187,470 | 2018-08-31 |
| 1722 | 2018-08-30 | 550,490,268 | -1,066,000 | 50.0360 | 1,100,187,470 | 2018-07-31 |
| 1723 | 2018-08-29 | 551,556,268 | -324,000 | 50.1329 | 1,100,187,470 | 2018-07-31 |
| 1724 | 2018-08-28 | 551,880,268 | -54,000 | 50.1624 | 1,100,187,470 | 2018-07-31 |
| 1725 | 2018-08-27 | 551,934,268 | 98,000 | 50.1673 | 1,100,187,470 | 2018-07-31 |
| 1726 | 2018-08-24 | 551,836,268 | -210,000 | 50.1584 | 1,100,187,470 | 2018-07-31 |
| 1727 | 2018-08-23 | 552,046,268 | 470,000 | 50.1775 | 1,100,187,470 | 2018-07-31 |
| 1728 | 2018-08-22 | 551,576,268 | -448,000 | 50.1348 | 1,100,187,470 | 2018-07-31 |
| 1729 | 2018-08-21 | 552,024,268 | 318,000 | 50.1755 | 1,100,187,470 | 2018-07-31 |
| 1730 | 2018-08-20 | 551,706,268 | -1,182,000 | 50.1466 | 1,100,187,470 | 2018-07-31 |
| 1731 | 2018-08-17 | 552,888,268 | -526,000 | 50.2540 | 1,100,187,470 | 2018-07-31 |
| 1732 | 2018-08-16 | 553,414,268 | -66,000 | 50.3018 | 1,100,187,470 | 2018-07-31 |
| 1733 | 2018-08-15 | 553,480,268 | -888,000 | 50.3078 | 1,100,187,470 | 2018-07-31 |
| 1734 | 2018-08-14 | 554,368,268 | -638,000 | 50.3885 | 1,100,187,470 | 2018-07-31 |
| 1735 | 2018-08-13 | 555,006,268 | -1,962,000 | 50.4465 | 1,100,187,470 | 2018-07-31 |
| 1736 | 2018-08-10 | 556,968,268 | -246,000 | 50.6249 | 1,100,187,470 | 2018-07-31 |
| 1737 | 2018-08-09 | 557,214,268 | -742,000 | 50.6472 | 1,100,187,470 | 2018-07-31 |
| 1738 | 2018-08-08 | 557,956,268 | 120,000 | 50.7147 | 1,100,187,470 | 2018-07-31 |
| 1739 | 2018-08-07 | 557,836,268 | -862,000 | 50.7037 | 1,100,187,470 | 2018-07-31 |
| 1740 | 2018-08-06 | 558,698,268 | -276,000 | 50.7821 | 1,100,187,470 | 2018-07-31 |
| 1741 | 2018-08-03 | 558,974,268 | 268,000 | 50.8072 | 1,100,187,470 | 2018-07-31 |
| 1742 | 2018-08-02 | 558,706,268 | 132,000 | 50.7828 | 1,100,187,470 | 2018-07-31 |
| 1743 | 2018-08-01 | 558,574,268 | 30,000 | 50.7708 | 1,100,187,470 | 2018-07-31 |
| 1744 | 2018-07-31 | 558,544,268 | 58,000 | 50.7681 | 1,100,187,470 | 2018-07-31 |
| 1745 | 2018-07-30 | 558,486,268 | -104,000 | 50.7628 | 1,100,187,470 | 2018-06-30 |
| 1746 | 2018-07-27 | 558,590,268 | -118,000 | 50.7723 | 1,100,187,470 | 2018-06-30 |
| 1747 | 2018-07-26 | 558,708,268 | -44,000 | 50.7830 | 1,100,187,470 | 2018-06-30 |
| 1748 | 2018-07-25 | 558,752,268 | 350,000 | 50.7870 | 1,100,187,470 | 2018-06-30 |
| 1749 | 2018-07-24 | 558,402,268 | -30,000 | 50.7552 | 1,100,187,470 | 2018-06-30 |
| 1750 | 2018-07-23 | 558,432,268 | -88,000 | 50.7579 | 1,100,187,470 | 2018-06-30 |
| 1751 | 2018-07-20 | 558,520,268 | -10,000 | 50.7659 | 1,100,187,470 | 2018-06-30 |
| 1752 | 2018-07-19 | 558,530,268 | 100,000 | 50.7668 | 1,100,187,470 | 2018-06-30 |
| 1753 | 2018-07-18 | 558,430,268 | -188,000 | 50.7577 | 1,100,187,470 | 2018-06-30 |
| 1754 | 2018-07-17 | 558,618,268 | -244,000 | 50.7748 | 1,100,187,470 | 2018-06-30 |
| 1755 | 2018-07-16 | 558,862,268 | -14,000 | 50.7970 | 1,100,187,470 | 2018-06-30 |
| 1756 | 2018-07-13 | 558,876,268 | -144,000 | 50.7983 | 1,100,187,470 | 2018-06-30 |
| 1757 | 2018-07-12 | 559,020,268 | -86,000 | 50.8114 | 1,100,187,470 | 2018-06-30 |
| 1758 | 2018-07-11 | 559,106,268 | -56,000 | 50.8192 | 1,100,187,470 | 2018-06-30 |
| 1759 | 2018-07-10 | 559,162,268 | -228,000 | 50.8243 | 1,100,187,470 | 2018-06-30 |
| 1760 | 2018-07-09 | 559,390,268 | -528,000 | 50.8450 | 1,100,187,470 | 2018-06-30 |
| 1761 | 2018-07-06 | 559,918,268 | -150,000 | 50.8930 | 1,100,187,470 | 2018-06-30 |
| 1762 | 2018-07-05 | 560,068,268 | -162,000 | 50.9066 | 1,100,187,470 | 2018-06-30 |
| 1763 | 2018-07-04 | 560,230,268 | -396,000 | 50.9213 | 1,100,187,470 | 2018-06-30 |
| 1764 | 2018-07-03 | 560,626,268 | -318,000 | 50.9573 | 1,100,187,470 | 2018-06-30 |
| 1765 | 2018-06-29 | 560,944,268 | 510,000 | 50.9862 | 1,100,187,470 | 2018-05-31 |
| 1766 | 2018-06-28 | 560,434,268 | -1,060,000 | 50.9399 | 1,100,187,470 | 2018-05-31 |
| 1767 | 2018-06-27 | 561,494,268 | 618,000 | 51.0362 | 1,100,187,470 | 2018-05-31 |
| 1768 | 2018-06-26 | 560,876,268 | 296,000 | 50.9801 | 1,100,187,470 | 2018-05-31 |
| 1769 | 2018-06-25 | 560,580,268 | -812,000 | 50.9532 | 1,100,187,470 | 2018-05-31 |
| 1770 | 2018-06-22 | 561,392,268 | -10,000 | 51.0270 | 1,100,187,470 | 2018-05-31 |
| 1771 | 2018-06-21 | 561,402,268 | -390,000 | 51.0279 | 1,100,187,470 | 2018-05-31 |
| 1772 | 2018-06-20 | 561,792,268 | -370,000 | 51.0633 | 1,100,187,470 | 2018-05-31 |
| 1773 | 2018-06-19 | 562,162,268 | 114,000 | 51.0970 | 1,100,187,470 | 2018-05-31 |
| 1774 | 2018-06-15 | 562,048,268 | -100,000 | 51.0866 | 1,100,187,470 | 2018-05-31 |
| 1775 | 2018-06-14 | 562,148,268 | -594,000 | 51.0957 | 1,100,187,470 | 2018-05-31 |
| 1776 | 2018-06-13 | 562,742,268 | -102,000 | 51.1497 | 1,100,187,470 | 2018-05-31 |
| 1777 | 2018-06-12 | 562,844,268 | 1,472,000 | 51.1589 | 1,100,187,470 | 2018-05-31 |
| 1778 | 2018-06-11 | 561,372,268 | -38,000 | 51.0251 | 1,100,187,470 | 2018-05-31 |
| 1779 | 2018-06-08 | 561,410,268 | -92,000 | 51.0286 | 1,100,187,470 | 2018-05-31 |
| 1780 | 2018-06-07 | 561,502,268 | -102,000 | 51.0370 | 1,100,187,470 | 2018-05-31 |
| 1781 | 2018-06-06 | 561,604,268 | -872,000 | 51.0462 | 1,100,187,470 | 2018-05-31 |
| 1782 | 2018-06-05 | 562,476,268 | 1,668,000 | 51.1255 | 1,100,187,470 | 2018-05-31 |
| 1783 | 2018-06-04 | 560,808,268 | 884,000 | 50.9739 | 1,100,187,470 | 2018-05-31 |
| 1784 | 2018-06-01 | 559,924,268 | -667,000 | 50.8935 | 1,100,187,470 | 2018-05-31 |
| 1785 | 2018-05-31 | 560,591,268 | -2,034,000 | 50.9542 | 1,100,187,470 | 2018-05-31 |
| 1786 | 2018-05-30 | 562,625,268 | -1,936,000 | 51.1390 | 1,100,187,470 | 2018-04-30 |
| 1787 | 2018-05-29 | 564,561,268 | -2,116,000 | 51.3150 | 1,100,187,470 | 2018-04-30 |
| 1788 | 2018-05-28 | 566,677,268 | -54,000 | 51.5073 | 1,100,187,470 | 2018-04-30 |
| 1789 | 2018-05-25 | 566,731,268 | 1,916,000 | 51.5122 | 1,100,187,470 | 2018-04-30 |
| 1790 | 2018-05-24 | 564,815,268 | -646,000 | 51.3381 | 1,100,187,470 | 2018-04-30 |
| 1791 | 2018-05-23 | 565,461,268 | -146,000 | 51.3968 | 1,100,187,470 | 2018-04-30 |
| 1792 | 2018-05-21 | 565,607,268 | -526,000 | 51.4101 | 1,100,187,470 | 2018-04-30 |
| 1793 | 2018-05-18 | 566,133,268 | -470,000 | 51.4579 | 1,100,187,470 | 2018-04-30 |
| 1794 | 2018-05-17 | 566,603,268 | -1,020,000 | 51.5006 | 1,100,187,470 | 2018-04-30 |
| 1795 | 2018-05-16 | 567,623,268 | -288,000 | 51.5933 | 1,100,187,470 | 2018-04-30 |
| 1796 | 2018-05-15 | 567,911,268 | -672,000 | 51.6195 | 1,100,187,470 | 2018-04-30 |
| 1797 | 2018-05-14 | 568,583,268 | -450,000 | 51.6806 | 1,100,187,470 | 2018-04-30 |
| 1798 | 2018-05-11 | 569,033,268 | -3,016,000 | 51.7215 | 1,100,187,470 | 2018-04-30 |
| 1799 | 2018-05-10 | 572,049,268 | -300,000 | 51.9956 | 1,100,187,470 | 2018-04-30 |
| 1800 | 2018-05-09 | 572,349,268 | -304,000 | 52.0229 | 1,100,187,470 | 2018-04-30 |
| 1801 | 2018-05-08 | 572,653,268 | -554,000 | 52.0505 | 1,100,187,470 | 2018-04-30 |
| 1802 | 2018-05-07 | 573,207,268 | -200,000 | 52.1009 | 1,100,187,470 | 2018-04-30 |
| 1803 | 2018-05-04 | 573,407,268 | -1,338,000 | 52.1191 | 1,100,187,470 | 2018-04-30 |
| 1804 | 2018-05-03 | 574,745,268 | -1,076,000 | 52.2407 | 1,100,187,470 | 2018-04-30 |
| 1805 | 2018-05-02 | 575,821,268 | 14,000 | 52.3385 | 1,100,187,470 | 2018-04-30 |
| 1806 | 2018-04-30 | 575,807,268 | -254,000 | 52.3372 | 1,100,187,470 | 2018-04-30 |
| 1807 | 2018-04-27 | 576,061,268 | -266,000 | 52.3603 | 1,100,187,470 | 2018-03-31 |
| 1808 | 2018-04-26 | 576,327,268 | -6,000 | 52.3845 | 1,100,187,470 | 2018-03-31 |
| 1809 | 2018-04-25 | 576,333,268 | -1,064,000 | 52.3850 | 1,100,187,470 | 2018-03-31 |
| 1810 | 2018-04-24 | 577,397,268 | -1,752,000 | 52.4817 | 1,100,187,470 | 2018-03-31 |
| 1811 | 2018-04-23 | 579,149,268 | -2,806,000 | 52.6410 | 1,100,187,470 | 2018-03-31 |
| 1812 | 2018-04-20 | 581,955,268 | -1,446,000 | 52.8960 | 1,100,187,470 | 2018-03-31 |
| 1813 | 2018-04-19 | 583,401,268 | -492,000 | 53.0274 | 1,100,187,470 | 2018-03-31 |
| 1814 | 2018-04-18 | 583,893,268 | -242,000 | 53.0722 | 1,100,187,470 | 2018-03-31 |
| 1815 | 2018-04-17 | 584,135,268 | -406,000 | 53.0942 | 1,100,187,470 | 2018-03-31 |
| 1816 | 2018-04-16 | 584,541,268 | -224,000 | 53.1311 | 1,100,187,470 | 2018-03-31 |
| 1817 | 2018-04-13 | 584,765,268 | -222,000 | 53.1514 | 1,100,187,470 | 2018-03-31 |
| 1818 | 2018-04-12 | 584,987,268 | -870,000 | 53.1716 | 1,100,187,470 | 2018-03-31 |
| 1819 | 2018-04-11 | 585,857,268 | -30,000 | 53.2507 | 1,100,187,470 | 2018-03-31 |
| 1820 | 2018-04-10 | 585,887,268 | 186,000 | 53.2534 | 1,100,187,470 | 2018-03-31 |
| 1821 | 2018-04-09 | 585,701,268 | -72,000 | 53.2365 | 1,100,187,470 | 2018-03-31 |
| 1822 | 2018-04-06 | 585,773,268 | 676,000 | 53.2430 | 1,100,187,470 | 2018-03-31 |
| 1823 | 2018-04-04 | 585,097,268 | 110,000 | 53.1816 | 1,100,187,470 | 2018-03-31 |
| 1824 | 2018-04-03 | 584,987,268 | 80,000 | 53.1716 | 1,100,187,470 | 2018-03-31 |
| 1825 | 2018-03-29 | 584,907,268 | 262,000 | 53.1643 | 1,100,187,470 | 2018-02-28 |
| 1826 | 2018-03-28 | 584,645,268 | 186,000 | 53.1405 | 1,100,187,470 | 2018-02-28 |
| 1827 | 2018-03-27 | 584,459,268 | -208,000 | 53.1236 | 1,100,187,470 | 2018-02-28 |
| 1828 | 2018-03-26 | 584,667,268 | 138,000 | 53.1425 | 1,100,187,470 | 2018-02-28 |
| 1829 | 2018-03-23 | 584,529,268 | -126,000 | 53.1300 | 1,100,187,470 | 2018-02-28 |
| 1830 | 2018-03-22 | 584,655,268 | -338,000 | 53.1414 | 1,100,187,470 | 2018-02-28 |
| 1831 | 2018-03-21 | 584,993,268 | -118,000 | 53.1721 | 1,100,187,470 | 2018-02-28 |
| 1832 | 2018-03-20 | 585,111,268 | -1,234,000 | 53.1829 | 1,100,187,470 | 2018-02-28 |
| 1833 | 2018-03-19 | 586,345,268 | 376,000 | 53.2950 | 1,100,187,470 | 2018-02-28 |
| 1834 | 2018-03-16 | 585,969,268 | 216,000 | 53.2609 | 1,100,187,470 | 2018-02-28 |
| 1835 | 2018-03-15 | 585,753,268 | -1,556,000 | 53.2412 | 1,100,187,470 | 2018-02-28 |
| 1836 | 2018-03-14 | 587,309,268 | -650,000 | 53.3827 | 1,100,187,470 | 2018-02-28 |
| 1837 | 2018-03-13 | 587,959,268 | -331,700 | 53.4417 | 1,100,187,470 | 2018-02-28 |
| 1838 | 2018-03-12 | 588,290,968 | -2,114,000 | 53.4719 | 1,100,187,470 | 2018-02-28 |
| 1839 | 2018-03-09 | 590,404,968 | -1,308,000 | 53.6640 | 1,100,187,470 | 2018-02-28 |
| 1840 | 2018-03-08 | 591,712,968 | -740,000 | 53.7829 | 1,100,187,470 | 2018-02-28 |
| 1841 | 2018-03-07 | 592,452,968 | 236,000 | 53.8502 | 1,100,187,470 | 2018-02-28 |
| 1842 | 2018-03-06 | 592,216,968 | 78,000 | 53.8287 | 1,100,187,470 | 2018-02-28 |
| 1843 | 2018-03-05 | 592,138,968 | 822,000 | 53.8216 | 1,100,187,470 | 2018-02-28 |
| 1844 | 2018-03-02 | 591,316,968 | -12,000 | 53.7469 | 1,100,187,470 | 2018-02-28 |
| 1845 | 2018-03-01 | 591,328,968 | 466,000 | 53.7480 | 1,100,187,470 | 2018-02-28 |
| 1846 | 2018-02-28 | 590,862,968 | -174,000 | 53.7057 | 1,100,187,470 | 2018-02-28 |
| 1847 | 2018-02-27 | 591,036,968 | -116,000 | 53.7215 | 1,100,187,470 | 2018-01-31 |
| 1848 | 2018-02-26 | 591,152,968 | -42,000 | 53.7320 | 1,100,187,470 | 2018-01-31 |
| 1849 | 2018-02-23 | 591,194,968 | 264,000 | 53.7358 | 1,100,187,470 | 2018-01-31 |
| 1850 | 2018-02-22 | 590,930,968 | 104,000 | 53.7118 | 1,100,187,470 | 2018-01-31 |
| 1851 | 2018-02-21 | 590,826,968 | -46,000 | 53.7024 | 1,100,187,470 | 2018-01-31 |
| 1852 | 2018-02-20 | 590,872,968 | 38,000 | 53.7066 | 1,100,187,470 | 2018-01-31 |
| 1853 | 2018-02-15 | 590,834,968 | 0 | 53.7031 | 1,100,187,470 | 2018-01-31 |
| 1854 | 2018-02-14 | 590,834,968 | 898,000 | 53.7031 | 1,100,187,470 | 2018-01-31 |
| 1855 | 2018-02-13 | 589,936,968 | 28,000 | 53.6215 | 1,100,187,470 | 2018-01-31 |
| 1856 | 2018-02-12 | 589,908,968 | 1,391,887 | 53.6189 | 1,100,187,470 | 2018-01-31 |
| 1857 | 2018-02-09 | 588,517,081 | -312,000 | 53.4924 | 1,100,187,470 | 2018-01-31 |
| 1858 | 2018-02-08 | 588,829,081 | 68,000 | 53.5208 | 1,100,187,470 | 2018-01-31 |
| 1859 | 2018-02-07 | 588,761,081 | -54,000 | 53.5146 | 1,100,187,470 | 2018-01-31 |
| 1860 | 2018-02-06 | 588,815,081 | -486,000 | 53.5195 | 1,100,187,470 | 2018-01-31 |
| 1861 | 2018-02-05 | 589,301,081 | 344,000 | 53.5637 | 1,100,187,470 | 2018-01-31 |
| 1862 | 2018-02-02 | 588,957,081 | 10,000 | 53.5324 | 1,100,187,470 | 2018-01-31 |
| 1863 | 2018-02-01 | 588,947,081 | 170,000 | 53.5315 | 1,100,187,470 | 2018-01-31 |
| 1864 | 2018-01-31 | 588,777,081 | -444,000 | 53.5161 | 1,100,187,470 | 2018-01-31 |
| 1865 | 2018-01-30 | 589,221,081 | 528,000 | 53.5564 | 1,100,187,470 | 2017-12-31 |
| 1866 | 2018-01-29 | 588,693,081 | -1,294,000 | 53.5084 | 1,100,187,470 | 2017-12-31 |
| 1867 | 2018-01-26 | 589,987,081 | 176,000 | 53.6260 | 1,100,187,470 | 2017-12-31 |
| 1868 | 2018-01-25 | 589,811,081 | -9,494,300 | 53.6101 | 1,100,187,470 | 2017-12-31 |
| 1869 | 2018-01-24 | 599,305,381 | -4,660,000 | 54.4730 | 1,100,187,470 | 2017-12-31 |
| 1870 | 2018-01-23 | 603,965,381 | -420,000 | 54.8966 | 1,100,187,470 | 2017-12-31 |
| 1871 | 2018-01-22 | 604,385,381 | -8,058,000 | 54.9348 | 1,100,187,470 | 2017-12-31 |
| 1872 | 2018-01-19 | 612,443,381 | -392,000 | 55.6672 | 1,100,187,470 | 2017-12-31 |
| 1873 | 2018-01-18 | 612,835,381 | -286,000 | 55.7028 | 1,100,187,470 | 2017-12-31 |
| 1874 | 2018-01-17 | 613,121,381 | -1,438,000 | 55.7288 | 1,100,187,470 | 2017-12-31 |
| 1875 | 2018-01-16 | 614,559,381 | -200,000 | 55.8595 | 1,100,187,470 | 2017-12-31 |
| 1876 | 2018-01-15 | 614,759,381 | -994,000 | 55.8777 | 1,100,187,470 | 2017-12-31 |
| 1877 | 2018-01-12 | 615,753,381 | 744,000 | 55.9680 | 1,100,187,470 | 2017-12-31 |
| 1878 | 2018-01-11 | 615,009,381 | 236,000 | 55.9004 | 1,100,187,470 | 2017-12-31 |
| 1879 | 2018-01-10 | 614,773,381 | -372,000 | 55.8790 | 1,100,187,470 | 2017-12-31 |
| 1880 | 2018-01-09 | 615,145,381 | -114,000 | 55.9128 | 1,100,187,470 | 2017-12-31 |
| 1881 | 2018-01-08 | 615,259,381 | -294,000 | 55.9231 | 1,100,187,470 | 2017-12-31 |
| 1882 | 2018-01-05 | 615,553,381 | -366,000 | 55.9499 | 1,100,187,470 | 2017-12-31 |
| 1883 | 2018-01-04 | 615,919,381 | 236,000 | 55.9831 | 1,100,187,470 | 2017-12-31 |
| 1884 | 2018-01-03 | 615,683,381 | -1,920,000 | 55.9617 | 1,100,187,470 | 2017-12-31 |
| 1885 | 2018-01-02 | 617,603,381 | -506,000 | 56.1362 | 1,100,187,470 | 2017-12-31 |
| 1886 | 2017-12-29 | 618,109,381 | -426,000 | 56.1822 | 1,100,187,470 | 2017-11-30 |
| 1887 | 2017-12-28 | 618,535,381 | -932,000 | 56.2209 | 1,100,187,470 | 2017-11-30 |
| 1888 | 2017-12-27 | 619,467,381 | -1,042,000 | 56.3056 | 1,100,187,470 | 2017-11-30 |
| 1889 | 2017-12-22 | 620,509,381 | -548,000 | 56.4003 | 1,100,187,470 | 2017-11-30 |
| 1890 | 2017-12-21 | 621,057,381 | -210,000 | 56.4501 | 1,100,187,470 | 2017-11-30 |
| 1891 | 2017-12-20 | 621,267,381 | -514,000 | 56.4692 | 1,100,187,470 | 2017-11-30 |
| 1892 | 2017-12-19 | 621,781,381 | -456,000 | 56.5159 | 1,100,187,470 | 2017-11-30 |
| 1893 | 2017-12-18 | 622,237,381 | -662,000 | 56.5574 | 1,100,187,470 | 2017-11-30 |
| 1894 | 2017-12-15 | 622,899,381 | -143,887 | 56.6176 | 1,100,187,470 | 2017-11-30 |
| 1895 | 2017-12-14 | 623,043,268 | -146,000 | 56.6306 | 1,100,187,470 | 2017-11-30 |
| 1896 | 2017-12-13 | 623,189,268 | 840,000 | 56.6439 | 1,100,187,470 | 2017-11-30 |
| 1897 | 2017-12-12 | 622,349,268 | -548,000 | 56.5676 | 1,100,187,470 | 2017-11-30 |
| 1898 | 2017-12-11 | 622,897,268 | -652,000 | 56.6174 | 1,100,187,470 | 2017-11-30 |
| 1899 | 2017-12-08 | 623,549,268 | -1,842,000 | 56.6766 | 1,100,187,470 | 2017-11-30 |
| 1900 | 2017-12-07 | 625,391,268 | -62,000 | 56.8441 | 1,100,187,470 | 2017-11-30 |
| 1901 | 2017-12-06 | 625,453,268 | -552,000 | 56.8497 | 1,100,187,470 | 2017-11-30 |
| 1902 | 2017-12-05 | 626,005,268 | -912,000 | 56.8999 | 1,100,187,470 | 2017-11-30 |
| 1903 | 2017-12-04 | 626,917,268 | -420,000 | 56.9828 | 1,100,187,470 | 2017-11-30 |
| 1904 | 2017-12-01 | 627,337,268 | -2,258,000 | 57.0209 | 1,100,187,470 | 2017-11-30 |
| 1905 | 2017-11-30 | 629,595,268 | 242,000 | 57.2262 | 1,100,187,470 | 2017-11-30 |
| 1906 | 2017-11-29 | 629,353,268 | -710,000 | 57.2042 | 1,100,187,470 | 2017-10-31 |
| 1907 | 2017-11-28 | 630,063,268 | -256,000 | 57.2687 | 1,100,187,470 | 2017-10-31 |
| 1908 | 2017-11-27 | 630,319,268 | -1,330,000 | 57.2920 | 1,100,187,470 | 2017-10-31 |
| 1909 | 2017-11-24 | 631,649,268 | -1,094,000 | 57.4129 | 1,100,187,470 | 2017-10-31 |
| 1910 | 2017-11-23 | 632,743,268 | -728,113 | 57.5123 | 1,100,187,470 | 2017-10-31 |
| 1911 | 2017-11-22 | 633,471,381 | -1,464,000 | 57.5785 | 1,100,187,470 | 2017-10-31 |
| 1912 | 2017-11-21 | 634,935,381 | 28,000 | 57.7116 | 1,100,187,470 | 2017-10-31 |
| 1913 | 2017-11-20 | 634,907,381 | 254,000 | 57.7090 | 1,100,187,470 | 2017-10-31 |
| 1914 | 2017-11-17 | 634,653,381 | -2,162,000 | 57.6859 | 1,100,187,470 | 2017-10-31 |
| 1915 | 2017-11-16 | 636,815,381 | 1,034,000 | 57.8824 | 1,100,187,470 | 2017-10-31 |
| 1916 | 2017-11-15 | 635,781,381 | 576,000 | 57.7885 | 1,100,187,470 | 2017-10-31 |
| 1917 | 2017-11-14 | 635,205,381 | -1,278,000 | 57.7361 | 1,100,187,470 | 2017-10-31 |
| 1918 | 2017-11-13 | 636,483,381 | -6,000 | 57.8523 | 1,100,187,470 | 2017-10-31 |
| 1919 | 2017-11-10 | 636,489,381 | -326,000 | 57.8528 | 1,100,187,470 | 2017-10-31 |
| 1920 | 2017-11-09 | 636,815,381 | 12,000 | 57.8824 | 1,100,187,470 | 2017-10-31 |
| 1921 | 2017-11-08 | 636,803,381 | 24,000 | 57.8814 | 1,100,187,470 | 2017-10-31 |
| 1922 | 2017-11-07 | 636,779,381 | -2,000 | 57.8792 | 1,100,187,470 | 2017-10-31 |
| 1923 | 2017-11-06 | 636,781,381 | -580,000 | 57.8794 | 1,100,187,470 | 2017-10-31 |
| 1924 | 2017-11-03 | 637,361,381 | 188,000 | 57.9321 | 1,100,187,470 | 2017-10-31 |
| 1925 | 2017-11-02 | 637,173,381 | -38,000 | 57.9150 | 1,100,187,470 | 2017-10-31 |
| 1926 | 2017-11-01 | 637,211,381 | -654,000 | 57.9184 | 1,100,187,470 | 2017-10-31 |
| 1927 | 2017-10-31 | 637,865,381 | -568,000 | 57.9779 | 1,100,187,470 | 2017-10-31 |
| 1928 | 2017-10-30 | 638,433,381 | -160,000 | 58.0295 | 1,100,187,470 | 2017-09-30 |
| 1929 | 2017-10-27 | 638,593,381 | -616,000 | 58.0441 | 1,100,187,470 | 2017-09-30 |
| 1930 | 2017-10-26 | 639,209,381 | 386,000 | 58.1000 | 1,100,187,470 | 2017-09-30 |
| 1931 | 2017-10-25 | 638,823,381 | -922,000 | 58.0650 | 1,100,187,470 | 2017-09-30 |
| 1932 | 2017-10-24 | 639,745,381 | 104,000 | 58.1488 | 1,100,187,470 | 2017-09-30 |
| 1933 | 2017-10-23 | 639,641,381 | 174,000 | 58.1393 | 1,100,187,470 | 2017-09-30 |
| 1934 | 2017-10-20 | 639,467,381 | 96,000 | 58.1235 | 1,100,187,470 | 2017-09-30 |
| 1935 | 2017-10-19 | 639,371,381 | -194,000 | 58.1148 | 1,100,187,470 | 2017-09-30 |
| 1936 | 2017-10-18 | 639,565,381 | 288,000 | 58.1324 | 1,100,187,470 | 2017-09-30 |
| 1937 | 2017-10-17 | 639,277,381 | -452,000 | 58.1062 | 1,100,187,470 | 2017-09-30 |
| 1938 | 2017-10-16 | 639,729,381 | 48,000 | 58.1473 | 1,100,187,470 | 2017-09-30 |
| 1939 | 2017-10-13 | 639,681,381 | 38,000 | 58.1429 | 1,100,187,470 | 2017-09-30 |
| 1940 | 2017-10-12 | 639,643,381 | -344,000 | 58.1395 | 1,100,187,470 | 2017-09-30 |
| 1941 | 2017-10-11 | 639,987,381 | 32,000 | 58.1708 | 1,100,187,470 | 2017-09-30 |
| 1942 | 2017-10-10 | 639,955,381 | -48,000 | 58.1678 | 1,100,187,470 | 2017-09-30 |
| 1943 | 2017-10-09 | 640,003,381 | 56,000 | 58.1722 | 1,100,187,470 | 2017-09-30 |
| 1944 | 2017-10-06 | 639,947,381 | 146,000 | 58.1671 | 1,100,187,470 | 2017-09-30 |
| 1945 | 2017-10-04 | 639,801,381 | 530,000 | 58.1539 | 1,100,187,470 | 2017-09-30 |
| 1946 | 2017-10-03 | 639,271,381 | 1,160,000 | 58.1057 | 1,100,187,470 | 2017-09-30 |
| 1947 | 2017-09-29 | 638,111,381 | -1,436,000 | 58.0002 | 1,100,187,470 | 2017-08-31 |
| 1948 | 2017-09-28 | 639,547,381 | 216,000 | 58.1308 | 1,100,187,470 | 2017-08-31 |
| 1949 | 2017-09-27 | 639,331,381 | 454,000 | 58.1111 | 1,100,187,470 | 2017-08-31 |
| 1950 | 2017-09-26 | 638,877,381 | 288,000 | 58.0699 | 1,100,187,470 | 2017-08-31 |
| 1951 | 2017-09-25 | 638,589,381 | 360,000 | 58.0437 | 1,100,187,470 | 2017-08-31 |
| 1952 | 2017-09-22 | 638,229,381 | 16,000 | 58.0110 | 1,100,187,470 | 2017-08-31 |
| 1953 | 2017-09-21 | 638,213,381 | 70,000 | 58.0095 | 1,100,187,470 | 2017-08-31 |
| 1954 | 2017-09-20 | 638,143,381 | -478,000 | 58.0031 | 1,100,187,470 | 2017-08-31 |
| 1955 | 2017-09-19 | 638,621,381 | 1,408,000 | 58.0466 | 1,100,187,470 | 2017-08-31 |
| 1956 | 2017-09-18 | 637,213,381 | 3,592,000 | 57.9186 | 1,100,187,470 | 2017-08-31 |
| 1957 | 2017-09-15 | 633,621,381 | 200,000 | 57.5921 | 1,100,187,470 | 2017-08-31 |
| 1958 | 2017-09-14 | 633,421,381 | 154,000 | 57.5739 | 1,100,187,470 | 2017-08-31 |
| 1959 | 2017-09-13 | 633,267,381 | 120,000 | 57.5600 | 1,100,187,470 | 2017-08-31 |
| 1960 | 2017-09-12 | 633,147,381 | -746,000 | 57.5490 | 1,100,187,470 | 2017-08-31 |
| 1961 | 2017-09-11 | 633,893,381 | -58,000 | 57.6169 | 1,100,187,470 | 2017-08-31 |
| 1962 | 2017-09-08 | 633,951,381 | 1,160,000 | 57.6221 | 1,100,187,470 | 2017-08-31 |
| 1963 | 2017-09-07 | 632,791,381 | -916,000 | 57.5167 | 1,100,187,470 | 2017-08-31 |
| 1964 | 2017-09-06 | 633,707,381 | 160,000 | 57.5999 | 1,100,187,470 | 2017-08-31 |
| 1965 | 2017-09-05 | 633,547,381 | 586,000 | 57.5854 | 1,100,187,470 | 2017-08-31 |
| 1966 | 2017-09-04 | 632,961,381 | 172,000 | 57.5321 | 1,100,187,470 | 2017-08-31 |
| 1967 | 2017-09-01 | 632,789,381 | 194,000 | 57.5165 | 1,100,187,470 | 2017-08-31 |
| 1968 | 2017-08-31 | 632,595,381 | 438,000 | 57.4989 | 1,100,187,470 | 2017-08-31 |
| 1969 | 2017-08-30 | 632,157,381 | -8,000 | 57.4591 | 1,100,187,470 | 2017-07-31 |
| 1970 | 2017-08-29 | 632,165,381 | -110,000 | 57.4598 | 1,100,187,470 | 2017-07-31 |
| 1971 | 2017-08-28 | 632,275,381 | -22,000 | 57.4698 | 1,100,187,470 | 2017-07-31 |
| 1972 | 2017-08-25 | 632,297,381 | 88,000 | 57.4718 | 1,100,187,470 | 2017-07-31 |
| 1973 | 2017-08-24 | 632,209,381 | -132,000 | 57.4638 | 1,100,187,470 | 2017-07-31 |
| 1974 | 2017-08-23 | 632,341,381 | 0 | 57.4758 | 1,100,187,470 | 2017-07-31 |
| 1975 | 2017-08-22 | 632,341,381 | 250,000 | 57.4758 | 1,100,187,470 | 2017-07-31 |
| 1976 | 2017-08-21 | 632,091,381 | -180,000 | 57.4531 | 1,100,187,470 | 2017-07-31 |
| 1977 | 2017-08-18 | 632,271,381 | 136,000 | 57.4694 | 1,100,187,470 | 2017-07-31 |
| 1978 | 2017-08-17 | 632,135,381 | 16,000 | 57.4571 | 1,100,187,470 | 2017-07-31 |
| 1979 | 2017-08-16 | 632,119,381 | 652,000 | 57.4556 | 1,100,187,470 | 2017-07-31 |
| 1980 | 2017-08-15 | 631,467,381 | -28,000 | 57.3963 | 1,100,187,470 | 2017-07-31 |
| 1981 | 2017-08-14 | 631,495,381 | -20,000 | 57.3989 | 1,100,187,470 | 2017-07-31 |
| 1982 | 2017-08-11 | 631,515,381 | 1,020,000 | 57.4007 | 1,100,187,470 | 2017-07-31 |
| 1983 | 2017-08-10 | 630,495,381 | -258,000 | 57.3080 | 1,100,187,470 | 2017-07-31 |
| 1984 | 2017-08-09 | 630,753,381 | -166,000 | 57.3314 | 1,100,187,470 | 2017-07-31 |
| 1985 | 2017-08-08 | 630,919,381 | -286,000 | 57.3465 | 1,100,187,470 | 2017-07-31 |
| 1986 | 2017-08-07 | 631,205,381 | -342,000 | 57.3725 | 1,100,187,470 | 2017-07-31 |
| 1987 | 2017-08-04 | 631,547,381 | -400,000 | 57.4036 | 1,100,187,470 | 2017-07-31 |
| 1988 | 2017-08-03 | 631,947,381 | -28,000 | 57.4400 | 1,100,187,470 | 2017-07-31 |
| 1989 | 2017-08-02 | 631,975,381 | 32,000 | 57.4425 | 1,100,187,470 | 2017-07-31 |
| 1990 | 2017-08-01 | 631,943,381 | -324,000 | 57.4396 | 1,100,187,470 | 2017-07-31 |
| 1991 | 2017-07-31 | 632,267,381 | -414,000 | 57.4691 | 1,100,187,470 | 2017-07-31 |
| 1992 | 2017-07-28 | 632,681,381 | -382,000 | 57.5067 | 1,100,187,470 | 2017-06-30 |
| 1993 | 2017-07-27 | 633,063,381 | -940,000 | 57.5414 | 1,100,187,470 | 2017-06-30 |
| 1994 | 2017-07-26 | 634,003,381 | -270,000 | 57.6268 | 1,100,187,470 | 2017-06-30 |
| 1995 | 2017-07-25 | 634,273,381 | 380,000 | 57.6514 | 1,100,187,470 | 2017-06-30 |
| 1996 | 2017-07-24 | 633,893,381 | 460,000 | 57.6169 | 1,100,187,470 | 2017-06-30 |
| 1997 | 2017-07-21 | 633,433,381 | -616,000 | 57.5750 | 1,100,187,470 | 2017-06-30 |
| 1998 | 2017-07-20 | 634,049,381 | -378,000 | 57.6310 | 1,100,187,470 | 2017-06-30 |
| 1999 | 2017-07-19 | 634,427,381 | -148,000 | 57.6654 | 1,100,187,470 | 2017-06-30 |
| 2000 | 2017-07-18 | 634,575,381 | -250,000 | 57.6788 | 1,100,187,470 | 2017-06-30 |
| 2001 | 2017-07-17 | 634,825,381 | 6,000 | 57.7016 | 1,100,187,470 | 2017-06-30 |
| 2002 | 2017-07-14 | 634,819,381 | 150,000 | 57.7010 | 1,100,187,470 | 2017-06-30 |
| 2003 | 2017-07-13 | 634,669,381 | -194,000 | 57.6874 | 1,100,187,470 | 2017-06-30 |
| 2004 | 2017-07-12 | 634,863,381 | -1,082,000 | 57.7050 | 1,100,187,470 | 2017-06-30 |
| 2005 | 2017-07-11 | 635,945,381 | 142,000 | 57.8034 | 1,100,187,470 | 2017-06-30 |
| 2006 | 2017-07-10 | 635,803,381 | 562,000 | 57.7905 | 1,100,187,470 | 2017-06-30 |
| 2007 | 2017-07-07 | 635,241,381 | 828,000 | 57.7394 | 1,100,187,470 | 2017-06-30 |
| 2008 | 2017-07-06 | 634,413,381 | -744,000 | 57.6641 | 1,100,187,470 | 2017-06-30 |
| 2009 | 2017-07-05 | 635,157,381 | -40,000 | 57.7317 | 1,100,187,470 | 2017-06-30 |
| 2010 | 2017-07-04 | 635,197,381 | -384,000 | 57.7354 | 1,100,187,470 | 2017-06-30 |
| 2011 | 2017-07-03 | 635,581,381 | 766,000 | 57.7703 | 1,100,187,470 | 2017-06-30 |
| 2012 | 2017-06-30 | 634,815,381 | -294,000 | 57.7007 | 1,100,187,470 | 2017-06-30 |
| 2013 | 2017-06-29 | 635,109,381 | -194,000 | 57.7274 | 1,100,187,470 | 2017-05-31 |
| 2014 | 2017-06-28 | 635,303,381 | 200,000 | 57.7450 | 1,100,187,470 | 2017-05-31 |
| 2015 | 2017-06-27 | 635,103,381 | -1,090,000 | 57.7268 | 1,100,187,470 | 2017-05-31 |
| 2016 | 2017-06-26 | 636,193,381 | -216,000 | 57.8259 | 1,100,187,470 | 2017-05-31 |
| 2017 | 2017-06-23 | 636,409,381 | -144,000 | 57.8455 | 1,100,187,470 | 2017-05-31 |
| 2018 | 2017-06-22 | 636,553,381 | -1,834,000 | 57.8586 | 1,100,187,470 | 2017-05-31 |
| 2019 | 2017-06-21 | 638,387,381 | 768,000 | 58.0253 | 1,100,187,470 | 2017-05-31 |
| 2020 | 2017-06-20 | 637,619,381 | 473,000 | 57.9555 | 1,100,187,470 | 2017-05-31 |
| 2021 | 2017-06-19 | 637,146,381 | 712,000 | 57.9125 | 1,100,187,470 | 2017-05-31 |
| 2022 | 2017-06-16 | 636,434,381 | 1,108,000 | 57.8478 | 1,100,187,470 | 2017-05-31 |
| 2023 | 2017-06-15 | 635,326,381 | 20,000 | 57.7471 | 1,100,187,470 | 2017-05-31 |
| 2024 | 2017-06-14 | 635,306,381 | -433,000 | 57.7453 | 1,100,187,470 | 2017-05-31 |
| 2025 | 2017-06-13 | 635,739,381 | -400,000 | 57.7846 | 1,100,187,470 | 2017-05-31 |
| 2026 | 2017-06-12 | 636,139,381 | -884,000 | 57.8210 | 1,100,187,470 | 2017-05-31 |
| 2027 | 2017-06-09 | 637,023,381 | 178,000 | 57.9013 | 1,100,187,470 | 2017-05-31 |
| 2028 | 2017-06-08 | 636,845,381 | -684,000 | 57.8852 | 1,100,187,470 | 2017-05-31 |
| 2029 | 2017-06-07 | 637,529,381 | 1,036,000 | 57.9473 | 1,100,187,470 | 2017-05-31 |
| 2030 | 2017-06-06 | 636,493,381 | 120,000 | 57.8532 | 1,100,187,470 | 2017-05-31 |
| 2031 | 2017-06-05 | 636,373,381 | 348,000 | 57.8423 | 1,100,187,470 | 2017-05-31 |
| 2032 | 2017-06-02 | 636,025,381 | 332,000 | 57.8106 | 1,100,187,470 | 2017-05-31 |
| 2033 | 2017-06-01 | 635,693,381 | 130,000 | 57.7805 | 1,100,187,470 | 2017-05-31 |
| 2034 | 2017-05-31 | 635,563,381 | 252,000 | 57.7686 | 1,100,187,470 | 2017-05-31 |
| 2035 | 2017-05-29 | 635,311,381 | 626,000 | 57.7457 | 1,100,187,470 | 2017-04-30 |
| 2036 | 2017-05-26 | 634,685,381 | 648,000 | 57.6888 | 1,100,187,470 | 2017-04-30 |
| 2037 | 2017-05-25 | 634,037,381 | 934,000 | 57.6299 | 1,100,187,470 | 2017-04-30 |
| 2038 | 2017-05-24 | 633,103,381 | -200,000 | 57.5450 | 1,100,187,470 | 2017-04-30 |
| 2039 | 2017-05-23 | 633,303,381 | -246,000 | 57.5632 | 1,100,187,470 | 2017-04-30 |
| 2040 | 2017-05-22 | 633,549,381 | 710,000 | 57.5856 | 1,100,187,470 | 2017-04-30 |
| 2041 | 2017-05-19 | 632,839,381 | -190,000 | 57.5210 | 1,100,187,470 | 2017-04-30 |
| 2042 | 2017-05-18 | 633,029,381 | 412,000 | 57.5383 | 1,100,187,470 | 2017-04-30 |
| 2043 | 2017-05-17 | 632,617,381 | -118,000 | 57.5009 | 1,100,187,470 | 2017-04-30 |
| 2044 | 2017-05-16 | 632,735,381 | 2,000 | 57.5116 | 1,100,187,470 | 2017-04-30 |
| 2045 | 2017-05-15 | 632,733,381 | 6,000 | 57.5114 | 1,100,187,470 | 2017-04-30 |
| 2046 | 2017-05-12 | 632,727,381 | -654,000 | 57.5109 | 1,100,187,470 | 2017-04-30 |
| 2047 | 2017-05-11 | 633,381,381 | -180,000 | 57.5703 | 1,100,187,470 | 2017-04-30 |
| 2048 | 2017-05-10 | 633,561,381 | 82,000 | 57.5867 | 1,100,187,470 | 2017-04-30 |
| 2049 | 2017-05-09 | 633,479,381 | 268,000 | 57.5792 | 1,100,187,470 | 2017-04-30 |
| 2050 | 2017-05-08 | 633,211,381 | 942,000 | 57.5549 | 1,100,187,470 | 2017-04-30 |
| 2051 | 2017-05-05 | 632,269,381 | 2,524,000 | 57.4692 | 1,100,187,470 | 2017-04-30 |
| 2052 | 2017-05-04 | 629,745,381 | 128,000 | 57.2398 | 1,100,187,470 | 2017-04-30 |
| 2053 | 2017-05-02 | 629,617,381 | 62,000 | 57.2282 | 1,100,187,470 | 2017-04-30 |
| 2054 | 2017-04-28 | 629,555,381 | -508,000 | 57.2226 | 1,100,187,470 | 2017-03-31 |
| 2055 | 2017-04-27 | 630,063,381 | 124,000 | 57.2687 | 1,100,187,470 | 2017-03-31 |
| 2056 | 2017-04-26 | 629,939,381 | -380,000 | 57.2575 | 1,100,187,470 | 2017-03-31 |
| 2057 | 2017-04-25 | 630,319,381 | -112,000 | 57.2920 | 1,100,187,470 | 2017-03-31 |
| 2058 | 2017-04-24 | 630,431,381 | -316,000 | 57.3022 | 1,100,187,470 | 2017-03-31 |
| 2059 | 2017-04-21 | 630,747,381 | -684,000 | 57.3309 | 1,100,187,470 | 2017-03-31 |
| 2060 | 2017-04-20 | 631,431,381 | -664,000 | 57.3931 | 1,100,187,470 | 2017-03-31 |
| 2061 | 2017-04-19 | 632,095,381 | -249,000 | 57.4534 | 1,100,187,470 | 2017-03-31 |
| 2062 | 2017-04-18 | 632,344,381 | 1,192,000 | 57.4761 | 1,100,187,470 | 2017-03-31 |
| 2063 | 2017-04-13 | 631,152,381 | -1,188,000 | 57.3677 | 1,100,187,470 | 2017-03-31 |
| 2064 | 2017-04-12 | 632,340,381 | -1,684,000 | 57.4757 | 1,100,187,470 | 2017-03-31 |
| 2065 | 2017-04-11 | 634,024,381 | -1,262,000 | 57.6288 | 1,100,187,470 | 2017-03-31 |
| 2066 | 2017-04-10 | 635,286,381 | 36,000 | 57.7435 | 1,100,187,470 | 2017-03-31 |
| 2067 | 2017-04-07 | 635,250,381 | -1,430,000 | 57.7402 | 1,100,187,470 | 2017-03-31 |
| 2068 | 2017-04-06 | 636,680,381 | 238,000 | 57.8702 | 1,100,187,470 | 2017-03-31 |
| 2069 | 2017-04-05 | 636,442,381 | 84,000 | 57.8485 | 1,100,187,470 | 2017-03-31 |
| 2070 | 2017-04-03 | 636,358,381 | -1,058,000 | 57.8409 | 1,100,187,470 | 2017-03-31 |
| 2071 | 2017-03-31 | 637,416,381 | -690,000 | 57.9371 | 1,100,187,470 | 2017-03-31 |
| 2072 | 2017-03-30 | 638,106,381 | -446,000 | 57.9998 | 1,100,187,470 | 2017-02-28 |
| 2073 | 2017-03-29 | 638,552,381 | -566,000 | 58.0403 | 1,100,187,470 | 2017-02-28 |
| 2074 | 2017-03-28 | 639,118,381 | -368,000 | 58.0918 | 1,100,187,470 | 2017-02-28 |
| 2075 | 2017-03-27 | 639,486,381 | 166,000 | 58.1252 | 1,100,187,470 | 2017-02-28 |
| 2076 | 2017-03-24 | 639,320,381 | 60,000 | 58.1101 | 1,100,187,470 | 2017-02-28 |
| 2077 | 2017-03-23 | 639,260,381 | 34,000 | 58.1047 | 1,100,187,470 | 2017-02-28 |
| 2078 | 2017-03-22 | 639,226,381 | 88,000 | 58.1016 | 1,100,187,470 | 2017-02-28 |
| 2079 | 2017-03-21 | 639,138,381 | 482,000 | 58.0936 | 1,100,187,470 | 2017-02-28 |
| 2080 | 2017-03-20 | 638,656,381 | -338,000 | 58.0498 | 1,100,187,470 | 2017-02-28 |
| 2081 | 2017-03-17 | 638,994,381 | -364,000 | 58.0805 | 1,100,187,470 | 2017-02-28 |
| 2082 | 2017-03-16 | 639,358,381 | -312,000 | 58.1136 | 1,100,187,470 | 2017-02-28 |
| 2083 | 2017-03-15 | 639,670,381 | -194,000 | 58.1419 | 1,100,187,470 | 2017-02-28 |
| 2084 | 2017-03-14 | 639,864,381 | 146,000 | 58.1596 | 1,100,187,470 | 2017-02-28 |
| 2085 | 2017-03-13 | 639,718,381 | -18,000 | 58.1463 | 1,100,187,470 | 2017-02-28 |
| 2086 | 2017-03-10 | 639,736,381 | -172,000 | 58.1479 | 1,100,187,470 | 2017-02-28 |
| 2087 | 2017-03-09 | 639,908,381 | -278,000 | 58.1636 | 1,100,187,470 | 2017-02-28 |
| 2088 | 2017-03-08 | 640,186,381 | -236,000 | 58.1888 | 1,100,187,470 | 2017-02-28 |
| 2089 | 2017-03-07 | 640,422,381 | -438,000 | 58.2103 | 1,100,187,470 | 2017-02-28 |
| 2090 | 2017-03-06 | 640,860,381 | 730,000 | 58.2501 | 1,100,187,470 | 2017-02-28 |
| 2091 | 2017-03-03 | 640,130,381 | -36,000 | 58.1838 | 1,100,187,470 | 2017-02-28 |
| 2092 | 2017-03-02 | 640,166,381 | 190,000 | 58.1870 | 1,100,187,470 | 2017-02-28 |
| 2093 | 2017-03-01 | 639,976,381 | 1,584,000 | 58.1698 | 1,100,187,470 | 2017-02-28 |
| 2094 | 2017-02-28 | 638,392,381 | -1,150,000 | 58.0258 | 1,100,187,470 | 2017-02-28 |
| 2095 | 2017-02-27 | 639,542,381 | -1,442,000 | 58.1303 | 1,100,187,470 | 2017-01-31 |
| 2096 | 2017-02-24 | 640,984,381 | 568,000 | 58.2614 | 1,100,187,470 | 2017-01-31 |
| 2097 | 2017-02-23 | 640,416,381 | 4,000 | 58.2098 | 1,100,187,470 | 2017-01-31 |
| 2098 | 2017-02-22 | 640,412,381 | -188,000 | 58.2094 | 1,100,187,470 | 2017-01-31 |
| 2099 | 2017-02-21 | 640,600,381 | -270,000 | 58.2265 | 1,100,187,470 | 2017-01-31 |
| 2100 | 2017-02-20 | 640,870,381 | 140,000 | 58.2510 | 1,100,187,470 | 2017-01-31 |
| 2101 | 2017-02-17 | 640,730,381 | -2,000 | 58.2383 | 1,100,187,470 | 2017-01-31 |
| 2102 | 2017-02-16 | 640,732,381 | 482,000 | 58.2385 | 1,100,187,470 | 2017-01-31 |
| 2103 | 2017-02-15 | 640,250,381 | 292,000 | 58.1947 | 1,100,187,470 | 2017-01-31 |
| 2104 | 2017-02-14 | 639,958,381 | 262,000 | 58.1681 | 1,100,187,470 | 2017-01-31 |
| 2105 | 2017-02-13 | 639,696,381 | 3,652,000 | 58.1443 | 1,100,187,470 | 2017-01-31 |
| 2106 | 2017-02-10 | 636,044,381 | 820,000 | 57.8124 | 1,100,187,470 | 2017-01-31 |
| 2107 | 2017-02-09 | 635,224,381 | 1,150,000 | 57.7378 | 1,100,187,470 | 2017-01-31 |
| 2108 | 2017-02-08 | 634,074,381 | 242,000 | 57.6333 | 1,100,187,470 | 2017-01-31 |
| 2109 | 2017-02-07 | 633,832,381 | 680,000 | 57.6113 | 1,100,187,470 | 2017-01-31 |
| 2110 | 2017-02-06 | 633,152,381 | -196,000 | 57.5495 | 1,100,187,470 | 2017-01-31 |
| 2111 | 2017-02-03 | 633,348,381 | 104,000 | 57.5673 | 1,100,187,470 | 2017-01-31 |
| 2112 | 2017-02-02 | 633,244,381 | 16,000 | 57.5579 | 1,100,187,470 | 2017-01-31 |
| 2113 | 2017-02-01 | 633,228,381 | -674,000 | 57.5564 | 1,100,187,470 | 2017-01-31 |
| 2114 | 2017-01-27 | 633,902,381 | 0 | 57.6177 | 1,100,187,470 | 2016-12-31 |
| 2115 | 2017-01-26 | 633,902,381 | -398,000 | 57.6177 | 1,100,187,470 | 2016-12-31 |
| 2116 | 2017-01-25 | 634,300,381 | 84,000 | 57.6538 | 1,100,187,470 | 2016-12-31 |
| 2117 | 2017-01-24 | 634,216,381 | 44,000 | 57.6462 | 1,100,187,470 | 2016-12-31 |
| 2118 | 2017-01-23 | 634,172,381 | 0 | 57.6422 | 1,100,187,470 | 2016-12-31 |
| 2119 | 2017-01-20 | 634,172,381 | 22,000 | 57.6422 | 1,100,187,470 | 2016-12-31 |
| 2120 | 2017-01-19 | 634,150,381 | -204,000 | 57.6402 | 1,100,187,470 | 2016-12-31 |
| 2121 | 2017-01-18 | 634,354,381 | 300,000 | 57.6588 | 1,100,187,470 | 2016-12-31 |
| 2122 | 2017-01-17 | 634,054,381 | 924,000 | 57.6315 | 1,100,187,470 | 2016-12-31 |
| 2123 | 2017-01-16 | 633,130,381 | -274,000 | 57.5475 | 1,100,187,470 | 2016-12-31 |
| 2124 | 2017-01-13 | 633,404,381 | 80,000 | 57.5724 | 1,100,187,470 | 2016-12-31 |
| 2125 | 2017-01-12 | 633,324,381 | 102,000 | 57.5651 | 1,100,187,470 | 2016-12-31 |
| 2126 | 2017-01-11 | 633,222,381 | -26,000 | 57.5559 | 1,100,187,470 | 2016-12-31 |
| 2127 | 2017-01-10 | 633,248,381 | -324,000 | 57.5582 | 1,100,187,470 | 2016-12-31 |
| 2128 | 2017-01-09 | 633,572,381 | 108,000 | 57.5877 | 1,100,187,470 | 2016-12-31 |
| 2129 | 2017-01-06 | 633,464,381 | 312,000 | 57.5779 | 1,100,187,470 | 2016-12-31 |
| 2130 | 2017-01-05 | 633,152,381 | 248,000 | 57.5495 | 1,100,187,470 | 2016-12-31 |
| 2131 | 2017-01-04 | 632,904,381 | -252,000 | 57.5270 | 1,100,187,470 | 2016-12-31 |
| 2132 | 2017-01-03 | 633,156,381 | 104,000 | 57.5499 | 1,100,187,470 | 2016-12-31 |
| 2133 | 2016-12-30 | 633,052,381 | -30,000 | 57.5404 | 1,100,187,470 | 2016-11-30 |
| 2134 | 2016-12-29 | 633,082,381 | 0 | 57.5431 | 1,100,187,470 | 2016-11-30 |
| 2135 | 2016-12-28 | 633,082,381 | -556,000 | 57.5431 | 1,100,187,470 | 2016-11-30 |
| 2136 | 2016-12-23 | 633,638,381 | -164,000 | 57.5937 | 1,100,187,470 | 2016-11-30 |
| 2137 | 2016-12-22 | 633,802,381 | 116,000 | 57.6086 | 1,100,187,470 | 2016-11-30 |
| 2138 | 2016-12-21 | 633,686,381 | 486,000 | 57.5980 | 1,100,187,470 | 2016-11-30 |
| 2139 | 2016-12-20 | 633,200,381 | -206,000 | 57.5539 | 1,100,187,470 | 2016-11-30 |
| 2140 | 2016-12-19 | 633,406,381 | -108,000 | 57.5726 | 1,100,187,470 | 2016-11-30 |
| 2141 | 2016-12-16 | 633,514,381 | 382,000 | 57.5824 | 1,100,187,470 | 2016-11-30 |
| 2142 | 2016-12-15 | 633,132,381 | 26,000 | 57.5477 | 1,100,187,470 | 2016-11-30 |
| 2143 | 2016-12-14 | 633,106,381 | -260,000 | 57.5453 | 1,100,187,470 | 2016-11-30 |
| 2144 | 2016-12-13 | 633,366,381 | -208,000 | 57.5690 | 1,100,187,470 | 2016-11-30 |
| 2145 | 2016-12-12 | 633,574,381 | -96,000 | 57.5879 | 1,100,187,470 | 2016-11-30 |
| 2146 | 2016-12-09 | 633,670,381 | -682,000 | 57.5966 | 1,100,187,470 | 2016-11-30 |
| 2147 | 2016-12-08 | 634,352,381 | -154,000 | 57.6586 | 1,100,187,470 | 2016-11-30 |
| 2148 | 2016-12-07 | 634,506,381 | -408,000 | 57.6726 | 1,100,187,470 | 2016-11-30 |
| 2149 | 2016-12-06 | 634,914,381 | 678,000 | 57.7097 | 1,100,187,470 | 2016-11-30 |
| 2150 | 2016-12-05 | 634,236,381 | 162,000 | 57.6480 | 1,100,187,470 | 2016-11-30 |
| 2151 | 2016-12-02 | 634,074,381 | -658,000 | 57.6333 | 1,100,187,470 | 2016-11-30 |
| 2152 | 2016-12-01 | 634,732,381 | -148,000 | 57.6931 | 1,100,187,470 | 2016-11-30 |
| 2153 | 2016-11-30 | 634,880,381 | 180,000 | 57.7066 | 1,100,187,470 | 2016-11-30 |
| 2154 | 2016-11-29 | 634,700,381 | -74,000 | 57.6902 | 1,100,187,470 | 2016-10-31 |
| 2155 | 2016-11-28 | 634,774,381 | -570,000 | 57.6969 | 1,100,187,470 | 2016-10-31 |
| 2156 | 2016-11-25 | 635,344,381 | -82,000 | 57.7487 | 1,100,187,470 | 2016-10-31 |
| 2157 | 2016-11-24 | 635,426,381 | -72,000 | 57.7562 | 1,100,187,470 | 2016-10-31 |
| 2158 | 2016-11-23 | 635,498,381 | 6,000 | 57.7627 | 1,100,187,470 | 2016-10-31 |
| 2159 | 2016-11-22 | 635,492,381 | -1,086,000 | 57.7622 | 1,100,187,470 | 2016-10-31 |
| 2160 | 2016-11-21 | 636,578,381 | -68,000 | 57.8609 | 1,100,187,470 | 2016-10-31 |
| 2161 | 2016-11-18 | 636,646,381 | 464,000 | 57.8671 | 1,100,187,470 | 2016-10-31 |
| 2162 | 2016-11-17 | 636,182,381 | -752,000 | 57.8249 | 1,100,187,470 | 2016-10-31 |
| 2163 | 2016-11-16 | 636,934,381 | 12,000 | 57.8933 | 1,100,187,470 | 2016-10-31 |
| 2164 | 2016-11-15 | 636,922,381 | -70,000 | 57.8922 | 1,100,187,470 | 2016-10-31 |
| 2165 | 2016-11-14 | 636,992,381 | 130,000 | 57.8985 | 1,100,187,470 | 2016-10-31 |
| 2166 | 2016-11-11 | 636,862,381 | -472,000 | 57.8867 | 1,100,187,470 | 2016-10-31 |
| 2167 | 2016-11-10 | 637,334,381 | -192,000 | 57.9296 | 1,100,187,470 | 2016-10-31 |
| 2168 | 2016-11-09 | 637,526,381 | -44,000 | 57.9471 | 1,100,187,470 | 2016-10-31 |
| 2169 | 2016-11-08 | 637,570,381 | -884,000 | 57.9511 | 1,100,187,470 | 2016-10-31 |
| 2170 | 2016-11-07 | 638,454,381 | 209,000 | 58.0314 | 1,100,187,470 | 2016-10-31 |
| 2171 | 2016-11-04 | 638,245,381 | -1,142,000 | 58.0124 | 1,100,187,470 | 2016-10-31 |
| 2172 | 2016-11-03 | 639,387,381 | -266,000 | 58.1162 | 1,100,187,470 | 2016-10-31 |
| 2173 | 2016-11-02 | 639,653,381 | -728,000 | 58.1404 | 1,100,187,470 | 2016-10-31 |
| 2174 | 2016-11-01 | 640,381,381 | 18,000 | 58.2066 | 1,100,187,470 | 2016-10-31 |
| 2175 | 2016-10-31 | 640,363,381 | 20,000 | 58.2049 | 1,100,187,470 | 2016-10-31 |
| 2176 | 2016-10-28 | 640,343,381 | 278,000 | 58.2031 | 1,100,187,470 | 2016-09-30 |
| 2177 | 2016-10-27 | 640,065,381 | -260,000 | 58.1778 | 1,100,187,470 | 2016-09-30 |
| 2178 | 2016-10-26 | 640,325,381 | -254,000 | 58.2015 | 1,100,187,470 | 2016-09-30 |
| 2179 | 2016-10-25 | 640,579,381 | 834,000 | 58.2246 | 1,100,187,470 | 2016-09-30 |
| 2180 | 2016-10-24 | 639,745,381 | -320,000 | 58.1488 | 1,100,187,470 | 2016-09-30 |
| 2181 | 2016-10-21 | 640,065,381 | 0 | 58.1778 | 1,100,187,470 | 2016-09-30 |
| 2182 | 2016-10-20 | 640,065,381 | -508,000 | 58.1778 | 1,100,187,470 | 2016-09-30 |
| 2183 | 2016-10-19 | 640,573,381 | -456,000 | 58.2240 | 1,100,187,470 | 2016-09-30 |
| 2184 | 2016-10-18 | 641,029,381 | 4,000 | 58.2655 | 1,100,187,470 | 2016-09-30 |
| 2185 | 2016-10-17 | 641,025,381 | -950,000 | 58.2651 | 1,100,187,470 | 2016-09-30 |
| 2186 | 2016-10-14 | 641,975,381 | -190,000 | 58.3515 | 1,100,187,470 | 2016-09-30 |
| 2187 | 2016-10-13 | 642,165,381 | -30,000 | 58.3687 | 1,100,187,470 | 2016-09-30 |
| 2188 | 2016-10-12 | 642,195,381 | -72,000 | 58.3715 | 1,100,187,470 | 2016-09-30 |
| 2189 | 2016-10-11 | 642,267,381 | -224,000 | 58.3780 | 1,100,187,470 | 2016-09-30 |
| 2190 | 2016-10-07 | 642,491,381 | -32,000 | 58.3984 | 1,100,187,470 | 2016-09-30 |
| 2191 | 2016-10-06 | 642,523,381 | -192,000 | 58.4013 | 1,100,187,470 | 2016-09-30 |
| 2192 | 2016-10-05 | 642,715,381 | -174,000 | 58.4187 | 1,100,187,470 | 2016-09-30 |
| 2193 | 2016-10-04 | 642,889,381 | 466,000 | 58.4345 | 1,100,187,470 | 2016-09-30 |
| 2194 | 2016-10-03 | 642,423,381 | -262,000 | 58.3922 | 1,100,187,470 | 2016-09-30 |
| 2195 | 2016-09-30 | 642,685,381 | 28,000 | 58.4160 | 1,100,187,470 | 2016-09-30 |
| 2196 | 2016-09-29 | 642,657,381 | -138,000 | 58.4134 | 1,100,187,470 | 2016-08-31 |
| 2197 | 2016-09-28 | 642,795,381 | -6,000 | 58.4260 | 1,100,187,470 | 2016-08-31 |
| 2198 | 2016-09-27 | 642,801,381 | -4,314,000 | 58.4265 | 1,100,187,470 | 2016-08-31 |
| 2199 | 2016-09-26 | 647,115,381 | -1,832,000 | 58.8186 | 1,100,187,470 | 2016-08-31 |
| 2200 | 2016-09-23 | 648,947,381 | -1,094,000 | 58.9852 | 1,100,187,470 | 2016-08-31 |
| 2201 | 2016-09-22 | 650,041,381 | 132,000 | 59.0846 | 1,100,187,470 | 2016-08-31 |
| 2202 | 2016-09-21 | 649,909,381 | -496,000 | 59.0726 | 1,100,187,470 | 2016-08-31 |
| 2203 | 2016-09-20 | 650,405,381 | -84,000 | 59.1177 | 1,100,187,470 | 2016-08-31 |
| 2204 | 2016-09-19 | 650,489,381 | 202,000 | 59.1253 | 1,100,187,470 | 2016-08-31 |
| 2205 | 2016-09-15 | 650,287,381 | 1,098,000 | 59.1070 | 1,100,187,470 | 2016-08-31 |
| 2206 | 2016-09-14 | 649,189,381 | 96,000 | 59.0072 | 1,100,187,470 | 2016-08-31 |
| 2207 | 2016-09-13 | 649,093,381 | -2,970,000 | 58.9984 | 1,100,187,470 | 2016-08-31 |
| 2208 | 2016-09-12 | 652,063,381 | 3,256,000 | 59.2684 | 1,100,187,470 | 2016-08-31 |
| 2209 | 2016-09-09 | 648,807,381 | -1,314,000 | 58.9724 | 1,100,187,470 | 2016-08-31 |
| 2210 | 2016-09-08 | 650,121,381 | -1,518,000 | 59.0919 | 1,100,187,470 | 2016-08-31 |
| 2211 | 2016-09-07 | 651,639,381 | -106,000 | 59.2298 | 1,100,187,470 | 2016-08-31 |
| 2212 | 2016-09-06 | 651,745,381 | -62,000 | 59.2395 | 1,100,187,470 | 2016-08-31 |
| 2213 | 2016-09-05 | 651,807,381 | -48,000 | 59.2451 | 1,100,187,470 | 2016-08-31 |
| 2214 | 2016-09-02 | 651,855,381 | -804,000 | 59.2495 | 1,100,187,470 | 2016-08-31 |
| 2215 | 2016-09-01 | 652,659,381 | -368,000 | 59.3226 | 1,100,187,470 | 2016-08-31 |
| 2216 | 2016-08-31 | 653,027,381 | -464,000 | 59.3560 | 1,100,187,470 | 2016-08-31 |
| 2217 | 2016-08-30 | 653,491,381 | -322,000 | 59.3982 | 1,100,187,470 | 2016-07-31 |
| 2218 | 2016-08-29 | 653,813,381 | -134,000 | 59.4275 | 1,100,187,470 | 2016-07-31 |
| 2219 | 2016-08-26 | 653,947,381 | -172,000 | 59.4396 | 1,100,187,470 | 2016-07-31 |
| 2220 | 2016-08-25 | 654,119,381 | -408,000 | 59.4553 | 1,100,187,470 | 2016-07-31 |
| 2221 | 2016-08-24 | 654,527,381 | -328,000 | 59.4924 | 1,100,187,470 | 2016-07-31 |
| 2222 | 2016-08-23 | 654,855,381 | 28,000 | 59.5222 | 1,100,187,470 | 2016-07-31 |
| 2223 | 2016-08-22 | 654,827,381 | -300,000 | 59.5196 | 1,100,187,470 | 2016-07-31 |
| 2224 | 2016-08-19 | 655,127,381 | -584,000 | 59.5469 | 1,100,187,470 | 2016-07-31 |
| 2225 | 2016-08-18 | 655,711,381 | 182,000 | 59.6000 | 1,100,187,470 | 2016-07-31 |
| 2226 | 2016-08-17 | 655,529,381 | -448,000 | 59.5834 | 1,100,187,470 | 2016-07-31 |
| 2227 | 2016-08-16 | 655,977,381 | -426,000 | 59.6241 | 1,100,187,470 | 2016-07-31 |
| 2228 | 2016-08-15 | 656,403,381 | -834,000 | 59.6629 | 1,100,187,470 | 2016-07-31 |
| 2229 | 2016-08-12 | 657,237,381 | -420,000 | 59.7387 | 1,100,187,470 | 2016-07-31 |
| 2230 | 2016-08-11 | 657,657,381 | -252,000 | 59.7768 | 1,100,187,470 | 2016-07-31 |
| 2231 | 2016-08-10 | 657,909,381 | -806,000 | 59.7998 | 1,100,187,470 | 2016-07-31 |
| 2232 | 2016-08-09 | 658,715,381 | -248,000 | 59.8730 | 1,100,187,470 | 2016-07-31 |
| 2233 | 2016-08-08 | 658,963,381 | -200,000 | 59.8956 | 1,100,187,470 | 2016-07-31 |
| 2234 | 2016-08-05 | 659,163,381 | -802,000 | 59.9137 | 1,100,187,470 | 2016-07-31 |
| 2235 | 2016-08-04 | 659,965,381 | 128,000 | 59.9866 | 1,100,187,470 | 2016-07-31 |
| 2236 | 2016-08-03 | 659,837,381 | -218,000 | 59.9750 | 1,100,187,470 | 2016-07-31 |
| 2237 | 2016-08-02 | 660,055,381 | 0 | 59.9948 | 1,100,187,470 | 2016-07-31 |
| 2238 | 2016-08-01 | 660,055,381 | -398,000 | 59.9948 | 1,100,187,470 | 2016-07-31 |
| 2239 | 2016-07-29 | 660,453,381 | -784,000 | 60.0310 | 1,100,187,470 | 2016-06-30 |
| 2240 | 2016-07-28 | 661,237,381 | 44,000 | 60.1022 | 1,100,187,470 | 2016-06-30 |
| 2241 | 2016-07-27 | 661,193,381 | -102,000 | 60.0982 | 1,100,187,470 | 2016-06-30 |
| 2242 | 2016-07-26 | 661,295,381 | 44,000 | 60.1075 | 1,100,187,470 | 2016-06-30 |
| 2243 | 2016-07-25 | 661,251,381 | 26,000 | 60.1035 | 1,100,187,470 | 2016-06-30 |
| 2244 | 2016-07-22 | 661,225,381 | 150,000 | 60.1012 | 1,100,187,470 | 2016-06-30 |
| 2245 | 2016-07-21 | 661,075,381 | -132,000 | 60.0875 | 1,100,187,470 | 2016-06-30 |
| 2246 | 2016-07-20 | 661,207,381 | -22,000 | 60.0995 | 1,100,187,470 | 2016-06-30 |
| 2247 | 2016-07-19 | 661,229,381 | -46,000 | 60.1015 | 1,100,187,470 | 2016-06-30 |
| 2248 | 2016-07-18 | 661,275,381 | -78,000 | 60.1057 | 1,100,187,470 | 2016-06-30 |
| 2249 | 2016-07-15 | 661,353,381 | -482,000 | 60.1128 | 1,100,187,470 | 2016-06-30 |
| 2250 | 2016-07-14 | 661,835,381 | -1,728,000 | 60.1566 | 1,100,187,470 | 2016-06-30 |
| 2251 | 2016-07-13 | 663,563,381 | -944,000 | 60.3137 | 1,100,187,470 | 2016-06-30 |
| 2252 | 2016-07-12 | 664,507,381 | -82,000 | 60.3995 | 1,100,187,470 | 2016-06-30 |
| 2253 | 2016-07-11 | 664,589,381 | 384,000 | 60.4069 | 1,100,187,470 | 2016-06-30 |
| 2254 | 2016-07-08 | 664,205,381 | 28,000 | 60.3720 | 1,100,187,470 | 2016-06-30 |
| 2255 | 2016-07-07 | 664,177,381 | 80,000 | 60.3695 | 1,100,187,470 | 2016-06-30 |
| 2256 | 2016-07-06 | 664,097,381 | -736,000 | 60.3622 | 1,100,187,470 | 2016-06-30 |
| 2257 | 2016-07-05 | 664,833,381 | 642,000 | 60.4291 | 1,100,187,470 | 2016-06-30 |
| 2258 | 2016-07-04 | 664,191,381 | 97,705 | 60.3707 | 1,100,187,470 | 2016-06-30 |
| 2259 | 2016-06-30 | 664,093,676 | -591,000 | 60.3619 | 1,100,187,470 | 2016-06-30 |
| 2260 | 2016-06-29 | 664,684,676 | 280,000 | 60.4156 | 1,100,187,470 | 2016-05-31 |
| 2261 | 2016-06-28 | 664,404,676 | 1,132,000 | 60.3901 | 1,100,187,470 | 2016-05-31 |
| 2262 | 2016-06-27 | 663,272,676 | 408,000 | 60.2872 | 1,100,187,470 | 2016-05-31 |
| 2263 | 2016-06-24 | 662,864,676 | -677,000 | 60.2502 | 1,100,187,470 | 2016-05-31 |
| 2264 | 2016-06-23 | 663,541,676 | -160,000 | 60.3117 | 1,100,187,470 | 2016-05-31 |
| 2265 | 2016-06-22 | 663,701,676 | -1,822,000 | 60.3262 | 1,100,187,470 | 2016-05-31 |
| 2266 | 2016-06-21 | 665,523,676 | -342,000 | 60.4918 | 1,100,187,470 | 2016-05-31 |
| 2267 | 2016-06-20 | 665,865,676 | -946,000 | 60.5229 | 1,100,187,470 | 2016-05-31 |
| 2268 | 2016-06-17 | 666,811,676 | -1,994,000 | 60.6089 | 1,100,187,470 | 2016-05-31 |
| 2269 | 2016-06-16 | 668,805,676 | -1,078,000 | 60.7902 | 1,100,187,470 | 2016-05-31 |
| 2270 | 2016-06-15 | 669,883,676 | 974,000 | 60.8881 | 1,100,187,470 | 2016-05-31 |
| 2271 | 2016-06-14 | 668,909,676 | 570,000 | 60.7996 | 1,100,187,470 | 2016-05-31 |
| 2272 | 2016-06-13 | 668,339,676 | -1,639,250 | 60.7478 | 1,100,187,470 | 2016-05-31 |
| 2273 | 2016-06-10 | 669,978,926 | -1,044,000 | 60.8968 | 1,100,187,470 | 2016-05-31 |
| 2274 | 2016-06-08 | 671,022,926 | 86,000 | 60.9917 | 1,100,187,470 | 2016-05-31 |
| 2275 | 2016-06-07 | 670,936,926 | -274,000 | 60.9839 | 1,100,187,470 | 2016-05-31 |
| 2276 | 2016-06-06 | 671,210,926 | 74,000 | 61.0088 | 1,100,187,470 | 2016-05-31 |
| 2277 | 2016-06-03 | 671,136,926 | 2,000 | 61.0021 | 1,100,187,470 | 2016-05-31 |
| 2278 | 2016-06-02 | 671,134,926 | -1,144,000 | 61.0019 | 1,100,187,470 | 2016-05-31 |
| 2279 | 2016-06-01 | 672,278,926 | 206,000 | 61.1059 | 1,100,187,470 | 2016-05-31 |
| 2280 | 2016-05-31 | 672,072,926 | -6,000 | 61.0871 | 1,100,187,470 | 2016-05-31 |
| 2281 | 2016-05-30 | 672,078,926 | 14,000 | 61.0877 | 1,100,187,470 | 2016-04-30 |
| 2282 | 2016-05-27 | 672,064,926 | -4,450,000 | 61.0864 | 1,100,187,470 | 2016-04-30 |
| 2283 | 2016-05-26 | 676,514,926 | -687,000 | 61.4909 | 1,100,187,470 | 2016-04-30 |
| 2284 | 2016-05-25 | 677,201,926 | -256,000 | 61.5533 | 1,100,187,470 | 2016-04-30 |
| 2285 | 2016-05-24 | 677,457,926 | -20,000 | 61.5766 | 1,100,187,470 | 2016-04-30 |
| 2286 | 2016-05-23 | 677,477,926 | 48,000 | 61.5784 | 1,100,187,470 | 2016-04-30 |
| 2287 | 2016-05-20 | 677,429,926 | -242,000 | 61.5740 | 1,100,187,470 | 2016-04-30 |
| 2288 | 2016-05-19 | 677,671,926 | -406,000 | 61.5960 | 1,100,187,470 | 2016-04-30 |
| 2289 | 2016-05-18 | 678,077,926 | -672,000 | 61.6329 | 1,100,187,470 | 2016-04-30 |
| 2290 | 2016-05-17 | 678,749,926 | 76,000 | 61.6940 | 1,100,187,470 | 2016-04-30 |
| 2291 | 2016-05-16 | 678,673,926 | -1,321,382 | 61.6871 | 1,100,187,470 | 2016-04-30 |
| 2292 | 2016-05-13 | 679,995,308 | 306,000 | 61.8072 | 1,100,187,470 | 2016-04-30 |
| 2293 | 2016-05-12 | 679,689,308 | 736,000 | 61.7794 | 1,100,187,470 | 2016-04-30 |
| 2294 | 2016-05-11 | 678,953,308 | 148,000 | 61.7125 | 1,100,187,470 | 2016-04-30 |
| 2295 | 2016-05-10 | 678,805,308 | 686,000 | 61.6991 | 1,100,187,470 | 2016-04-30 |
| 2296 | 2016-05-09 | 678,119,308 | -576,000 | 61.6367 | 1,100,187,470 | 2016-04-30 |
| 2297 | 2016-05-06 | 678,695,308 | -180,000 | 61.6891 | 1,100,187,470 | 2016-04-30 |
| 2298 | 2016-05-05 | 678,875,308 | 4,000 | 61.7054 | 1,100,187,470 | 2016-04-30 |
| 2299 | 2016-05-04 | 678,871,308 | -142,000 | 61.7051 | 1,100,187,470 | 2016-04-30 |
| 2300 | 2016-05-03 | 679,013,308 | 764,000 | 61.7180 | 1,100,187,470 | 2016-04-30 |
| 2301 | 2016-04-29 | 678,249,308 | -48,000 | 61.6485 | 1,100,187,470 | 2016-03-31 |
| 2302 | 2016-04-28 | 678,297,308 | -193,705 | 61.6529 | 1,100,187,470 | 2016-03-31 |
| 2303 | 2016-04-27 | 678,491,013 | 1,727,872 | 61.6705 | 1,100,187,470 | 2016-03-31 |
| 2304 | 2016-04-26 | 676,763,141 | 74,000 | 61.5134 | 1,100,187,470 | 2016-03-31 |
| 2305 | 2016-04-25 | 676,689,141 | -1,200,000 | 61.5067 | 1,100,187,470 | 2016-03-31 |
| 2306 | 2016-04-22 | 677,889,141 | -324,000 | 61.6158 | 1,100,187,470 | 2016-03-31 |
| 2307 | 2016-04-21 | 678,213,141 | -606,000 | 61.6452 | 1,100,187,470 | 2016-03-31 |
| 2308 | 2016-04-20 | 678,819,141 | 3,647,760 | 61.7003 | 1,100,187,470 | 2016-03-31 |
| 2309 | 2016-04-19 | 675,171,381 | 17,785,000 | 61.3688 | 1,100,187,470 | 2016-03-31 |
| 2310 | 2016-04-18 | 657,386,381 | -1,644,000 | 59.7522 | 1,100,187,470 | 2016-03-31 |
| 2311 | 2016-04-15 | 659,030,381 | -212,000 | 59.9016 | 1,100,187,470 | 2016-03-31 |
| 2312 | 2016-04-14 | 659,242,381 | 996,000 | 59.9209 | 1,100,187,470 | 2016-03-31 |
| 2313 | 2016-04-13 | 658,246,381 | 76,000 | 59.8304 | 1,100,187,470 | 2016-03-31 |
| 2314 | 2016-04-12 | 658,170,381 | -1,970,290 | 59.8235 | 1,100,187,470 | 2016-03-31 |
| 2315 | 2016-04-11 | 660,140,671 | 1,928,000 | 60.0026 | 1,100,187,470 | 2016-03-31 |
| 2316 | 2016-04-08 | 658,212,671 | -130,000 | 59.8273 | 1,100,187,470 | 2016-03-31 |
| 2317 | 2016-04-07 | 658,342,671 | -382,000 | 59.8391 | 1,100,187,470 | 2016-03-31 |
| 2318 | 2016-04-06 | 658,724,671 | -248,000 | 59.8739 | 1,100,187,470 | 2016-03-31 |
| 2319 | 2016-04-05 | 658,972,671 | 168,000 | 59.8964 | 1,100,187,470 | 2016-03-31 |
| 2320 | 2016-04-01 | 658,804,671 | -746,000 | 59.8811 | 1,100,187,470 | 2016-03-31 |
| 2321 | 2016-03-31 | 659,550,671 | -84,000 | 59.9489 | 1,100,187,470 | 2016-03-31 |
| 2322 | 2016-03-30 | 659,634,671 | 20,000 | 59.9566 | 1,100,187,470 | 2016-02-29 |
| 2323 | 2016-03-29 | 659,614,671 | 142,000 | 59.9548 | 1,100,187,470 | 2016-02-29 |
| 2324 | 2016-03-24 | 659,472,671 | 212,000 | 59.9418 | 1,100,187,470 | 2016-02-29 |
| 2325 | 2016-03-23 | 659,260,671 | -12,000 | 59.9226 | 1,100,187,470 | 2016-02-29 |
| 2326 | 2016-03-22 | 659,272,671 | -1,272,000 | 59.9237 | 1,100,187,470 | 2016-02-29 |
| 2327 | 2016-03-21 | 660,544,671 | -40,000 | 60.0393 | 1,100,187,470 | 2016-02-29 |
| 2328 | 2016-03-18 | 660,584,671 | -356,000 | 60.0429 | 1,100,187,470 | 2016-02-29 |
| 2329 | 2016-03-17 | 660,940,671 | -66,000 | 60.0753 | 1,100,187,470 | 2016-02-29 |
| 2330 | 2016-03-16 | 661,006,671 | 94,000 | 60.0813 | 1,100,187,470 | 2016-02-29 |
| 2331 | 2016-03-15 | 660,912,671 | 524,000 | 60.0727 | 1,100,187,470 | 2016-02-29 |
| 2332 | 2016-03-14 | 660,388,671 | -1,088,000 | 60.0251 | 1,100,187,470 | 2016-02-29 |
| 2333 | 2016-03-11 | 661,476,671 | 46,000 | 60.1240 | 1,100,187,470 | 2016-02-29 |
| 2334 | 2016-03-10 | 661,430,671 | 112,000 | 60.1198 | 1,100,187,470 | 2016-02-29 |
| 2335 | 2016-03-09 | 661,318,671 | 644,000 | 60.1096 | 1,100,187,470 | 2016-02-29 |
| 2336 | 2016-03-08 | 660,674,671 | -2,826,000 | 60.0511 | 1,100,187,470 | 2016-02-29 |
| 2337 | 2016-03-07 | 663,500,671 | 14,000 | 60.3080 | 1,100,187,470 | 2016-02-29 |
| 2338 | 2016-03-04 | 663,486,671 | -3,436,000 | 60.3067 | 1,100,187,470 | 2016-02-29 |
| 2339 | 2016-03-03 | 666,922,671 | 338,000 | 60.6190 | 1,100,187,470 | 2016-02-29 |
| 2340 | 2016-03-02 | 666,584,671 | -174,000 | 60.5883 | 1,100,187,470 | 2016-02-29 |
| 2341 | 2016-03-01 | 666,758,671 | -48,000 | 60.6041 | 1,100,187,470 | 2016-02-29 |
| 2342 | 2016-02-29 | 666,806,671 | 224,000 | 60.6085 | 1,100,187,470 | 2016-02-29 |
| 2343 | 2016-02-26 | 666,582,671 | 312,000 | 60.5881 | 1,100,187,470 | 2016-01-31 |
| 2344 | 2016-02-25 | 666,270,671 | 190,000 | 60.5597 | 1,100,187,470 | 2016-01-31 |
| 2345 | 2016-02-24 | 666,080,671 | -258,000 | 60.5425 | 1,100,187,470 | 2016-01-31 |
| 2346 | 2016-02-23 | 666,338,671 | 392,000 | 60.5659 | 1,100,187,470 | 2016-01-31 |
| 2347 | 2016-02-22 | 665,946,671 | 264,000 | 60.5303 | 1,100,187,470 | 2016-01-31 |
| 2348 | 2016-02-19 | 665,682,671 | 442,000 | 60.5063 | 1,100,187,470 | 2016-01-31 |
| 2349 | 2016-02-18 | 665,240,671 | 330,000 | 60.4661 | 1,100,187,470 | 2016-01-31 |
| 2350 | 2016-02-17 | 664,910,671 | -458,000 | 60.4361 | 1,100,187,470 | 2016-01-31 |
| 2351 | 2016-02-16 | 665,368,671 | -16,000 | 60.4778 | 1,100,187,470 | 2016-01-31 |
| 2352 | 2016-02-15 | 665,384,671 | 818,000 | 60.4792 | 1,100,187,470 | 2016-01-31 |
| 2353 | 2016-02-12 | 664,566,671 | -666,000 | 60.4049 | 1,100,187,470 | 2016-01-31 |
| 2354 | 2016-02-11 | 665,232,671 | 114,000 | 60.4654 | 1,100,187,470 | 2016-01-31 |
| 2355 | 2016-02-05 | 665,118,671 | 588,000 | 60.4550 | 1,100,187,470 | 2016-01-31 |
| 2356 | 2016-02-04 | 664,530,671 | -1,564,000 | 60.4016 | 1,100,187,470 | 2016-01-31 |
| 2357 | 2016-02-03 | 666,094,671 | -1,630,000 | 60.5437 | 1,100,187,470 | 2016-01-31 |
| 2358 | 2016-02-02 | 667,724,671 | -1,708,000 | 60.6919 | 1,100,187,470 | 2016-01-31 |
| 2359 | 2016-02-01 | 669,432,671 | 412,000 | 60.8471 | 1,100,187,470 | 2016-01-31 |
| 2360 | 2016-01-29 | 669,020,671 | 654,000 | 60.8097 | 1,100,187,470 | 2015-12-31 |
| 2361 | 2016-01-28 | 668,366,671 | 574,000 | 60.7503 | 1,100,187,470 | 2015-12-31 |
| 2362 | 2016-01-27 | 667,792,671 | 424,000 | 60.6981 | 1,100,187,470 | 2015-12-31 |
| 2363 | 2016-01-26 | 667,368,671 | -766,000 | 60.6595 | 1,100,187,470 | 2015-12-31 |
| 2364 | 2016-01-25 | 668,134,671 | 658,000 | 60.7292 | 1,100,187,470 | 2015-12-31 |
| 2365 | 2016-01-22 | 667,476,671 | 782,000 | 60.6694 | 1,100,187,470 | 2015-12-31 |
| 2366 | 2016-01-21 | 666,694,671 | -442,000 | 60.5983 | 1,100,187,470 | 2015-12-31 |
| 2367 | 2016-01-20 | 667,136,671 | 516,000 | 60.6385 | 1,100,187,470 | 2015-12-31 |
| 2368 | 2016-01-19 | 666,620,671 | 390,000 | 60.5916 | 1,100,187,470 | 2015-12-31 |
| 2369 | 2016-01-18 | 666,230,671 | 1,806,000 | 60.5561 | 1,100,187,470 | 2015-12-31 |
| 2370 | 2016-01-15 | 664,424,671 | 66,000 | 60.3920 | 1,100,187,470 | 2015-12-31 |
| 2371 | 2016-01-14 | 664,358,671 | -1,124,000 | 60.3860 | 1,100,187,470 | 2015-12-31 |
| 2372 | 2016-01-13 | 665,482,671 | 2,796,000 | 60.4881 | 1,100,187,470 | 2015-12-31 |
| 2373 | 2016-01-12 | 662,686,671 | 62,000 | 60.2340 | 1,100,187,470 | 2015-12-31 |
| 2374 | 2016-01-11 | 662,624,671 | -862,000 | 60.2283 | 1,100,187,470 | 2015-12-31 |
| 2375 | 2016-01-08 | 663,486,671 | 164,000 | 60.3067 | 1,100,187,470 | 2015-12-31 |
| 2376 | 2016-01-07 | 663,322,671 | -668,000 | 60.2918 | 1,100,187,470 | 2015-12-31 |
| 2377 | 2016-01-06 | 663,990,671 | -432,000 | 60.3525 | 1,100,187,470 | 2015-12-31 |
| 2378 | 2016-01-05 | 664,422,671 | -884,000 | 60.3918 | 1,100,187,470 | 2015-12-31 |
| 2379 | 2016-01-04 | 665,306,671 | -812,000 | 60.4721 | 1,100,187,470 | 2015-12-31 |
| 2380 | 2015-12-31 | 666,118,671 | 0 | 60.5459 | 1,100,187,470 | 2015-12-31 |
| 2381 | 2015-12-30 | 666,118,671 | -1,524,000 | 60.5459 | 1,100,187,470 | 2015-11-30 |
| 2382 | 2015-12-29 | 667,642,671 | 50,000 | 60.6844 | 1,100,187,470 | 2015-11-30 |
| 2383 | 2015-12-28 | 667,592,671 | 1,602,000 | 60.6799 | 1,100,187,470 | 2015-11-30 |
| 2384 | 2015-12-24 | 665,990,671 | 0 | 60.5343 | 1,100,187,470 | 2015-11-30 |
| 2385 | 2015-12-23 | 665,990,671 | -4,000 | 60.5343 | 1,100,187,470 | 2015-11-30 |
| 2386 | 2015-12-22 | 665,994,671 | -374,000 | 60.5347 | 1,100,187,470 | 2015-11-30 |
| 2387 | 2015-12-21 | 666,368,671 | 262,000 | 60.5686 | 1,100,187,470 | 2015-11-30 |
| 2388 | 2015-12-18 | 666,106,671 | -92,000 | 60.5448 | 1,100,187,470 | 2015-11-30 |
| 2389 | 2015-12-17 | 666,198,671 | -776,000 | 60.5532 | 1,100,187,470 | 2015-11-30 |
| 2390 | 2015-12-16 | 666,974,671 | -380,000 | 60.6237 | 1,100,187,470 | 2015-11-30 |
| 2391 | 2015-12-15 | 667,354,671 | -350,000 | 60.6583 | 1,100,187,470 | 2015-11-30 |
| 2392 | 2015-12-14 | 667,704,671 | 212,000 | 60.6901 | 1,100,187,470 | 2015-11-30 |
| 2393 | 2015-12-11 | 667,492,671 | -482,000 | 60.6708 | 1,100,187,470 | 2015-11-30 |
| 2394 | 2015-12-10 | 667,974,671 | -48,000 | 60.7146 | 1,100,187,470 | 2015-11-30 |
| 2395 | 2015-12-09 | 668,022,671 | 130,000 | 60.7190 | 1,100,187,470 | 2015-11-30 |
| 2396 | 2015-12-08 | 667,892,671 | 50,000 | 60.7072 | 1,100,187,470 | 2015-11-30 |
| 2397 | 2015-12-07 | 667,842,671 | 42,000 | 60.7026 | 1,100,187,470 | 2015-11-30 |
| 2398 | 2015-12-04 | 667,800,671 | 352,000 | 60.6988 | 1,100,187,470 | 2015-11-30 |
| 2399 | 2015-12-03 | 667,448,671 | -136,000 | 60.6668 | 1,100,187,470 | 2015-11-30 |
| 2400 | 2015-12-02 | 667,584,671 | -244,000 | 60.6792 | 1,100,187,470 | 2015-11-30 |
| 2401 | 2015-12-01 | 667,828,671 | 208,000 | 60.7014 | 1,100,187,470 | 2015-11-30 |
| 2402 | 2015-11-30 | 667,620,671 | -14,000 | 60.6824 | 1,100,187,470 | 2015-11-30 |
| 2403 | 2015-11-27 | 667,634,671 | 22,000 | 60.6837 | 1,100,187,470 | 2015-10-31 |
| 2404 | 2015-11-26 | 667,612,671 | 542,000 | 60.6817 | 1,100,187,470 | 2015-10-31 |
| 2405 | 2015-11-25 | 667,070,671 | -204,000 | 60.6325 | 1,100,187,470 | 2015-10-31 |
| 2406 | 2015-11-24 | 667,274,671 | 1,426,000 | 60.6510 | 1,100,187,470 | 2015-10-31 |
| 2407 | 2015-11-23 | 665,848,671 | -104,000 | 60.5214 | 1,100,187,470 | 2015-10-31 |
| 2408 | 2015-11-20 | 665,952,671 | 52,000 | 60.5308 | 1,100,187,470 | 2015-10-31 |
| 2409 | 2015-11-19 | 665,900,671 | 340,000 | 60.5261 | 1,100,187,470 | 2015-10-31 |
| 2410 | 2015-11-18 | 665,560,671 | -792,000 | 60.4952 | 1,100,187,470 | 2015-10-31 |
| 2411 | 2015-11-17 | 666,352,671 | 18,000 | 60.5672 | 1,100,187,470 | 2015-10-31 |
| 2412 | 2015-11-16 | 666,334,671 | -70,000 | 60.5656 | 1,100,187,470 | 2015-10-31 |
| 2413 | 2015-11-13 | 666,404,671 | 464,000 | 60.5719 | 1,100,187,470 | 2015-10-31 |
| 2414 | 2015-11-12 | 665,940,671 | 188,000 | 60.5297 | 1,100,187,470 | 2015-10-31 |
| 2415 | 2015-11-11 | 665,752,671 | 268,000 | 60.5127 | 1,100,187,470 | 2015-10-31 |
| 2416 | 2015-11-10 | 665,484,671 | 242,000 | 60.4883 | 1,100,187,470 | 2015-10-31 |
| 2417 | 2015-11-09 | 665,242,671 | 176,000 | 60.4663 | 1,100,187,470 | 2015-10-31 |
| 2418 | 2015-11-06 | 665,066,671 | 872,000 | 60.4503 | 1,100,187,470 | 2015-10-31 |
| 2419 | 2015-11-05 | 664,194,671 | 1,693,844 | 60.3710 | 1,100,187,470 | 2015-10-31 |
| 2420 | 2015-11-04 | 662,500,827 | 434,000 | 60.2171 | 1,100,187,470 | 2015-10-31 |
| 2421 | 2015-11-03 | 662,066,827 | -44,000 | 60.1776 | 1,100,187,470 | 2015-10-31 |
| 2422 | 2015-11-02 | 662,110,827 | -434,000 | 60.1816 | 1,100,187,470 | 2015-10-31 |
| 2423 | 2015-10-30 | 662,544,827 | -582,000 | 60.2211 | 1,100,187,470 | 2015-09-30 |
| 2424 | 2015-10-29 | 663,126,827 | -2,166,000 | 60.2740 | 1,100,187,470 | 2015-09-30 |
| 2425 | 2015-10-28 | 665,292,827 | -656,000 | 60.4709 | 1,100,187,470 | 2015-09-30 |
| 2426 | 2015-10-27 | 665,948,827 | -1,402,000 | 60.5305 | 1,100,187,470 | 2015-09-30 |
| 2427 | 2015-10-26 | 667,350,827 | -1,044,000 | 60.6579 | 1,100,187,470 | 2015-09-30 |
| 2428 | 2015-10-23 | 668,394,827 | -290,699 | 60.7528 | 1,100,187,470 | 2015-09-30 |
| 2429 | 2015-10-22 | 668,685,526 | -1,659,145 | 60.7792 | 1,100,187,470 | 2015-09-30 |
| 2430 | 2015-10-20 | 670,344,671 | -11,098,855 | 60.9300 | 1,100,187,470 | 2015-09-30 |
| 2431 | 2015-10-19 | 681,443,526 | -694,000 | 61.9389 | 1,100,187,470 | 2015-09-30 |
| 2432 | 2015-10-16 | 682,137,526 | -642,000 | 62.0019 | 1,100,187,470 | 2015-09-30 |
| 2433 | 2015-10-15 | 682,779,526 | -1,080,000 | 62.0603 | 1,100,187,470 | 2015-09-30 |
| 2434 | 2015-10-14 | 683,859,526 | -2,006,097 | 62.1585 | 1,100,187,470 | 2015-09-30 |
| 2435 | 2015-10-13 | 685,865,623 | 5,504,000 | 62.3408 | 1,100,187,470 | 2015-09-30 |
| 2436 | 2015-10-12 | 680,361,623 | -5,506,000 | 61.8405 | 1,100,187,470 | 2015-09-30 |
| 2437 | 2015-10-09 | 685,867,623 | -676,000 | 62.3410 | 1,100,187,470 | 2015-09-30 |
| 2438 | 2015-10-08 | 686,543,623 | 10,000 | 62.4024 | 1,100,187,470 | 2015-09-30 |
| 2439 | 2015-10-07 | 686,533,623 | 132,000 | 62.4015 | 1,100,187,470 | 2015-09-30 |
| 2440 | 2015-10-06 | 686,401,623 | 562,000 | 62.3895 | 1,100,187,470 | 2015-09-30 |
| 2441 | 2015-10-05 | 685,839,623 | -446,000 | 62.3384 | 1,100,187,470 | 2015-09-30 |
| 2442 | 2015-10-02 | 686,285,623 | 1,188,000 | 62.3790 | 1,100,187,470 | 2015-09-30 |
| 2443 | 2015-09-30 | 685,097,623 | 116,000 | 62.2710 | 1,100,187,470 | 2015-09-30 |
| 2444 | 2015-09-29 | 684,981,623 | 866,000 | 62.2604 | 1,100,187,470 | 2015-08-31 |
| 2445 | 2015-09-25 | 684,115,623 | 562,000 | 62.1817 | 1,100,187,470 | 2015-08-31 |
| 2446 | 2015-09-24 | 683,553,623 | 316,000 | 62.1306 | 1,100,187,470 | 2015-08-31 |
| 2447 | 2015-09-23 | 683,237,623 | -232,000 | 62.1019 | 1,100,187,470 | 2015-08-31 |
| 2448 | 2015-09-22 | 683,469,623 | -852,469 | 62.1230 | 1,100,187,470 | 2015-08-31 |
| 2449 | 2015-09-21 | 684,322,092 | -716,000 | 62.2005 | 1,100,187,470 | 2015-08-31 |
| 2450 | 2015-09-18 | 685,038,092 | 174,000 | 62.2656 | 1,100,187,470 | 2015-08-31 |
| 2451 | 2015-09-17 | 684,864,092 | 130,000 | 62.2498 | 1,100,187,470 | 2015-08-31 |
| 2452 | 2015-09-16 | 684,734,092 | 536,000 | 62.2379 | 1,100,187,470 | 2015-08-31 |
| 2453 | 2015-09-15 | 684,198,092 | 88,000 | 62.1892 | 1,100,187,470 | 2015-08-31 |
| 2454 | 2015-09-14 | 684,110,092 | -590,000 | 62.1812 | 1,100,187,470 | 2015-08-31 |
| 2455 | 2015-09-11 | 684,700,092 | -118,000 | 62.2349 | 1,100,187,470 | 2015-08-31 |
| 2456 | 2015-09-10 | 684,818,092 | 100,000 | 62.2456 | 1,100,187,470 | 2015-08-31 |
| 2457 | 2015-09-09 | 684,718,092 | 230,000 | 62.2365 | 1,100,187,470 | 2015-08-31 |
| 2458 | 2015-09-08 | 684,488,092 | -108,000 | 62.2156 | 1,100,187,470 | 2015-08-31 |
| 2459 | 2015-09-07 | 684,596,092 | -440,000 | 62.2254 | 1,100,187,470 | 2015-08-31 |
| 2460 | 2015-09-04 | 685,036,092 | 234,000 | 62.2654 | 1,100,187,470 | 2015-08-31 |
| 2461 | 2015-09-02 | 684,802,092 | -902,000 | 62.2441 | 1,100,187,470 | 2015-08-31 |
| 2462 | 2015-09-01 | 685,704,092 | 1,422,000 | 62.3261 | 1,100,187,470 | 2015-08-31 |
| 2463 | 2015-08-31 | 684,282,092 | -5,974,000 | 62.1969 | 1,100,187,470 | 2015-08-31 |
| 2464 | 2015-08-28 | 690,256,092 | -2,218,000 | 62.7399 | 1,100,187,470 | 2015-07-31 |
| 2465 | 2015-08-27 | 692,474,092 | -2,385,342 | 62.9415 | 1,100,187,470 | 2015-07-31 |
| 2466 | 2015-08-26 | 694,859,434 | 12,000 | 63.1583 | 1,100,187,470 | 2015-07-31 |
| 2467 | 2015-08-25 | 694,847,434 | -852,000 | 63.1572 | 1,100,187,470 | 2015-07-31 |
| 2468 | 2015-08-24 | 695,699,434 | -168,000 | 63.2346 | 1,100,187,470 | 2015-07-31 |
| 2469 | 2015-08-21 | 695,867,434 | 1,384,000 | 63.2499 | 1,100,187,470 | 2015-07-31 |
| 2470 | 2015-08-20 | 694,483,434 | 1,284,000 | 63.1241 | 1,100,187,470 | 2015-07-31 |
| 2471 | 2015-08-19 | 693,199,434 | -810,000 | 63.0074 | 1,100,187,470 | 2015-07-31 |
| 2472 | 2015-08-18 | 694,009,434 | -356,000 | 63.0810 | 1,100,187,470 | 2015-07-31 |
| 2473 | 2015-08-17 | 694,365,434 | -142,000 | 63.1134 | 1,100,187,470 | 2015-07-31 |
| 2474 | 2015-08-14 | 694,507,434 | 2,624,000 | 63.1263 | 1,100,187,470 | 2015-07-31 |
| 2475 | 2015-08-13 | 691,883,434 | 1,242,000 | 62.8878 | 1,100,187,470 | 2015-07-31 |
| 2476 | 2015-08-12 | 690,641,434 | 8,904,000 | 62.7749 | 1,100,187,470 | 2015-07-31 |
| 2477 | 2015-08-11 | 681,737,434 | 730,000 | 61.9656 | 1,100,187,470 | 2015-07-31 |
| 2478 | 2015-08-10 | 681,007,434 | 224,000 | 61.8992 | 1,100,187,470 | 2015-07-31 |
| 2479 | 2015-08-07 | 680,783,434 | 430,000 | 61.8789 | 1,100,187,470 | 2015-07-31 |
| 2480 | 2015-08-06 | 680,353,434 | -100,000 | 61.8398 | 1,100,187,470 | 2015-07-31 |
| 2481 | 2015-08-05 | 680,453,434 | -486,000 | 61.8489 | 1,100,187,470 | 2015-07-31 |
| 2482 | 2015-08-04 | 680,939,434 | 68,000 | 61.8930 | 1,100,187,470 | 2015-07-31 |
| 2483 | 2015-08-03 | 680,871,434 | -142,000 | 61.8869 | 1,100,187,470 | 2015-07-31 |
| 2484 | 2015-07-31 | 681,013,434 | -4,640,000 | 61.8998 | 1,100,187,470 | 2015-07-31 |
| 2485 | 2015-07-30 | 685,653,434 | -222,000 | 62.3215 | 1,100,187,470 | 2015-06-30 |
| 2486 | 2015-07-29 | 685,875,434 | -840,000 | 62.3417 | 1,100,187,470 | 2015-06-30 |
| 2487 | 2015-07-28 | 686,715,434 | -68,000 | 62.4180 | 1,100,187,470 | 2015-06-30 |
| 2488 | 2015-07-27 | 686,783,434 | 126,000 | 62.4242 | 1,100,187,470 | 2015-06-30 |
| 2489 | 2015-07-24 | 686,657,434 | -136,000 | 62.4128 | 1,100,187,470 | 2015-06-30 |
| 2490 | 2015-07-23 | 686,793,434 | 76,000 | 62.4251 | 1,100,187,470 | 2015-06-30 |
| 2491 | 2015-07-22 | 686,717,434 | 164,000 | 62.4182 | 1,100,187,470 | 2015-06-30 |
| 2492 | 2015-07-21 | 686,553,434 | -908,000 | 62.4033 | 1,100,187,470 | 2015-06-30 |
| 2493 | 2015-07-20 | 687,461,434 | -10,000 | 62.4858 | 1,100,187,470 | 2015-06-30 |
| 2494 | 2015-07-17 | 687,471,434 | 200,000 | 62.4868 | 1,100,187,470 | 2015-06-30 |
| 2495 | 2015-07-16 | 687,271,434 | 1,280,000 | 62.4686 | 1,100,187,470 | 2015-06-30 |
| 2496 | 2015-07-15 | 685,991,434 | 680,540 | 62.3522 | 1,100,187,470 | 2015-06-30 |
| 2497 | 2015-07-14 | 685,310,894 | 7,711,460 | 62.2904 | 1,100,187,470 | 2015-06-30 |
| 2498 | 2015-07-13 | 677,599,434 | 39,890 | 61.5895 | 1,100,187,470 | 2015-06-30 |
| 2499 | 2015-07-10 | 677,559,544 | 1,240,110 | 61.5858 | 1,100,187,470 | 2015-06-30 |
| 2500 | 2015-07-09 | 676,319,434 | 9,509,329 | 61.4731 | 1,100,187,470 | 2015-06-30 |
| 2501 | 2015-07-08 | 666,810,105 | -6,636,000 | 60.6088 | 1,100,187,470 | 2015-06-30 |
| 2502 | 2015-07-07 | 673,446,105 | 380,660 | 61.2119 | 1,100,187,470 | 2015-06-30 |
| 2503 | 2015-07-06 | 673,065,445 | -1,077,660 | 61.1773 | 1,100,187,470 | 2015-06-30 |
| 2504 | 2015-07-03 | 674,143,105 | 2,244,000 | 61.2753 | 1,100,187,470 | 2015-06-30 |
| 2505 | 2015-07-02 | 671,899,105 | 638,000 | 61.0713 | 1,100,187,470 | 2015-06-30 |
| 2506 | 2015-06-30 | 671,261,105 | 1,142,000 | 61.0133 | 1,100,187,470 | 2015-06-30 |
| 2507 | 2015-06-29 | 670,119,105 | 173,330 | 60.9095 | 1,100,187,470 | 2015-05-31 |
| 2508 | 2015-06-26 | 669,945,775 | -960,000 | 60.8938 | 1,100,187,470 | 2015-05-31 |
| 2509 | 2015-06-25 | 670,905,775 | -3,574,000 | 60.9810 | 1,100,187,470 | 2015-05-31 |
| 2510 | 2015-06-24 | 674,479,775 | -451,000 | 61.3059 | 1,100,187,470 | 2015-05-31 |
| 2511 | 2015-06-23 | 674,930,775 | 76,139 | 61.3469 | 1,100,187,470 | 2015-05-31 |
| 2512 | 2015-06-22 | 674,854,636 | -2,091,720 | 61.3400 | 1,100,187,470 | 2015-05-31 |
| 2513 | 2015-06-19 | 676,946,356 | -83,280 | 61.5301 | 1,100,187,470 | 2015-05-31 |
| 2514 | 2015-06-18 | 677,029,636 | -3,606,000 | 61.5377 | 1,100,187,470 | 2015-05-31 |
| 2515 | 2015-06-17 | 680,635,636 | -235,000 | 61.8654 | 1,100,187,470 | 2015-05-31 |
| 2516 | 2015-06-16 | 680,870,636 | 638,000 | 61.8868 | 1,100,187,470 | 2015-05-31 |
| 2517 | 2015-06-15 | 680,232,636 | 32,000 | 61.8288 | 1,100,187,470 | 2015-05-31 |
| 2518 | 2015-06-12 | 680,200,636 | -1,718,000 | 61.8259 | 1,100,187,470 | 2015-05-31 |
| 2519 | 2015-06-11 | 681,918,636 | 256,840 | 61.9820 | 1,100,187,470 | 2015-05-31 |
| 2520 | 2015-06-10 | 681,661,796 | -667,840 | 61.9587 | 1,100,187,470 | 2015-05-31 |
| 2521 | 2015-06-09 | 682,329,636 | -5,288,000 | 62.0194 | 1,100,187,470 | 2015-05-31 |
| 2522 | 2015-06-08 | 687,617,636 | -200,940 | 62.5000 | 1,100,187,470 | 2015-05-31 |
| 2523 | 2015-06-05 | 687,818,576 | -2,405,060 | 62.5183 | 1,100,187,470 | 2015-05-31 |
| 2524 | 2015-06-04 | 690,223,636 | 3,906,000 | 62.7369 | 1,100,187,470 | 2015-05-31 |
| 2525 | 2015-06-03 | 686,317,636 | -1,699,882 | 62.3819 | 1,100,187,470 | 2015-05-31 |
| 2526 | 2015-06-02 | 688,017,518 | -3,277,000 | 62.5364 | 1,100,187,470 | 2015-05-31 |
| 2527 | 2015-06-01 | 691,294,518 | 2,690,614 | 62.8342 | 1,100,187,470 | 2015-05-31 |
| 2528 | 2015-05-29 | 688,603,904 | 808,000 | 62.5897 | 1,100,187,470 | 2015-04-30 |
| 2529 | 2015-05-28 | 687,795,904 | 150,124 | 62.5162 | 1,100,187,470 | 2015-04-30 |
| 2530 | 2015-05-27 | 687,645,780 | -4,724,000 | 62.5026 | 1,100,187,470 | 2015-04-30 |
| 2531 | 2015-05-26 | 692,369,780 | -388,000 | 62.9320 | 1,100,187,470 | 2015-04-30 |
| 2532 | 2015-05-22 | 692,757,780 | -3,930,000 | 62.9672 | 1,100,187,470 | 2015-04-30 |
| 2533 | 2015-05-21 | 696,687,780 | 1,626,000 | 63.3245 | 1,100,187,470 | 2015-04-30 |
| 2534 | 2015-05-20 | 695,061,780 | 1,368,000 | 63.1767 | 1,100,187,470 | 2015-04-30 |
| 2535 | 2015-05-19 | 693,693,780 | 48,000 | 63.0523 | 1,100,187,470 | 2015-04-30 |
| 2536 | 2015-05-18 | 693,645,780 | -4,754,000 | 63.0480 | 1,100,187,470 | 2015-04-30 |
| 2537 | 2015-05-15 | 698,399,780 | 574,728 | 63.4801 | 1,100,187,470 | 2015-04-30 |
| 2538 | 2015-05-14 | 697,825,052 | -28,987 | 63.4278 | 1,100,187,470 | 2015-04-30 |
| 2539 | 2015-05-13 | 697,854,039 | 386,000 | 63.4305 | 1,100,187,470 | 2015-04-30 |
| 2540 | 2015-05-12 | 697,468,039 | 2,968,000 | 63.3954 | 1,100,187,470 | 2015-04-30 |
| 2541 | 2015-05-11 | 694,500,039 | 3,352,000 | 63.1256 | 1,100,187,470 | 2015-04-30 |
| 2542 | 2015-05-08 | 691,148,039 | 1,144,000 | 62.8209 | 1,100,187,470 | 2015-04-30 |
| 2543 | 2015-05-07 | 690,004,039 | -827,272 | 62.7170 | 1,100,187,470 | 2015-04-30 |
| 2544 | 2015-05-06 | 690,831,311 | -1,775,095 | 62.7921 | 1,100,187,470 | 2015-04-30 |
| 2545 | 2015-05-05 | 692,606,406 | 2,638,915 | 62.9535 | 1,100,187,470 | 2015-04-30 |
| 2546 | 2015-05-04 | 689,967,491 | 3,869,181 | 62.7136 | 1,100,187,470 | 2015-04-30 |
| 2547 | 2015-04-30 | 686,098,310 | -2,308,000 | 62.3619 | 1,100,187,470 | 2015-04-30 |
| 2548 | 2015-04-29 | 688,406,310 | 1,719,040 | 62.5717 | 1,100,187,470 | 2015-03-31 |
| 2549 | 2015-04-28 | 686,687,270 | -629,780 | 62.4155 | 1,100,187,470 | 2015-03-31 |
| 2550 | 2015-04-27 | 687,317,050 | 2,892,000 | 62.4727 | 1,100,187,470 | 2015-03-31 |
| 2551 | 2015-04-24 | 684,425,050 | 352,370 | 62.2099 | 1,100,187,470 | 2015-03-31 |
| 2552 | 2015-04-23 | 684,072,680 | 4,444,380 | 62.1778 | 1,100,187,470 | 2015-03-31 |
| 2553 | 2015-04-22 | 679,628,300 | 428,052 | 61.7739 | 1,100,187,470 | 2015-03-31 |
| 2554 | 2015-04-21 | 679,200,248 | 268,420 | 61.7350 | 1,100,187,470 | 2015-03-31 |
| 2555 | 2015-04-20 | 678,931,828 | 955,205 | 61.7106 | 1,100,187,470 | 2015-03-31 |
| 2556 | 2015-04-17 | 677,976,623 | 4,950,000 | 61.6237 | 1,100,187,470 | 2015-03-31 |
| 2557 | 2015-04-16 | 673,026,623 | -787,169 | 61.1738 | 1,100,187,470 | 2015-03-31 |
| 2558 | 2015-04-15 | 673,813,792 | 5,508,362 | 61.2454 | 1,100,187,470 | 2015-03-31 |
| 2559 | 2015-04-14 | 668,305,430 | 6,590,149 | 60.7447 | 1,100,187,470 | 2015-03-31 |
| 2560 | 2015-04-13 | 661,715,281 | -577,683 | 60.1457 | 1,100,187,470 | 2015-03-31 |
| 2561 | 2015-04-10 | 662,292,964 | 772,000 | 60.1982 | 1,100,187,470 | 2015-03-31 |
| 2562 | 2015-04-09 | 661,520,964 | -4,712,107 | 60.1280 | 1,100,187,470 | 2015-03-31 |
| 2563 | 2015-04-08 | 666,233,071 | -1,963,857 | 60.5563 | 1,100,187,470 | 2015-03-31 |
| 2564 | 2015-04-02 | 668,196,928 | -910,000 | 60.7348 | 1,100,187,470 | 2015-03-31 |
| 2565 | 2015-04-01 | 669,106,928 | 195,790 | 60.8175 | 1,100,187,470 | 2015-03-31 |
| 2566 | 2015-03-31 | 668,911,138 | 1,745,857 | 60.7997 | 1,100,187,470 | 2015-03-31 |
| 2567 | 2015-03-30 | 667,165,281 | 1,052,000 | 60.6411 | 1,100,187,470 | 2015-02-28 |
| 2568 | 2015-03-27 | 666,113,281 | 490,000 | 60.5454 | 1,100,187,470 | 2015-02-28 |
| 2569 | 2015-03-26 | 665,623,281 | 1,066,000 | 60.5009 | 1,100,187,470 | 2015-02-28 |
| 2570 | 2015-03-25 | 664,557,281 | -188,000 | 60.4040 | 1,100,187,470 | 2015-02-28 |
| 2571 | 2015-03-24 | 664,745,281 | -82,000 | 60.4211 | 1,100,187,470 | 2015-02-28 |
| 2572 | 2015-03-23 | 664,827,281 | 534,000 | 60.4285 | 1,100,187,470 | 2015-02-28 |
| 2573 | 2015-03-20 | 664,293,281 | -638,000 | 60.3800 | 1,100,187,470 | 2015-02-28 |
| 2574 | 2015-03-19 | 664,931,281 | 576,000 | 60.4380 | 1,100,187,470 | 2015-02-28 |
| 2575 | 2015-03-18 | 664,355,281 | -880,000 | 60.3856 | 1,100,187,470 | 2015-02-28 |
| 2576 | 2015-03-17 | 665,235,281 | 1,126,000 | 60.4656 | 1,100,187,470 | 2015-02-28 |
| 2577 | 2015-03-16 | 664,109,281 | -546,000 | 60.3633 | 1,100,187,470 | 2015-02-28 |
| 2578 | 2015-03-13 | 664,655,281 | 800,000 | 60.4129 | 1,100,187,470 | 2015-02-28 |
| 2579 | 2015-03-12 | 663,855,281 | -141,051 | 60.3402 | 1,100,187,470 | 2015-02-28 |
| 2580 | 2015-03-11 | 663,996,332 | 166,000 | 60.3530 | 1,100,187,470 | 2015-02-28 |
| 2581 | 2015-03-10 | 663,830,332 | -56,000 | 60.3379 | 1,100,187,470 | 2015-02-28 |
| 2582 | 2015-03-09 | 663,886,332 | 312,000 | 60.3430 | 1,100,187,470 | 2015-02-28 |
| 2583 | 2015-03-06 | 663,574,332 | 584,000 | 60.3147 | 1,100,187,470 | 2015-02-28 |
| 2584 | 2015-03-05 | 662,990,332 | 40,000 | 60.2616 | 1,100,187,470 | 2015-02-28 |
| 2585 | 2015-03-04 | 662,950,332 | 4,182,000 | 60.2579 | 1,100,187,470 | 2015-02-28 |
| 2586 | 2015-03-03 | 658,768,332 | 366,000 | 59.8778 | 1,100,187,470 | 2015-02-28 |
| 2587 | 2015-03-02 | 658,402,332 | -912,000 | 59.8446 | 1,100,187,470 | 2015-02-28 |
| 2588 | 2015-02-27 | 659,314,332 | -614,000 | 59.9275 | 1,100,187,470 | 2015-01-31 |
| 2589 | 2015-02-26 | 659,928,332 | -1,062,000 | 59.9833 | 1,100,187,470 | 2015-01-31 |
| 2590 | 2015-02-25 | 660,990,332 | -710,000 | 60.0798 | 1,100,187,470 | 2015-01-31 |
| 2591 | 2015-02-24 | 661,700,332 | -142,000 | 60.1443 | 1,100,187,470 | 2015-01-31 |
| 2592 | 2015-02-23 | 661,842,332 | 74,000 | 60.1572 | 1,100,187,470 | 2015-01-31 |
| 2593 | 2015-02-18 | 661,768,332 | 0 | 60.1505 | 1,100,187,470 | 2015-01-31 |
| 2594 | 2015-02-17 | 661,768,332 | 244,000 | 60.1505 | 1,100,187,470 | 2015-01-31 |
| 2595 | 2015-02-16 | 661,524,332 | 180,448 | 60.1283 | 1,100,187,470 | 2015-01-31 |
| 2596 | 2015-02-13 | 661,343,884 | -1,278,000 | 60.1119 | 1,100,187,470 | 2015-01-31 |
| 2597 | 2015-02-12 | 662,621,884 | 122,000 | 60.2281 | 1,100,187,470 | 2015-01-31 |
| 2598 | 2015-02-11 | 662,499,884 | 98,000 | 60.2170 | 1,100,187,470 | 2015-01-31 |
| 2599 | 2015-02-10 | 662,401,884 | -120,000 | 60.2081 | 1,100,187,470 | 2015-01-31 |
| 2600 | 2015-02-09 | 662,521,884 | 724,000 | 60.2190 | 1,100,187,470 | 2015-01-31 |
| 2601 | 2015-02-06 | 661,797,884 | 247,669 | 60.1532 | 1,100,187,470 | 2015-01-31 |
| 2602 | 2015-02-05 | 661,550,215 | -544,000 | 60.1307 | 1,100,187,470 | 2015-01-31 |
| 2603 | 2015-02-04 | 662,094,215 | 6,000 | 60.1801 | 1,100,187,470 | 2015-01-31 |
| 2604 | 2015-02-03 | 662,088,215 | 276,000 | 60.1796 | 1,100,187,470 | 2015-01-31 |
| 2605 | 2015-02-02 | 661,812,215 | -514,000 | 60.1545 | 1,100,187,470 | 2015-01-31 |
| 2606 | 2015-01-30 | 662,326,215 | -1,938,000 | 60.2012 | 1,100,187,470 | 2014-12-31 |
| 2607 | 2015-01-29 | 664,264,215 | 30,000 | 60.3774 | 1,100,187,470 | 2014-12-31 |
| 2608 | 2015-01-28 | 664,234,215 | -14,000 | 60.3746 | 1,100,187,470 | 2014-12-31 |
| 2609 | 2015-01-27 | 664,248,215 | 1,135,223 | 60.3759 | 1,100,187,470 | 2014-12-31 |
| 2610 | 2015-01-26 | 663,112,992 | 158,000 | 60.2727 | 1,100,187,470 | 2014-12-31 |
| 2611 | 2015-01-23 | 662,954,992 | 694,000 | 60.2584 | 1,100,187,470 | 2014-12-31 |
| 2612 | 2015-01-22 | 662,260,992 | 512,000 | 60.1953 | 1,100,187,470 | 2014-12-31 |
| 2613 | 2015-01-21 | 661,748,992 | 2,576,000 | 60.1487 | 1,100,187,470 | 2014-12-31 |
| 2614 | 2015-01-20 | 659,172,992 | -800,000 | 59.9146 | 1,100,187,470 | 2014-12-31 |
| 2615 | 2015-01-19 | 659,972,992 | 446,000 | 59.9873 | 1,100,187,470 | 2014-12-31 |
| 2616 | 2015-01-16 | 659,526,992 | 1,744,000 | 59.9468 | 1,100,187,470 | 2014-12-31 |
| 2617 | 2015-01-15 | 657,782,992 | 1,628,000 | 59.7883 | 1,100,187,470 | 2014-12-31 |
| 2618 | 2015-01-14 | 656,154,992 | 884,000 | 59.6403 | 1,100,187,470 | 2014-12-31 |
| 2619 | 2015-01-13 | 655,270,992 | -1,240,000 | 59.5599 | 1,100,187,470 | 2014-12-31 |
| 2620 | 2015-01-12 | 656,510,992 | 302,000 | 59.6726 | 1,100,187,470 | 2014-12-31 |
| 2621 | 2015-01-09 | 656,208,992 | -128,000 | 59.6452 | 1,100,187,470 | 2014-12-31 |
| 2622 | 2015-01-08 | 656,336,992 | -2,392,000 | 59.6568 | 1,100,187,470 | 2014-12-31 |
| 2623 | 2015-01-07 | 658,728,992 | -2,296,000 | 59.8742 | 1,100,187,470 | 2014-12-31 |
| 2624 | 2015-01-06 | 661,024,992 | 540,000 | 60.0829 | 1,100,187,470 | 2014-12-31 |
| 2625 | 2015-01-05 | 660,484,992 | -620,000 | 60.0339 | 1,100,187,470 | 2014-12-31 |
| 2626 | 2015-01-02 | 661,104,992 | 318,000 | 60.0902 | 1,100,187,470 | 2014-12-31 |
| 2627 | 2014-12-31 | 660,786,992 | 0 | 60.0613 | 1,100,187,470 | 2014-12-31 |
| 2628 | 2014-12-30 | 660,786,992 | -346,000 | 60.0613 | 1,100,187,470 | 2014-11-30 |
| 2629 | 2014-12-29 | 661,132,992 | 392,000 | 60.0928 | 1,100,187,470 | 2014-11-30 |
| 2630 | 2014-12-24 | 660,740,992 | 0 | 60.0571 | 1,100,187,470 | 2014-11-30 |
| 2631 | 2014-12-23 | 660,740,992 | 940,000 | 60.0571 | 1,100,187,470 | 2014-11-30 |
| 2632 | 2014-12-22 | 659,800,992 | 1,408,000 | 59.9717 | 1,100,187,470 | 2014-11-30 |
| 2633 | 2014-12-19 | 658,392,992 | 2,295,000 | 59.8437 | 1,100,187,470 | 2014-11-30 |
| 2634 | 2014-12-18 | 656,097,992 | 376,000 | 59.6351 | 1,100,187,470 | 2014-11-30 |
| 2635 | 2014-12-17 | 655,721,992 | 104,000 | 59.6009 | 1,100,187,470 | 2014-11-30 |
| 2636 | 2014-12-16 | 655,617,992 | -752,000 | 59.5915 | 1,100,187,470 | 2014-11-30 |
| 2637 | 2014-12-15 | 656,369,992 | 314,229 | 59.6598 | 1,100,187,470 | 2014-11-30 |
| 2638 | 2014-12-12 | 656,055,763 | -454,000 | 59.6313 | 1,100,187,470 | 2014-11-30 |
| 2639 | 2014-12-11 | 656,509,763 | 3,991,000 | 59.6725 | 1,100,187,470 | 2014-11-30 |
| 2640 | 2014-12-10 | 652,518,763 | 1,302,000 | 59.3098 | 1,100,187,470 | 2014-11-30 |
| 2641 | 2014-12-09 | 651,216,763 | 118,000 | 59.1914 | 1,100,187,470 | 2014-11-30 |
| 2642 | 2014-12-08 | 651,098,763 | -408,000 | 59.1807 | 1,100,187,470 | 2014-11-30 |
| 2643 | 2014-12-05 | 651,506,763 | -1,601,273 | 59.2178 | 1,100,187,470 | 2014-11-30 |
| 2644 | 2014-12-04 | 653,108,036 | -1,492,299 | 59.3633 | 1,100,187,470 | 2014-11-30 |
| 2645 | 2014-12-03 | 654,600,335 | -54,446 | 59.4990 | 1,100,187,470 | 2014-11-30 |
| 2646 | 2014-12-02 | 654,654,781 | -714,000 | 59.5039 | 1,100,187,470 | 2014-11-30 |
| 2647 | 2014-12-01 | 655,368,781 | 1,415,337 | 59.5688 | 1,100,187,470 | 2014-11-30 |
| 2648 | 2014-11-28 | 653,953,444 | 4,226,000 | 59.4402 | 1,100,187,470 | 2014-10-31 |
| 2649 | 2014-11-27 | 649,727,444 | -692,000 | 59.0561 | 1,100,187,470 | 2014-10-31 |
| 2650 | 2014-11-26 | 650,419,444 | 2,056,107 | 59.1190 | 1,100,187,470 | 2014-10-31 |
| 2651 | 2014-11-25 | 648,363,337 | 1,312,015 | 58.9321 | 1,100,187,470 | 2014-10-31 |
| 2652 | 2014-11-24 | 647,051,322 | -2,678,915 | 58.8128 | 1,100,187,470 | 2014-10-31 |
| 2653 | 2014-11-21 | 649,730,237 | 3,869,875 | 59.0563 | 1,100,187,470 | 2014-10-31 |
| 2654 | 2014-11-20 | 645,860,362 | 886,000 | 58.7046 | 1,100,187,470 | 2014-10-31 |
| 2655 | 2014-11-19 | 644,974,362 | 64,540 | 58.6240 | 1,100,187,470 | 2014-10-31 |
| 2656 | 2014-11-18 | 644,909,822 | 1,636,000 | 58.6182 | 1,100,187,470 | 2014-10-31 |
| 2657 | 2014-11-17 | 643,273,822 | -4,290,168 | 58.4695 | 1,100,187,470 | 2014-10-31 |
| 2658 | 2014-11-14 | 647,563,990 | 3,572,903 | 58.8594 | 1,100,187,470 | 2014-10-31 |
| 2659 | 2014-11-13 | 643,991,087 | -3,938,000 | 58.5347 | 1,100,187,470 | 2014-10-31 |
| 2660 | 2014-11-12 | 647,929,087 | -2,372,540 | 58.8926 | 1,100,187,470 | 2014-10-31 |
| 2661 | 2014-11-11 | 650,301,627 | -172,000 | 59.1083 | 1,100,187,470 | 2014-10-31 |
| 2662 | 2014-11-10 | 650,473,627 | -1,584,735 | 59.1239 | 1,100,187,470 | 2014-10-31 |
| 2663 | 2014-11-07 | 652,058,362 | 100,608 | 59.2679 | 1,100,187,470 | 2014-10-31 |
| 2664 | 2014-11-06 | 651,957,754 | -1,827,083 | 59.2588 | 1,100,187,470 | 2014-10-31 |
| 2665 | 2014-11-05 | 653,784,837 | 2,173,501 | 59.4249 | 1,100,187,470 | 2014-10-31 |
| 2666 | 2014-11-04 | 651,611,336 | -2,960,941 | 59.2273 | 1,100,187,470 | 2014-10-31 |
| 2667 | 2014-11-03 | 654,572,277 | 3,001,085 | 59.4964 | 1,100,187,470 | 2014-10-31 |
| 2668 | 2014-10-31 | 651,571,192 | 1,610,000 | 59.2237 | 1,100,187,470 | 2014-10-31 |
| 2669 | 2014-10-30 | 649,961,192 | -782,000 | 59.0773 | 1,100,187,470 | 2014-09-30 |
| 2670 | 2014-10-29 | 650,743,192 | 340,084 | 59.1484 | 1,100,187,470 | 2014-09-30 |
| 2671 | 2014-10-28 | 650,403,108 | -2,590,201 | 59.1175 | 1,100,187,470 | 2014-09-30 |
| 2672 | 2014-10-27 | 652,993,309 | 925,636 | 59.3529 | 1,100,187,470 | 2014-09-30 |
| 2673 | 2014-10-24 | 652,067,673 | -688,547 | 59.2688 | 1,100,187,470 | 2014-09-30 |
| 2674 | 2014-10-23 | 652,756,220 | 2,249,525 | 59.3314 | 1,100,187,470 | 2014-09-30 |
| 2675 | 2014-10-22 | 650,506,695 | 902,030 | 59.1269 | 1,100,187,470 | 2014-09-30 |
| 2676 | 2014-10-21 | 649,604,665 | 4,857,826 | 59.0449 | 1,100,187,470 | 2014-09-30 |
| 2677 | 2014-10-20 | 644,746,839 | -1,193,826 | 58.6034 | 1,100,187,470 | 2014-09-30 |
| 2678 | 2014-10-17 | 645,940,665 | -5,856,912 | 58.7119 | 1,100,187,470 | 2014-09-30 |
| 2679 | 2014-10-16 | 651,797,577 | -3,256,000 | 59.2442 | 1,100,187,470 | 2014-09-30 |
| 2680 | 2014-10-15 | 655,053,577 | -3,474,000 | 59.5402 | 1,100,187,470 | 2014-09-30 |
| 2681 | 2014-10-14 | 658,527,577 | 1,616,000 | 59.8559 | 1,100,187,470 | 2014-09-30 |
| 2682 | 2014-10-13 | 656,911,577 | 1,620,000 | 59.7091 | 1,100,187,470 | 2014-09-30 |
| 2683 | 2014-10-10 | 655,291,577 | 1,053,522 | 59.5618 | 1,100,187,470 | 2014-09-30 |
| 2684 | 2014-10-09 | 654,238,055 | 3,864,478 | 59.4661 | 1,100,187,470 | 2014-09-30 |
| 2685 | 2014-10-08 | 650,373,577 | -444,000 | 59.1148 | 1,100,187,470 | 2014-09-30 |
| 2686 | 2014-10-07 | 650,817,577 | 492,000 | 59.1552 | 1,100,187,470 | 2014-09-30 |
| 2687 | 2014-10-06 | 650,325,577 | -4,718,259 | 59.1104 | 1,100,187,470 | 2014-09-30 |
| 2688 | 2014-10-03 | 655,043,836 | -1,110,235 | 59.5393 | 1,100,187,470 | 2014-09-30 |
| 2689 | 2014-09-30 | 656,154,071 | 9,274,897 | 59.6402 | 1,100,187,470 | 2014-09-30 |
| 2690 | 2014-09-29 | 646,879,174 | -1,645,328 | 58.7972 | 1,100,187,470 | 2014-08-31 |
| 2691 | 2014-09-26 | 648,524,502 | 1,106,000 | 58.9467 | 1,100,187,470 | 2014-08-31 |
| 2692 | 2014-09-25 | 647,418,502 | 24,000 | 58.8462 | 1,100,187,470 | 2014-08-31 |
| 2693 | 2014-09-24 | 647,394,502 | -1,552,836 | 58.8440 | 1,100,187,470 | 2014-08-31 |
| 2694 | 2014-09-23 | 648,947,338 | -3,380,000 | 58.9852 | 1,100,187,470 | 2014-08-31 |
| 2695 | 2014-09-22 | 652,327,338 | 1,236,000 | 59.2924 | 1,100,187,470 | 2014-08-31 |
| 2696 | 2014-09-19 | 651,091,338 | -1,340,000 | 59.1800 | 1,100,187,470 | 2014-08-31 |
| 2697 | 2014-09-18 | 652,431,338 | 4,838,000 | 59.3018 | 1,100,187,470 | 2014-08-31 |
| 2698 | 2014-09-17 | 647,593,338 | -1,546,000 | 58.8621 | 1,100,187,470 | 2014-08-31 |
| 2699 | 2014-09-16 | 649,139,338 | 226,000 | 59.0026 | 1,100,187,470 | 2014-08-31 |
| 2700 | 2014-09-15 | 648,913,338 | -718,000 | 58.9821 | 1,100,187,470 | 2014-08-31 |
| 2701 | 2014-09-12 | 649,631,338 | -1,214,000 | 59.0473 | 1,100,187,470 | 2014-08-31 |
| 2702 | 2014-09-11 | 650,845,338 | -1,622,000 | 59.1577 | 1,100,187,470 | 2014-08-31 |
| 2703 | 2014-09-10 | 652,467,338 | -1,778,000 | 59.3051 | 1,100,187,470 | 2014-08-31 |
| 2704 | 2014-09-08 | 654,245,338 | -6,200,000 | 59.4667 | 1,100,187,470 | 2014-08-31 |
| 2705 | 2014-09-05 | 660,445,338 | -414,032 | 60.0303 | 1,100,187,470 | 2014-08-31 |
| 2706 | 2014-09-04 | 660,859,370 | 4,202,829 | 60.0679 | 1,100,187,470 | 2014-08-31 |
| 2707 | 2014-09-03 | 656,656,541 | -835,325 | 59.6859 | 1,100,187,470 | 2014-08-31 |
| 2708 | 2014-09-02 | 657,491,866 | -2,688,945 | 59.7618 | 1,100,187,470 | 2014-08-31 |
| 2709 | 2014-09-01 | 660,180,811 | 2,480,307 | 60.0062 | 1,100,187,470 | 2014-08-31 |
| 2710 | 2014-08-29 | 657,700,504 | -1,628,000 | 59.7808 | 1,100,187,470 | 2014-07-31 |
| 2711 | 2014-08-28 | 659,328,504 | -5,927,907 | 59.9287 | 1,100,187,470 | 2014-07-31 |
| 2712 | 2014-08-27 | 665,256,411 | 1,873,184 | 60.4676 | 1,100,187,470 | 2014-07-31 |
| 2713 | 2014-08-26 | 663,383,227 | -5,024,000 | 60.2973 | 1,100,187,470 | 2014-07-31 |
| 2714 | 2014-08-25 | 668,407,227 | -7,112,280 | 60.7539 | 1,100,187,470 | 2014-07-31 |
| 2715 | 2014-08-22 | 675,519,507 | -1,156,000 | 61.4004 | 1,100,187,470 | 2014-07-31 |
| 2716 | 2014-08-21 | 676,675,507 | -202,000 | 61.5055 | 1,100,187,470 | 2014-07-31 |
| 2717 | 2014-08-20 | 676,877,507 | -674,000 | 61.5238 | 1,100,187,470 | 2014-07-31 |
| 2718 | 2014-08-19 | 677,551,507 | -2,020,000 | 61.5851 | 1,100,187,470 | 2014-07-31 |
| 2719 | 2014-08-18 | 679,571,507 | 1,216,000 | 61.7687 | 1,100,187,470 | 2014-07-31 |
| 2720 | 2014-08-15 | 678,355,507 | -2,576,000 | 61.6582 | 1,100,187,470 | 2014-07-31 |
| 2721 | 2014-08-14 | 680,931,507 | -148,000 | 61.8923 | 1,100,187,470 | 2014-07-31 |
| 2722 | 2014-08-13 | 681,079,507 | 554,000 | 61.9058 | 1,100,187,470 | 2014-07-31 |
| 2723 | 2014-08-12 | 680,525,507 | -1,088,000 | 61.8554 | 1,100,187,470 | 2014-07-31 |
| 2724 | 2014-08-11 | 681,613,507 | 1,672,000 | 61.9543 | 1,100,187,470 | 2014-07-31 |
| 2725 | 2014-08-08 | 679,941,507 | -146,000 | 61.8023 | 1,100,187,470 | 2014-07-31 |
| 2726 | 2014-08-07 | 680,087,507 | 146,000 | 61.8156 | 1,100,187,470 | 2014-07-31 |
| 2727 | 2014-08-06 | 679,941,507 | -3,031,400 | 61.8023 | 1,100,187,470 | 2014-07-31 |
| 2728 | 2014-08-05 | 682,972,907 | -1,944,000 | 62.0779 | 1,100,187,470 | 2014-07-31 |
| 2729 | 2014-08-04 | 684,916,907 | -1,818,189 | 62.2546 | 1,100,187,470 | 2014-07-31 |
| 2730 | 2014-08-01 | 686,735,096 | -4,645,978 | 62.4198 | 1,100,187,470 | 2014-07-31 |
| 2731 | 2014-07-31 | 691,381,074 | 1,628,340 | 62.8421 | 1,100,187,470 | 2014-07-31 |
| 2732 | 2014-07-30 | 689,752,734 | 262,280 | 62.6941 | 1,100,187,470 | 2014-06-30 |
| 2733 | 2014-07-29 | 689,490,454 | -2,950,000 | 62.6703 | 1,100,187,470 | 2014-06-30 |
| 2734 | 2014-07-28 | 692,440,454 | -588,000 | 62.9384 | 1,100,187,470 | 2014-06-30 |
| 2735 | 2014-07-25 | 693,028,454 | -3,266,000 | 62.9919 | 1,100,187,470 | 2014-06-30 |
| 2736 | 2014-07-24 | 696,294,454 | -2,466,333 | 63.2887 | 1,100,187,470 | 2014-06-30 |
| 2737 | 2014-07-23 | 698,760,787 | -311,152 | 63.5129 | 1,100,187,470 | 2014-06-30 |
| 2738 | 2014-07-22 | 699,071,939 | 1,924,870 | 63.5412 | 1,100,187,470 | 2014-06-30 |
| 2739 | 2014-07-21 | 697,147,069 | -70,000 | 63.3662 | 1,100,187,470 | 2014-06-30 |
| 2740 | 2014-07-18 | 697,217,069 | -420,000 | 63.3726 | 1,100,187,470 | 2014-06-30 |
| 2741 | 2014-07-17 | 697,637,069 | -552,000 | 63.4107 | 1,100,187,470 | 2014-06-30 |
| 2742 | 2014-07-16 | 698,189,069 | 448,000 | 63.4609 | 1,100,187,470 | 2014-06-30 |
| 2743 | 2014-07-15 | 697,741,069 | 274,000 | 63.4202 | 1,100,187,470 | 2014-06-30 |
| 2744 | 2014-07-14 | 697,467,069 | -274,000 | 63.3953 | 1,100,187,470 | 2014-06-30 |
| 2745 | 2014-07-11 | 697,741,069 | -1,176,013 | 63.4202 | 1,100,187,470 | 2014-06-30 |
| 2746 | 2014-07-10 | 698,917,082 | -716,000 | 63.5271 | 1,100,187,470 | 2014-06-30 |
| 2747 | 2014-07-09 | 699,633,082 | 72,000 | 63.5922 | 1,100,187,470 | 2014-06-30 |
| 2748 | 2014-07-08 | 699,561,082 | -496,000 | 63.5856 | 1,100,187,470 | 2014-06-30 |
| 2749 | 2014-07-07 | 700,057,082 | -604,000 | 63.6307 | 1,100,187,470 | 2014-06-30 |
| 2750 | 2014-07-04 | 700,661,082 | -948,333 | 63.6856 | 1,100,187,470 | 2014-06-30 |
| 2751 | 2014-07-03 | 701,609,415 | 510,374 | 63.7718 | 1,100,187,470 | 2014-06-30 |
| 2752 | 2014-07-02 | 701,099,041 | -772,000 | 63.7254 | 1,100,187,470 | 2014-06-30 |
| 2753 | 2014-06-30 | 701,871,041 | -728,000 | 63.7956 | 1,100,187,470 | 2014-06-30 |
| 2754 | 2014-06-27 | 702,599,041 | 1,202,349 | 63.8618 | 1,100,187,470 | 2014-05-31 |
| 2755 | 2014-06-26 | 701,396,692 | -494,000 | 63.7525 | 1,100,187,470 | 2014-05-31 |
| 2756 | 2014-06-25 | 701,890,692 | -1,131,600 | 63.7974 | 1,100,187,470 | 2014-05-31 |
| 2757 | 2014-06-24 | 703,022,292 | 3,261,715 | 63.9002 | 1,100,187,470 | 2014-05-31 |
| 2758 | 2014-06-23 | 699,760,577 | 946,000 | 63.6038 | 1,100,187,470 | 2014-05-31 |
| 2759 | 2014-06-20 | 698,814,577 | 500,000 | 63.5178 | 1,100,187,470 | 2014-05-31 |
| 2760 | 2014-06-19 | 698,314,577 | -3,849,000 | 63.4723 | 1,100,187,470 | 2014-05-31 |
| 2761 | 2014-06-18 | 702,163,577 | -756,568 | 63.8222 | 1,100,187,470 | 2014-05-31 |
| 2762 | 2014-06-17 | 702,920,145 | 2,675,363 | 63.8909 | 1,100,187,470 | 2014-05-31 |
| 2763 | 2014-06-16 | 700,244,782 | -920,000 | 63.6478 | 1,100,187,470 | 2014-05-31 |
| 2764 | 2014-06-13 | 701,164,782 | -396,000 | 63.7314 | 1,100,187,470 | 2014-05-31 |
| 2765 | 2014-06-12 | 701,560,782 | 1,160,000 | 63.7674 | 1,100,187,470 | 2014-05-31 |
| 2766 | 2014-06-11 | 700,400,782 | -750,000 | 63.6619 | 1,100,187,470 | 2014-05-31 |
| 2767 | 2014-06-10 | 701,150,782 | -346,000 | 63.7301 | 1,100,187,470 | 2014-05-31 |
| 2768 | 2014-06-09 | 701,496,782 | 232,000 | 63.7616 | 1,100,187,470 | 2014-05-31 |
| 2769 | 2014-06-06 | 701,264,782 | -130,000 | 63.7405 | 1,100,187,470 | 2014-05-31 |
| 2770 | 2014-06-05 | 701,394,782 | 126,000 | 63.7523 | 1,100,187,470 | 2014-05-31 |
| 2771 | 2014-06-04 | 701,268,782 | 274,000 | 63.7408 | 1,100,187,470 | 2014-05-31 |
| 2772 | 2014-06-03 | 700,994,782 | 1,064,000 | 63.7159 | 1,100,187,470 | 2014-05-31 |
| 2773 | 2014-05-30 | 699,930,782 | -350,000 | 63.6192 | 1,100,187,470 | 2014-04-30 |
| 2774 | 2014-05-29 | 700,280,782 | -430,000 | 63.6510 | 1,100,187,470 | 2014-04-30 |
| 2775 | 2014-05-28 | 700,710,782 | 1,140,000 | 63.6901 | 1,100,187,470 | 2014-04-30 |
| 2776 | 2014-05-27 | 699,570,782 | -34,000 | 63.5865 | 1,100,187,470 | 2014-04-30 |
| 2777 | 2014-05-26 | 699,604,782 | 470,000 | 63.5896 | 1,100,187,470 | 2014-04-30 |
| 2778 | 2014-05-23 | 699,134,782 | 84,000 | 63.5469 | 1,100,187,470 | 2014-04-30 |
| 2779 | 2014-05-22 | 699,050,782 | 334,000 | 63.5392 | 1,100,187,470 | 2014-04-30 |
| 2780 | 2014-05-21 | 698,716,782 | 1,184,000 | 63.5089 | 1,100,187,470 | 2014-04-30 |
| 2781 | 2014-05-20 | 697,532,782 | -4,940,258 | 63.4013 | 1,100,187,470 | 2014-04-30 |
| 2782 | 2014-05-19 | 702,473,040 | 1,537,968 | 63.8503 | 1,100,187,470 | 2014-04-30 |
| 2783 | 2014-05-16 | 700,935,072 | -152,000 | 63.7105 | 1,100,187,470 | 2014-04-30 |
| 2784 | 2014-05-15 | 701,087,072 | 166,000 | 63.7243 | 1,100,187,470 | 2014-04-30 |
| 2785 | 2014-05-14 | 700,921,072 | -1,138,000 | 63.7092 | 1,100,187,470 | 2014-04-30 |
| 2786 | 2014-05-13 | 702,059,072 | -138,000 | 63.8127 | 1,100,187,470 | 2014-04-30 |
| 2787 | 2014-05-12 | 702,197,072 | -876,000 | 63.8252 | 1,100,187,470 | 2014-04-30 |
| 2788 | 2014-05-10 | 703,073,072 | 0 | 63.9048 | 1,100,187,470 | 2014-04-30 |
| 2789 | 2014-05-09 | 703,073,072 | 2,375,000 | 63.9048 | 1,100,187,470 | 2014-04-30 |
| 2790 | 2014-05-08 | 700,698,072 | -428,000 | 63.6890 | 1,100,187,470 | 2014-04-30 |
| 2791 | 2014-05-07 | 701,126,072 | -625,553 | 63.7279 | 1,100,187,470 | 2014-04-30 |
| 2792 | 2014-05-05 | 701,751,625 | 2,393,552 | 63.7847 | 1,100,187,470 | 2014-04-30 |
| 2793 | 2014-05-02 | 699,358,073 | -192,000 | 63.5672 | 1,100,187,470 | 2014-04-30 |
| 2794 | 2014-04-30 | 699,550,073 | -1,260,000 | 63.5846 | 1,100,187,470 | 2014-04-30 |
| 2795 | 2014-04-29 | 700,810,073 | -64,000 | 63.6992 | 1,100,187,470 | 2014-03-31 |
| 2796 | 2014-04-28 | 700,874,073 | 1,128,738 | 63.7050 | 1,100,187,470 | 2014-03-31 |
| 2797 | 2014-04-25 | 699,745,335 | 832,000 | 63.6024 | 1,100,187,470 | 2014-03-31 |
| 2798 | 2014-04-24 | 698,913,335 | 558,000 | 63.5267 | 1,100,187,470 | 2014-03-31 |
| 2799 | 2014-04-23 | 698,355,335 | -266,000 | 63.4760 | 1,100,187,470 | 2014-03-31 |
| 2800 | 2014-04-22 | 698,621,335 | 176,000 | 63.5002 | 1,100,187,470 | 2014-03-31 |
| 2801 | 2014-04-17 | 698,445,335 | -68,139 | 63.4842 | 1,100,187,470 | 2014-03-31 |
| 2802 | 2014-04-16 | 698,513,474 | 1,358,847 | 63.4904 | 1,100,187,470 | 2014-03-31 |
| 2803 | 2014-04-15 | 697,154,627 | 768,000 | 63.3669 | 1,100,187,470 | 2014-03-31 |
| 2804 | 2014-04-14 | 696,386,627 | -2,065,000 | 63.2971 | 1,100,187,470 | 2014-03-31 |
| 2805 | 2014-04-11 | 698,451,627 | -2,235,060 | 63.4848 | 1,100,187,470 | 2014-03-31 |
| 2806 | 2014-04-10 | 700,686,687 | -262,000 | 63.6879 | 1,100,187,470 | 2014-03-31 |
| 2807 | 2014-04-09 | 700,948,687 | 1,258,000 | 63.7117 | 1,100,187,470 | 2014-03-31 |
| 2808 | 2014-04-08 | 699,690,687 | -1,272,000 | 63.5974 | 1,100,187,470 | 2014-03-31 |
| 2809 | 2014-04-07 | 700,962,687 | 2,936,000 | 63.7130 | 1,100,187,470 | 2014-03-31 |
| 2810 | 2014-04-04 | 698,026,687 | 260,000 | 63.4462 | 1,100,187,470 | 2014-03-31 |
| 2811 | 2014-04-03 | 697,766,687 | 2,692,000 | 63.4225 | 1,100,187,470 | 2014-03-31 |
| 2812 | 2014-04-02 | 695,074,687 | 3,326,060 | 63.1778 | 1,100,187,470 | 2014-03-31 |
| 2813 | 2014-04-01 | 691,748,627 | -506,000 | 62.8755 | 1,100,187,470 | 2014-03-31 |
| 2814 | 2014-03-31 | 692,254,627 | -1,744,000 | 62.9215 | 1,100,187,470 | 2014-03-31 |
| 2815 | 2014-03-28 | 693,998,627 | -1,599,277 | 63.0800 | 1,100,187,470 | 2014-02-28 |
| 2816 | 2014-03-27 | 695,597,904 | -252,000 | 63.2254 | 1,100,187,470 | 2014-02-28 |
| 2817 | 2014-03-26 | 695,849,904 | 464,000 | 63.2483 | 1,100,187,470 | 2014-02-28 |
| 2818 | 2014-03-25 | 695,385,904 | 468,000 | 63.2061 | 1,100,187,470 | 2014-02-28 |
| 2819 | 2014-03-24 | 694,917,904 | 594,880 | 63.1636 | 1,100,187,470 | 2014-02-28 |
| 2820 | 2014-03-21 | 694,323,024 | 233,120 | 63.1095 | 1,100,187,470 | 2014-02-28 |
| 2821 | 2014-03-20 | 694,089,904 | 918,000 | 63.0883 | 1,100,187,470 | 2014-02-28 |
| 2822 | 2014-03-19 | 693,171,904 | 142,000 | 63.0049 | 1,100,187,470 | 2014-02-28 |
| 2823 | 2014-03-18 | 693,029,904 | -356,000 | 62.9920 | 1,100,187,470 | 2014-02-28 |
| 2824 | 2014-03-17 | 693,385,904 | 734,015 | 63.0243 | 1,100,187,470 | 2014-02-28 |
| 2825 | 2014-03-14 | 692,651,889 | -808,000 | 62.9576 | 1,100,187,470 | 2014-02-28 |
| 2826 | 2014-03-13 | 693,459,889 | -930,000 | 63.0311 | 1,100,187,470 | 2014-02-28 |
| 2827 | 2014-03-12 | 694,389,889 | -976,000 | 63.1156 | 1,100,187,470 | 2014-02-28 |
| 2828 | 2014-03-11 | 695,365,889 | -36,000 | 63.2043 | 1,100,187,470 | 2014-02-28 |
| 2829 | 2014-03-10 | 695,401,889 | -622,000 | 63.2076 | 1,100,187,470 | 2014-02-28 |
| 2830 | 2014-03-07 | 696,023,889 | 510,000 | 63.2641 | 1,100,187,470 | 2014-02-28 |
| 2831 | 2014-03-06 | 695,513,889 | -68,000 | 63.2178 | 1,100,187,470 | 2014-02-28 |
| 2832 | 2014-03-05 | 695,581,889 | -624,000 | 63.2239 | 1,100,187,470 | 2014-02-28 |
| 2833 | 2014-03-04 | 696,205,889 | -628,000 | 63.2807 | 1,100,187,470 | 2014-02-28 |
| 2834 | 2014-03-03 | 696,833,889 | -304,000 | 63.3377 | 1,100,187,470 | 2014-02-28 |
| 2835 | 2014-02-28 | 697,137,889 | -180,153 | 63.3654 | 1,100,187,470 | 2014-02-28 |
| 2836 | 2014-02-27 | 697,318,042 | 2,716,000 | 63.3817 | 1,100,187,470 | 2014-01-31 |
| 2837 | 2014-02-26 | 694,602,042 | -40,000 | 63.1349 | 1,100,187,470 | 2014-01-31 |
| 2838 | 2014-02-25 | 694,642,042 | 170,000 | 63.1385 | 1,100,187,470 | 2014-01-31 |
| 2839 | 2014-02-24 | 694,472,042 | 808,000 | 63.1231 | 1,100,187,470 | 2014-01-31 |
| 2840 | 2014-02-21 | 693,664,042 | -62,358 | 63.0496 | 1,100,187,470 | 2014-01-31 |
| 2841 | 2014-02-20 | 693,726,400 | -138,000 | 63.0553 | 1,100,187,470 | 2014-01-31 |
| 2842 | 2014-02-19 | 693,864,400 | 2,874,590 | 63.0678 | 1,100,187,470 | 2014-01-31 |
| 2843 | 2014-02-18 | 690,989,810 | -508,000 | 62.8066 | 1,100,187,470 | 2014-01-31 |
| 2844 | 2014-02-17 | 691,497,810 | -528,000 | 62.8527 | 1,100,187,470 | 2014-01-31 |
| 2845 | 2014-02-14 | 692,025,810 | -916,000 | 62.9007 | 1,100,187,470 | 2014-01-31 |
| 2846 | 2014-02-13 | 692,941,810 | 410,000 | 62.9840 | 1,100,187,470 | 2014-01-31 |
| 2847 | 2014-02-12 | 692,531,810 | 30,000 | 62.9467 | 1,100,187,470 | 2014-01-31 |
| 2848 | 2014-02-11 | 692,501,810 | -724,000 | 62.9440 | 1,100,187,470 | 2014-01-31 |
| 2849 | 2014-02-10 | 693,225,810 | 24,000 | 63.0098 | 1,100,187,470 | 2014-01-31 |
| 2850 | 2014-02-07 | 693,201,810 | 3,090,000 | 63.0076 | 1,100,187,470 | 2014-01-31 |
| 2851 | 2014-02-06 | 690,111,810 | 542,000 | 62.7267 | 1,100,187,470 | 2014-01-31 |
| 2852 | 2014-02-05 | 689,569,810 | 768,000 | 62.6775 | 1,100,187,470 | 2014-01-31 |
| 2853 | 2014-02-04 | 688,801,810 | 1,166,000 | 62.6077 | 1,100,187,470 | 2014-01-31 |
| 2854 | 2014-01-30 | 687,635,810 | 0 | 62.5017 | 1,100,187,470 | 2013-12-31 |
| 2855 | 2014-01-29 | 687,635,810 | 1,062,000 | 62.5017 | 1,100,187,470 | 2013-12-31 |
| 2856 | 2014-01-28 | 686,573,810 | 620,000 | 62.4052 | 1,100,187,470 | 2013-12-31 |
| 2857 | 2014-01-27 | 685,953,810 | -4,495,063 | 62.3488 | 1,100,187,470 | 2013-12-31 |
| 2858 | 2014-01-24 | 690,448,873 | 1,290,000 | 62.7574 | 1,100,187,470 | 2013-12-31 |
| 2859 | 2014-01-23 | 689,158,873 | 49,030 | 62.6401 | 1,100,187,470 | 2013-12-31 |
| 2860 | 2014-01-22 | 689,109,843 | -21,969 | 62.6357 | 1,100,187,470 | 2013-12-31 |
| 2861 | 2014-01-21 | 689,131,812 | 1,812,000 | 62.6377 | 1,100,187,470 | 2013-12-31 |
| 2862 | 2014-01-20 | 687,319,812 | -233,060 | 62.4730 | 1,100,187,470 | 2013-12-31 |
| 2863 | 2014-01-17 | 687,552,872 | -380,970 | 62.4942 | 1,100,187,470 | 2013-12-31 |
| 2864 | 2014-01-16 | 687,933,842 | -101,030 | 62.5288 | 1,100,187,470 | 2013-12-31 |
| 2865 | 2014-01-15 | 688,034,872 | -396,970 | 62.5380 | 1,100,187,470 | 2013-12-31 |
| 2866 | 2014-01-14 | 688,431,842 | 584,531 | 62.5740 | 1,100,187,470 | 2013-12-31 |
| 2867 | 2014-01-13 | 687,847,311 | 169,469 | 62.5209 | 1,100,187,470 | 2013-12-31 |
| 2868 | 2014-01-10 | 687,677,842 | -452,000 | 62.5055 | 1,100,187,470 | 2013-12-31 |
| 2869 | 2014-01-09 | 688,129,842 | 988,000 | 62.5466 | 1,100,187,470 | 2013-12-31 |
| 2870 | 2014-01-08 | 687,141,842 | 320,000 | 62.4568 | 1,100,187,470 | 2013-12-31 |
| 2871 | 2014-01-07 | 686,821,842 | 542,000 | 62.4277 | 1,100,187,470 | 2013-12-31 |
| 2872 | 2014-01-06 | 686,279,842 | 418,000 | 62.3784 | 1,100,187,470 | 2013-12-31 |
| 2873 | 2014-01-03 | 685,861,842 | 690,000 | 62.3405 | 1,100,187,470 | 2013-12-31 |
| 2874 | 2014-01-02 | 685,171,842 | -306,000 | 62.2777 | 1,100,187,470 | 2013-12-31 |
| 2875 | 2013-12-31 | 685,477,842 | 0 | 62.3055 | 1,100,187,470 | 2013-12-31 |
| 2876 | 2013-12-30 | 685,477,842 | -583,880 | 62.3055 | 1,100,187,470 | 2013-11-30 |
| 2877 | 2013-12-27 | 686,061,722 | -1,070,878 | 62.3586 | 1,100,187,470 | 2013-11-30 |
| 2878 | 2013-12-24 | 687,132,600 | 0 | 62.4560 | 1,100,187,470 | 2013-11-30 |
| 2879 | 2013-12-23 | 687,132,600 | 535,962 | 62.4560 | 1,100,187,470 | 2013-11-30 |
| 2880 | 2013-12-20 | 686,596,638 | 905,961 | 62.4072 | 1,100,187,470 | 2013-11-30 |
| 2881 | 2013-12-19 | 685,690,677 | -130,040 | 62.3249 | 1,100,187,470 | 2013-11-30 |
| 2882 | 2013-12-18 | 685,820,717 | 1,086,880 | 62.3367 | 1,100,187,470 | 2013-11-30 |
| 2883 | 2013-12-17 | 684,733,837 | -698,000 | 62.2379 | 1,100,187,470 | 2013-11-30 |
| 2884 | 2013-12-16 | 685,431,837 | -904,000 | 62.3014 | 1,100,187,470 | 2013-11-30 |
| 2885 | 2013-12-13 | 686,335,837 | -230,970 | 62.3835 | 1,100,187,470 | 2013-11-30 |
| 2886 | 2013-12-12 | 686,566,807 | -2,344,090 | 62.4045 | 1,100,187,470 | 2013-11-30 |
| 2887 | 2013-12-11 | 688,910,897 | 1,019,590 | 62.6176 | 1,100,187,470 | 2013-11-30 |
| 2888 | 2013-12-10 | 687,891,307 | -177,368 | 62.5249 | 1,100,187,470 | 2013-11-30 |
| 2889 | 2013-12-09 | 688,068,675 | -404,000 | 62.5410 | 1,100,187,470 | 2013-11-30 |
| 2890 | 2013-12-06 | 688,472,675 | 832,098 | 62.5778 | 1,100,187,470 | 2013-11-30 |
| 2891 | 2013-12-05 | 687,640,577 | -1,614,000 | 62.5021 | 1,100,187,470 | 2013-11-30 |
| 2892 | 2013-12-04 | 689,254,577 | 2,800,000 | 62.6488 | 1,100,187,470 | 2013-11-30 |
| 2893 | 2013-12-03 | 686,454,577 | 4,066,000 | 62.3943 | 1,100,187,470 | 2013-11-30 |
| 2894 | 2013-12-02 | 682,388,577 | 2,072,000 | 62.0248 | 1,100,187,470 | 2013-11-30 |
| 2895 | 2013-11-29 | 680,316,577 | -184,000 | 61.8364 | 1,100,187,470 | 2013-10-31 |
| 2896 | 2013-11-28 | 680,500,577 | 292,000 | 61.8531 | 1,100,187,470 | 2013-10-31 |
| 2897 | 2013-11-27 | 680,208,577 | -360,000 | 61.8266 | 1,100,187,470 | 2013-10-31 |
| 2898 | 2013-11-26 | 680,568,577 | -200,000 | 61.8593 | 1,100,187,470 | 2013-10-31 |
| 2899 | 2013-11-25 | 680,768,577 | 140,000 | 61.8775 | 1,100,187,470 | 2013-10-31 |
| 2900 | 2013-11-22 | 680,628,577 | -158,730 | 61.8648 | 1,100,187,470 | 2013-10-31 |
| 2901 | 2013-11-21 | 680,787,307 | 652,000 | 61.8792 | 1,100,187,470 | 2013-10-31 |
| 2902 | 2013-11-20 | 680,135,307 | -1,042,000 | 61.8199 | 1,100,187,470 | 2013-10-31 |
| 2903 | 2013-11-19 | 681,177,307 | -474,000 | 61.9147 | 1,100,187,470 | 2013-10-31 |
| 2904 | 2013-11-18 | 681,651,307 | 240,000 | 61.9577 | 1,100,187,470 | 2013-10-31 |
| 2905 | 2013-11-15 | 681,411,307 | 1,271,484 | 61.9359 | 1,100,187,470 | 2013-10-31 |
| 2906 | 2013-11-14 | 680,139,823 | -114,000 | 61.8204 | 1,100,187,470 | 2013-10-31 |
| 2907 | 2013-11-13 | 680,253,823 | 22,000 | 61.8307 | 1,100,187,470 | 2013-10-31 |
| 2908 | 2013-11-12 | 680,231,823 | 146,000 | 61.8287 | 1,100,187,470 | 2013-10-31 |
| 2909 | 2013-11-11 | 680,085,823 | 239,316 | 61.8154 | 1,100,187,470 | 2013-10-31 |
| 2910 | 2013-11-08 | 679,846,507 | -12,000 | 61.7937 | 1,100,187,470 | 2013-10-31 |
| 2911 | 2013-11-07 | 679,858,507 | -30,000 | 61.7948 | 1,100,187,470 | 2013-10-31 |
| 2912 | 2013-11-06 | 679,888,507 | 106,937 | 61.7975 | 1,100,187,470 | 2013-10-31 |
| 2913 | 2013-11-05 | 679,781,570 | -522,000 | 61.7878 | 1,100,187,470 | 2013-10-31 |
| 2914 | 2013-11-04 | 680,303,570 | -12,000 | 61.8352 | 1,100,187,470 | 2013-10-31 |
| 2915 | 2013-11-01 | 680,315,570 | 842,000 | 61.8363 | 1,100,187,470 | 2013-10-31 |
| 2916 | 2013-10-31 | 679,473,570 | -44,937 | 61.7598 | 1,100,187,470 | 2013-10-31 |
| 2917 | 2013-10-30 | 679,518,507 | -300,000 | 61.7639 | 1,100,187,470 | 2013-09-30 |
| 2918 | 2013-10-29 | 679,818,507 | -196,000 | 61.7912 | 1,100,187,470 | 2013-09-30 |
| 2919 | 2013-10-28 | 680,014,507 | -1,228,000 | 61.8090 | 1,100,187,470 | 2013-09-30 |
| 2920 | 2013-10-25 | 681,242,507 | -954,000 | 61.9206 | 1,100,187,470 | 2013-09-30 |
| 2921 | 2013-10-24 | 682,196,507 | 456,000 | 62.0073 | 1,100,187,470 | 2013-09-30 |
| 2922 | 2013-10-23 | 681,740,507 | -352,000 | 61.9658 | 1,100,187,470 | 2013-09-30 |
| 2923 | 2013-10-22 | 682,092,507 | 1,122,000 | 61.9978 | 1,100,187,470 | 2013-09-30 |
| 2924 | 2013-10-21 | 680,970,507 | -81,000 | 61.8959 | 1,100,187,470 | 2013-09-30 |
| 2925 | 2013-10-18 | 681,051,507 | -62,000 | 61.9032 | 1,100,187,470 | 2013-09-30 |
| 2926 | 2013-10-17 | 681,113,507 | 638,000 | 61.9089 | 1,100,187,470 | 2013-09-30 |
| 2927 | 2013-10-16 | 680,475,507 | 184,000 | 61.8509 | 1,100,187,470 | 2013-09-30 |
| 2928 | 2013-10-15 | 680,291,507 | -182,459 | 61.8341 | 1,100,187,470 | 2013-09-30 |
| 2929 | 2013-10-11 | 680,473,966 | 808,000 | 61.8507 | 1,100,187,470 | 2013-09-30 |
| 2930 | 2013-10-10 | 679,665,966 | 1,778,000 | 61.7773 | 1,100,187,470 | 2013-09-30 |
| 2931 | 2013-10-09 | 677,887,966 | 340,000 | 61.6157 | 1,100,187,470 | 2013-09-30 |
| 2932 | 2013-10-08 | 677,547,966 | 1,372,000 | 61.5848 | 1,100,187,470 | 2013-09-30 |
| 2933 | 2013-10-07 | 676,175,966 | 48,000 | 61.4601 | 1,100,187,470 | 2013-09-30 |
| 2934 | 2013-10-04 | 676,127,966 | 132,000 | 61.4557 | 1,100,187,470 | 2013-09-30 |
| 2935 | 2013-10-03 | 675,995,966 | -4,000 | 61.4437 | 1,100,187,470 | 2013-09-30 |
| 2936 | 2013-10-02 | 675,999,966 | -714,504 | 61.4441 | 1,100,187,470 | 2013-09-30 |
| 2937 | 2013-09-30 | 676,714,470 | -1,456,847 | 61.5090 | 1,100,187,470 | 2013-09-30 |
| 2938 | 2013-09-27 | 678,171,317 | -441,070 | 61.6414 | 1,100,187,470 | 2013-08-31 |
| 2939 | 2013-09-26 | 678,612,387 | -1,260,551 | 61.6815 | 1,100,187,470 | 2013-08-31 |
| 2940 | 2013-09-25 | 679,872,938 | -20,970 | 61.7961 | 1,100,187,470 | 2013-08-31 |
| 2941 | 2013-09-24 | 679,893,908 | -2,366,000 | 61.7980 | 1,100,187,470 | 2013-08-31 |
| 2942 | 2013-09-23 | 682,259,908 | -338,000 | 62.0131 | 1,100,187,470 | 2013-08-31 |
| 2943 | 2013-09-19 | 682,597,908 | 238,761 | 62.0438 | 1,100,187,470 | 2013-08-31 |
| 2944 | 2013-09-18 | 682,359,147 | 478,935 | 62.0221 | 1,100,187,470 | 2013-08-31 |
| 2945 | 2013-09-17 | 681,880,212 | 888,576 | 61.9785 | 1,100,187,470 | 2013-08-31 |
| 2946 | 2013-09-16 | 680,991,636 | 620,990 | 61.8978 | 1,100,187,470 | 2013-08-31 |
| 2947 | 2013-09-13 | 680,370,646 | 1,754,005 | 61.8413 | 1,100,187,470 | 2013-08-31 |
| 2948 | 2013-09-12 | 678,616,641 | 460,000 | 61.6819 | 1,100,187,470 | 2013-08-31 |
| 2949 | 2013-09-11 | 678,156,641 | 564,000 | 61.6401 | 1,100,187,470 | 2013-08-31 |
| 2950 | 2013-09-10 | 677,592,641 | 4,000 | 61.5888 | 1,100,187,470 | 2013-08-31 |
| 2951 | 2013-09-09 | 677,588,641 | 852,000 | 61.5885 | 1,100,187,470 | 2013-08-31 |
| 2952 | 2013-09-06 | 676,736,641 | -94,000 | 61.5110 | 1,100,187,470 | 2013-08-31 |
| 2953 | 2013-09-05 | 676,830,641 | 1,396,000 | 61.5196 | 1,100,187,470 | 2013-08-31 |
| 2954 | 2013-09-04 | 675,434,641 | -928,000 | 61.3927 | 1,100,187,470 | 2013-08-31 |
| 2955 | 2013-09-03 | 676,362,641 | 1,742,000 | 61.4770 | 1,100,187,470 | 2013-08-31 |
| 2956 | 2013-09-02 | 674,620,641 | -98,000 | 61.3187 | 1,100,187,470 | 2013-08-31 |
| 2957 | 2013-08-30 | 674,718,641 | -258,000 | 61.3276 | 1,100,187,470 | 2013-07-31 |
| 2958 | 2013-08-29 | 674,976,641 | 88,000 | 61.3511 | 1,100,187,470 | 2013-07-31 |
| 2959 | 2013-08-28 | 674,888,641 | -226,000 | 61.3431 | 1,100,187,470 | 2013-07-31 |
| 2960 | 2013-08-27 | 675,114,641 | -184,000 | 61.3636 | 1,100,187,470 | 2013-07-31 |
| 2961 | 2013-08-26 | 675,298,641 | 380,000 | 61.3803 | 1,100,187,470 | 2013-07-31 |
| 2962 | 2013-08-23 | 674,918,641 | 1,555,181 | 61.3458 | 1,100,187,470 | 2013-07-31 |
| 2963 | 2013-08-22 | 673,363,460 | 570,989 | 61.2044 | 1,100,187,470 | 2013-07-31 |
| 2964 | 2013-08-21 | 672,792,471 | 566,000 | 61.1525 | 1,100,187,470 | 2013-07-31 |
| 2965 | 2013-08-20 | 672,226,471 | 1,606,830 | 61.1011 | 1,100,187,470 | 2013-07-31 |
| 2966 | 2013-08-19 | 670,619,641 | 2,414,000 | 60.9550 | 1,100,187,470 | 2013-07-31 |
| 2967 | 2013-08-16 | 668,205,641 | 152,000 | 60.7356 | 1,100,187,470 | 2013-07-31 |
| 2968 | 2013-08-15 | 668,053,641 | -693,063 | 60.7218 | 1,100,187,470 | 2013-07-31 |
| 2969 | 2013-08-14 | 668,746,704 | 0 | 60.7848 | 1,100,187,470 | 2013-07-31 |
| 2970 | 2013-08-13 | 668,746,704 | 21,000 | 60.7848 | 1,100,187,470 | 2013-07-31 |
| 2971 | 2013-08-12 | 668,725,704 | -154,000 | 60.7829 | 1,100,187,470 | 2013-07-31 |
| 2972 | 2013-08-09 | 668,879,704 | -407,002 | 60.7969 | 1,100,187,470 | 2013-07-31 |
| 2973 | 2013-08-08 | 669,286,706 | -7,794,000 | 60.8339 | 1,100,187,470 | 2013-07-31 |
| 2974 | 2013-08-07 | 677,080,706 | -3,336,000 | 61.5423 | 1,100,187,470 | 2013-07-31 |
| 2975 | 2013-08-06 | 680,416,706 | 480,000 | 61.8455 | 1,100,187,470 | 2013-07-31 |
| 2976 | 2013-08-05 | 679,936,706 | 598,694 | 61.8019 | 1,100,187,470 | 2013-07-31 |
| 2977 | 2013-08-02 | 679,338,012 | -568,000 | 61.7475 | 1,100,187,470 | 2013-07-31 |
| 2978 | 2013-08-01 | 679,906,012 | -220,000 | 61.7991 | 1,100,187,470 | 2013-07-31 |
| 2979 | 2013-07-31 | 680,126,012 | -12,000 | 61.8191 | 1,100,187,470 | 2013-07-31 |
| 2980 | 2013-07-30 | 680,138,012 | 404,000 | 61.8202 | 1,100,187,470 | 2013-06-30 |
| 2981 | 2013-07-29 | 679,734,012 | -3,853,000 | 61.7835 | 1,100,187,470 | 2013-06-30 |
| 2982 | 2013-07-26 | 683,587,012 | 412,000 | 62.1337 | 1,100,187,470 | 2013-06-30 |
| 2983 | 2013-07-25 | 683,175,012 | -192,003 | 62.0962 | 1,100,187,470 | 2013-06-30 |
| 2984 | 2013-07-24 | 683,367,015 | -454,000 | 62.1137 | 1,100,187,470 | 2013-06-30 |
| 2985 | 2013-07-23 | 683,821,015 | 526,000 | 62.1550 | 1,100,187,470 | 2013-06-30 |
| 2986 | 2013-07-22 | 683,295,015 | -198,000 | 62.1071 | 1,100,187,470 | 2013-06-30 |
| 2987 | 2013-07-19 | 683,493,015 | 974,906 | 62.1251 | 1,100,187,470 | 2013-06-30 |
| 2988 | 2013-07-18 | 682,518,109 | 1,014,000 | 62.0365 | 1,100,187,470 | 2013-06-30 |
| 2989 | 2013-07-17 | 681,504,109 | 668,000 | 61.9444 | 1,100,187,470 | 2013-06-30 |
| 2990 | 2013-07-16 | 680,836,109 | -58,274 | 61.8836 | 1,100,187,470 | 2013-06-30 |
| 2991 | 2013-07-15 | 680,894,383 | -332,000 | 61.8889 | 1,100,187,470 | 2013-06-30 |
| 2992 | 2013-07-12 | 681,226,383 | -250,852 | 61.9191 | 1,100,187,470 | 2013-06-30 |
| 2993 | 2013-07-11 | 681,477,235 | -326,000 | 61.9419 | 1,100,187,470 | 2013-06-30 |
| 2994 | 2013-07-10 | 681,803,235 | -242,004 | 61.9716 | 1,100,187,470 | 2013-06-30 |
| 2995 | 2013-07-09 | 682,045,239 | 202,000 | 61.9935 | 1,100,187,470 | 2013-06-30 |
| 2996 | 2013-07-08 | 681,843,239 | -390,000 | 61.9752 | 1,100,187,470 | 2013-06-30 |
| 2997 | 2013-07-05 | 682,233,239 | -115,947 | 62.0106 | 1,100,187,470 | 2013-06-30 |
| 2998 | 2013-07-04 | 682,349,186 | 527,126 | 62.0212 | 1,100,187,470 | 2013-06-30 |
| 2999 | 2013-07-03 | 681,822,060 | 226,000 | 61.9733 | 1,100,187,470 | 2013-06-30 |
| 3000 | 2013-07-02 | 681,596,060 | -38,000 | 61.9527 | 1,100,187,470 | 2013-06-30 |
| 3001 | 2013-06-28 | 681,634,060 | 877,660 | 61.9562 | 1,100,187,470 | 2013-05-31 |
| 3002 | 2013-06-27 | 680,756,400 | 2,856,228 | 61.8764 | 1,100,187,470 | 2013-05-31 |
| 3003 | 2013-06-26 | 677,900,172 | 2,934,000 | 61.6168 | 1,100,187,470 | 2013-05-31 |
| 3004 | 2013-06-25 | 674,966,172 | 197,681 | 61.3501 | 1,100,187,470 | 2013-05-31 |
| 3005 | 2013-06-24 | 674,768,491 | 1,500,000 | 61.3321 | 1,100,187,470 | 2013-05-31 |
| 3006 | 2013-06-21 | 673,268,491 | 1,694,447 | 61.1958 | 1,100,187,470 | 2013-05-31 |
| 3007 | 2013-06-20 | 671,574,044 | -16,000 | 61.0418 | 1,100,187,470 | 2013-05-31 |
| 3008 | 2013-06-19 | 671,590,044 | 1,079,553 | 61.0432 | 1,100,187,470 | 2013-05-31 |
| 3009 | 2013-06-18 | 670,510,491 | 1,206,000 | 60.9451 | 1,100,187,470 | 2013-05-31 |
| 3010 | 2013-06-17 | 669,304,491 | 2,424,603 | 60.8355 | 1,100,187,470 | 2013-05-31 |
| 3011 | 2013-06-14 | 666,879,888 | -52,000 | 60.6151 | 1,100,187,470 | 2013-05-31 |
| 3012 | 2013-06-13 | 666,931,888 | 64,000 | 60.6198 | 1,100,187,470 | 2013-05-31 |
| 3013 | 2013-06-11 | 666,867,888 | 48,000 | 60.6140 | 1,100,187,470 | 2013-05-31 |
| 3014 | 2013-06-10 | 666,819,888 | -2,061,913 | 60.6097 | 1,100,187,470 | 2013-05-31 |
| 3015 | 2013-06-07 | 668,881,801 | -1,238,000 | 60.7971 | 1,100,187,470 | 2013-05-31 |
| 3016 | 2013-06-06 | 670,119,801 | -1,419,934 | 60.9096 | 1,100,187,470 | 2013-05-31 |
| 3017 | 2013-06-05 | 671,539,735 | 1,969,998 | 61.0387 | 1,100,187,470 | 2013-05-31 |
| 3018 | 2013-06-04 | 669,569,737 | 56,263 | 60.8596 | 1,100,187,470 | 2013-05-31 |
| 3019 | 2013-06-03 | 669,513,474 | -2,308,007 | 60.8545 | 1,100,187,470 | 2013-05-31 |
| 3020 | 2013-05-31 | 671,821,481 | -394,000 | 61.0643 | 1,100,187,470 | 2013-05-31 |
| 3021 | 2013-05-30 | 672,215,481 | 182,000 | 61.1001 | 1,100,187,470 | 2013-04-30 |
| 3022 | 2013-05-29 | 672,033,481 | -2,158,722 | 61.0835 | 1,100,187,470 | 2013-04-30 |
| 3023 | 2013-05-28 | 674,192,203 | 1,274,584 | 61.2798 | 1,100,187,470 | 2013-04-30 |
| 3024 | 2013-05-27 | 672,917,619 | 2,534,408 | 61.1639 | 1,100,187,470 | 2013-04-30 |
| 3025 | 2013-05-24 | 670,383,211 | -3,090,215 | 60.9335 | 1,100,187,470 | 2013-04-30 |
| 3026 | 2013-05-23 | 673,473,426 | -1,557,157 | 61.2144 | 1,100,187,470 | 2013-04-30 |
| 3027 | 2013-05-22 | 675,030,583 | -5,426,000 | 61.3560 | 1,100,187,470 | 2013-04-30 |
| 3028 | 2013-05-21 | 680,456,583 | 606,994 | 61.8491 | 1,100,187,470 | 2013-04-30 |
| 3029 | 2013-05-20 | 679,849,589 | -512,000 | 61.7940 | 1,100,187,470 | 2013-04-30 |
| 3030 | 2013-05-16 | 680,361,589 | 4,548,000 | 61.8405 | 1,100,187,470 | 2013-04-30 |
| 3031 | 2013-05-15 | 675,813,589 | -266,008 | 61.4271 | 1,100,187,470 | 2013-04-30 |
| 3032 | 2013-05-14 | 676,079,597 | 900,000 | 61.4513 | 1,100,187,470 | 2013-04-30 |
| 3033 | 2013-05-13 | 675,179,597 | 1,857,340 | 61.3695 | 1,100,187,470 | 2013-04-30 |
| 3034 | 2013-05-10 | 673,322,257 | 1,034,000 | 61.2007 | 1,100,187,470 | 2013-04-30 |
| 3035 | 2013-05-09 | 672,288,257 | 3,360,000 | 61.1067 | 1,100,187,470 | 2013-04-30 |
| 3036 | 2013-05-08 | 668,928,257 | -1,754,000 | 60.8013 | 1,100,187,470 | 2013-04-30 |
| 3037 | 2013-05-07 | 670,682,257 | -1,000,000 | 60.9607 | 1,100,187,470 | 2013-04-30 |
| 3038 | 2013-05-06 | 671,682,257 | -258,000 | 61.0516 | 1,100,187,470 | 2013-04-30 |
| 3039 | 2013-05-03 | 671,940,257 | -758,937 | 61.0751 | 1,100,187,470 | 2013-04-30 |
| 3040 | 2013-05-02 | 672,699,194 | -63,600 | 61.1441 | 1,100,187,470 | 2013-04-30 |
| 3041 | 2013-04-30 | 672,762,794 | -2,964,794 | 61.1498 | 1,100,187,470 | 2013-04-30 |
| 3042 | 2013-04-29 | 675,727,588 | 1,992,005 | 61.4193 | 1,100,187,470 | 2013-03-31 |
| 3043 | 2013-04-26 | 673,735,583 | -1,210,000 | 61.2383 | 1,100,187,470 | 2013-03-31 |
| 3044 | 2013-04-25 | 674,945,583 | 516,000 | 61.3482 | 1,100,187,470 | 2013-03-31 |
| 3045 | 2013-04-24 | 674,429,583 | -20,000 | 61.3013 | 1,100,187,470 | 2013-03-31 |
| 3046 | 2013-04-23 | 674,449,583 | 2,448,000 | 61.3032 | 1,100,187,470 | 2013-03-31 |
| 3047 | 2013-04-22 | 672,001,583 | -1,813,000 | 61.0806 | 1,100,187,470 | 2013-03-31 |
| 3048 | 2013-04-19 | 673,814,583 | -410,000 | 61.2454 | 1,100,187,470 | 2013-03-31 |
| 3049 | 2013-04-18 | 674,224,583 | -1,219,000 | 61.2827 | 1,100,187,470 | 2013-03-31 |
| 3050 | 2013-04-17 | 675,443,583 | -398,000 | 61.3935 | 1,100,187,470 | 2013-03-31 |
| 3051 | 2013-04-16 | 675,841,583 | -74,000 | 61.4297 | 1,100,187,470 | 2013-03-31 |
| 3052 | 2013-04-15 | 675,915,583 | -766,000 | 61.4364 | 1,100,187,470 | 2013-03-31 |
| 3053 | 2013-04-12 | 676,681,583 | -124,000 | 61.5060 | 1,100,187,470 | 2013-03-31 |
| 3054 | 2013-04-11 | 676,805,583 | 2,302,232 | 61.5173 | 1,100,187,470 | 2013-03-31 |
| 3055 | 2013-04-10 | 674,503,351 | 3,464,000 | 61.3080 | 1,100,187,470 | 2013-03-31 |
| 3056 | 2013-04-09 | 671,039,351 | 1,520,000 | 60.9932 | 1,100,187,470 | 2013-03-31 |
| 3057 | 2013-04-08 | 669,519,351 | -800,000 | 60.8550 | 1,100,187,470 | 2013-03-31 |
| 3058 | 2013-04-05 | 670,319,351 | 312,000 | 60.9277 | 1,100,187,470 | 2013-03-31 |
| 3059 | 2013-04-03 | 670,007,351 | -1,674,000 | 60.8994 | 1,100,187,470 | 2013-03-31 |
| 3060 | 2013-04-02 | 671,681,351 | -432,000 | 61.0515 | 1,100,187,470 | 2013-03-31 |
| 3061 | 2013-03-28 | 672,113,351 | -2,150,000 | 61.0908 | 1,100,187,470 | 2013-02-28 |
| 3062 | 2013-03-27 | 674,263,351 | 1,247,994 | 61.2862 | 1,100,187,470 | 2013-02-28 |
| 3063 | 2013-03-26 | 673,015,357 | 550,000 | 61.1728 | 1,100,187,470 | 2013-02-28 |
| 3064 | 2013-03-25 | 672,465,357 | 453,800 | 61.1228 | 1,100,187,470 | 2013-02-28 |
| 3065 | 2013-03-22 | 672,011,557 | 240,000 | 61.0815 | 1,100,187,470 | 2013-02-28 |
| 3066 | 2013-03-21 | 671,771,557 | -428,000 | 61.0597 | 1,100,187,470 | 2013-02-28 |
| 3067 | 2013-03-20 | 672,199,557 | -34,000 | 61.0986 | 1,100,187,470 | 2013-02-28 |
| 3068 | 2013-03-19 | 672,233,557 | -120,000 | 61.1017 | 1,100,187,470 | 2013-02-28 |
| 3069 | 2013-03-18 | 672,353,557 | -962,000 | 61.1126 | 1,100,187,470 | 2013-02-28 |
| 3070 | 2013-03-15 | 673,315,557 | 1,978,000 | 61.2001 | 1,100,187,470 | 2013-02-28 |
| 3071 | 2013-03-14 | 671,337,557 | 678,000 | 61.0203 | 1,100,187,470 | 2013-02-28 |
| 3072 | 2013-03-13 | 670,659,557 | 272,000 | 60.9587 | 1,100,187,470 | 2013-02-28 |
| 3073 | 2013-03-12 | 670,387,557 | -44,000 | 60.9339 | 1,100,187,470 | 2013-02-28 |
| 3074 | 2013-03-11 | 670,431,557 | -922,000 | 60.9379 | 1,100,187,470 | 2013-02-28 |
| 3075 | 2013-03-08 | 671,353,557 | 3,500,000 | 61.0217 | 1,100,187,470 | 2013-02-28 |
| 3076 | 2013-03-07 | 667,853,557 | 418,000 | 60.7036 | 1,100,187,470 | 2013-02-28 |
| 3077 | 2013-03-06 | 667,435,557 | 850,000 | 60.6656 | 1,100,187,470 | 2013-02-28 |
| 3078 | 2013-03-05 | 666,585,557 | -42,000 | 60.5884 | 1,100,187,470 | 2013-02-28 |
| 3079 | 2013-03-04 | 666,627,557 | -1,409,002 | 60.5922 | 1,100,187,470 | 2013-02-28 |
| 3080 | 2013-03-01 | 668,036,559 | 504,000 | 60.7202 | 1,100,187,470 | 2013-02-28 |
| 3081 | 2013-02-28 | 667,532,559 | 628,000 | 60.6744 | 1,100,187,470 | 2013-02-28 |
| 3082 | 2013-02-27 | 666,904,559 | 330,000 | 60.6174 | 1,100,187,470 | 2013-01-31 |
| 3083 | 2013-02-26 | 666,574,559 | -1,192,000 | 60.5874 | 1,100,187,470 | 2013-01-31 |
| 3084 | 2013-02-25 | 667,766,559 | -666,000 | 60.6957 | 1,100,187,470 | 2013-01-31 |
| 3085 | 2013-02-22 | 668,432,559 | -90,000 | 60.7562 | 1,100,187,470 | 2013-01-31 |
| 3086 | 2013-02-21 | 668,522,559 | 1,504,000 | 60.7644 | 1,100,187,470 | 2013-01-31 |
| 3087 | 2013-02-20 | 667,018,559 | -868,000 | 60.6277 | 1,100,187,470 | 2013-01-31 |
| 3088 | 2013-02-19 | 667,886,559 | -1,368,000 | 60.7066 | 1,100,187,470 | 2013-01-31 |
| 3089 | 2013-02-18 | 669,254,559 | -898,000 | 60.8310 | 1,100,187,470 | 2013-01-31 |
| 3090 | 2013-02-15 | 670,152,559 | 370,000 | 60.9126 | 1,100,187,470 | 2013-01-31 |
| 3091 | 2013-02-14 | 669,782,559 | -2,400,000 | 60.8789 | 1,100,187,470 | 2013-01-31 |
| 3092 | 2013-02-08 | 672,182,559 | -4,168,000 | 61.0971 | 1,100,187,470 | 2013-01-31 |
| 3093 | 2013-02-07 | 676,350,559 | -2,562,000 | 61.4759 | 1,100,187,470 | 2013-01-31 |
| 3094 | 2013-02-06 | 678,912,559 | 550,000 | 61.7088 | 1,100,187,470 | 2013-01-31 |
| 3095 | 2013-02-05 | 678,362,559 | -714,000 | 61.6588 | 1,100,187,470 | 2013-01-31 |
| 3096 | 2013-02-04 | 679,076,559 | 2,870,000 | 61.7237 | 1,100,187,470 | 2013-01-31 |
| 3097 | 2013-02-01 | 676,206,559 | 2,590,000 | 61.4628 | 1,100,187,470 | 2013-01-31 |
| 3098 | 2013-01-31 | 673,616,559 | 4,301,000 | 61.2274 | 1,100,187,470 | 2013-01-31 |
| 3099 | 2013-01-30 | 669,315,559 | 772,000 | 60.8365 | 1,100,187,470 | 2012-12-31 |
| 3100 | 2013-01-29 | 668,543,559 | -405,629 | 60.7663 | 1,100,187,470 | 2012-12-31 |
| 3101 | 2013-01-28 | 668,949,188 | 3,634,000 | 60.8032 | 1,100,187,470 | 2012-12-31 |
| 3102 | 2013-01-25 | 665,315,188 | -3,168,000 | 60.4729 | 1,100,187,470 | 2012-12-31 |
| 3103 | 2013-01-24 | 668,483,188 | -3,270,000 | 60.7608 | 1,100,187,470 | 2012-12-31 |
| 3104 | 2013-01-23 | 671,753,188 | 2,138,000 | 61.0581 | 1,100,187,470 | 2012-12-31 |
| 3105 | 2013-01-22 | 669,615,188 | -2,542,000 | 60.8637 | 1,100,187,470 | 2012-12-31 |
| 3106 | 2013-01-21 | 672,157,188 | 3,230,000 | 61.0948 | 1,100,187,470 | 2012-12-31 |
| 3107 | 2013-01-18 | 668,927,188 | 388,937 | 60.8012 | 1,100,187,470 | 2012-12-31 |
| 3108 | 2013-01-17 | 668,538,251 | 3,442,000 | 60.7658 | 1,100,187,470 | 2012-12-31 |
| 3109 | 2013-01-16 | 665,096,251 | -549,000 | 60.4530 | 1,100,187,470 | 2012-12-31 |
| 3110 | 2013-01-15 | 665,645,251 | -1,287,500 | 60.5029 | 1,100,187,470 | 2012-12-31 |
| 3111 | 2013-01-14 | 666,932,751 | 828,000 | 60.6199 | 1,100,187,470 | 2012-12-31 |
| 3112 | 2013-01-11 | 666,104,751 | 7,771,000 | 60.5447 | 1,100,187,470 | 2012-12-31 |
| 3113 | 2013-01-10 | 658,333,751 | -2,132,000 | 59.8383 | 1,100,187,470 | 2012-12-31 |
| 3114 | 2013-01-09 | 660,465,751 | -104,000 | 60.0321 | 1,100,187,470 | 2012-12-31 |
| 3115 | 2013-01-08 | 660,569,751 | 2,196,063 | 60.0416 | 1,100,187,470 | 2012-12-31 |
| 3116 | 2013-01-07 | 658,373,688 | -2,022,000 | 59.8420 | 1,100,187,470 | 2012-12-31 |
| 3117 | 2013-01-04 | 660,395,688 | -2,724,000 | 60.0257 | 1,100,187,470 | 2012-12-31 |
| 3118 | 2013-01-03 | 663,119,688 | 908,000 | 60.2733 | 1,100,187,470 | 2012-12-31 |
| 3119 | 2013-01-02 | 662,211,688 | 1,044,000 | 60.1908 | 1,100,187,470 | 2012-12-31 |
| 3120 | 2012-12-31 | 661,167,688 | 0 | 60.0959 | 1,100,187,470 | 2012-12-31 |
| 3121 | 2012-12-28 | 661,167,688 | 730,000 | 60.0959 | 1,100,187,470 | 2012-11-30 |
| 3122 | 2012-12-27 | 660,437,688 | 52,000 | 60.0296 | 1,100,187,470 | 2012-11-30 |
| 3123 | 2012-12-24 | 660,385,688 | 0 | 60.0248 | 1,100,187,470 | 2012-11-30 |
| 3124 | 2012-12-21 | 660,385,688 | 2,346,000 | 60.0248 | 1,100,187,470 | 2012-11-30 |
| 3125 | 2012-12-20 | 658,039,688 | -694,000 | 59.8116 | 1,100,187,470 | 2012-11-30 |
| 3126 | 2012-12-19 | 658,733,688 | 4,387,000 | 59.8747 | 1,100,187,470 | 2012-11-30 |
| 3127 | 2012-12-18 | 654,346,688 | 1,272,000 | 59.4759 | 1,100,187,470 | 2012-11-30 |
| 3128 | 2012-12-17 | 653,074,688 | 1,250,000 | 59.3603 | 1,100,187,470 | 2012-11-30 |
| 3129 | 2012-12-14 | 651,824,688 | -770,000 | 59.2467 | 1,100,187,470 | 2012-11-30 |
| 3130 | 2012-12-13 | 652,594,688 | 2,568,000 | 59.3167 | 1,100,187,470 | 2012-11-30 |
| 3131 | 2012-12-12 | 650,026,688 | 5,285,400 | 59.0833 | 1,100,187,470 | 2012-11-30 |
| 3132 | 2012-12-11 | 644,741,288 | -5,756,000 | 58.6029 | 1,100,187,470 | 2012-11-30 |
| 3133 | 2012-12-10 | 650,497,288 | -606,000 | 59.1260 | 1,100,187,470 | 2012-11-30 |
| 3134 | 2012-12-07 | 651,103,288 | -428,000 | 59.1811 | 1,100,187,470 | 2012-11-30 |
| 3135 | 2012-12-06 | 651,531,288 | -688,000 | 59.2200 | 1,100,187,470 | 2012-11-30 |
| 3136 | 2012-12-05 | 652,219,288 | -780,000 | 59.2826 | 1,100,187,470 | 2012-11-30 |
| 3137 | 2012-12-04 | 652,999,288 | 1,401,000 | 59.3535 | 1,100,187,470 | 2012-11-30 |
| 3138 | 2012-12-03 | 651,598,288 | -2,196,000 | 59.2261 | 1,100,187,470 | 2012-11-30 |
| 3139 | 2012-11-30 | 653,794,288 | -474,000 | 59.4257 | 1,100,187,470 | 2012-11-30 |
| 3140 | 2012-11-29 | 654,268,288 | -638,000 | 59.4688 | 1,100,187,470 | 2012-10-31 |
| 3141 | 2012-11-28 | 654,906,288 | -954,000 | 59.5268 | 1,100,187,470 | 2012-10-31 |
| 3142 | 2012-11-27 | 655,860,288 | -894,000 | 59.6135 | 1,100,187,470 | 2012-10-31 |
| 3143 | 2012-11-26 | 656,754,288 | -568,371 | 59.6948 | 1,100,187,470 | 2012-10-31 |
| 3144 | 2012-11-23 | 657,322,659 | 690,000 | 59.7464 | 1,100,187,470 | 2012-10-31 |
| 3145 | 2012-11-22 | 656,632,659 | 677,000 | 59.6837 | 1,100,187,470 | 2012-10-31 |
| 3146 | 2012-11-21 | 655,955,659 | 1,132,000 | 59.6222 | 1,100,187,470 | 2012-10-31 |
| 3147 | 2012-11-20 | 654,823,659 | -4,102,000 | 59.5193 | 1,100,187,470 | 2012-10-31 |
| 3148 | 2012-11-19 | 658,925,659 | -1,216,000 | 59.8921 | 1,100,187,470 | 2012-10-31 |
| 3149 | 2012-11-16 | 660,141,659 | -1,520,000 | 60.0027 | 1,100,187,470 | 2012-10-31 |
| 3150 | 2012-11-15 | 661,661,659 | 932,000 | 60.1408 | 1,100,187,470 | 2012-10-31 |
| 3151 | 2012-11-14 | 660,729,659 | -1,925,954 | 60.0561 | 1,100,187,470 | 2012-10-31 |
| 3152 | 2012-11-13 | 662,655,613 | -3,046,017 | 60.2312 | 1,100,187,470 | 2012-10-31 |
| 3153 | 2012-11-12 | 665,701,630 | 2,978,017 | 60.5080 | 1,100,187,470 | 2012-10-31 |
| 3154 | 2012-11-09 | 662,723,613 | -2,584,017 | 60.2373 | 1,100,187,470 | 2012-10-31 |
| 3155 | 2012-11-08 | 665,307,630 | -4,345,966 | 60.4722 | 1,100,187,470 | 2012-10-31 |
| 3156 | 2012-11-07 | 669,653,596 | 5,107,983 | 60.8672 | 1,100,187,470 | 2012-10-31 |
| 3157 | 2012-11-06 | 664,545,613 | -3,452,000 | 60.4029 | 1,100,187,470 | 2012-10-31 |
| 3158 | 2012-11-05 | 667,997,613 | 3,390,000 | 60.7167 | 1,100,187,470 | 2012-10-31 |
| 3159 | 2012-11-02 | 664,607,613 | 1,204,000 | 60.4086 | 1,100,187,470 | 2012-10-31 |
| 3160 | 2012-11-01 | 663,403,613 | 896,000 | 60.2991 | 1,100,187,470 | 2012-10-31 |
| 3161 | 2012-10-31 | 662,507,613 | 2,196,000 | 60.2177 | 1,100,187,470 | 2012-10-31 |
| 3162 | 2012-10-30 | 660,311,613 | -3,368,000 | 60.0181 | 1,100,187,470 | 2012-09-30 |
| 3163 | 2012-10-29 | 663,679,613 | -4,962,000 | 60.3242 | 1,100,187,470 | 2012-09-30 |
| 3164 | 2012-10-26 | 668,641,613 | -4,550,000 | 60.7752 | 1,100,187,470 | 2012-09-30 |
| 3165 | 2012-10-25 | 673,191,613 | -4,468,000 | 61.1888 | 1,100,187,470 | 2012-09-30 |
| 3166 | 2012-10-24 | 677,659,613 | -3,928,000 | 61.5949 | 1,100,187,470 | 2012-09-30 |
| 3167 | 2012-10-22 | 681,587,613 | -2,916,000 | 61.9520 | 1,100,187,470 | 2012-09-30 |
| 3168 | 2012-10-19 | 684,503,613 | 863,001 | 62.2170 | 1,100,187,470 | 2012-09-30 |
| 3169 | 2012-10-18 | 683,640,612 | -2,108,000 | 62.1386 | 1,100,187,470 | 2012-09-30 |
| 3170 | 2012-10-17 | 685,748,612 | -1,690,000 | 62.3302 | 1,100,187,470 | 2012-09-30 |
| 3171 | 2012-10-16 | 687,438,612 | -2,752,000 | 62.4838 | 1,100,187,470 | 2012-09-30 |
| 3172 | 2012-10-15 | 690,190,612 | -246,000 | 62.7339 | 1,100,187,470 | 2012-09-30 |
| 3173 | 2012-10-12 | 690,436,612 | -716,000 | 62.7563 | 1,100,187,470 | 2012-09-30 |
| 3174 | 2012-10-11 | 691,152,612 | 1,704,000 | 62.8213 | 1,100,187,470 | 2012-09-30 |
| 3175 | 2012-10-10 | 689,448,612 | 1,096,600 | 62.6665 | 1,100,187,470 | 2012-09-30 |
| 3176 | 2012-10-09 | 688,352,012 | -1,226,000 | 62.5668 | 1,100,187,470 | 2012-09-30 |
| 3177 | 2012-10-08 | 689,578,012 | -236,000 | 62.6782 | 1,100,187,470 | 2012-09-30 |
| 3178 | 2012-10-05 | 689,814,012 | -732,000 | 62.6997 | 1,100,187,470 | 2012-09-30 |
| 3179 | 2012-10-04 | 690,546,012 | 2,000 | 62.7662 | 1,100,187,470 | 2012-09-30 |
| 3180 | 2012-10-03 | 690,544,012 | 650,000 | 62.7660 | 1,100,187,470 | 2012-09-30 |
| 3181 | 2012-09-28 | 689,894,012 | 320,000 | 62.7070 | 1,100,187,470 | 2012-08-31 |
| 3182 | 2012-09-27 | 689,574,012 | 584,000 | 62.6779 | 1,100,187,470 | 2012-08-31 |
| 3183 | 2012-09-26 | 688,990,012 | -34,000 | 62.6248 | 1,100,187,470 | 2012-08-31 |
| 3184 | 2012-09-25 | 689,024,012 | 766,000 | 62.6279 | 1,100,187,470 | 2012-08-31 |
| 3185 | 2012-09-24 | 688,258,012 | 556,000 | 62.5582 | 1,100,187,470 | 2012-08-31 |
| 3186 | 2012-09-21 | 687,702,012 | -936,000 | 62.5077 | 1,100,187,470 | 2012-08-31 |
| 3187 | 2012-09-20 | 688,638,012 | -950,000 | 62.5928 | 1,100,187,470 | 2012-08-31 |
| 3188 | 2012-09-19 | 689,588,012 | 60,000 | 62.6791 | 1,100,187,470 | 2012-08-31 |
| 3189 | 2012-09-18 | 689,528,012 | -1,074,000 | 62.6737 | 1,100,187,470 | 2012-08-31 |
| 3190 | 2012-09-17 | 690,602,012 | 1,044,544 | 62.7713 | 1,100,187,470 | 2012-08-31 |
| 3191 | 2012-09-14 | 689,557,468 | 696,000 | 62.6764 | 1,100,187,470 | 2012-08-31 |
| 3192 | 2012-09-13 | 688,861,468 | 853,520 | 62.6131 | 1,100,187,470 | 2012-08-31 |
| 3193 | 2012-09-12 | 688,007,948 | 417,600 | 62.5355 | 1,100,187,470 | 2012-08-31 |
| 3194 | 2012-09-11 | 687,590,348 | 146,000 | 62.4976 | 1,100,187,470 | 2012-08-31 |
| 3195 | 2012-09-10 | 687,444,348 | -90,000 | 62.4843 | 1,100,187,470 | 2012-08-31 |
| 3196 | 2012-09-07 | 687,534,348 | 2,644,000 | 62.4925 | 1,100,187,470 | 2012-08-31 |
| 3197 | 2012-09-06 | 684,890,348 | -3,472,000 | 62.2521 | 1,100,187,470 | 2012-08-31 |
| 3198 | 2012-09-05 | 688,362,348 | -108,000 | 62.5677 | 1,100,187,470 | 2012-08-31 |
| 3199 | 2012-09-04 | 688,470,348 | -1,365,749 | 62.5775 | 1,100,187,470 | 2012-08-31 |
| 3200 | 2012-09-03 | 689,836,097 | 1,191,150 | 62.7017 | 1,100,187,470 | 2012-08-31 |
| 3201 | 2012-08-31 | 688,644,947 | -942,000 | 62.5934 | 1,100,187,470 | 2012-08-31 |
| 3202 | 2012-08-30 | 689,586,947 | -1,774,000 | 62.6790 | 1,100,187,470 | 2012-07-31 |
| 3203 | 2012-08-29 | 691,360,947 | -1,502,000 | 62.8403 | 1,100,187,470 | 2012-07-31 |
| 3204 | 2012-08-28 | 692,862,947 | -1,176,677 | 62.9768 | 1,100,187,470 | 2012-07-31 |
| 3205 | 2012-08-27 | 694,039,624 | -2,208,000 | 63.0838 | 1,100,187,470 | 2012-07-31 |
| 3206 | 2012-08-24 | 696,247,624 | 1,750,000 | 63.2845 | 1,100,187,470 | 2012-07-31 |
| 3207 | 2012-08-23 | 694,497,624 | -3,304,000 | 63.1254 | 1,100,187,470 | 2012-07-31 |
| 3208 | 2012-08-22 | 697,801,624 | 316,000 | 63.4257 | 1,100,187,470 | 2012-07-31 |
| 3209 | 2012-08-21 | 697,485,624 | -566,000 | 63.3970 | 1,100,187,470 | 2012-07-31 |
| 3210 | 2012-08-20 | 698,051,624 | -186,000 | 63.4484 | 1,100,187,470 | 2012-07-31 |
| 3211 | 2012-08-17 | 698,237,624 | 122,000 | 63.4653 | 1,100,187,470 | 2012-07-31 |
| 3212 | 2012-08-16 | 698,115,624 | -1,136,000 | 63.4542 | 1,100,187,470 | 2012-07-31 |
| 3213 | 2012-08-15 | 699,251,624 | 296,000 | 63.5575 | 1,100,187,470 | 2012-07-31 |
| 3214 | 2012-08-14 | 698,955,624 | 76,000 | 63.5306 | 1,100,187,470 | 2012-07-31 |
| 3215 | 2012-08-13 | 698,879,624 | -126,000 | 63.5237 | 1,100,187,470 | 2012-07-31 |
| 3216 | 2012-08-10 | 699,005,624 | 492,000 | 63.5351 | 1,100,187,470 | 2012-07-31 |
| 3217 | 2012-08-09 | 698,513,624 | 212,000 | 63.4904 | 1,100,187,470 | 2012-07-31 |
| 3218 | 2012-08-08 | 698,301,624 | 1,148,000 | 63.4711 | 1,100,187,470 | 2012-07-31 |
| 3219 | 2012-08-07 | 697,153,624 | 1,140,000 | 63.3668 | 1,100,187,470 | 2012-07-31 |
| 3220 | 2012-08-06 | 696,013,624 | -2,060,000 | 63.2632 | 1,100,187,470 | 2012-07-31 |
| 3221 | 2012-08-03 | 698,073,624 | -1,850,800 | 63.4504 | 1,100,187,470 | 2012-07-31 |
| 3222 | 2012-08-02 | 699,924,424 | 966,000 | 63.6187 | 1,100,187,470 | 2012-07-31 |
| 3223 | 2012-08-01 | 698,958,424 | -438,000 | 63.5308 | 1,100,187,470 | 2012-07-31 |
| 3224 | 2012-07-31 | 699,396,424 | -1,722,000 | 63.5707 | 1,100,187,470 | 2012-07-31 |
| 3225 | 2012-07-30 | 701,118,424 | -1,998,000 | 63.7272 | 1,100,187,470 | 2012-06-30 |
| 3226 | 2012-07-27 | 703,116,424 | -1,712,000 | 63.9088 | 1,100,187,470 | 2012-06-30 |
| 3227 | 2012-07-26 | 704,828,424 | 712,000 | 64.0644 | 1,100,187,470 | 2012-06-30 |
| 3228 | 2012-07-25 | 704,116,424 | 66,000 | 63.9997 | 1,100,187,470 | 2012-06-30 |
| 3229 | 2012-07-24 | 704,050,424 | -760,000 | 63.9937 | 1,100,187,470 | 2012-06-30 |
| 3230 | 2012-07-23 | 704,810,424 | 476,000 | 64.0628 | 1,100,187,470 | 2012-06-30 |
| 3231 | 2012-07-20 | 704,334,424 | -194,000 | 64.0195 | 1,100,187,470 | 2012-06-30 |
| 3232 | 2012-07-19 | 704,528,424 | -612,755 | 64.0371 | 1,100,187,470 | 2012-06-30 |
| 3233 | 2012-07-18 | 705,141,179 | 1,570,000 | 64.0928 | 1,100,187,470 | 2012-06-30 |
| 3234 | 2012-07-17 | 703,571,179 | 1,352,000 | 63.9501 | 1,100,187,470 | 2012-06-30 |
| 3235 | 2012-07-16 | 702,219,179 | 66,000 | 63.8272 | 1,100,187,470 | 2012-06-30 |
| 3236 | 2012-07-13 | 702,153,179 | 340,000 | 63.8212 | 1,100,187,470 | 2012-06-30 |
| 3237 | 2012-07-12 | 701,813,179 | -360,000 | 63.7903 | 1,100,187,470 | 2012-06-30 |
| 3238 | 2012-07-11 | 702,173,179 | 1,724,000 | 63.8230 | 1,100,187,470 | 2012-06-30 |
| 3239 | 2012-07-10 | 700,449,179 | -1,952,000 | 63.6663 | 1,100,187,470 | 2012-06-30 |
| 3240 | 2012-07-09 | 702,401,179 | 1,044,000 | 63.8438 | 1,100,187,470 | 2012-06-30 |
| 3241 | 2012-07-06 | 701,357,179 | -1,048,000 | 63.7489 | 1,100,187,470 | 2012-06-30 |
| 3242 | 2012-07-05 | 702,405,179 | 412,000 | 63.8441 | 1,100,187,470 | 2012-06-30 |
| 3243 | 2012-07-04 | 701,993,179 | -1,464,000 | 63.8067 | 1,100,187,470 | 2012-06-30 |
| 3244 | 2012-07-03 | 703,457,179 | -1,088,000 | 63.9398 | 1,100,187,470 | 2012-06-30 |
| 3245 | 2012-06-29 | 704,545,179 | -2,206,000 | 64.0386 | 1,100,187,470 | 2012-05-31 |
| 3246 | 2012-06-28 | 706,751,179 | -578,000 | 64.2392 | 1,100,187,470 | 2012-05-31 |
| 3247 | 2012-06-27 | 707,329,179 | -913,072 | 64.2917 | 1,100,187,470 | 2012-05-31 |
| 3248 | 2012-06-26 | 708,242,251 | 8,508,639 | 64.3747 | 1,100,187,470 | 2012-05-31 |
| 3249 | 2012-06-25 | 699,733,612 | -30,000 | 63.6013 | 1,100,187,470 | 2012-05-31 |
| 3250 | 2012-06-22 | 699,763,612 | 512,000 | 63.6040 | 1,100,187,470 | 2012-05-31 |
| 3251 | 2012-06-21 | 699,251,612 | -6,342,000 | 63.5575 | 1,100,187,470 | 2012-05-31 |
| 3252 | 2012-06-20 | 705,593,612 | 8,516,001 | 64.1339 | 1,100,187,470 | 2012-05-31 |
| 3253 | 2012-06-19 | 697,077,611 | -13,817,063 | 63.3599 | 1,100,187,470 | 2012-05-31 |
| 3254 | 2012-06-18 | 710,894,674 | -2,440,000 | 64.6158 | 1,100,187,470 | 2012-05-31 |
| 3255 | 2012-06-15 | 713,334,674 | -1,148,000 | 64.8376 | 1,100,187,470 | 2012-05-31 |
| 3256 | 2012-06-14 | 714,482,674 | -1,098,600 | 64.9419 | 1,100,187,470 | 2012-05-31 |
| 3257 | 2012-06-13 | 715,581,274 | -478,000 | 65.0418 | 1,100,187,470 | 2012-05-31 |
| 3258 | 2012-06-12 | 716,059,274 | -2,650,000 | 65.0852 | 1,100,187,470 | 2012-05-31 |
| 3259 | 2012-06-11 | 718,709,274 | -10,720,752 | 65.3261 | 1,100,187,470 | 2012-05-31 |
| 3260 | 2012-06-08 | 729,430,026 | -362,000 | 66.3005 | 1,100,187,470 | 2012-05-31 |
| 3261 | 2012-06-07 | 729,792,026 | 26,000 | 66.3334 | 1,100,187,470 | 2012-05-31 |
| 3262 | 2012-06-06 | 729,766,026 | 42,000 | 66.3311 | 1,100,187,470 | 2012-05-31 |
| 3263 | 2012-06-05 | 729,724,026 | 380,696 | 66.3272 | 1,100,187,470 | 2012-05-31 |
| 3264 | 2012-06-04 | 729,343,330 | 28,000 | 66.2926 | 1,100,187,470 | 2012-05-31 |
| 3265 | 2012-06-01 | 729,315,330 | -250,000 | 66.2901 | 1,100,187,470 | 2012-05-31 |
| 3266 | 2012-05-31 | 729,565,330 | 220,000 | 66.3128 | 1,100,187,470 | 2012-05-31 |
| 3267 | 2012-05-30 | 729,345,330 | 3,846,000 | 66.2928 | 1,100,187,470 | 2012-04-30 |
| 3268 | 2012-05-29 | 725,499,330 | 3,814,000 | 65.9432 | 1,100,187,470 | 2012-04-30 |
| 3269 | 2012-05-28 | 721,685,330 | 370,000 | 65.5966 | 1,100,187,470 | 2012-04-30 |
| 3270 | 2012-05-25 | 721,315,330 | 12,110,000 | 65.5629 | 1,100,187,470 | 2012-04-30 |
| 3271 | 2012-05-24 | 709,205,330 | 216,000 | 64.4622 | 1,100,187,470 | 2012-04-30 |
| 3272 | 2012-05-23 | 708,989,330 | -11,798,000 | 64.4426 | 1,100,187,470 | 2012-04-30 |
| 3273 | 2012-05-22 | 720,787,330 | 17,097,792 | 65.5150 | 1,100,187,470 | 2012-04-30 |
| 3274 | 2012-05-21 | 703,689,538 | 6,128,960 | 63.9609 | 1,100,187,470 | 2012-04-30 |
| 3275 | 2012-05-18 | 697,560,578 | -26,078,027 | 63.4038 | 1,100,187,470 | 2012-04-30 |
| 3276 | 2012-05-17 | 723,638,605 | -479,249 | 65.7741 | 1,100,187,470 | 2012-04-30 |
| 3277 | 2012-05-16 | 724,117,854 | 2,320,000 | 65.8177 | 1,100,187,470 | 2012-04-30 |
| 3278 | 2012-05-15 | 721,797,854 | -862,000 | 65.6068 | 1,100,187,470 | 2012-04-30 |
| 3279 | 2012-05-14 | 722,659,854 | 268,000 | 65.6852 | 1,100,187,470 | 2012-04-30 |
| 3280 | 2012-05-11 | 722,391,854 | 614,000 | 65.6608 | 1,100,187,470 | 2012-04-30 |
| 3281 | 2012-05-10 | 721,777,854 | 5,724,000 | 65.6050 | 1,100,187,470 | 2012-04-30 |
| 3282 | 2012-05-09 | 716,053,854 | -404,000 | 65.0847 | 1,100,187,470 | 2012-04-30 |
| 3283 | 2012-05-08 | 716,457,854 | 26,000 | 65.1214 | 1,100,187,470 | 2012-04-30 |
| 3284 | 2012-05-07 | 716,431,854 | 94,000 | 65.1191 | 1,100,187,470 | 2012-04-30 |
| 3285 | 2012-05-04 | 716,337,854 | 274,000 | 65.1105 | 1,100,187,470 | 2012-04-30 |
| 3286 | 2012-05-03 | 716,063,854 | 1,024,000 | 65.0856 | 1,100,187,470 | 2012-04-30 |
| 3287 | 2012-05-02 | 715,039,854 | 300,000 | 64.9925 | 1,100,187,470 | 2012-04-30 |
| 3288 | 2012-04-30 | 714,739,854 | 48,000 | 64.9653 | 1,100,187,470 | 2012-04-30 |
| 3289 | 2012-04-27 | 714,691,854 | -166,000 | 64.9609 | 1,100,187,470 | 2012-03-31 |
| 3290 | 2012-04-26 | 714,857,854 | 306,000 | 64.9760 | 1,100,187,470 | 2012-03-31 |
| 3291 | 2012-04-25 | 714,551,854 | 1,258,000 | 64.9482 | 1,100,187,470 | 2012-03-31 |
| 3292 | 2012-04-24 | 713,293,854 | 116,800 | 64.8338 | 1,100,187,470 | 2012-03-31 |
| 3293 | 2012-04-23 | 713,177,054 | -854,889 | 64.8232 | 1,100,187,470 | 2012-03-31 |
| 3294 | 2012-04-20 | 714,031,943 | 110,000 | 64.9009 | 1,100,187,470 | 2012-03-31 |
| 3295 | 2012-04-19 | 713,921,943 | -1,395,026 | 64.8909 | 1,100,187,470 | 2012-03-31 |
| 3296 | 2012-04-18 | 715,316,969 | 3,866,955 | 65.0177 | 1,100,187,470 | 2012-03-31 |
| 3297 | 2012-04-17 | 711,450,014 | -494,445 | 64.6663 | 1,100,187,470 | 2012-03-31 |
| 3298 | 2012-04-16 | 711,944,459 | 511,247 | 64.7112 | 1,100,187,470 | 2012-03-31 |
| 3299 | 2012-04-13 | 711,433,212 | 1,074,000 | 64.6647 | 1,100,187,470 | 2012-03-31 |
| 3300 | 2012-04-12 | 710,359,212 | -76,000 | 64.5671 | 1,100,187,470 | 2012-03-31 |
| 3301 | 2012-04-11 | 710,435,212 | 602,000 | 64.5740 | 1,100,187,470 | 2012-03-31 |
| 3302 | 2012-04-10 | 709,833,212 | -530,320 | 64.5193 | 1,100,187,470 | 2012-03-31 |
| 3303 | 2012-04-05 | 710,363,532 | 838,000 | 64.5675 | 1,100,187,470 | 2012-03-31 |
| 3304 | 2012-04-03 | 709,525,532 | 1,042,000 | 64.4913 | 1,100,187,470 | 2012-03-31 |
| 3305 | 2012-04-02 | 708,483,532 | 1,360,000 | 64.3966 | 1,100,187,470 | 2012-03-31 |
| 3306 | 2012-03-30 | 707,123,532 | 550,000 | 64.2730 | 1,100,187,470 | 2012-02-29 |
| 3307 | 2012-03-29 | 706,573,532 | 2,902,400 | 64.2230 | 1,100,187,470 | 2012-02-29 |
| 3308 | 2012-03-28 | 703,671,132 | -140,000 | 63.9592 | 1,100,187,470 | 2012-02-29 |
| 3309 | 2012-03-27 | 703,811,132 | 318,000 | 63.9719 | 1,100,187,470 | 2012-02-29 |
| 3310 | 2012-03-26 | 703,493,132 | 564,000 | 63.9430 | 1,100,187,470 | 2012-02-29 |
| 3311 | 2012-03-23 | 702,929,132 | -1,075,500 | 63.8918 | 1,100,187,470 | 2012-02-29 |
| 3312 | 2012-03-22 | 704,004,632 | -302,000 | 63.9895 | 1,100,187,470 | 2012-02-29 |
| 3313 | 2012-03-21 | 704,306,632 | -2,858,000 | 64.0170 | 1,100,187,470 | 2012-02-29 |
| 3314 | 2012-03-20 | 707,164,632 | -2,448,000 | 64.2767 | 1,100,187,470 | 2012-02-29 |
| 3315 | 2012-03-19 | 709,612,632 | -2,674,000 | 64.4992 | 1,100,187,470 | 2012-02-29 |
| 3316 | 2012-03-16 | 712,286,632 | 802,000 | 64.7423 | 1,100,187,470 | 2012-02-29 |
| 3317 | 2012-03-15 | 711,484,632 | -4,566,000 | 64.6694 | 1,100,187,470 | 2012-02-29 |
| 3318 | 2012-03-14 | 716,050,632 | 812,000 | 65.0844 | 1,100,187,470 | 2012-02-29 |
| 3319 | 2012-03-13 | 715,238,632 | 2,016,000 | 65.0106 | 1,100,187,470 | 2012-02-29 |
| 3320 | 2012-03-12 | 713,222,632 | -2,398,000 | 64.8274 | 1,100,187,470 | 2012-02-29 |
| 3321 | 2012-03-09 | 715,620,632 | -1,344,000 | 65.0453 | 1,100,187,470 | 2012-02-29 |
| 3322 | 2012-03-08 | 716,964,632 | 3,532,000 | 65.1675 | 1,100,187,470 | 2012-02-29 |
| 3323 | 2012-03-07 | 713,432,632 | -1,506,000 | 64.8465 | 1,100,187,470 | 2012-02-29 |
| 3324 | 2012-03-06 | 714,938,632 | -216,000 | 64.9833 | 1,100,187,470 | 2012-02-29 |
| 3325 | 2012-03-05 | 715,154,632 | -172,000 | 65.0030 | 1,100,187,470 | 2012-02-29 |
| 3326 | 2012-03-02 | 715,326,632 | 42,000 | 65.0186 | 1,100,187,470 | 2012-02-29 |
| 3327 | 2012-03-01 | 715,284,632 | -1,290,000 | 65.0148 | 1,100,187,470 | 2012-02-29 |
| 3328 | 2012-02-29 | 716,574,632 | -1,760,000 | 65.1320 | 1,100,187,470 | 2012-02-29 |
| 3329 | 2012-02-28 | 718,334,632 | -2,028,000 | 65.2920 | 1,100,187,470 | 2012-01-31 |
| 3330 | 2012-02-27 | 720,362,632 | -3,146,000 | 65.4764 | 1,100,187,470 | 2012-01-31 |
| 3331 | 2012-02-24 | 723,508,632 | -1,681,181 | 65.7623 | 1,100,187,470 | 2012-01-31 |
| 3332 | 2012-02-23 | 725,189,813 | 3,000 | 65.9151 | 1,100,187,470 | 2012-01-31 |
| 3333 | 2012-02-22 | 725,186,813 | 2,220,000 | 65.9148 | 1,100,187,470 | 2012-01-31 |
| 3334 | 2012-02-21 | 722,966,813 | -204,000 | 65.7131 | 1,100,187,470 | 2012-01-31 |
| 3335 | 2012-02-20 | 723,170,813 | 416,000 | 65.7316 | 1,100,187,470 | 2012-01-31 |
| 3336 | 2012-02-17 | 722,754,813 | 71,858 | 65.6938 | 1,100,187,470 | 2012-01-31 |
| 3337 | 2012-02-16 | 722,682,955 | 1,310,000 | 65.6873 | 1,100,187,470 | 2012-01-31 |
| 3338 | 2012-02-15 | 721,372,955 | -2,696,295 | 65.5682 | 1,100,187,470 | 2012-01-31 |
| 3339 | 2012-02-14 | 724,069,250 | 100,000 | 65.8133 | 1,100,187,470 | 2012-01-31 |
| 3340 | 2012-02-13 | 723,969,250 | -1,816,000 | 65.8042 | 1,100,187,470 | 2012-01-31 |
| 3341 | 2012-02-10 | 725,785,250 | -1,848,000 | 65.9692 | 1,100,187,470 | 2012-01-31 |
| 3342 | 2012-02-09 | 727,633,250 | 462,000 | 66.1372 | 1,100,187,470 | 2012-01-31 |
| 3343 | 2012-02-08 | 727,171,250 | 800,000 | 66.0952 | 1,100,187,470 | 2012-01-31 |
| 3344 | 2012-02-07 | 726,371,250 | -1,780,816 | 66.0225 | 1,100,187,470 | 2012-01-31 |
| 3345 | 2012-02-06 | 728,152,066 | -777,184 | 66.1844 | 1,100,187,470 | 2012-01-31 |
| 3346 | 2012-02-03 | 728,929,250 | -1,580,000 | 66.2550 | 1,100,187,470 | 2012-01-31 |
| 3347 | 2012-02-02 | 730,509,250 | -554,816 | 66.3986 | 1,100,187,470 | 2012-01-31 |
| 3348 | 2012-02-01 | 731,064,066 | 1,158,000 | 66.4490 | 1,100,187,470 | 2012-01-31 |
| 3349 | 2012-01-31 | 729,906,066 | 32,816 | 66.3438 | 1,100,187,470 | 2012-01-31 |
| 3350 | 2012-01-30 | 729,873,250 | -968,816 | 66.3408 | 1,100,187,470 | 2011-12-31 |
| 3351 | 2012-01-27 | 730,842,066 | 958,816 | 66.4289 | 1,100,187,470 | 2011-12-31 |
| 3352 | 2012-01-26 | 729,883,250 | 221,184 | 66.3417 | 1,100,187,470 | 2011-12-31 |
| 3353 | 2012-01-20 | 729,662,066 | 1,442,816 | 66.3216 | 1,100,187,470 | 2011-12-31 |
| 3354 | 2012-01-19 | 728,219,250 | 29,184 | 66.1905 | 1,100,187,470 | 2011-12-31 |
| 3355 | 2012-01-18 | 728,190,066 | 760,000 | 66.1878 | 1,100,187,470 | 2011-12-31 |
| 3356 | 2012-01-17 | 727,430,066 | 298,816 | 66.1187 | 1,100,187,470 | 2011-12-31 |
| 3357 | 2012-01-16 | 727,131,250 | 1,941,184 | 66.0916 | 1,100,187,470 | 2011-12-31 |
| 3358 | 2012-01-13 | 725,190,066 | 474,816 | 65.9151 | 1,100,187,470 | 2011-12-31 |
| 3359 | 2012-01-12 | 724,715,250 | -3,144,365 | 65.8720 | 1,100,187,470 | 2011-12-31 |
| 3360 | 2012-01-11 | 727,859,615 | -342,000 | 66.1578 | 1,100,187,470 | 2011-12-31 |
| 3361 | 2012-01-10 | 728,201,615 | -462,816 | 66.1889 | 1,100,187,470 | 2011-12-31 |
| 3362 | 2012-01-09 | 728,664,431 | -2,283,184 | 66.2309 | 1,100,187,470 | 2011-12-31 |
| 3363 | 2012-01-06 | 730,947,615 | 33,184 | 66.4385 | 1,100,187,470 | 2011-12-31 |
| 3364 | 2012-01-05 | 730,914,431 | -247,184 | 66.4354 | 1,100,187,470 | 2011-12-31 |
| 3365 | 2012-01-04 | 731,161,615 | 2,000 | 66.4579 | 1,100,187,470 | 2011-12-31 |
| 3366 | 2012-01-03 | 731,159,615 | -948,000 | 66.4577 | 1,100,187,470 | 2011-12-31 |
| 3367 | 2011-12-30 | 732,107,615 | 191,000 | 66.5439 | 1,100,187,470 | 2011-11-30 |
| 3368 | 2011-12-29 | 731,916,615 | 2,786,000 | 66.5265 | 1,100,187,470 | 2011-11-30 |
| 3369 | 2011-12-28 | 729,130,615 | 323,086 | 66.2733 | 1,100,187,470 | 2011-11-30 |
| 3370 | 2011-12-23 | 728,807,529 | 56,000 | 66.2439 | 1,100,187,470 | 2011-11-30 |
| 3371 | 2011-12-22 | 728,751,529 | -30,000 | 66.2389 | 1,100,187,470 | 2011-11-30 |
| 3372 | 2011-12-21 | 728,781,529 | 878,000 | 66.2416 | 1,100,187,470 | 2011-11-30 |
| 3373 | 2011-12-20 | 727,903,529 | -672,000 | 66.1618 | 1,100,187,470 | 2011-11-30 |
| 3374 | 2011-12-19 | 728,575,529 | 250,000 | 66.2229 | 1,100,187,470 | 2011-11-30 |
| 3375 | 2011-12-16 | 728,325,529 | 3,730,000 | 66.2001 | 1,100,187,470 | 2011-11-30 |
| 3376 | 2011-12-15 | 724,595,529 | 930,270 | 65.8611 | 1,100,187,470 | 2011-11-30 |
| 3377 | 2011-12-14 | 723,665,259 | -1,966,000 | 65.7765 | 1,100,187,470 | 2011-11-30 |
| 3378 | 2011-12-13 | 725,631,259 | -493,034 | 65.9552 | 1,100,187,470 | 2011-11-30 |
| 3379 | 2011-12-12 | 726,124,293 | 417,356 | 66.0001 | 1,100,187,470 | 2011-11-30 |
| 3380 | 2011-12-09 | 725,706,937 | 1,242,966 | 65.9621 | 1,100,187,470 | 2011-11-30 |
| 3381 | 2011-12-08 | 724,463,971 | -550,644 | 65.8491 | 1,100,187,470 | 2011-11-30 |
| 3382 | 2011-12-07 | 725,014,615 | -2,273,678 | 65.8992 | 1,100,187,470 | 2011-11-30 |
| 3383 | 2011-12-06 | 727,288,293 | -2,542,322 | 66.1059 | 1,100,187,470 | 2011-11-30 |
| 3384 | 2011-12-05 | 729,830,615 | -4,916,000 | 66.3369 | 1,100,187,470 | 2011-11-30 |
| 3385 | 2011-12-02 | 734,746,615 | -2,312,000 | 66.7838 | 1,100,187,470 | 2011-11-30 |
| 3386 | 2011-12-01 | 737,058,615 | -6,472,000 | 66.9939 | 1,100,187,470 | 2011-11-30 |
| 3387 | 2011-11-30 | 743,530,615 | -978,000 | 67.5822 | 1,100,187,470 | 2011-11-30 |
| 3388 | 2011-11-29 | 744,508,615 | -997,000 | 67.6711 | 1,100,187,470 | 2011-10-31 |
| 3389 | 2011-11-28 | 745,505,615 | -592,000 | 67.7617 | 1,100,187,470 | 2011-10-31 |
| 3390 | 2011-11-25 | 746,097,615 | -1,494,000 | 67.8155 | 1,100,187,470 | 2011-10-31 |
| 3391 | 2011-11-24 | 747,591,615 | -5,481,700 | 67.9513 | 1,100,187,470 | 2011-10-31 |
| 3392 | 2011-11-23 | 753,073,315 | -1,752,000 | 68.4495 | 1,100,187,470 | 2011-10-31 |
| 3393 | 2011-11-22 | 754,825,315 | -3,754,000 | 68.6088 | 1,100,187,470 | 2011-10-31 |
| 3394 | 2011-11-21 | 758,579,315 | -2,080,000 | 68.9500 | 1,100,187,470 | 2011-10-31 |
| 3395 | 2011-11-18 | 760,659,315 | -1,083,732 | 69.1391 | 1,100,187,470 | 2011-10-31 |
| 3396 | 2011-11-17 | 761,743,047 | -982,000 | 69.2376 | 1,100,187,470 | 2011-10-31 |
| 3397 | 2011-11-16 | 762,725,047 | -1,468,000 | 69.3268 | 1,100,187,470 | 2011-10-31 |
| 3398 | 2011-11-15 | 764,193,047 | -876,000 | 69.4603 | 1,100,187,470 | 2011-10-31 |
| 3399 | 2011-11-14 | 765,069,047 | -1,609,715 | 69.5399 | 1,100,187,470 | 2011-10-31 |
| 3400 | 2011-11-11 | 766,678,762 | -3,874,000 | 69.6862 | 1,100,187,470 | 2011-10-31 |
| 3401 | 2011-11-10 | 770,552,762 | -488,553 | 70.0383 | 1,100,187,470 | 2011-10-31 |
| 3402 | 2011-11-09 | 771,041,315 | -1,322,000 | 70.0827 | 1,100,187,470 | 2011-10-31 |
| 3403 | 2011-11-08 | 772,363,315 | 1,204,000 | 70.2029 | 1,100,187,470 | 2011-10-31 |
| 3404 | 2011-11-07 | 771,159,315 | 150,000 | 70.0934 | 1,100,187,470 | 2011-10-31 |
| 3405 | 2011-11-04 | 771,009,315 | -2,728,000 | 70.0798 | 1,100,187,470 | 2011-10-31 |
| 3406 | 2011-11-03 | 773,737,315 | -772,000 | 70.3278 | 1,100,187,470 | 2011-10-31 |
| 3407 | 2011-11-02 | 774,509,315 | -566,000 | 70.3979 | 1,100,187,470 | 2011-10-31 |
| 3408 | 2011-11-01 | 775,075,315 | 1,528,000 | 70.4494 | 1,100,187,470 | 2011-10-31 |
| 3409 | 2011-10-31 | 773,547,315 | 3,814,000 | 70.3105 | 1,100,187,470 | 2011-10-31 |
| 3410 | 2011-10-28 | 769,733,315 | -304,369 | 69.9638 | 1,100,187,470 | 2011-09-30 |
| 3411 | 2011-10-27 | 770,037,684 | 362,000 | 69.9915 | 1,100,187,470 | 2011-09-30 |
| 3412 | 2011-10-26 | 769,675,684 | 988,000 | 69.9586 | 1,100,187,470 | 2011-09-30 |
| 3413 | 2011-10-25 | 768,687,684 | -2,622,000 | 69.8688 | 1,100,187,470 | 2011-09-30 |
| 3414 | 2011-10-24 | 771,309,684 | 10,200,000 | 70.1071 | 1,100,187,470 | 2011-09-30 |
| 3415 | 2011-10-21 | 761,109,684 | -1,872,865 | 69.1800 | 1,100,187,470 | 2011-09-30 |
| 3416 | 2011-10-20 | 762,982,549 | -216,000 | 69.3502 | 1,100,187,470 | 2011-09-30 |
| 3417 | 2011-10-19 | 763,198,549 | 996,000 | 69.3699 | 1,100,187,470 | 2011-09-30 |
| 3418 | 2011-10-18 | 762,202,549 | -2,892,000 | 69.2793 | 1,100,187,470 | 2011-09-30 |
| 3419 | 2011-10-17 | 765,094,549 | 980,000 | 69.5422 | 1,100,187,470 | 2011-09-30 |
| 3420 | 2011-10-14 | 764,114,549 | -1,358,000 | 69.4531 | 1,100,187,470 | 2011-09-30 |
| 3421 | 2011-10-13 | 765,472,549 | 248,000 | 69.5766 | 1,100,187,470 | 2011-09-30 |
| 3422 | 2011-10-12 | 765,224,549 | 764,000 | 69.5540 | 1,100,187,470 | 2011-09-30 |
| 3423 | 2011-10-11 | 764,460,549 | -358,000 | 69.4846 | 1,100,187,470 | 2011-09-30 |
| 3424 | 2011-10-10 | 764,818,549 | -1,306,645 | 69.5171 | 1,100,187,470 | 2011-09-30 |
| 3425 | 2011-10-07 | 766,125,194 | -1,377,785 | 69.6359 | 1,100,187,470 | 2011-09-30 |
| 3426 | 2011-10-06 | 767,502,979 | -1,676,068 | 69.7611 | 1,100,187,470 | 2011-09-30 |
| 3427 | 2011-10-04 | 769,179,047 | -10,024,000 | 69.9135 | 1,100,187,470 | 2011-09-30 |
| 3428 | 2011-10-03 | 779,203,047 | 4,394,000 | 70.8246 | 1,100,187,470 | 2011-09-30 |
| 3429 | 2011-09-30 | 774,809,047 | -1,460,000 | 70.4252 | 1,100,187,470 | 2011-09-30 |
| 3430 | 2011-09-29 | 776,269,047 | 0 | 70.5579 | 1,100,187,470 | 2011-08-31 |
| 3431 | 2011-09-28 | 776,269,047 | 4,074,000 | 70.5579 | 1,100,187,470 | 2011-08-31 |
| 3432 | 2011-09-27 | 772,195,047 | 1,736,000 | 70.1876 | 1,100,187,470 | 2011-08-31 |
| 3433 | 2011-09-26 | 770,459,047 | 1,112,178 | 70.0298 | 1,100,187,470 | 2011-08-31 |
| 3434 | 2011-09-23 | 769,346,869 | -10,277 | 69.9287 | 1,100,187,470 | 2011-08-31 |
| 3435 | 2011-09-22 | 769,357,146 | -38,500 | 69.9296 | 1,100,187,470 | 2011-08-31 |
| 3436 | 2011-09-21 | 769,395,646 | 361,581 | 69.9331 | 1,100,187,470 | 2011-08-31 |
| 3437 | 2011-09-20 | 769,034,065 | -222,000 | 69.9003 | 1,100,187,470 | 2011-08-31 |
| 3438 | 2011-09-19 | 769,256,065 | -640,000 | 69.9205 | 1,100,187,470 | 2011-08-31 |
| 3439 | 2011-09-16 | 769,896,065 | -2,804,000 | 69.9786 | 1,100,187,470 | 2011-08-31 |
| 3440 | 2011-09-15 | 772,700,065 | 336,000 | 70.2335 | 1,100,187,470 | 2011-08-31 |
| 3441 | 2011-09-14 | 772,364,065 | 60,000 | 70.2030 | 1,100,187,470 | 2011-08-31 |
| 3442 | 2011-09-12 | 772,304,065 | 470,000 | 70.1975 | 1,100,187,470 | 2011-08-31 |
| 3443 | 2011-09-09 | 771,834,065 | -1,194,000 | 70.1548 | 1,100,187,470 | 2011-08-31 |
| 3444 | 2011-09-08 | 773,028,065 | 1,095,010 | 70.2633 | 1,100,187,470 | 2011-08-31 |
| 3445 | 2011-09-07 | 771,933,055 | -262,000 | 70.1638 | 1,100,187,470 | 2011-08-31 |
| 3446 | 2011-09-06 | 772,195,055 | -606,000 | 70.1876 | 1,100,187,470 | 2011-08-31 |
| 3447 | 2011-09-05 | 772,801,055 | -338,000 | 70.2427 | 1,100,187,470 | 2011-08-31 |
| 3448 | 2011-09-02 | 773,139,055 | -2,640,000 | 70.2734 | 1,100,187,470 | 2011-08-31 |
| 3449 | 2011-09-01 | 775,779,055 | -1,852,906 | 70.5134 | 1,100,187,470 | 2011-08-31 |
| 3450 | 2011-08-31 | 777,631,961 | -1,272,000 | 70.6818 | 1,100,187,470 | 2011-08-31 |
| 3451 | 2011-08-30 | 778,903,961 | -1,842,000 | 70.7974 | 1,100,187,470 | 2011-07-31 |
| 3452 | 2011-08-29 | 780,745,961 | 84,000 | 70.9648 | 1,100,187,470 | 2011-07-31 |
| 3453 | 2011-08-26 | 780,661,961 | 347,742 | 70.9572 | 1,100,187,470 | 2011-07-31 |
| 3454 | 2011-08-25 | 780,314,219 | 398,000 | 70.9256 | 1,100,187,470 | 2011-07-31 |
| 3455 | 2011-08-24 | 779,916,219 | -1,444,000 | 70.8894 | 1,100,187,470 | 2011-07-31 |
| 3456 | 2011-08-23 | 781,360,219 | -1,540,000 | 71.0206 | 1,100,187,470 | 2011-07-31 |
| 3457 | 2011-08-22 | 782,900,219 | -8,000 | 71.1606 | 1,100,187,470 | 2011-07-31 |
| 3458 | 2011-08-19 | 782,908,219 | -748,000 | 71.1613 | 1,100,187,470 | 2011-07-31 |
| 3459 | 2011-08-18 | 783,656,219 | 0 | 71.2293 | 1,100,187,470 | 2011-07-31 |
| 3460 | 2011-08-17 | 783,656,219 | -1,848,000 | 71.2293 | 1,100,187,470 | 2011-07-31 |
| 3461 | 2011-08-16 | 785,504,219 | -604,000 | 71.3973 | 1,100,187,470 | 2011-07-31 |
| 3462 | 2011-08-15 | 786,108,219 | 844,000 | 71.4522 | 1,100,187,470 | 2011-07-31 |
| 3463 | 2011-08-12 | 785,264,219 | 1,294,000 | 71.3755 | 1,100,187,470 | 2011-07-31 |
| 3464 | 2011-08-11 | 783,970,219 | -210,000 | 71.2579 | 1,100,187,470 | 2011-07-31 |
| 3465 | 2011-08-10 | 784,180,219 | 523,000 | 71.2770 | 1,100,187,470 | 2011-07-31 |
| 3466 | 2011-08-09 | 783,657,219 | 932,000 | 71.2294 | 1,100,187,470 | 2011-07-31 |
| 3467 | 2011-08-08 | 782,725,219 | -317,000 | 71.1447 | 1,100,187,470 | 2011-07-31 |
| 3468 | 2011-08-05 | 783,042,219 | 64,000 | 71.1735 | 1,100,187,470 | 2011-07-31 |
| 3469 | 2011-08-04 | 782,978,219 | -442,000 | 71.1677 | 1,100,187,470 | 2011-07-31 |
| 3470 | 2011-08-03 | 783,420,219 | -48,000 | 71.2079 | 1,100,187,470 | 2011-07-31 |
| 3471 | 2011-08-02 | 783,468,219 | 386,000 | 71.2122 | 1,100,187,470 | 2011-07-31 |
| 3472 | 2011-08-01 | 783,082,219 | -390,000 | 71.1772 | 1,100,187,470 | 2011-07-31 |
| 3473 | 2011-07-29 | 783,472,219 | -316,000 | 71.2126 | 1,100,187,470 | 2011-06-30 |
| 3474 | 2011-07-28 | 783,788,219 | -422,000 | 71.2413 | 1,100,187,470 | 2011-06-30 |
| 3475 | 2011-07-27 | 784,210,219 | -216,000 | 71.2797 | 1,100,187,470 | 2011-06-30 |
| 3476 | 2011-07-26 | 784,426,219 | -360,000 | 71.2993 | 1,100,187,470 | 2011-06-30 |
| 3477 | 2011-07-25 | 784,786,219 | -168,000 | 71.3320 | 1,100,187,470 | 2011-06-30 |
| 3478 | 2011-07-22 | 784,954,219 | -326,000 | 71.3473 | 1,100,187,470 | 2011-06-30 |
| 3479 | 2011-07-21 | 785,280,219 | -714,000 | 71.3769 | 1,100,187,470 | 2011-06-30 |
| 3480 | 2011-07-20 | 785,994,219 | 260,000 | 71.4418 | 1,100,187,470 | 2011-06-30 |
| 3481 | 2011-07-19 | 785,734,219 | 520,000 | 71.4182 | 1,100,187,470 | 2011-06-30 |
| 3482 | 2011-07-18 | 785,214,219 | 94,000 | 71.3709 | 1,100,187,470 | 2011-06-30 |
| 3483 | 2011-07-15 | 785,120,219 | 442,000 | 71.3624 | 1,100,187,470 | 2011-06-30 |
| 3484 | 2011-07-14 | 784,678,219 | 860,000 | 71.3222 | 1,100,187,470 | 2011-06-30 |
| 3485 | 2011-07-13 | 783,818,219 | 2,032,000 | 71.2441 | 1,100,187,470 | 2011-06-30 |
| 3486 | 2011-07-12 | 781,786,219 | -39,344 | 71.0594 | 1,100,187,470 | 2011-06-30 |
| 3487 | 2011-07-11 | 781,825,563 | 354,000 | 71.0629 | 1,100,187,470 | 2011-06-30 |
| 3488 | 2011-07-08 | 781,471,563 | -494,000 | 71.0308 | 1,100,187,470 | 2011-06-30 |
| 3489 | 2011-07-07 | 781,965,563 | -1,039,168 | 71.0757 | 1,100,187,470 | 2011-06-30 |
| 3490 | 2011-07-06 | 783,004,731 | -781,906 | 71.1701 | 1,100,187,470 | 2011-06-30 |
| 3491 | 2011-07-05 | 783,786,637 | 1,692,942 | 71.2412 | 1,100,187,470 | 2011-06-30 |
| 3492 | 2011-07-04 | 782,093,695 | 1,245,332 | 71.0873 | 1,100,187,470 | 2011-06-30 |
| 3493 | 2011-06-30 | 780,848,363 | 2,172,000 | 70.9741 | 1,100,187,470 | 2011-06-30 |
| 3494 | 2011-06-29 | 778,676,363 | 256,500 | 70.7767 | 1,100,187,470 | 2011-05-31 |
| 3495 | 2011-06-28 | 778,419,863 | 948,156 | 70.7534 | 1,100,187,470 | 2011-05-31 |
| 3496 | 2011-06-27 | 777,471,707 | -130,000 | 70.6672 | 1,100,187,470 | 2011-05-31 |
| 3497 | 2011-06-24 | 777,601,707 | 2,836,000 | 70.6790 | 1,100,187,470 | 2011-05-31 |
| 3498 | 2011-06-23 | 774,765,707 | -1,298,000 | 70.4212 | 1,100,187,470 | 2011-05-31 |
| 3499 | 2011-06-22 | 776,063,707 | -134,000 | 70.5392 | 1,100,187,470 | 2011-05-31 |
| 3500 | 2011-06-21 | 776,197,707 | -2,714,000 | 70.5514 | 1,100,187,470 | 2011-05-31 |
| 3501 | 2011-06-20 | 778,911,707 | -204,000 | 70.7981 | 1,100,187,470 | 2011-05-31 |
| 3502 | 2011-06-17 | 779,115,707 | 1,852,000 | 70.8166 | 1,100,187,470 | 2011-05-31 |
| 3503 | 2011-06-16 | 777,263,707 | -181,074 | 70.6483 | 1,100,187,470 | 2011-05-31 |
| 3504 | 2011-06-15 | 777,444,781 | -230,000 | 70.6648 | 1,100,187,470 | 2011-05-31 |
| 3505 | 2011-06-14 | 777,674,781 | -204,420 | 70.6857 | 1,100,187,470 | 2011-05-31 |
| 3506 | 2011-06-13 | 777,879,201 | -530,334 | 70.7042 | 1,100,187,470 | 2011-05-31 |
| 3507 | 2011-06-10 | 778,409,535 | -406,000 | 70.7524 | 1,100,187,470 | 2011-05-31 |
| 3508 | 2011-06-09 | 778,815,535 | 103,500 | 70.7893 | 1,100,187,470 | 2011-05-31 |
| 3509 | 2011-06-08 | 778,712,035 | 270,976 | 70.7799 | 1,100,187,470 | 2011-05-31 |
| 3510 | 2011-06-07 | 778,441,059 | 24,000 | 70.7553 | 1,100,187,470 | 2011-05-31 |
| 3511 | 2011-06-03 | 778,417,059 | -394,000 | 70.7531 | 1,100,187,470 | 2011-05-31 |
| 3512 | 2011-06-02 | 778,811,059 | 346,000 | 70.7889 | 1,100,187,470 | 2011-05-31 |
| 3513 | 2011-06-01 | 778,465,059 | 56,139 | 70.7575 | 1,100,187,470 | 2011-05-31 |
| 3514 | 2011-05-31 | 778,408,920 | 27,400 | 70.7524 | 1,100,187,470 | 2011-05-31 |
| 3515 | 2011-05-30 | 778,381,520 | 1,450,000 | 70.7499 | 1,100,187,470 | 2011-04-30 |
| 3516 | 2011-05-27 | 776,931,520 | -1,030,000 | 70.6181 | 1,100,187,470 | 2011-04-30 |
| 3517 | 2011-05-26 | 777,961,520 | -1,943,000 | 70.7117 | 1,100,187,470 | 2011-04-30 |
| 3518 | 2011-05-25 | 779,904,520 | -1,282,600 | 70.8883 | 1,100,187,470 | 2011-04-30 |
| 3519 | 2011-05-24 | 781,187,120 | 814,000 | 71.0049 | 1,100,187,470 | 2011-04-30 |
| 3520 | 2011-05-23 | 780,373,120 | 522,000 | 70.9309 | 1,100,187,470 | 2011-04-30 |
| 3521 | 2011-05-20 | 779,851,120 | 8,930,000 | 70.8835 | 1,100,187,470 | 2011-04-30 |
| 3522 | 2011-05-19 | 770,921,120 | -840,000 | 70.0718 | 1,100,187,470 | 2011-04-30 |
| 3523 | 2011-05-18 | 771,761,120 | 625,000 | 70.1481 | 1,100,187,470 | 2011-04-30 |
| 3524 | 2011-05-17 | 771,136,120 | 1,720,000 | 70.0913 | 1,100,187,470 | 2011-04-30 |
| 3525 | 2011-05-16 | 769,416,120 | 712,000 | 69.9350 | 1,100,187,470 | 2011-04-30 |
| 3526 | 2011-05-13 | 768,704,120 | 2,684,000 | 69.8703 | 1,100,187,470 | 2011-04-30 |
| 3527 | 2011-05-12 | 766,020,120 | 3,599,036 | 69.6263 | 1,100,187,470 | 2011-04-30 |
| 3528 | 2011-05-11 | 762,421,084 | 1,228,964 | 69.2992 | 1,100,187,470 | 2011-04-30 |
| 3529 | 2011-05-09 | 761,192,120 | 108,000 | 69.1875 | 1,100,187,470 | 2011-04-30 |
| 3530 | 2011-05-06 | 761,084,120 | 2,490,000 | 69.1777 | 1,100,187,470 | 2011-04-30 |
| 3531 | 2011-05-05 | 758,594,120 | -1,498,512 | 68.9514 | 1,100,187,470 | 2011-04-30 |
| 3532 | 2011-05-04 | 760,092,632 | 4,926,212 | 69.0876 | 1,100,187,470 | 2011-04-30 |
| 3533 | 2011-05-03 | 755,166,420 | -744,000 | 68.6398 | 1,100,187,470 | 2011-04-30 |
| 3534 | 2011-04-29 | 755,910,420 | 1,680,000 | 68.7074 | 1,100,187,470 | 2011-03-31 |
| 3535 | 2011-04-28 | 754,230,420 | -1,122,000 | 68.5547 | 1,100,187,470 | 2011-03-31 |
| 3536 | 2011-04-27 | 755,352,420 | -3,408,000 | 68.6567 | 1,100,187,470 | 2011-03-31 |
| 3537 | 2011-04-26 | 758,760,420 | -9,425,700 | 68.9665 | 1,100,187,470 | 2011-03-31 |
| 3538 | 2011-04-21 | 768,186,120 | 4,030,834 | 69.8232 | 1,100,187,470 | 2011-03-31 |
| 3539 | 2011-04-20 | 764,155,286 | -2,170,000 | 69.4568 | 1,100,187,470 | 2011-03-31 |
| 3540 | 2011-04-19 | 766,325,286 | 634,000 | 69.6541 | 1,100,187,470 | 2011-03-31 |
| 3541 | 2011-04-18 | 765,691,286 | 1,135,000 | 69.5964 | 1,100,187,470 | 2011-03-31 |
| 3542 | 2011-04-15 | 764,556,286 | -9,955,335 | 69.4933 | 1,100,187,470 | 2011-03-31 |
| 3543 | 2011-04-14 | 774,511,621 | -886,665 | 70.3981 | 1,100,187,470 | 2011-03-31 |
| 3544 | 2011-04-13 | 775,398,286 | -1,716,500 | 70.4787 | 1,100,187,470 | 2011-03-31 |
| 3545 | 2011-04-12 | 777,114,786 | 7,050,000 | 70.6348 | 1,100,187,470 | 2011-03-31 |
| 3546 | 2011-04-11 | 770,064,786 | -3,452,000 | 69.9940 | 1,100,187,470 | 2011-03-31 |
| 3547 | 2011-04-08 | 773,516,786 | 100,000 | 70.3077 | 1,100,187,470 | 2011-03-31 |
| 3548 | 2011-04-07 | 773,416,786 | -358,000 | 70.2986 | 1,100,187,470 | 2011-03-31 |
| 3549 | 2011-04-06 | 773,774,786 | 1,444,000 | 70.3312 | 1,100,187,470 | 2011-03-31 |
| 3550 | 2011-04-04 | 772,330,786 | 484,000 | 70.1999 | 1,100,187,470 | 2011-03-31 |
| 3551 | 2011-04-01 | 771,846,786 | -182,000 | 70.1559 | 1,100,187,470 | 2011-03-31 |
| 3552 | 2011-03-31 | 772,028,786 | -74,000 | 70.1725 | 1,100,187,470 | 2011-03-31 |
| 3553 | 2011-03-30 | 772,102,786 | 172,000 | 70.1792 | 1,100,187,470 | 2011-02-28 |
| 3554 | 2011-03-29 | 771,930,786 | -6,000 | 70.1636 | 1,100,187,470 | 2011-02-28 |
| 3555 | 2011-03-28 | 771,936,786 | 280,000 | 70.1641 | 1,100,187,470 | 2011-02-28 |
| 3556 | 2011-03-25 | 771,656,786 | 876,000 | 70.1387 | 1,100,187,470 | 2011-02-28 |
| 3557 | 2011-03-24 | 770,780,786 | -146,000 | 70.0590 | 1,100,187,470 | 2011-02-28 |
| 3558 | 2011-03-23 | 770,926,786 | -646,000 | 70.0723 | 1,100,187,470 | 2011-02-28 |
| 3559 | 2011-03-22 | 771,572,786 | -372,964 | 70.1310 | 1,100,187,470 | 2011-02-28 |
| 3560 | 2011-03-21 | 771,945,750 | 1,279,000 | 70.1649 | 1,100,187,470 | 2011-02-28 |
| 3561 | 2011-03-18 | 770,666,750 | 199,000 | 70.0487 | 1,100,187,470 | 2011-02-28 |
| 3562 | 2011-03-17 | 770,467,750 | -1,914,000 | 70.0306 | 1,100,187,470 | 2011-02-28 |
| 3563 | 2011-03-16 | 772,381,750 | -516,000 | 70.2046 | 1,100,187,470 | 2011-02-28 |
| 3564 | 2011-03-15 | 772,897,750 | -3,202,000 | 70.2515 | 1,100,187,470 | 2011-02-28 |
| 3565 | 2011-03-14 | 776,099,750 | -622,000 | 70.5425 | 1,100,187,470 | 2011-02-28 |
| 3566 | 2011-03-11 | 776,721,750 | -1,188,000 | 70.5990 | 1,100,187,470 | 2011-02-28 |
| 3567 | 2011-03-10 | 777,909,750 | -100,000 | 70.7070 | 1,100,187,470 | 2011-02-28 |
| 3568 | 2011-03-09 | 778,009,750 | -2,466,000 | 70.7161 | 1,100,187,470 | 2011-02-28 |
| 3569 | 2011-03-08 | 780,475,750 | -3,123,867 | 70.9403 | 1,100,187,470 | 2011-02-28 |
| 3570 | 2011-03-07 | 783,599,617 | -318,000 | 71.2242 | 1,100,187,470 | 2011-02-28 |
| 3571 | 2011-03-04 | 783,917,617 | -882,000 | 71.2531 | 1,100,187,470 | 2011-02-28 |
| 3572 | 2011-03-03 | 784,799,617 | -356,000 | 71.3333 | 1,100,187,470 | 2011-02-28 |
| 3573 | 2011-03-02 | 785,155,617 | 568,000 | 71.3656 | 1,100,187,470 | 2011-02-28 |
| 3574 | 2011-03-01 | 784,587,617 | -698,000 | 71.3140 | 1,100,187,470 | 2011-02-28 |
| 3575 | 2011-02-28 | 785,285,617 | 1,034,000 | 71.3774 | 1,100,187,470 | 2011-02-28 |
| 3576 | 2011-02-25 | 784,251,617 | -391,700 | 71.2835 | 1,100,187,470 | 2011-01-31 |
| 3577 | 2011-02-24 | 784,643,317 | 1,114,000 | 71.3191 | 1,100,187,470 | 2011-01-31 |
| 3578 | 2011-02-23 | 783,529,317 | 2,174,000 | 71.2178 | 1,100,187,470 | 2011-01-31 |
| 3579 | 2011-02-22 | 781,355,317 | 280,000 | 71.0202 | 1,100,187,470 | 2011-01-31 |
| 3580 | 2011-02-21 | 781,075,317 | 638,000 | 70.9947 | 1,100,187,470 | 2011-01-31 |
| 3581 | 2011-02-18 | 780,437,317 | -408,000 | 70.9368 | 1,100,187,470 | 2011-01-31 |
| 3582 | 2011-02-17 | 780,845,317 | 280,000 | 70.9738 | 1,100,187,470 | 2011-01-31 |
| 3583 | 2011-02-16 | 780,565,317 | 8,905,700 | 70.9484 | 1,100,187,470 | 2011-01-31 |
| 3584 | 2011-02-15 | 771,659,617 | 1,646,797 | 70.1389 | 1,100,187,470 | 2011-01-31 |
| 3585 | 2011-02-14 | 770,012,820 | -997,000 | 69.9892 | 1,100,187,470 | 2011-01-31 |
| 3586 | 2011-02-11 | 771,009,820 | -1,002,000 | 70.0799 | 1,100,187,470 | 2011-01-31 |
| 3587 | 2011-02-10 | 772,011,820 | -756,000 | 70.1709 | 1,100,187,470 | 2011-01-31 |
| 3588 | 2011-02-09 | 772,767,820 | -390,000 | 70.2396 | 1,100,187,470 | 2011-01-31 |
| 3589 | 2011-02-08 | 773,157,820 | 2,746,226 | 70.2751 | 1,100,187,470 | 2011-01-31 |
| 3590 | 2011-02-07 | 770,411,594 | -343,000 | 70.0255 | 1,100,187,470 | 2011-01-31 |
| 3591 | 2011-02-02 | 770,754,594 | 2,000 | 70.0567 | 1,100,187,470 | 2011-01-31 |
| 3592 | 2011-02-01 | 770,752,594 | -54,000 | 70.0565 | 1,100,187,470 | 2011-01-31 |
| 3593 | 2011-01-31 | 770,806,594 | 1,184,000 | 70.0614 | 1,100,187,470 | 2011-01-31 |
| 3594 | 2011-01-28 | 769,622,594 | 462,000 | 69.9538 | 1,100,187,470 | 2010-12-31 |
| 3595 | 2011-01-27 | 769,160,594 | 574,000 | 69.9118 | 1,100,187,470 | 2010-12-31 |
| 3596 | 2011-01-26 | 768,586,594 | 1,917,600 | 69.8596 | 1,100,187,470 | 2010-12-31 |
| 3597 | 2011-01-25 | 766,668,994 | 864,000 | 69.6853 | 1,100,187,470 | 2010-12-31 |
| 3598 | 2011-01-24 | 765,804,994 | 1,872,000 | 69.6068 | 1,100,187,470 | 2010-12-31 |
| 3599 | 2011-01-21 | 763,932,994 | -3,604,000 | 69.4366 | 1,100,187,470 | 2010-12-31 |
| 3600 | 2011-01-20 | 767,536,994 | -1,155,600 | 69.7642 | 1,100,187,470 | 2010-12-31 |
| 3601 | 2011-01-19 | 768,692,594 | 550,000 | 69.8692 | 1,100,187,470 | 2010-12-31 |
| 3602 | 2011-01-18 | 768,142,594 | -498,000 | 69.8192 | 1,100,187,470 | 2010-12-31 |
| 3603 | 2011-01-17 | 768,640,594 | -2,230,000 | 69.8645 | 1,100,187,470 | 2010-12-31 |
| 3604 | 2011-01-14 | 770,870,594 | 124,000 | 70.0672 | 1,100,187,470 | 2010-12-31 |
| 3605 | 2011-01-13 | 770,746,594 | -1,394,000 | 70.0559 | 1,100,187,470 | 2010-12-31 |
| 3606 | 2011-01-12 | 772,140,594 | 1,018,000 | 70.1826 | 1,100,187,470 | 2010-12-31 |
| 3607 | 2011-01-11 | 771,122,594 | 1,328,000 | 70.0901 | 1,100,187,470 | 2010-12-31 |
| 3608 | 2011-01-10 | 769,794,594 | -324,000 | 69.9694 | 1,100,187,470 | 2010-12-31 |
| 3609 | 2011-01-07 | 770,118,594 | -336,000 | 69.9989 | 1,100,187,470 | 2010-12-31 |
| 3610 | 2011-01-06 | 770,454,594 | 936,000 | 70.0294 | 1,100,187,470 | 2010-12-31 |
| 3611 | 2011-01-05 | 769,518,594 | 928,000 | 69.9443 | 1,100,187,470 | 2010-12-31 |
| 3612 | 2011-01-04 | 768,590,594 | 1,946,000 | 69.8600 | 1,100,187,470 | 2010-12-31 |
| 3613 | 2011-01-03 | 766,644,594 | 511,000 | 69.6831 | 1,100,187,470 | 2010-12-31 |
| 3614 | 2010-12-31 | 766,133,594 | 0 | 69.6366 | 1,100,187,470 | 2010-12-31 |
| 3615 | 2010-12-30 | 766,133,594 | 292,000 | 69.6366 | 1,100,187,470 | 2010-11-30 |
| 3616 | 2010-12-29 | 765,841,594 | -10,000 | 69.6101 | 1,100,187,470 | 2010-11-30 |
| 3617 | 2010-12-28 | 765,851,594 | -1,023,000 | 69.6110 | 1,100,187,470 | 2010-11-30 |
| 3618 | 2010-12-24 | 766,874,594 | 0 | 69.7040 | 1,100,187,470 | 2010-11-30 |
| 3619 | 2010-12-23 | 766,874,594 | -5,290,000 | 69.7040 | 1,100,187,470 | 2010-11-30 |
| 3620 | 2010-12-22 | 772,164,594 | -332,000 | 70.1848 | 1,100,187,470 | 2010-11-30 |
| 3621 | 2010-12-21 | 772,496,594 | -338,000 | 70.2150 | 1,100,187,470 | 2010-11-30 |
| 3622 | 2010-12-20 | 772,834,594 | -1,426,000 | 70.2457 | 1,100,187,470 | 2010-11-30 |
| 3623 | 2010-12-17 | 774,260,594 | -158,000 | 70.3753 | 1,100,187,470 | 2010-11-30 |
| 3624 | 2010-12-16 | 774,418,594 | 316,000 | 70.3897 | 1,100,187,470 | 2010-11-30 |
| 3625 | 2010-12-15 | 774,102,594 | -714,000 | 70.3610 | 1,100,187,470 | 2010-11-30 |
| 3626 | 2010-12-14 | 774,816,594 | -1,590,000 | 70.4259 | 1,100,187,470 | 2010-11-30 |
| 3627 | 2010-12-13 | 776,406,594 | -2,096,930 | 70.5704 | 1,100,187,470 | 2010-11-30 |
| 3628 | 2010-12-10 | 778,503,524 | 442,000 | 70.7610 | 1,100,187,470 | 2010-11-30 |
| 3629 | 2010-12-09 | 778,061,524 | -1,054,000 | 70.7208 | 1,100,187,470 | 2010-11-30 |
| 3630 | 2010-12-08 | 779,115,524 | 2,156,000 | 70.8166 | 1,100,187,470 | 2010-11-30 |
| 3631 | 2010-12-07 | 776,959,524 | 2,440,000 | 70.6206 | 1,100,187,470 | 2010-11-30 |
| 3632 | 2010-12-06 | 774,519,524 | 410,000 | 70.3989 | 1,100,187,470 | 2010-11-30 |
| 3633 | 2010-12-03 | 774,109,524 | -2,046,000 | 70.3616 | 1,100,187,470 | 2010-11-30 |
| 3634 | 2010-12-02 | 776,155,524 | -157,951 | 70.5476 | 1,100,187,470 | 2010-11-30 |
| 3635 | 2010-12-01 | 776,313,475 | -208,000 | 70.5619 | 1,100,187,470 | 2010-11-30 |
| 3636 | 2010-11-30 | 776,521,475 | -572,000 | 70.5808 | 1,100,187,470 | 2010-11-30 |
| 3637 | 2010-11-29 | 777,093,475 | 716,000 | 70.6328 | 1,100,187,470 | 2010-10-31 |
| 3638 | 2010-11-26 | 776,377,475 | -122,000 | 70.5677 | 1,100,187,470 | 2010-10-31 |
| 3639 | 2010-11-25 | 776,499,475 | 434,000 | 70.5788 | 1,100,187,470 | 2010-10-31 |
| 3640 | 2010-11-24 | 776,065,475 | 1,646,000 | 70.5394 | 1,100,187,470 | 2010-10-31 |
| 3641 | 2010-11-23 | 774,419,475 | 1,064,000 | 70.3898 | 1,100,187,470 | 2010-10-31 |
| 3642 | 2010-11-22 | 773,355,475 | -1,058,000 | 70.2931 | 1,100,187,470 | 2010-10-31 |
| 3643 | 2010-11-19 | 774,413,475 | -1,203,754 | 70.3892 | 1,100,187,470 | 2010-10-31 |
| 3644 | 2010-11-18 | 775,617,229 | -2,572,000 | 70.4986 | 1,100,187,470 | 2010-10-31 |
| 3645 | 2010-11-17 | 778,189,229 | 468,299 | 70.7324 | 1,100,187,470 | 2010-10-31 |
| 3646 | 2010-11-16 | 777,720,930 | 154,000 | 70.6899 | 1,100,187,470 | 2010-10-31 |
| 3647 | 2010-11-15 | 777,566,930 | 6,143,465 | 70.6759 | 1,100,187,470 | 2010-10-31 |
| 3648 | 2010-11-12 | 771,423,465 | -3,768,000 | 70.1175 | 1,100,187,470 | 2010-10-31 |
| 3649 | 2010-11-11 | 775,191,465 | 3,918,000 | 70.4599 | 1,100,187,470 | 2010-10-31 |
| 3650 | 2010-11-10 | 771,273,465 | 498,000 | 70.1038 | 1,100,187,470 | 2010-10-31 |
| 3651 | 2010-11-09 | 770,775,465 | 1,181,004 | 70.0586 | 1,100,187,470 | 2010-10-31 |
| 3652 | 2010-11-08 | 769,594,461 | 7,422,000 | 69.9512 | 1,100,187,470 | 2010-10-31 |
| 3653 | 2010-11-05 | 762,172,461 | 5,070,000 | 69.2766 | 1,100,187,470 | 2010-10-31 |
| 3654 | 2010-11-04 | 757,102,461 | 3,047,987 | 68.8158 | 1,100,187,470 | 2010-10-31 |
| 3655 | 2010-11-03 | 754,054,474 | -556,000 | 68.5387 | 1,100,187,470 | 2010-10-31 |
| 3656 | 2010-11-02 | 754,610,474 | 6,110,000 | 68.5893 | 1,100,187,470 | 2010-10-31 |
| 3657 | 2010-11-01 | 748,500,474 | -5,693,939 | 68.0339 | 1,100,187,470 | 2010-10-31 |
| 3658 | 2010-10-29 | 754,194,413 | 11,425,939 | 68.5514 | 1,100,187,470 | 2010-09-30 |
| 3659 | 2010-10-28 | 742,768,474 | -154,000 | 67.5129 | 1,100,187,470 | 2010-09-30 |
| 3660 | 2010-10-27 | 742,922,474 | -870,000 | 67.5269 | 1,100,187,470 | 2010-09-30 |
| 3661 | 2010-10-26 | 743,792,474 | 2,519,376 | 67.6060 | 1,100,187,470 | 2010-09-30 |
| 3662 | 2010-10-25 | 741,273,098 | 4,102,000 | 67.3770 | 1,100,187,470 | 2010-09-30 |
| 3663 | 2010-10-22 | 737,171,098 | 1,246,000 | 67.0041 | 1,100,187,470 | 2010-09-30 |
| 3664 | 2010-10-21 | 735,925,098 | 558,000 | 66.8909 | 1,100,187,470 | 2010-09-30 |
| 3665 | 2010-10-20 | 735,367,098 | 358,078 | 66.8402 | 1,100,187,470 | 2010-09-30 |
| 3666 | 2010-10-19 | 735,009,020 | -3,808,000 | 66.8076 | 1,100,187,470 | 2010-09-30 |
| 3667 | 2010-10-18 | 738,817,020 | -1,158,000 | 67.1537 | 1,100,187,470 | 2010-09-30 |
| 3668 | 2010-10-15 | 739,975,020 | 1,549,740 | 67.2590 | 1,100,187,470 | 2010-09-30 |
| 3669 | 2010-10-14 | 738,425,280 | -1,292,000 | 67.1181 | 1,100,187,470 | 2010-09-30 |
| 3670 | 2010-10-13 | 739,717,280 | 168,000 | 67.2356 | 1,100,187,470 | 2010-09-30 |
| 3671 | 2010-10-12 | 739,549,280 | -1,226,000 | 67.2203 | 1,100,187,470 | 2010-09-30 |
| 3672 | 2010-10-11 | 740,775,280 | -298,000 | 67.3317 | 1,100,187,470 | 2010-09-30 |
| 3673 | 2010-10-08 | 741,073,280 | 2,568,000 | 67.3588 | 1,100,187,470 | 2010-09-30 |
| 3674 | 2010-10-07 | 738,505,280 | -728,000 | 67.1254 | 1,100,187,470 | 2010-09-30 |
| 3675 | 2010-10-06 | 739,233,280 | -4,307,800 | 67.1916 | 1,100,187,470 | 2010-09-30 |
| 3676 | 2010-10-05 | 743,541,080 | 872,000 | 67.5831 | 1,100,187,470 | 2010-09-30 |
| 3677 | 2010-10-04 | 742,669,080 | -52,000 | 67.5039 | 1,100,187,470 | 2010-09-30 |
| 3678 | 2010-09-30 | 742,721,080 | -3,176,000 | 67.5086 | 1,100,187,470 | 2010-09-30 |
| 3679 | 2010-09-29 | 745,897,080 | -1,304,000 | 67.7973 | 1,100,187,470 | 2010-08-31 |
| 3680 | 2010-09-28 | 747,201,080 | -1,688,000 | 67.9158 | 1,100,187,470 | 2010-08-31 |
| 3681 | 2010-09-27 | 748,889,080 | -1,616,000 | 68.0692 | 1,100,187,470 | 2010-08-31 |
| 3682 | 2010-09-24 | 750,505,080 | -338,000 | 68.2161 | 1,100,187,470 | 2010-08-31 |
| 3683 | 2010-09-22 | 750,843,080 | 1,618,000 | 68.2468 | 1,100,187,470 | 2010-08-31 |
| 3684 | 2010-09-21 | 749,225,080 | 2,604,000 | 68.0998 | 1,100,187,470 | 2010-08-31 |
| 3685 | 2010-09-20 | 746,621,080 | -2,806,000 | 67.8631 | 1,100,187,470 | 2010-08-31 |
| 3686 | 2010-09-17 | 749,427,080 | 1,544,000 | 68.1181 | 1,100,187,470 | 2010-08-31 |
| 3687 | 2010-09-16 | 747,883,080 | 2,824,000 | 67.9778 | 1,100,187,470 | 2010-08-31 |
| 3688 | 2010-09-15 | 745,059,080 | 616,000 | 67.7211 | 1,100,187,470 | 2010-08-31 |
| 3689 | 2010-09-14 | 744,443,080 | 2,058,000 | 67.6651 | 1,100,187,470 | 2010-08-31 |
| 3690 | 2010-09-13 | 742,385,080 | 2,156,000 | 67.4781 | 1,100,187,470 | 2010-08-31 |
| 3691 | 2010-09-10 | 740,229,080 | -1,388,000 | 67.2821 | 1,100,187,470 | 2010-08-31 |
| 3692 | 2010-09-09 | 741,617,080 | -984,000 | 67.4082 | 1,100,187,470 | 2010-08-31 |
| 3693 | 2010-09-08 | 742,601,080 | 158,000 | 67.4977 | 1,100,187,470 | 2010-08-31 |
| 3694 | 2010-09-07 | 742,443,080 | -4,834,000 | 67.4833 | 1,100,187,470 | 2010-08-31 |
| 3695 | 2010-09-06 | 747,277,080 | 2,562,000 | 67.9227 | 1,100,187,470 | 2010-08-31 |
| 3696 | 2010-09-03 | 744,715,080 | 1,158,000 | 67.6898 | 1,100,187,470 | 2010-08-31 |
| 3697 | 2010-09-02 | 743,557,080 | -3,754,000 | 67.5846 | 1,100,187,470 | 2010-08-31 |
| 3698 | 2010-09-01 | 747,311,080 | -212,000 | 67.9258 | 1,100,187,470 | 2010-08-31 |
| 3699 | 2010-08-31 | 747,523,080 | 1,876,000 | 67.9451 | 1,100,187,470 | 2010-08-31 |
| 3700 | 2010-08-30 | 745,647,080 | -666,000 | 67.7745 | 1,100,187,470 | 2010-07-31 |
| 3701 | 2010-08-27 | 746,313,080 | -842,000 | 67.8351 | 1,100,187,470 | 2010-07-31 |
| 3702 | 2010-08-26 | 747,155,080 | -450,000 | 67.9116 | 1,100,187,470 | 2010-07-31 |
| 3703 | 2010-08-25 | 747,605,080 | 774,000 | 67.9525 | 1,100,187,470 | 2010-07-31 |
| 3704 | 2010-08-24 | 746,831,080 | 162,000 | 67.8822 | 1,100,187,470 | 2010-07-31 |
| 3705 | 2010-08-23 | 746,669,080 | 1,592,000 | 67.8674 | 1,100,187,470 | 2010-07-31 |
| 3706 | 2010-08-20 | 745,077,080 | -4,408,000 | 67.7227 | 1,100,187,470 | 2010-07-31 |
| 3707 | 2010-08-19 | 749,485,080 | -444,000 | 68.1234 | 1,100,187,470 | 2010-07-31 |
| 3708 | 2010-08-18 | 749,929,080 | -126,000 | 68.1638 | 1,100,187,470 | 2010-07-31 |
| 3709 | 2010-08-17 | 750,055,080 | 228,000 | 68.1752 | 1,100,187,470 | 2010-07-31 |
| 3710 | 2010-08-16 | 749,827,080 | -338,000 | 68.1545 | 1,100,187,470 | 2010-07-31 |
| 3711 | 2010-08-13 | 750,165,080 | -12,000 | 68.1852 | 1,100,187,470 | 2010-07-31 |
| 3712 | 2010-08-12 | 750,177,080 | 76,000 | 68.1863 | 1,100,187,470 | 2010-07-31 |
| 3713 | 2010-08-11 | 750,101,080 | -1,006,000 | 68.1794 | 1,100,187,470 | 2010-07-31 |
| 3714 | 2010-08-10 | 751,107,080 | -2,856,000 | 68.2708 | 1,100,187,470 | 2010-07-31 |
| 3715 | 2010-08-09 | 753,963,080 | -1,040,000 | 68.5304 | 1,100,187,470 | 2010-07-31 |
| 3716 | 2010-08-06 | 755,003,080 | -64,000 | 68.6249 | 1,100,187,470 | 2010-07-31 |
| 3717 | 2010-08-05 | 755,067,080 | 1,414,000 | 68.6308 | 1,100,187,470 | 2010-07-31 |
| 3718 | 2010-08-04 | 753,653,080 | 988,000 | 68.5022 | 1,100,187,470 | 2010-07-31 |
| 3719 | 2010-08-03 | 752,665,080 | -2,310,000 | 68.4124 | 1,100,187,470 | 2010-07-31 |
| 3720 | 2010-08-02 | 754,975,080 | -536,000 | 68.6224 | 1,100,187,470 | 2010-07-31 |
| 3721 | 2010-07-30 | 755,511,080 | -140,000 | 68.6711 | 1,100,187,470 | 2010-06-30 |
| 3722 | 2010-07-29 | 755,651,080 | -648,000 | 68.6838 | 1,100,187,470 | 2010-06-30 |
| 3723 | 2010-07-28 | 756,299,080 | -524,000 | 68.7427 | 1,100,187,470 | 2010-06-30 |
| 3724 | 2010-07-27 | 756,823,080 | -478,000 | 68.7904 | 1,100,187,470 | 2010-06-30 |
| 3725 | 2010-07-26 | 757,301,080 | -868,000 | 68.8338 | 1,100,187,470 | 2010-06-30 |
| 3726 | 2010-07-23 | 758,169,080 | -276,000 | 68.9127 | 1,100,187,470 | 2010-06-30 |
| 3727 | 2010-07-22 | 758,445,080 | 184,000 | 68.9378 | 1,100,187,470 | 2010-06-30 |
| 3728 | 2010-07-21 | 758,261,080 | -222,000 | 68.9211 | 1,100,187,470 | 2010-06-30 |
| 3729 | 2010-07-20 | 758,483,080 | -38,000 | 68.9413 | 1,100,187,470 | 2010-06-30 |
| 3730 | 2010-07-19 | 758,521,080 | -696,000 | 68.9447 | 1,100,187,470 | 2010-06-30 |
| 3731 | 2010-07-16 | 759,217,080 | -596,000 | 69.0080 | 1,100,187,470 | 2010-06-30 |
| 3732 | 2010-07-15 | 759,813,080 | 284,000 | 69.0621 | 1,100,187,470 | 2010-06-30 |
| 3733 | 2010-07-14 | 759,529,080 | -76,000 | 69.0363 | 1,100,187,470 | 2010-06-30 |
| 3734 | 2010-07-13 | 759,605,080 | 6,446,700 | 69.0432 | 1,100,187,470 | 2010-06-30 |
| 3735 | 2010-07-12 | 753,158,380 | -1,018,000 | 68.4573 | 1,100,187,470 | 2010-06-30 |
| 3736 | 2010-07-09 | 754,176,380 | -46,000 | 68.5498 | 1,100,187,470 | 2010-06-30 |
| 3737 | 2010-07-08 | 754,222,380 | -9,736,000 | 68.5540 | 1,100,187,470 | 2010-06-30 |
| 3738 | 2010-07-07 | 763,958,380 | 276,000 | 69.4389 | 1,100,187,470 | 2010-06-30 |
| 3739 | 2010-07-06 | 763,682,380 | 616,000 | 69.4138 | 1,100,187,470 | 2010-06-30 |
| 3740 | 2010-07-05 | 763,066,380 | 216,000 | 69.3579 | 1,100,187,470 | 2010-06-30 |
| 3741 | 2010-07-02 | 762,850,380 | 754,000 | 69.3382 | 1,100,187,470 | 2010-06-30 |
| 3742 | 2010-06-30 | 762,096,380 | 1,116,000 | 69.2697 | 1,100,187,470 | 2010-06-30 |
| 3743 | 2010-06-29 | 760,980,380 | -232,000 | 69.1682 | 1,100,187,470 | 2010-05-31 |
| 3744 | 2010-06-28 | 761,212,380 | 302,000 | 69.1893 | 1,100,187,470 | 2010-05-31 |
| 3745 | 2010-06-25 | 760,910,380 | -896,000 | 69.1619 | 1,100,187,470 | 2010-05-31 |
| 3746 | 2010-06-24 | 761,806,380 | 2,328,238 | 69.2433 | 1,100,187,470 | 2010-05-31 |
| 3747 | 2010-06-23 | 759,478,142 | -3,940,000 | 69.0317 | 1,100,187,470 | 2010-05-31 |
| 3748 | 2010-06-22 | 763,418,142 | -1,102,000 | 69.3898 | 1,100,187,470 | 2010-05-31 |
| 3749 | 2010-06-21 | 764,520,142 | -1,958,000 | 69.4900 | 1,100,187,470 | 2010-05-31 |
| 3750 | 2010-06-18 | 766,478,142 | -1,030,000 | 69.6680 | 1,100,187,470 | 2010-05-31 |
| 3751 | 2010-06-17 | 767,508,142 | -750,000 | 69.7616 | 1,100,187,470 | 2010-05-31 |
| 3752 | 2010-06-15 | 768,258,142 | 250,000 | 69.8297 | 1,100,187,470 | 2010-05-31 |
| 3753 | 2010-06-14 | 768,008,142 | 844,000 | 69.8070 | 1,100,187,470 | 2010-05-31 |
| 3754 | 2010-06-11 | 767,164,142 | 454,000 | 69.7303 | 1,100,187,470 | 2010-05-31 |
| 3755 | 2010-06-10 | 766,710,142 | 1,028,000 | 69.6890 | 1,100,187,470 | 2010-05-31 |
| 3756 | 2010-06-09 | 765,682,142 | 544,000 | 69.5956 | 1,100,187,470 | 2010-05-31 |
| 3757 | 2010-06-08 | 765,138,142 | 2,048,000 | 69.5462 | 1,100,187,470 | 2010-05-31 |
| 3758 | 2010-06-07 | 763,090,142 | 2,526,000 | 69.3600 | 1,100,187,470 | 2010-05-31 |
| 3759 | 2010-06-04 | 760,564,142 | 2,558,000 | 69.1304 | 1,100,187,470 | 2010-05-31 |
| 3760 | 2010-06-03 | 758,006,142 | 2,326,000 | 68.8979 | 1,100,187,470 | 2010-05-31 |
| 3761 | 2010-06-02 | 755,680,142 | -382,000 | 68.6865 | 1,100,187,470 | 2010-05-31 |
| 3762 | 2010-06-01 | 756,062,142 | 98,000 | 68.7212 | 1,100,187,470 | 2010-05-31 |
| 3763 | 2010-05-31 | 755,964,142 | 661,000 | 68.7123 | 1,100,187,470 | 2010-05-31 |
| 3764 | 2010-05-28 | 755,303,142 | 474,000 | 68.6522 | 1,100,187,470 | 2010-04-30 |
| 3765 | 2010-05-27 | 754,829,142 | 2,258,000 | 68.6091 | 1,100,187,470 | 2010-04-30 |
| 3766 | 2010-05-26 | 752,571,142 | -304,000 | 68.4039 | 1,100,187,470 | 2010-04-30 |
| 3767 | 2010-05-25 | 752,875,142 | 4,038,000 | 68.4315 | 1,100,187,470 | 2010-04-30 |
| 3768 | 2010-05-24 | 748,837,142 | 2,414,000 | 68.0645 | 1,100,187,470 | 2010-04-30 |
| 3769 | 2010-05-20 | 746,423,142 | -257,400 | 67.8451 | 1,100,187,470 | 2010-04-30 |
| 3770 | 2010-05-19 | 746,680,542 | -810,000 | 67.8685 | 1,100,187,470 | 2010-04-30 |
| 3771 | 2010-05-18 | 747,490,542 | -994,000 | 67.9421 | 1,100,187,470 | 2010-04-30 |
| 3772 | 2010-05-17 | 748,484,542 | -422,000 | 68.0325 | 1,100,187,470 | 2010-04-30 |
| 3773 | 2010-05-14 | 748,906,542 | 2,118,000 | 68.0708 | 1,100,187,470 | 2010-04-30 |
| 3774 | 2010-05-13 | 746,788,542 | -16,000 | 67.8783 | 1,100,187,470 | 2010-04-30 |
| 3775 | 2010-05-12 | 746,804,542 | 396,000 | 67.8798 | 1,100,187,470 | 2010-04-30 |
| 3776 | 2010-05-11 | 746,408,542 | -212,000 | 67.8438 | 1,100,187,470 | 2010-04-30 |
| 3777 | 2010-05-10 | 746,620,542 | 3,122,000 | 67.8630 | 1,100,187,470 | 2010-04-30 |
| 3778 | 2010-05-07 | 743,498,542 | 1,360,000 | 67.5793 | 1,100,187,470 | 2010-04-30 |
| 3779 | 2010-05-06 | 742,138,542 | 900,000 | 67.4556 | 1,100,187,470 | 2010-04-30 |
| 3780 | 2010-05-05 | 741,238,542 | -402,000 | 67.3738 | 1,100,187,470 | 2010-04-30 |
| 3781 | 2010-05-04 | 741,640,542 | 2,028,000 | 67.4104 | 1,100,187,470 | 2010-04-30 |
| 3782 | 2010-05-03 | 739,612,542 | 3,108,000 | 67.2260 | 1,100,187,470 | 2010-04-30 |
| 3783 | 2010-04-30 | 736,504,542 | 2,416,000 | 66.9435 | 1,100,187,470 | 2010-04-30 |
| 3784 | 2010-04-29 | 734,088,542 | -3,158,000 | 66.7240 | 1,100,187,470 | 2010-03-31 |
| 3785 | 2010-04-28 | 737,246,542 | -350,000 | 67.0110 | 1,100,187,470 | 2010-03-31 |
| 3786 | 2010-04-27 | 737,596,542 | 2,818,000 | 67.0428 | 1,100,187,470 | 2010-03-31 |
| 3787 | 2010-04-26 | 734,778,542 | -1,582,000 | 66.7867 | 1,100,187,470 | 2010-03-31 |
| 3788 | 2010-04-23 | 736,360,542 | -4,478,000 | 66.9305 | 1,100,187,470 | 2010-03-31 |
| 3789 | 2010-04-22 | 740,838,542 | 120,000 | 67.3375 | 1,100,187,470 | 2010-03-31 |
| 3790 | 2010-04-21 | 740,718,542 | 4,098,000 | 67.3266 | 1,100,187,470 | 2010-03-31 |
| 3791 | 2010-04-20 | 736,620,542 | 996,000 | 66.9541 | 1,100,187,470 | 2010-03-31 |
| 3792 | 2010-04-19 | 735,624,542 | 6,960,000 | 66.8636 | 1,100,187,470 | 2010-03-31 |
| 3793 | 2010-04-16 | 728,664,542 | 1,160,000 | 66.2309 | 1,100,187,470 | 2010-03-31 |
| 3794 | 2010-04-15 | 727,504,542 | 7,136,000 | 66.1255 | 1,100,187,470 | 2010-03-31 |
| 3795 | 2010-04-14 | 720,368,542 | 1,134,000 | 65.4769 | 1,100,187,470 | 2010-03-31 |
| 3796 | 2010-04-13 | 719,234,542 | 390,000 | 65.3738 | 1,100,187,470 | 2010-03-31 |
| 3797 | 2010-04-12 | 718,844,542 | 1,236,000 | 65.3384 | 1,100,187,470 | 2010-03-31 |
| 3798 | 2010-04-09 | 717,608,542 | 1,432,000 | 65.2260 | 1,100,187,470 | 2010-03-31 |
| 3799 | 2010-04-08 | 716,176,542 | -666,000 | 65.0959 | 1,100,187,470 | 2010-03-31 |
| 3800 | 2010-04-07 | 716,842,542 | -184,000 | 65.1564 | 1,100,187,470 | 2010-03-31 |
| 3801 | 2010-04-01 | 717,026,542 | -1,694,000 | 65.1731 | 1,100,187,470 | 2010-03-31 |
| 3802 | 2010-03-31 | 718,720,542 | 733,100 | 65.3271 | 1,100,187,470 | 2010-03-31 |
| 3803 | 2010-03-30 | 717,987,442 | -295,600 | 65.2605 | 1,100,187,470 | 2010-02-28 |
| 3804 | 2010-03-29 | 718,283,042 | 3,072,000 | 65.2873 | 1,100,187,470 | 2010-02-28 |
| 3805 | 2010-03-26 | 715,211,042 | 1,588,000 | 65.0081 | 1,100,187,470 | 2010-02-28 |
| 3806 | 2010-03-25 | 713,623,042 | -1,552,600 | 64.8638 | 1,100,187,470 | 2010-02-28 |
| 3807 | 2010-03-24 | 715,175,642 | -1,008,000 | 65.0049 | 1,100,187,470 | 2010-02-28 |
| 3808 | 2010-03-23 | 716,183,642 | 1,072,000 | 65.0965 | 1,100,187,470 | 2010-02-28 |
| 3809 | 2010-03-22 | 715,111,642 | -700 | 64.9991 | 1,100,187,470 | 2010-02-28 |
| 3810 | 2010-03-19 | 715,112,342 | -1,406,000 | 64.9991 | 1,100,187,470 | 2010-02-28 |
| 3811 | 2010-03-18 | 716,518,342 | -548,000 | 65.1269 | 1,100,187,470 | 2010-02-28 |
| 3812 | 2010-03-17 | 717,066,342 | -8,000 | 65.1767 | 1,100,187,470 | 2010-02-28 |
| 3813 | 2010-03-16 | 717,074,342 | -610,000 | 65.1775 | 1,100,187,470 | 2010-02-28 |
| 3814 | 2010-03-15 | 717,684,342 | -262,000 | 65.2329 | 1,100,187,470 | 2010-02-28 |
| 3815 | 2010-03-12 | 717,946,342 | 922,000 | 65.2567 | 1,100,187,470 | 2010-02-28 |
| 3816 | 2010-03-11 | 717,024,342 | -800,000 | 65.1729 | 1,100,187,470 | 2010-02-28 |
| 3817 | 2010-03-10 | 717,824,342 | -598,600 | 65.2456 | 1,100,187,470 | 2010-02-28 |
| 3818 | 2010-03-09 | 718,422,942 | -342,000 | 65.3000 | 1,100,187,470 | 2010-02-28 |
| 3819 | 2010-03-08 | 718,764,942 | -188,000 | 65.3311 | 1,100,187,470 | 2010-02-28 |
| 3820 | 2010-03-05 | 718,952,942 | 3,600,000 | 65.3482 | 1,100,187,470 | 2010-02-28 |
| 3821 | 2010-03-04 | 715,352,942 | 1,472,000 | 65.0210 | 1,100,187,470 | 2010-02-28 |
| 3822 | 2010-03-03 | 713,880,942 | -120,000 | 64.8872 | 1,100,187,470 | 2010-02-28 |
| 3823 | 2010-03-02 | 714,000,942 | -2,166,177 | 64.8981 | 1,100,187,470 | 2010-02-28 |
| 3824 | 2010-03-01 | 716,167,119 | -1,262,000 | 65.0950 | 1,100,187,470 | 2010-02-28 |
| 3825 | 2010-02-26 | 717,429,119 | -2,472,000 | 65.2097 | 1,100,187,470 | 2010-01-31 |
| 3826 | 2010-02-25 | 719,901,119 | -2,558,000 | 65.4344 | 1,100,187,470 | 2010-01-31 |
| 3827 | 2010-02-24 | 722,459,119 | -666,000 | 65.6669 | 1,100,187,470 | 2010-01-31 |
| 3828 | 2010-02-23 | 723,125,119 | -2,252,000 | 65.7274 | 1,100,187,470 | 2010-01-31 |
| 3829 | 2010-02-22 | 725,377,119 | 878,000 | 65.9321 | 1,100,187,470 | 2010-01-31 |
| 3830 | 2010-02-19 | 724,499,119 | -1,434,000 | 65.8523 | 1,100,187,470 | 2010-01-31 |
| 3831 | 2010-02-18 | 725,933,119 | -812,000 | 65.9827 | 1,100,187,470 | 2010-01-31 |
| 3832 | 2010-02-17 | 726,745,119 | -690,000 | 66.0565 | 1,100,187,470 | 2010-01-31 |
| 3833 | 2010-02-12 | 727,435,119 | -1,360,000 | 66.1192 | 1,100,187,470 | 2010-01-31 |
| 3834 | 2010-02-11 | 728,795,119 | -848,000 | 66.2428 | 1,100,187,470 | 2010-01-31 |
| 3835 | 2010-02-10 | 729,643,119 | -639,653 | 66.3199 | 1,100,187,470 | 2010-01-31 |
| 3836 | 2010-02-09 | 730,282,772 | -1,444,000 | 66.3780 | 1,100,187,470 | 2010-01-31 |
| 3837 | 2010-02-08 | 731,726,772 | -1,246,000 | 66.5093 | 1,100,187,470 | 2010-01-31 |
| 3838 | 2010-02-05 | 732,972,772 | 298,000 | 66.6225 | 1,100,187,470 | 2010-01-31 |
| 3839 | 2010-02-04 | 732,674,772 | 452,000 | 66.5954 | 1,100,187,470 | 2010-01-31 |
| 3840 | 2010-02-03 | 732,222,772 | 764,000 | 66.5544 | 1,100,187,470 | 2010-01-31 |
| 3841 | 2010-02-02 | 731,458,772 | -2,094,000 | 66.4849 | 1,100,187,470 | 2010-01-31 |
| 3842 | 2010-02-01 | 733,552,772 | 2,813,500 | 66.6753 | 1,100,187,470 | 2010-01-31 |
| 3843 | 2010-01-29 | 730,739,272 | 5,108,000 | 66.4195 | 1,100,187,470 | 2009-12-31 |
| 3844 | 2010-01-28 | 725,631,272 | 1,948,000 | 65.9552 | 1,100,187,470 | 2009-12-31 |
| 3845 | 2010-01-27 | 723,683,272 | -740,000 | 65.7782 | 1,100,187,470 | 2009-12-31 |
| 3846 | 2010-01-26 | 724,423,272 | -3,998,000 | 65.8454 | 1,100,187,470 | 2009-12-31 |
| 3847 | 2010-01-25 | 728,421,272 | 630,000 | 66.2088 | 1,100,187,470 | 2009-12-31 |
| 3848 | 2010-01-22 | 727,791,272 | 746,000 | 66.1516 | 1,100,187,470 | 2009-12-31 |
| 3849 | 2010-01-21 | 727,045,272 | 3,257,130 | 66.0838 | 1,100,187,470 | 2009-12-31 |
| 3850 | 2010-01-20 | 723,788,142 | -216,000 | 65.7877 | 1,100,187,470 | 2009-12-31 |
| 3851 | 2010-01-19 | 724,004,142 | 3,322,000 | 65.8073 | 1,100,187,470 | 2009-12-31 |
| 3852 | 2010-01-18 | 720,682,142 | -714,000 | 65.5054 | 1,100,187,470 | 2009-12-31 |
| 3853 | 2010-01-15 | 721,396,142 | -2,889,000 | 65.5703 | 1,100,187,470 | 2009-12-31 |
| 3854 | 2010-01-14 | 724,285,142 | -1,006,000 | 65.8329 | 1,100,187,470 | 2009-12-31 |
| 3855 | 2010-01-13 | 725,291,142 | 2,072,000 | 65.9243 | 1,100,187,470 | 2009-12-31 |
| 3856 | 2010-01-12 | 723,219,142 | -2,683,000 | 65.7360 | 1,100,187,470 | 2009-12-31 |
| 3857 | 2010-01-11 | 725,902,142 | -2,262,000 | 65.9799 | 1,100,187,470 | 2009-12-31 |
| 3858 | 2010-01-08 | 728,164,142 | 2,398,000 | 66.1855 | 1,100,187,470 | 2009-12-31 |
| 3859 | 2010-01-07 | 725,766,142 | 3,609,800 | 65.9675 | 1,100,187,470 | 2009-12-31 |
| 3860 | 2010-01-06 | 722,156,342 | -840,000 | 65.6394 | 1,100,187,470 | 2009-12-31 |
| 3861 | 2010-01-05 | 722,996,342 | 820,000 | 65.7157 | 1,100,187,470 | 2009-12-31 |
| 3862 | 2010-01-04 | 722,176,342 | 3,018,000 | 65.6412 | 1,100,187,470 | 2009-12-31 |
| 3863 | 2009-12-31 | 719,158,342 | 0 | 65.3669 | 1,100,187,470 | 2009-12-31 |
| 3864 | 2009-12-30 | 719,158,342 | -137,900 | 65.3669 | 1,100,187,470 | 2009-11-30 |
| 3865 | 2009-12-29 | 719,296,242 | 790,000 | 65.3794 | 1,100,187,470 | 2009-11-30 |
| 3866 | 2009-12-28 | 718,506,242 | 156,000 | 65.3076 | 1,100,187,470 | 2009-11-30 |
| 3867 | 2009-12-24 | 718,350,242 | 0 | 65.2934 | 1,100,187,470 | 2009-11-30 |
| 3868 | 2009-12-23 | 718,350,242 | 3,168,400 | 65.2934 | 1,100,187,470 | 2009-11-30 |
| 3869 | 2009-12-22 | 715,181,842 | 3,725,000 | 65.0055 | 1,100,187,470 | 2009-11-30 |
| 3870 | 2009-12-21 | 711,456,842 | -3,948,000 | 64.6669 | 1,100,187,470 | 2009-11-30 |
| 3871 | 2009-12-18 | 715,404,842 | 2,262,000 | 65.0257 | 1,100,187,470 | 2009-11-30 |
| 3872 | 2009-12-17 | 713,142,842 | -8,852,000 | 64.8201 | 1,100,187,470 | 2009-11-30 |
| 3873 | 2009-12-16 | 721,994,842 | 218,000 | 65.6247 | 1,100,187,470 | 2009-11-30 |
| 3874 | 2009-12-15 | 721,776,842 | 430,000 | 65.6049 | 1,100,187,470 | 2009-11-30 |
| 3875 | 2009-12-14 | 721,346,842 | 536,000 | 65.5658 | 1,100,187,470 | 2009-11-30 |
| 3876 | 2009-12-11 | 720,810,842 | 3,778,000 | 65.5171 | 1,100,187,470 | 2009-11-30 |
| 3877 | 2009-12-10 | 717,032,842 | 1,270,000 | 65.1737 | 1,100,187,470 | 2009-11-30 |
| 3878 | 2009-12-09 | 715,762,842 | -7,386,000 | 65.0583 | 1,100,187,470 | 2009-11-30 |
| 3879 | 2009-12-08 | 723,148,842 | 2,450,000 | 65.7296 | 1,100,187,470 | 2009-11-30 |
| 3880 | 2009-12-07 | 720,698,842 | 2,940,000 | 65.5069 | 1,100,187,470 | 2009-11-30 |
| 3881 | 2009-12-04 | 717,758,842 | 1,136,000 | 65.2397 | 1,100,187,470 | 2009-11-30 |
| 3882 | 2009-12-03 | 716,622,842 | 6,576,000 | 65.1364 | 1,100,187,470 | 2009-11-30 |
| 3883 | 2009-12-02 | 710,046,842 | -440,000 | 64.5387 | 1,100,187,470 | 2009-11-30 |
| 3884 | 2009-12-01 | 710,486,842 | 4,512,000 | 64.5787 | 1,100,187,470 | 2009-11-30 |
| 3885 | 2009-11-30 | 705,974,842 | -556,000 | 64.1686 | 1,100,187,470 | 2009-11-30 |
| 3886 | 2009-11-27 | 706,530,842 | -6,862,000 | 64.2191 | 1,100,187,470 | 2009-10-31 |
| 3887 | 2009-11-26 | 713,392,842 | -7,300,000 | 64.8428 | 1,100,187,470 | 2009-10-31 |
| 3888 | 2009-11-25 | 720,692,842 | 3,080,000 | 65.5064 | 1,100,187,470 | 2009-10-31 |
| 3889 | 2009-11-24 | 717,612,842 | 4,874,000 | 65.2264 | 1,100,187,470 | 2009-10-31 |
| 3890 | 2009-11-23 | 712,738,842 | -3,698,000 | 64.7834 | 1,100,187,470 | 2009-10-31 |
| 3891 | 2009-11-20 | 716,436,842 | 2,846,000 | 65.1195 | 1,100,187,470 | 2009-10-31 |
| 3892 | 2009-11-19 | 713,590,842 | 7,152,000 | 64.8608 | 1,100,187,470 | 2009-10-31 |
| 3893 | 2009-11-18 | 706,438,842 | 2,726,000 | 64.2108 | 1,100,187,470 | 2009-10-31 |
| 3894 | 2009-11-17 | 703,712,842 | -1,522,009 | 63.9630 | 1,100,187,470 | 2009-10-31 |
| 3895 | 2009-11-16 | 705,234,851 | -1,671,000 | 64.1013 | 1,100,187,470 | 2009-10-31 |
| 3896 | 2009-11-13 | 706,905,851 | -2,279,991 | 64.2532 | 1,100,187,470 | 2009-10-31 |
| 3897 | 2009-11-12 | 709,185,842 | -3,622,000 | 64.4605 | 1,100,187,470 | 2009-10-31 |
| 3898 | 2009-11-11 | 712,807,842 | 2,572,000 | 64.7897 | 1,100,187,470 | 2009-10-31 |
| 3899 | 2009-11-10 | 710,235,842 | 2,598,000 | 64.5559 | 1,100,187,470 | 2009-10-31 |
| 3900 | 2009-11-09 | 707,637,842 | -1,040,000 | 64.3198 | 1,100,187,470 | 2009-10-31 |
| 3901 | 2009-11-06 | 708,677,842 | -542,000 | 64.4143 | 1,100,187,470 | 2009-10-31 |
| 3902 | 2009-11-05 | 709,219,842 | 2,684,000 | 64.4635 | 1,100,187,470 | 2009-10-31 |
| 3903 | 2009-11-04 | 706,535,842 | -390,000 | 64.2196 | 1,100,187,470 | 2009-10-31 |
| 3904 | 2009-11-03 | 706,925,842 | -2,684,000 | 64.2550 | 1,100,187,470 | 2009-10-31 |
| 3905 | 2009-11-02 | 709,609,842 | -2,698,000 | 64.4990 | 1,100,187,470 | 2009-10-31 |
| 3906 | 2009-10-30 | 712,307,842 | 1,806,000 | 64.7442 | 1,100,187,470 | 2009-09-30 |
| 3907 | 2009-10-29 | 710,501,842 | 2,112,000 | 64.5801 | 1,100,187,470 | 2009-09-30 |
| 3908 | 2009-10-28 | 708,389,842 | 852,000 | 64.3881 | 1,100,187,470 | 2009-09-30 |
| 3909 | 2009-10-27 | 707,537,842 | -4,970,600 | 64.3107 | 1,100,187,470 | 2009-09-30 |
| 3910 | 2009-10-23 | 712,508,442 | -5,908,000 | 64.7625 | 1,100,187,470 | 2009-09-30 |
| 3911 | 2009-10-22 | 718,416,442 | -5,934,000 | 65.2995 | 1,100,187,470 | 2009-09-30 |
| 3912 | 2009-10-21 | 724,350,442 | 2,012,000 | 65.8388 | 1,100,187,470 | 2009-09-30 |
| 3913 | 2009-10-20 | 722,338,442 | 709,800 | 65.6559 | 1,100,187,470 | 2009-09-30 |
| 3914 | 2009-10-19 | 721,628,642 | 2,032,000 | 65.5914 | 1,100,187,470 | 2009-09-30 |
| 3915 | 2009-10-16 | 719,596,642 | -5,678,000 | 65.4067 | 1,100,187,470 | 2009-09-30 |
| 3916 | 2009-10-15 | 725,274,642 | 492,000 | 65.9228 | 1,100,187,470 | 2009-09-30 |
| 3917 | 2009-10-14 | 724,782,642 | 202,000 | 65.8781 | 1,100,187,470 | 2009-09-30 |
| 3918 | 2009-10-13 | 724,580,642 | -672,000 | 65.8597 | 1,100,187,470 | 2009-09-30 |
| 3919 | 2009-10-12 | 725,252,642 | -981,000 | 65.9208 | 1,100,187,470 | 2009-09-30 |
| 3920 | 2009-10-09 | 726,233,642 | -10,438,000 | 66.0100 | 1,100,187,470 | 2009-09-30 |
| 3921 | 2009-10-08 | 736,671,642 | -1,404,000 | 66.9587 | 1,100,187,470 | 2009-09-30 |
| 3922 | 2009-10-07 | 738,075,642 | -230,000 | 67.0864 | 1,100,187,470 | 2009-09-30 |
| 3923 | 2009-10-06 | 738,305,642 | 1,554,000 | 67.1073 | 1,100,187,470 | 2009-09-30 |
| 3924 | 2009-10-05 | 736,751,642 | 2,778,816 | 66.9660 | 1,100,187,470 | 2009-09-30 |
| 3925 | 2009-10-02 | 733,972,826 | 1,408,000 | 66.7134 | 1,100,187,470 | 2009-09-30 |
| 3926 | 2009-09-30 | 732,564,826 | 1,026,000 | 66.5855 | 1,100,187,470 | 2009-09-30 |
| 3927 | 2009-09-29 | 731,538,826 | 3,302,000 | 66.4922 | 1,100,187,470 | 2009-08-31 |
| 3928 | 2009-09-28 | 728,236,826 | 820,000 | 66.1921 | 1,100,187,470 | 2009-08-31 |
| 3929 | 2009-09-25 | 727,416,826 | -5,757,635 | 66.1175 | 1,100,187,470 | 2009-08-31 |
| 3930 | 2009-09-24 | 733,174,461 | -223,000 | 66.6409 | 1,100,187,470 | 2009-08-31 |
| 3931 | 2009-09-23 | 733,397,461 | 368,000 | 66.6611 | 1,100,187,470 | 2009-08-31 |
| 3932 | 2009-09-22 | 733,029,461 | -1,580,000 | 66.6277 | 1,100,187,470 | 2009-08-31 |
| 3933 | 2009-09-21 | 734,609,461 | -1,524,000 | 66.7713 | 1,100,187,470 | 2009-08-31 |
| 3934 | 2009-09-18 | 736,133,461 | -3,910,000 | 66.9098 | 1,100,187,470 | 2009-08-31 |
| 3935 | 2009-09-17 | 740,043,461 | 6,048,000 | 67.2652 | 1,100,187,470 | 2009-08-31 |
| 3936 | 2009-09-16 | 733,995,461 | 12,433,000 | 66.7155 | 1,100,187,470 | 2009-08-31 |
| 3937 | 2009-09-15 | 721,562,461 | -48,000 | 65.5854 | 1,100,187,470 | 2009-08-31 |
| 3938 | 2009-09-14 | 721,610,461 | -6,230,000 | 65.5898 | 1,100,187,470 | 2009-08-31 |
| 3939 | 2009-09-11 | 727,840,461 | -7,452,000 | 66.1560 | 1,100,187,470 | 2009-08-31 |
| 3940 | 2009-09-10 | 735,292,461 | 870,000 | 66.8334 | 1,100,187,470 | 2009-08-31 |
| 3941 | 2009-09-09 | 734,422,461 | 428,000 | 66.7543 | 1,100,187,470 | 2009-08-31 |
| 3942 | 2009-09-08 | 733,994,461 | 2,056,000 | 66.7154 | 1,100,187,470 | 2009-08-31 |
| 3943 | 2009-09-07 | 731,938,461 | -52,000 | 66.5285 | 1,100,187,470 | 2009-08-31 |
| 3944 | 2009-09-04 | 731,990,461 | -1,402,000 | 66.5332 | 1,100,187,470 | 2009-08-31 |
| 3945 | 2009-09-03 | 733,392,461 | -6,042,000 | 66.6607 | 1,100,187,470 | 2009-08-31 |
| 3946 | 2009-09-02 | 739,434,461 | -1,468,000 | 67.2099 | 1,100,187,470 | 2009-08-31 |
| 3947 | 2009-09-01 | 740,902,461 | 1,212,000 | 67.3433 | 1,100,187,470 | 2009-08-31 |
| 3948 | 2009-08-31 | 739,690,461 | 1,054,000 | 67.2331 | 1,100,187,470 | 2009-08-31 |
| 3949 | 2009-08-28 | 738,636,461 | -2,794,000 | 67.1373 | 1,100,187,470 | 2009-07-31 |
| 3950 | 2009-08-27 | 741,430,461 | -1,768,700 | 67.3913 | 1,100,187,470 | 2009-07-31 |
| 3951 | 2009-08-26 | 743,199,161 | 334,000 | 67.5520 | 1,100,187,470 | 2009-07-31 |
| 3952 | 2009-08-25 | 742,865,161 | -2,112,000 | 67.5217 | 1,100,187,470 | 2009-07-31 |
| 3953 | 2009-08-24 | 744,977,161 | -1,334,000 | 67.7137 | 1,100,187,470 | 2009-07-31 |
| 3954 | 2009-08-21 | 746,311,161 | 990,000 | 67.8349 | 1,100,187,470 | 2009-07-31 |
| 3955 | 2009-08-20 | 745,321,161 | 2,508,000 | 67.7449 | 1,100,187,470 | 2009-07-31 |
| 3956 | 2009-08-19 | 742,813,161 | 3,966,000 | 67.5170 | 1,100,187,470 | 2009-07-31 |
| 3957 | 2009-08-18 | 738,847,161 | 2,052,000 | 67.1565 | 1,100,187,470 | 2009-07-31 |
| 3958 | 2009-08-17 | 736,795,161 | 5,344,000 | 66.9700 | 1,100,187,470 | 2009-07-31 |
| 3959 | 2009-08-14 | 731,451,161 | -5,056,000 | 66.4842 | 1,100,187,470 | 2009-07-31 |
| 3960 | 2009-08-13 | 736,507,161 | -817,300 | 66.9438 | 1,100,187,470 | 2009-07-31 |
| 3961 | 2009-08-12 | 737,324,461 | 240,300 | 67.0181 | 1,100,187,470 | 2009-07-31 |
| 3962 | 2009-08-11 | 737,084,161 | 2,126,800 | 66.9962 | 1,100,187,470 | 2009-07-31 |
| 3963 | 2009-08-10 | 734,957,361 | -711,000 | 66.8029 | 1,100,187,470 | 2009-07-31 |
| 3964 | 2009-08-07 | 735,668,361 | 8,728,000 | 66.8675 | 1,100,187,470 | 2009-07-31 |
| 3965 | 2009-08-06 | 726,940,361 | 5,554,000 | 66.0742 | 1,100,187,470 | 2009-07-31 |
| 3966 | 2009-08-05 | 721,386,361 | 399,800 | 65.5694 | 1,100,187,470 | 2009-07-31 |
| 3967 | 2009-08-04 | 720,986,561 | -1,298,000 | 65.5331 | 1,100,187,470 | 2009-07-31 |
| 3968 | 2009-08-03 | 722,284,561 | -576,874 | 65.6510 | 1,100,187,470 | 2009-07-31 |
| 3969 | 2009-07-31 | 722,861,435 | 12,780,000 | 65.7035 | 1,100,187,470 | 2009-07-31 |
| 3970 | 2009-07-30 | 710,081,435 | 33,419,000 | 64.5419 | 1,100,187,470 | 2009-06-30 |
| 3971 | 2009-07-29 | 676,662,435 | 45,277,600 | 61.5043 | 1,100,187,470 | 2009-06-30 |
| 3972 | 2009-07-28 | 631,384,835 | 4,286,000 | 57.3888 | 1,100,187,470 | 2009-06-30 |
| 3973 | 2009-07-27 | 627,098,835 | 3,040,000 | 56.9993 | 1,100,187,470 | 2009-06-30 |
| 3974 | 2009-07-24 | 624,058,835 | 10,578,000 | 56.7230 | 1,100,187,470 | 2009-06-30 |
| 3975 | 2009-07-23 | 613,480,835 | 14,623,000 | 55.7615 | 1,100,187,470 | 2009-06-30 |
| 3976 | 2009-07-22 | 598,857,835 | -5,374,000 | 54.4323 | 1,100,187,470 | 2009-06-30 |
| 3977 | 2009-07-21 | 604,231,835 | -2,254,000 | 54.9208 | 1,100,187,470 | 2009-06-30 |
| 3978 | 2009-07-20 | 606,485,835 | 3,026,000 | 55.1257 | 1,100,187,470 | 2009-06-30 |
| 3979 | 2009-07-17 | 603,459,835 | -4,282,000 | 54.8506 | 1,100,187,470 | 2009-06-30 |
| 3980 | 2009-07-16 | 607,741,835 | 1,529,777 | 55.2398 | 1,100,187,470 | 2009-06-30 |
| 3981 | 2009-07-15 | 606,212,058 | 900,000 | 55.1008 | 1,100,187,470 | 2009-06-30 |
| 3982 | 2009-07-14 | 605,312,058 | -742,000 | 55.0190 | 1,100,187,470 | 2009-06-30 |
| 3983 | 2009-07-13 | 606,054,058 | -164,000 | 55.0864 | 1,100,187,470 | 2009-06-30 |
| 3984 | 2009-07-10 | 606,218,058 | -2,942,000 | 55.1013 | 1,100,187,470 | 2009-06-30 |
| 3985 | 2009-07-09 | 609,160,058 | 30,000 | 55.3688 | 1,100,187,470 | 2009-06-30 |
| 3986 | 2009-07-08 | 609,130,058 | 376,000 | 55.3660 | 1,100,187,470 | 2009-06-30 |
| 3987 | 2009-07-07 | 608,754,058 | -678,900 | 55.3318 | 1,100,187,470 | 2009-06-30 |
| 3988 | 2009-07-06 | 609,432,958 | 6,273,328 | 55.3936 | 1,100,187,470 | 2009-06-30 |
| 3989 | 2009-07-03 | 603,159,630 | 74,000 | 54.8234 | 1,100,187,470 | 2009-06-30 |
| 3990 | 2009-07-02 | 603,085,630 | 4,262,000 | 54.8166 | 1,100,187,470 | 2009-06-30 |
| 3991 | 2009-06-30 | 598,823,630 | -192,000 | 54.4292 | 1,100,187,470 | 2009-06-30 |
| 3992 | 2009-06-29 | 599,015,630 | 1,298,000 | 54.4467 | 1,100,187,470 | 2009-05-31 |
| 3993 | 2009-06-26 | 597,717,630 | 906,000 | 54.3287 | 1,100,187,470 | 2009-05-31 |
| 3994 | 2009-06-25 | 596,811,630 | 5,064,000 | 54.2464 | 1,100,187,470 | 2009-05-31 |
| 3995 | 2009-06-24 | 591,747,630 | 4,978,000 | 53.7861 | 1,100,187,470 | 2009-05-31 |
| 3996 | 2009-06-23 | 586,769,630 | 3,332,964 | 53.3336 | 1,100,187,470 | 2009-05-31 |
| 3997 | 2009-06-22 | 583,436,666 | 15,814,000 | 53.0307 | 1,100,187,470 | 2009-05-31 |
| 3998 | 2009-06-19 | 567,622,666 | 72,000 | 51.5933 | 1,100,187,470 | 2009-05-31 |
| 3999 | 2009-06-18 | 567,550,666 | 4,532,000 | 51.5867 | 1,100,187,470 | 2009-05-31 |
| 4000 | 2009-06-17 | 563,018,666 | 12,524,600 | 51.1748 | 1,100,187,470 | 2009-05-31 |
| 4001 | 2009-06-16 | 550,494,066 | -3,814,841 | 50.0364 | 1,100,187,470 | 2009-05-31 |
| 4002 | 2009-06-15 | 554,308,907 | 386,000 | 50.3831 | 1,100,187,470 | 2009-05-31 |
| 4003 | 2009-06-12 | 553,922,907 | -1,746,000 | 50.3480 | 1,100,187,470 | 2009-05-31 |
| 4004 | 2009-06-11 | 555,668,907 | -1,400,000 | 50.5067 | 1,100,187,470 | 2009-05-31 |
| 4005 | 2009-06-10 | 557,068,907 | 1,540,000 | 50.6340 | 1,100,187,470 | 2009-05-31 |
| 4006 | 2009-06-09 | 555,528,907 | -798,000 | 50.4940 | 1,100,187,470 | 2009-05-31 |
| 4007 | 2009-06-08 | 556,326,907 | 76,000 | 50.5666 | 1,100,187,470 | 2009-05-31 |
| 4008 | 2009-06-05 | 556,250,907 | -4,160,000 | 50.5596 | 1,100,187,470 | 2009-05-31 |
| 4009 | 2009-06-04 | 560,410,907 | 3,684,000 | 50.9378 | 1,100,187,470 | 2009-05-31 |
| 4010 | 2009-06-03 | 556,726,907 | -4,570,000 | 50.6029 | 1,100,187,470 | 2009-05-31 |
| 4011 | 2009-06-02 | 561,296,907 | 2,570,000 | 51.0183 | 1,100,187,470 | 2009-05-31 |
| 4012 | 2009-06-01 | 558,726,907 | -2,948,993 | 50.7847 | 1,100,187,470 | 2009-05-31 |
| 4013 | 2009-05-29 | 561,675,900 | -1,758,000 | 51.0527 | 1,100,187,470 | 2009-04-30 |
| 4014 | 2009-05-27 | 563,433,900 | -1,548,000 | 51.2125 | 1,100,187,470 | 2009-04-30 |
| 4015 | 2009-05-26 | 564,981,900 | 20,888,000 | 51.3532 | 1,100,187,470 | 2009-04-30 |
| 4016 | 2009-05-25 | 544,093,900 | 6,319,000 | 49.4547 | 1,100,187,470 | 2009-04-30 |
| 4017 | 2009-05-22 | 537,774,900 | 7,352,000 | 48.8803 | 1,100,187,470 | 2009-04-30 |
| 4018 | 2009-05-21 | 530,422,900 | 13,772,000 | 48.2120 | 1,100,187,470 | 2009-04-30 |
| 4019 | 2009-05-20 | 516,650,900 | 6,368,000 | 46.9603 | 1,100,187,470 | 2009-04-30 |
| 4020 | 2009-05-19 | 510,282,900 | 8,082,000 | 46.3814 | 1,100,187,470 | 2009-04-30 |
| 4021 | 2009-05-18 | 502,200,900 | 2,088,000 | 45.6468 | 1,100,187,470 | 2009-04-30 |
| 4022 | 2009-05-15 | 500,112,900 | 2,142,000 | 45.4571 | 1,100,187,470 | 2009-04-30 |
| 4023 | 2009-05-14 | 497,970,900 | 310,000 | 45.2624 | 1,100,187,470 | 2009-04-30 |
| 4024 | 2009-05-13 | 497,660,900 | 999,300 | 45.2342 | 1,100,187,470 | 2009-04-30 |
| 4025 | 2009-05-12 | 496,661,600 | 1,332,000 | 45.1434 | 1,100,187,470 | 2009-04-30 |
| 4026 | 2009-05-11 | 495,329,600 | 4,638,000 | 45.0223 | 1,100,187,470 | 2009-04-30 |
| 4027 | 2009-05-08 | 490,691,600 | -14,190,000 | 44.6007 | 1,100,187,470 | 2009-04-30 |
| 4028 | 2009-05-07 | 504,881,600 | 1,250,000 | 45.8905 | 1,100,187,470 | 2009-04-30 |
| 4029 | 2009-05-06 | 503,631,600 | -7,726,000 | 45.7769 | 1,100,187,470 | 2009-04-30 |
| 4030 | 2009-05-05 | 511,357,600 | 2,436,000 | 46.4791 | 1,100,187,470 | 2009-04-30 |
| 4031 | 2009-05-04 | 508,921,600 | 7,960,000 | 46.2577 | 1,100,187,470 | 2009-04-30 |
| 4032 | 2009-04-30 | 500,961,600 | 1,732,000 | 45.5342 | 1,100,187,470 | 2009-04-30 |
| 4033 | 2009-04-29 | 499,229,600 | -304,000 | 45.3768 | 1,100,187,470 | 2009-03-31 |
| 4034 | 2009-04-28 | 499,533,600 | 260,000 | 45.4044 | 1,100,187,470 | 2009-03-31 |
| 4035 | 2009-04-27 | 499,273,600 | 4,304,000 | 45.3808 | 1,100,187,470 | 2009-03-31 |
| 4036 | 2009-04-24 | 494,969,600 | 2,514,000 | 44.9896 | 1,100,187,470 | 2009-03-31 |
| 4037 | 2009-04-23 | 492,455,600 | -2,360,000 | 44.7611 | 1,100,187,470 | 2009-03-31 |
| 4038 | 2009-04-22 | 494,815,600 | 170,000 | 44.9756 | 1,100,187,470 | 2009-03-31 |
| 4039 | 2009-04-21 | 494,645,600 | 3,570,000 | 44.9601 | 1,100,187,470 | 2009-03-31 |
| 4040 | 2009-04-20 | 491,075,600 | -3,202,000 | 44.6356 | 1,100,187,470 | 2009-03-31 |
| 4041 | 2009-04-17 | 494,277,600 | -6,696,000 | 44.9267 | 1,100,187,470 | 2009-03-31 |
| 4042 | 2009-04-16 | 500,973,600 | 5,052,000 | 45.5353 | 1,100,187,470 | 2009-03-31 |
| 4043 | 2009-04-15 | 495,921,600 | 3,598,000 | 45.0761 | 1,100,187,470 | 2009-03-31 |
| 4044 | 2009-04-14 | 492,323,600 | -412,000 | 44.7491 | 1,100,187,470 | 2009-03-31 |
| 4045 | 2009-04-09 | 492,735,600 | -526,000 | 44.7865 | 1,100,187,470 | 2009-03-31 |
| 4046 | 2009-04-08 | 493,261,600 | -4,419,000 | 44.8343 | 1,100,187,470 | 2009-03-31 |
| 4047 | 2009-04-07 | 497,680,600 | -2,758,000 | 45.2360 | 1,100,187,470 | 2009-03-31 |
| 4048 | 2009-04-06 | 500,438,600 | -3,082,000 | 45.4867 | 1,100,187,470 | 2009-03-31 |
| 4049 | 2009-04-03 | 503,520,600 | 2,628,000 | 45.7668 | 1,100,187,470 | 2009-03-31 |
| 4050 | 2009-04-02 | 500,892,600 | -14,000 | 45.5279 | 1,100,187,470 | 2009-03-31 |
| 4051 | 2009-04-01 | 500,906,600 | 132,000 | 45.5292 | 1,100,187,470 | 2009-03-31 |
| 4052 | 2009-03-31 | 500,774,600 | 414,000 | 45.5172 | 1,100,187,470 | 2009-03-31 |
| 4053 | 2009-03-30 | 500,360,600 | -918,000 | 45.4796 | 1,100,187,470 | 2009-02-28 |
| 4054 | 2009-03-27 | 501,278,600 | 1,788,000 | 45.5630 | 1,100,187,470 | 2009-02-28 |
| 4055 | 2009-03-26 | 499,490,600 | 1,204,000 | 45.4005 | 1,100,187,470 | 2009-02-28 |
| 4056 | 2009-03-25 | 498,286,600 | -580,000 | 45.2911 | 1,100,187,470 | 2009-02-28 |
| 4057 | 2009-03-24 | 498,866,600 | 912,000 | 45.3438 | 1,100,187,470 | 2009-02-28 |
| 4058 | 2009-03-23 | 497,954,600 | -636,000 | 45.2609 | 1,100,187,470 | 2009-02-28 |
| 4059 | 2009-03-20 | 498,590,600 | -4,328,000 | 45.3187 | 1,100,187,470 | 2009-02-28 |
| 4060 | 2009-03-19 | 502,918,600 | -76,000 | 45.7121 | 1,100,187,470 | 2009-02-28 |
| 4061 | 2009-03-18 | 502,994,600 | 786,000 | 45.7190 | 1,100,187,470 | 2009-02-28 |
| 4062 | 2009-03-17 | 502,208,600 | -1,532,000 | 45.6475 | 1,100,187,470 | 2009-02-28 |
| 4063 | 2009-03-16 | 503,740,600 | 254,000 | 45.7868 | 1,100,187,470 | 2009-02-28 |
| 4064 | 2009-03-13 | 503,486,600 | -588,000 | 45.7637 | 1,100,187,470 | 2009-02-28 |
| 4065 | 2009-03-12 | 504,074,600 | 558,000 | 45.8172 | 1,100,187,470 | 2009-02-28 |
| 4066 | 2009-03-11 | 503,516,600 | 2,104,000 | 45.7664 | 1,100,187,470 | 2009-02-28 |
| 4067 | 2009-03-10 | 501,412,600 | 962,000 | 45.5752 | 1,100,187,470 | 2009-02-28 |
| 4068 | 2009-03-09 | 500,450,600 | 96,000 | 45.4878 | 1,100,187,470 | 2009-02-28 |
| 4069 | 2009-03-06 | 500,354,600 | 580,000 | 45.4790 | 1,100,187,470 | 2009-02-28 |
| 4070 | 2009-03-05 | 499,774,600 | 570,000 | 45.4263 | 1,100,187,470 | 2009-02-28 |
| 4071 | 2009-03-04 | 499,204,600 | 1,738,000 | 45.3745 | 1,100,187,470 | 2009-02-28 |
| 4072 | 2009-03-03 | 497,466,600 | -50,000 | 45.2165 | 1,100,187,470 | 2009-02-28 |
| 4073 | 2009-03-02 | 497,516,600 | -1,232,000 | 45.2211 | 1,100,187,470 | 2009-02-28 |
| 4074 | 2009-02-27 | 498,748,600 | -1,053,400 | 45.3331 | 1,100,187,470 | 2009-01-31 |
| 4075 | 2009-02-26 | 499,802,000 | -1,028,000 | 45.4288 | 1,100,187,470 | 2009-01-31 |
| 4076 | 2009-02-25 | 500,830,000 | 1,026,000 | 45.5222 | 1,100,187,470 | 2009-01-31 |
| 4077 | 2009-02-24 | 499,804,000 | -412,000 | 45.4290 | 1,100,187,470 | 2009-01-31 |
| 4078 | 2009-02-23 | 500,216,000 | -2,658,000 | 45.4664 | 1,100,187,470 | 2009-01-31 |
| 4079 | 2009-02-20 | 502,874,000 | 876,000 | 45.7080 | 1,100,187,470 | 2009-01-31 |
| 4080 | 2009-02-19 | 501,998,000 | 344,000 | 45.6284 | 1,100,187,470 | 2009-01-31 |
| 4081 | 2009-02-18 | 501,654,000 | 1,128,000 | 45.5971 | 1,100,187,470 | 2009-01-31 |
| 4082 | 2009-02-17 | 500,526,000 | 1,084,000 | 45.4946 | 1,100,187,470 | 2009-01-31 |
| 4083 | 2009-02-16 | 499,442,000 | -224,000 | 45.3961 | 1,100,187,470 | 2009-01-31 |
| 4084 | 2009-02-13 | 499,666,000 | -470,000 | 45.4164 | 1,100,187,470 | 2009-01-31 |
| 4085 | 2009-02-12 | 500,136,000 | -194,000 | 45.4592 | 1,100,187,470 | 2009-01-31 |
| 4086 | 2009-02-11 | 500,330,000 | 2,046,000 | 45.4768 | 1,100,187,470 | 2009-01-31 |
| 4087 | 2009-02-10 | 498,284,000 | -10,767,999 | 45.2908 | 1,100,187,470 | 2009-01-31 |
| 4088 | 2009-02-09 | 509,051,999 | -230,000 | 46.2696 | 1,100,187,470 | 2009-01-31 |
| 4089 | 2009-02-06 | 509,281,999 | 9,477,999 | 46.2905 | 1,100,187,470 | 2009-01-31 |
| 4090 | 2009-02-05 | 499,804,000 | 1,938,000 | 45.4290 | 1,100,187,470 | 2009-01-31 |
| 4091 | 2009-02-04 | 497,866,000 | 932,000 | 45.2528 | 1,100,187,470 | 2009-01-31 |
| 4092 | 2009-02-03 | 496,934,000 | -3,962,000 | 45.1681 | 1,100,187,470 | 2009-01-31 |
| 4093 | 2009-02-02 | 500,896,000 | 1,650,000 | 45.5282 | 1,100,187,470 | 2009-01-31 |
| 4094 | 2009-01-30 | 499,246,000 | -650,000 | 45.3783 | 1,100,187,470 | 2008-12-31 |
| 4095 | 2009-01-29 | 499,896,000 | -700,000 | 45.4373 | 1,100,187,470 | 2008-12-31 |
| 4096 | 2009-01-23 | 500,596,000 | 2,738,000 | 45.5010 | 1,100,187,470 | 2008-12-31 |
| 4097 | 2009-01-22 | 497,858,000 | 686,000 | 45.2521 | 1,100,187,470 | 2008-12-31 |
| 4098 | 2009-01-21 | 497,172,000 | 226,000 | 45.1898 | 1,100,187,470 | 2008-12-31 |
| 4099 | 2009-01-20 | 496,946,000 | 226,000 | 45.1692 | 1,100,187,470 | 2008-12-31 |
| 4100 | 2009-01-19 | 496,720,000 | 526,000 | 45.1487 | 1,100,187,470 | 2008-12-31 |
| 4101 | 2009-01-16 | 496,194,000 | -202,000 | 45.1009 | 1,100,187,470 | 2008-12-31 |
| 4102 | 2009-01-15 | 496,396,000 | 1,450,000 | 45.1192 | 1,100,187,470 | 2008-12-31 |
| 4103 | 2009-01-14 | 494,946,000 | -2,340,000 | 44.9874 | 1,100,187,470 | 2008-12-31 |
| 4104 | 2009-01-13 | 497,286,000 | 5,090,000 | 45.2001 | 1,100,187,470 | 2008-12-31 |
| 4105 | 2009-01-12 | 492,196,000 | -578,000 | 44.7375 | 1,100,187,470 | 2008-12-31 |
| 4106 | 2009-01-09 | 492,774,000 | 1,528,000 | 44.7900 | 1,100,187,470 | 2008-12-31 |
| 4107 | 2009-01-08 | 491,246,000 | 4,160,000 | 44.6511 | 1,100,187,470 | 2008-12-31 |
| 4108 | 2009-01-07 | 487,086,000 | -4,098,000 | 44.2730 | 1,100,187,470 | 2008-12-31 |
| 4109 | 2009-01-06 | 491,184,000 | -6,696,000 | 44.6455 | 1,100,187,470 | 2008-12-31 |
| 4110 | 2009-01-05 | 497,880,000 | -2,742,000 | 45.2541 | 1,100,187,470 | 2008-12-31 |
| 4111 | 2009-01-02 | 500,622,000 | -1,974,000 | 45.5033 | 1,100,187,470 | 2008-12-31 |
| 4112 | 2008-12-30 | 502,596,000 | 4,030,000 | 45.6828 | 1,100,187,470 | 2008-11-30 |
| 4113 | 2008-12-29 | 498,566,000 | 2,580,000 | 45.3165 | 1,100,187,470 | 2008-11-30 |
| 4114 | 2008-12-23 | 495,986,000 | -5,182,000 | 45.0820 | 1,100,187,470 | 2008-11-30 |
| 4115 | 2008-12-22 | 501,168,000 | -2,106,000 | 45.5530 | 1,100,187,470 | 2008-11-30 |
| 4116 | 2008-12-19 | 503,274,000 | -6,358,000 | 45.7444 | 1,100,187,470 | 2008-11-30 |
| 4117 | 2008-12-18 | 509,632,000 | -3,508,000 | 46.3223 | 1,100,187,470 | 2008-11-30 |
| 4118 | 2008-12-17 | 513,140,000 | 886,000 | 46.6411 | 1,100,187,470 | 2008-11-30 |
| 4119 | 2008-12-16 | 512,254,000 | -3,594,000 | 46.5606 | 1,100,187,470 | 2008-11-30 |
| 4120 | 2008-12-15 | 515,848,000 | -380,000 | 46.8873 | 1,100,187,470 | 2008-11-30 |
| 4121 | 2008-12-12 | 516,228,000 | -16,106,000 | 46.9218 | 1,100,187,470 | 2008-11-30 |
| 4122 | 2008-12-11 | 532,334,000 | -1,630,000 | 48.3858 | 1,100,187,470 | 2008-11-30 |
| 4123 | 2008-12-10 | 533,964,000 | -3,580,000 | 48.5339 | 1,100,187,470 | 2008-11-30 |
| 4124 | 2008-12-09 | 537,544,000 | -554,000 | 48.8593 | 1,100,187,470 | 2008-11-30 |
| 4125 | 2008-12-08 | 538,098,000 | -5,008,000 | 48.9097 | 1,100,187,470 | 2008-11-30 |
| 4126 | 2008-12-05 | 543,106,000 | -194,000 | 49.3649 | 1,100,187,470 | 2008-11-30 |
| 4127 | 2008-12-04 | 543,300,000 | 1,406,000 | 49.3825 | 1,100,187,470 | 2008-11-30 |
| 4128 | 2008-12-03 | 541,894,000 | -1,444,000 | 49.2547 | 1,100,187,470 | 2008-11-30 |
| 4129 | 2008-12-02 | 543,338,000 | -978,000 | 49.3859 | 1,100,187,470 | 2008-11-30 |
| 4130 | 2008-12-01 | 544,316,000 | -1,756,000 | 49.4748 | 1,100,187,470 | 2008-11-30 |
| 4131 | 2008-11-28 | 546,072,000 | 0 | 49.6345 | 1,100,187,470 | 2008-10-31 |
| 4132 | 2008-11-27 | 546,072,000 | -638,000 | 49.6345 | 1,100,187,470 | 2008-10-31 |
| 4133 | 2008-11-26 | 546,710,000 | 738,000 | 49.6924 | 1,100,187,470 | 2008-10-31 |
| 4134 | 2008-11-25 | 545,972,000 | -1,730,000 | 49.6254 | 1,100,187,470 | 2008-10-31 |
| 4135 | 2008-11-24 | 547,702,000 | 568,000 | 49.7826 | 1,100,187,470 | 2008-10-31 |
| 4136 | 2008-11-21 | 547,134,000 | 1,764,000 | 49.7310 | 1,100,187,470 | 2008-10-31 |
| 4137 | 2008-11-20 | 545,370,000 | 1,668,000 | 49.5706 | 1,100,187,470 | 2008-10-31 |
| 4138 | 2008-11-19 | 543,702,000 | -6,670,000 | 49.4190 | 1,100,187,470 | 2008-10-31 |
| 4139 | 2008-11-18 | 550,372,000 | -114,000 | 50.0253 | 1,100,187,470 | 2008-10-31 |
| 4140 | 2008-11-17 | 550,486,000 | -1,186,000 | 50.0357 | 1,100,187,470 | 2008-10-31 |
| 4141 | 2008-11-14 | 551,672,000 | 1,216,000 | 50.1435 | 1,100,187,470 | 2008-10-31 |
| 4142 | 2008-11-13 | 550,456,000 | -2,210,000 | 50.0329 | 1,100,187,470 | 2008-10-31 |
| 4143 | 2008-11-12 | 552,666,000 | 126,000 | 50.2338 | 1,100,187,470 | 2008-10-31 |
| 4144 | 2008-11-11 | 552,540,000 | 262,000 | 50.2223 | 1,100,187,470 | 2008-10-31 |
| 4145 | 2008-11-10 | 552,278,000 | -854,000 | 50.1985 | 1,100,187,470 | 2008-10-31 |
| 4146 | 2008-11-07 | 553,132,000 | 380,000 | 50.2762 | 1,100,187,470 | 2008-10-31 |
| 4147 | 2008-11-06 | 552,752,000 | 974,000 | 50.2416 | 1,100,187,470 | 2008-10-31 |
| 4148 | 2008-11-05 | 551,778,000 | 134,000 | 50.1531 | 1,100,187,470 | 2008-10-31 |
| 4149 | 2008-11-04 | 551,644,000 | 654,000 | 50.1409 | 1,100,187,470 | 2008-10-31 |
| 4150 | 2008-11-03 | 550,990,000 | 68,000 | 50.0815 | 1,100,187,470 | 2008-10-31 |
| 4151 | 2008-10-31 | 550,922,000 | 724,000 | 50.0753 | 1,100,187,470 | 2008-10-31 |
| 4152 | 2008-10-30 | 550,198,000 | 1,570,000 | 50.0095 | 1,100,187,470 | 2008-09-30 |
| 4153 | 2008-10-29 | 548,628,000 | 3,332,000 | 49.8668 | 1,100,187,470 | 2008-09-30 |
| 4154 | 2008-10-28 | 545,296,000 | -5,666,000 | 49.5639 | 1,100,187,470 | 2008-09-30 |
| 4155 | 2008-10-27 | 550,962,000 | 716,000 | 50.0789 | 1,100,187,470 | 2008-09-30 |
| 4156 | 2008-10-24 | 550,246,000 | 414,000 | 50.0138 | 1,100,187,470 | 2008-09-30 |
| 4157 | 2008-10-23 | 549,832,000 | -2,450,000 | 49.9762 | 1,100,187,470 | 2008-09-30 |
| 4158 | 2008-10-22 | 552,282,000 | -476,000 | 50.1989 | 1,100,187,470 | 2008-09-30 |
| 4159 | 2008-10-21 | 552,758,000 | 1,002,000 | 50.2422 | 1,100,187,470 | 2008-09-30 |
| 4160 | 2008-10-20 | 551,756,000 | 2,236,000 | 50.1511 | 1,100,187,470 | 2008-09-30 |
| 4161 | 2008-10-17 | 549,520,000 | 150,000 | 49.9479 | 1,100,187,470 | 2008-09-30 |
| 4162 | 2008-10-16 | 549,370,000 | 3,332,000 | 49.9342 | 1,100,187,470 | 2008-09-30 |
| 4163 | 2008-10-15 | 546,038,000 | 2,190,000 | 49.6314 | 1,100,187,470 | 2008-09-30 |
| 4164 | 2008-10-14 | 543,848,000 | -944,000 | 49.4323 | 1,100,187,470 | 2008-09-30 |
| 4165 | 2008-10-13 | 544,792,000 | -28,000 | 49.5181 | 1,100,187,470 | 2008-09-30 |
| 4166 | 2008-10-10 | 544,820,000 | 1,096,000 | 49.5207 | 1,100,187,470 | 2008-09-30 |
| 4167 | 2008-10-09 | 543,724,000 | 2,556,000 | 49.4210 | 1,100,187,470 | 2008-09-30 |
| 4168 | 2008-10-08 | 541,168,000 | -238,000 | 49.1887 | 1,100,187,470 | 2008-09-30 |
| 4169 | 2008-10-06 | 541,406,000 | 1,544,000 | 49.2103 | 1,100,187,470 | 2008-09-30 |
| 4170 | 2008-10-03 | 539,862,000 | 784,000 | 49.0700 | 1,100,187,470 | 2008-09-30 |
| 4171 | 2008-10-02 | 539,078,000 | 378,000 | 48.9987 | 1,100,187,470 | 2008-09-30 |
| 4172 | 2008-09-30 | 538,700,000 | 2,436,000 | 48.9644 | 1,100,187,470 | 2008-09-30 |
| 4173 | 2008-09-29 | 536,264,000 | -4,278,000 | 48.7430 | 1,100,187,470 | 2008-07-31 |
| 4174 | 2008-09-26 | 540,542,000 | -12,000 | 49.1318 | 1,100,187,470 | 2008-07-31 |
| 4175 | 2008-09-25 | 540,554,000 | -284,000 | 49.1329 | 1,100,187,470 | 2008-07-31 |
| 4176 | 2008-09-24 | 540,838,000 | 1,900,000 | 49.1587 | 1,100,187,470 | 2008-07-31 |
| 4177 | 2008-09-23 | 538,938,000 | 4,238,000 | 48.9860 | 1,100,187,470 | 2008-07-31 |
| 4178 | 2008-09-22 | 534,700,000 | 4,566,000 | 48.6008 | 1,100,187,470 | 2008-07-31 |
| 4179 | 2008-09-19 | 530,134,000 | 1,780,000 | 48.1858 | 1,100,187,470 | 2008-07-31 |
| 4180 | 2008-09-18 | 528,354,000 | 5,258,000 | 48.0240 | 1,100,187,470 | 2008-07-31 |
| 4181 | 2008-09-17 | 523,096,000 | -2,464,000 | 47.5461 | 1,100,187,470 | 2008-07-31 |
| 4182 | 2008-09-16 | 525,560,000 | 4,166,000 | 47.7700 | 1,100,187,470 | 2008-07-31 |
| 4183 | 2008-09-12 | 521,394,000 | 864,000 | 47.3914 | 1,100,187,470 | 2008-07-31 |
| 4184 | 2008-09-11 | 520,530,000 | 372,000 | 47.3128 | 1,100,187,470 | 2008-07-31 |
| 4185 | 2008-09-10 | 520,158,000 | 1,626,000 | 47.2790 | 1,100,187,470 | 2008-07-31 |
| 4186 | 2008-09-09 | 518,532,000 | 1,236,000 | 47.1312 | 1,100,187,470 | 2008-07-31 |
| 4187 | 2008-09-08 | 517,296,000 | 32,000 | 47.0189 | 1,100,187,470 | 2008-07-31 |
| 4188 | 2008-09-05 | 517,264,000 | 1,782,000 | 47.0160 | 1,100,187,470 | 2008-07-31 |
| 4189 | 2008-09-04 | 515,482,000 | 290,000 | 46.8540 | 1,100,187,470 | 2008-07-31 |
| 4190 | 2008-09-03 | 515,192,000 | 1,908,000 | 46.8277 | 1,100,187,470 | 2008-07-31 |
| 4191 | 2008-09-02 | 513,284,000 | 1,406,000 | 46.6542 | 1,100,187,470 | 2008-07-31 |
| 4192 | 2008-09-01 | 511,878,000 | 3,502,000 | 46.5264 | 1,100,187,470 | 2008-07-31 |
| 4193 | 2008-08-29 | 508,376,000 | -2,628,000 | 46.2081 | 1,100,187,470 | 2008-07-31 |
| 4194 | 2008-08-28 | 511,004,000 | 1,548,000 | 46.4470 | 1,100,187,470 | 2008-07-31 |
| 4195 | 2008-08-27 | 509,456,000 | 560,000 | 46.3063 | 1,100,187,470 | 2008-07-31 |
| 4196 | 2008-08-26 | 508,896,000 | 3,672,000 | 46.2554 | 1,100,187,470 | 2008-07-31 |
| 4197 | 2008-08-25 | 505,224,000 | 3,702,000 | 45.9216 | 1,100,187,470 | 2008-07-31 |
| 4198 | 2008-08-21 | 501,522,000 | -3,544,000 | 45.5851 | 1,100,187,470 | 2008-07-31 |
| 4199 | 2008-08-20 | 505,066,000 | 1,640,000 | 45.9073 | 1,100,187,470 | 2008-07-31 |
| 4200 | 2008-08-19 | 503,426,000 | -224,000 | 45.7582 | 1,100,187,470 | 2008-07-31 |
| 4201 | 2008-08-18 | 503,650,000 | 206,000 | 45.7786 | 1,100,187,470 | 2008-07-31 |
| 4202 | 2008-08-15 | 503,444,000 | -1,036,000 | 45.7598 | 1,100,187,470 | 2008-07-31 |
| 4203 | 2008-08-14 | 504,480,000 | 82,000 | 45.8540 | 1,100,187,470 | 2008-07-31 |
| 4204 | 2008-08-13 | 504,398,000 | -66,000 | 45.8466 | 1,100,187,470 | 2008-07-31 |
| 4205 | 2008-08-12 | 504,464,000 | 1,072,000 | 45.8525 | 1,100,187,470 | 2008-07-31 |
| 4206 | 2008-08-11 | 503,392,000 | 1,830,000 | 45.7551 | 1,100,187,470 | 2008-07-31 |
| 4207 | 2008-08-08 | 501,562,000 | 2,020,000 | 45.5888 | 1,100,187,470 | 2008-07-31 |
| 4208 | 2008-08-07 | 499,542,000 | -536,000 | 45.4052 | 1,100,187,470 | 2008-07-31 |
| 4209 | 2008-08-05 | 500,078,000 | -14,000 | 45.4539 | 1,100,187,470 | 2008-07-31 |
| 4210 | 2008-08-04 | 500,092,000 | 1,190,000 | 45.4552 | 1,100,187,470 | 2008-07-31 |
| 4211 | 2008-08-01 | 498,902,000 | 302,000 | 45.3470 | 1,100,187,470 | 2008-07-31 |
| 4212 | 2008-07-31 | 498,600,000 | 120,000 | 45.3195 | 1,100,187,470 | 2008-07-31 |
| 4213 | 2008-07-30 | 498,480,000 | 1,252,000 | 45.3086 | 1,100,187,470 | 2008-06-30 |
| 4214 | 2008-07-29 | 497,228,000 | -1,090,000 | 45.1948 | 1,100,187,470 | 2008-06-30 |
| 4215 | 2008-07-28 | 498,318,000 | -3,498,000 | 45.2939 | 1,100,187,470 | 2008-06-30 |
| 4216 | 2008-07-25 | 501,816,000 | -1,366,000 | 45.6119 | 1,100,187,470 | 2008-06-30 |
| 4217 | 2008-07-24 | 503,182,000 | 456,014 | 45.7360 | 1,100,187,470 | 2008-06-30 |
| 4218 | 2008-07-23 | 502,725,986 | 10,360,000 | 45.6946 | 1,100,187,470 | 2008-06-30 |
| 4219 | 2008-07-22 | 492,365,986 | -42,000 | 44.7529 | 1,100,187,470 | 2008-06-30 |
| 4220 | 2008-07-21 | 492,407,986 | -5,090,000 | 44.7567 | 1,100,187,470 | 2008-06-30 |
| 4221 | 2008-07-18 | 497,497,986 | 106,000 | 45.2194 | 1,100,187,470 | 2008-06-30 |
| 4222 | 2008-07-17 | 497,391,986 | -1,242,000 | 45.2097 | 1,100,187,470 | 2008-06-30 |
| 4223 | 2008-07-16 | 498,633,986 | 270,000 | 45.3226 | 1,100,187,470 | 2008-06-30 |
| 4224 | 2008-07-15 | 498,363,986 | -6,936,000 | 45.2981 | 1,100,187,470 | 2008-06-30 |
| 4225 | 2008-07-14 | 505,299,986 | 5,153,986 | 45.9285 | 1,100,187,470 | 2008-06-30 |
| 4226 | 2008-07-11 | 500,146,000 | -3,000,000 | 45.4601 | 1,100,187,470 | 2008-06-30 |
| 4227 | 2008-07-10 | 503,146,000 | 6,308,000 | 45.7328 | 1,100,187,470 | 2008-06-30 |
| 4228 | 2008-07-09 | 496,838,000 | 628,000 | 45.1594 | 1,100,187,470 | 2008-06-30 |
| 4229 | 2008-07-08 | 496,210,000 | -362,000 | 45.1023 | 1,100,187,470 | 2008-06-30 |
| 4230 | 2008-07-07 | 496,572,000 | 1,002,000 | 45.1352 | 1,100,187,470 | 2008-06-30 |
| 4231 | 2008-07-04 | 495,570,000 | -480,000 | 45.0441 | 1,100,187,470 | 2008-06-30 |
| 4232 | 2008-07-03 | 496,050,000 | 5,878,000 | 45.0878 | 1,100,187,470 | 2008-06-30 |
| 4233 | 2008-07-02 | 490,172,000 | -3,862,000 | 44.5535 | 1,100,187,470 | 2008-06-30 |
| 4234 | 2008-06-30 | 494,034,000 | 2,746,000 | 44.9045 | 1,100,187,470 | 2008-06-30 |
| 4235 | 2008-06-27 | 491,288,000 | 7,988,000 | 44.6549 | 1,100,187,470 | 2008-06-13 |
| 4236 | 2008-06-26 | 483,300,000 | 17,268,000 | 43.9289 | 1,100,187,470 | 2008-06-13 |
| 4237 | 2008-06-25 | 466,032,000 | -848,000 | 42.3593 | 1,100,187,470 | 2008-06-13 |
| 4238 | 2008-06-24 | 466,880,000 | -15,914,000 | 42.4364 | 1,100,187,470 | 2008-06-13 |
| 4239 | 2008-06-23 | 482,794,000 | -5,730,000 | 43.8829 | 1,100,187,470 | 2008-06-13 |
| 4240 | 2008-06-20 | 488,524,000 | 16,048,000 | 44.4037 | 1,100,187,470 | 2008-06-13 |
| 4241 | 2008-06-19 | 472,476,000 | -4,334,000 | 42.9450 | 1,100,187,470 | 2008-06-13 |
| 4242 | 2008-06-18 | 476,810,000 | -17,929,985 | 43.3390 | 1,100,187,470 | 2008-06-13 |
| 4243 | 2008-06-17 | 494,739,985 | 73,761,985 | 44.9687 | 1,100,187,470 | 2008-06-13 |
| 4244 | 2008-06-16 | 420,978,000 | 2,854,000 | 38.2642 | 1,100,187,470 | 2008-06-13 |
| 4245 | 2008-06-13 | 418,124,000 | 38.0048 | 1,100,187,470 | 2008-06-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy