Asia Cement (China) Holdings Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 2.620 | 2025-09-04 | |||||
| 2 | 2025-09-05 | 2.640 | 2025-09-03 | |||||
| 3 | 2025-07-29 | 1,500 | 500 | 0.00 | 1,566,851,000 | 4,140 | 2.760 | 2025-07-25 |
| 4 | 2025-07-24 | 1,000 | 1,000 | 0.00 | 1,566,851,000 | 2,690 | 2.690 | 2025-07-22 |
| 5 | 2024-08-26 | 0 | -170,000 | 0.00 | 1,566,851,000 | 0 | 3.050 | 2024-08-22 |
| 6 | 2024-08-23 | 170,000 | -30,000 | 0.01 | 1,566,851,000 | 520,200 | 3.060 | 2024-08-21 |
| 7 | 2024-08-01 | 200,000 | 100,000 | 0.01 | 1,566,851,000 | 576,000 | 2.880 | 2024-07-30 |
| 8 | 2024-07-31 | 100,000 | 100,000 | 0.01 | 1,566,851,000 | 287,000 | 2.870 | 2024-07-29 |
| 9 | 2022-08-19 | 0 | -8,000 | 0.00 | 1,566,851,000 | 0 | 4.020 | 2022-08-17 |
| 10 | 2022-07-20 | 8,000 | 8,000 | 0.00 | 1,566,851,000 | 30,400 | 3.800 | 2022-07-18 |
| 11 | 2022-04-29 | 0 | -38,000 | 0.00 | 1,566,851,000 | 0 | 4.980 | 2022-04-27 |
| 12 | 2022-03-16 | 38,000 | 10,000 | 0.00 | 1,566,851,000 | 178,980 | 4.710 | 2022-03-14 |
| 13 | 2022-02-16 | 28,000 | 3,000 | 0.00 | 1,566,851,000 | 147,000 | 5.250 | 2022-02-14 |
| 14 | 2022-02-15 | 25,000 | 5,000 | 0.00 | 1,566,851,000 | 143,000 | 5.720 | 2022-02-11 |
| 15 | 2022-01-03 | 20,000 | 10,000 | 0.00 | 1,566,851,000 | 99,800 | 4.990 | 2021-12-29 |
| 16 | 2021-11-15 | 10,000 | -10,000 | 0.00 | 1,566,851,000 | 63,400 | 6.340 | 2021-11-11 |
| 17 | 2021-07-22 | 20,000 | 10,000 | 0.00 | 1,566,851,000 | 106,800 | 5.340 | 2021-07-20 |
| 18 | 2021-01-29 | 10,000 | 5,000 | 0.00 | 1,566,851,000 | 67,100 | 6.710 | 2021-01-27 |
| 19 | 2021-01-20 | 5,000 | 5,000 | 0.00 | 1,566,851,000 | 37,000 | 7.400 | 2021-01-18 |
| 20 | 2020-10-08 | 0 | -43,000 | 0.00 | 1,566,851,000 | 0 | 7.160 | 2020-10-06 |
| 21 | 2020-10-05 | 43,000 | 9,000 | 0.00 | 1,566,851,000 | 294,550 | 6.850 | 2020-09-29 |
| 22 | 2020-09-04 | 34,000 | 8,000 | 0.00 | 1,566,851,000 | 258,740 | 7.610 | 2020-09-02 |
| 23 | 2020-09-01 | 26,000 | 6,000 | 0.00 | 1,566,851,000 | 211,900 | 8.150 | 2020-08-28 |
| 24 | 2020-05-28 | 20,000 | 20,000 | 0.00 | 1,566,851,000 | 188,600 | 9.430 | 2020-05-26 |
| 25 | 2020-05-22 | 0 | -10,000 | 0.00 | 1,566,851,000 | 0 | 9.780 | 2020-05-20 |
| 26 | 2020-05-21 | 10,000 | 10,000 | 0.00 | 1,566,851,000 | 100,600 | 10.06 | 2020-05-19 |
| 27 | 2020-04-28 | 0 | -5,000 | 0.00 | 1,566,851,000 | 0 | 8.900 | 2020-04-24 |
| 28 | 2020-04-24 | 5,000 | 5,000 | 0.00 | 1,566,851,000 | 46,250 | 9.250 | 2020-04-22 |
| 29 | 2020-04-14 | 0 | -4,000 | 0.00 | 1,566,851,000 | 0 | 8.550 | 2020-04-08 |
| 30 | 2020-04-09 | 4,000 | 4,000 | 0.00 | 1,566,851,000 | 33,360 | 8.340 | 2020-04-07 |
| 31 | 2018-05-14 | 0 | -12,500 | 0.00 | 1,566,851,000 | 0 | 4.350 | 2018-05-10 |
| 32 | 2018-05-11 | 12,500 | -7,500 | 0.00 | 1,566,851,000 | 54,000 | 4.320 | 2018-05-09 |
| 33 | 2017-12-11 | 20,000 | -30,000 | 0.00 | 1,566,851,000 | 51,800 | 2.590 | 2017-12-07 |
| 34 | 2016-08-17 | 50,000 | -40,000 | 0.00 | 1,566,851,000 | 84,500 | 1.690 | 2016-08-15 |
| 35 | 2016-06-08 | 90,000 | 40,000 | 0.01 | 1,566,851,000 | 138,600 | 1.540 | 2016-06-06 |
| 36 | 2016-03-23 | 50,000 | 30,000 | 0.00 | 1,566,851,000 | 81,000 | 1.620 | 2016-03-21 |
| 37 | 2016-03-15 | 20,000 | 20,000 | 0.00 | 1,566,851,000 | 31,800 | 1.590 | 2016-03-11 |
| 38 | 2016-01-20 | 0 | -20,000 | 0.00 | 1,566,851,000 | 0 | 1.780 | 2016-01-18 |
| 39 | 2015-10-06 | 20,000 | 20,000 | 0.00 | 1,566,851,000 | 44,400 | 2.220 | 2015-10-02 |
| 40 | 2015-08-04 | 0 | -19,500 | 0.00 | 1,566,851,000 | 0 | 3.160 | 2015-07-31 |
| 41 | 2015-08-03 | 19,500 | -500 | 0.00 | 1,566,851,000 | 61,620 | 3.160 | 2015-07-30 |
| 42 | 2015-03-26 | 20,000 | -30,000 | 0.00 | 1,566,851,000 | 79,600 | 3.980 | 2015-03-24 |
| 43 | 2015-03-19 | 50,000 | 30,000 | 0.00 | 1,566,851,000 | 198,000 | 3.960 | 2015-03-17 |
| 44 | 2015-01-27 | 20,000 | 20,000 | 0.00 | 1,566,851,000 | 83,200 | 4.160 | 2015-01-23 |
| 45 | 2014-06-25 | 0 | -10,000 | 0.00 | 1,556,250,000 | 0 | 4.790 | 2014-06-23 |
| 46 | 2014-06-24 | 10,000 | 10,000 | 0.00 | 1,556,250,000 | 46,800 | 4.680 | 2014-06-20 |
| 47 | 2014-06-13 | 0 | -10,000 | 0.00 | 1,556,250,000 | 0 | 5.110 | 2014-06-11 |
| 48 | 2014-06-12 | 10,000 | 10,000 | 0.00 | 1,556,250,000 | 51,300 | 5.130 | 2014-06-10 |
| 49 | 2013-08-09 | 0 | -20,000 | 0.00 | 1,556,250,000 | 0 | 3.590 | 2013-08-07 |
| 50 | 2013-07-31 | 20,000 | 20,000 | 0.00 | 1,556,250,000 | 69,200 | 3.460 | 2013-07-29 |
| 51 | 2012-10-11 | 0 | -10,000 | 0.00 | 1,556,250,000 | 0 | 3.350 | 2012-10-09 |
| 52 | 2012-06-18 | 10,000 | -10,000 | 0.00 | 1,556,250,000 | 33,500 | 3.350 | 2012-06-14 |
| 53 | 2012-05-16 | 20,000 | 10,000 | 0.00 | 1,556,250,000 | 66,400 | 3.320 | 2012-05-14 |
| 54 | 2012-04-24 | 10,000 | -20,000 | 0.00 | 1,556,250,000 | 38,000 | 3.800 | 2012-04-20 |
| 55 | 2012-04-18 | 30,000 | 20,000 | 0.00 | 1,556,250,000 | 114,000 | 3.800 | 2012-04-16 |
| 56 | 2012-03-30 | 10,000 | 10,000 | 0.00 | 1,556,250,000 | 38,700 | 3.870 | 2012-03-28 |
| 57 | 2012-02-07 | 0 | -10,000 | 0.00 | 1,556,250,000 | 0 | 3.930 | 2012-02-03 |
| 58 | 2012-01-19 | 10,000 | -10,000 | 0.00 | 1,556,250,000 | 39,300 | 3.930 | 2012-01-17 |
| 59 | 2011-10-10 | 20,000 | 10,000 | 0.00 | 1,556,250,000 | 63,400 | 3.170 | 2011-10-06 |
| 60 | 2011-09-09 | 10,000 | -22,000 | 0.00 | 1,556,250,000 | 42,300 | 4.230 | 2011-09-07 |
| 61 | 2011-09-08 | 32,000 | 11,000 | 0.00 | 1,556,250,000 | 139,840 | 4.370 | 2011-09-06 |
| 62 | 2011-09-07 | 21,000 | 11,000 | 0.00 | 1,556,250,000 | 104,580 | 4.980 | 2011-09-05 |
| 63 | 2011-09-02 | 10,000 | 10,000 | 0.00 | 1,556,250,000 | 55,700 | 5.570 | 2011-08-31 |
| 64 | 2011-07-28 | 0 | -20,000 | 0.00 | 1,556,250,000 | 0 | 7.240 | 2011-07-26 |
| 65 | 2011-07-07 | 20,000 | -5,000 | 0.00 | 1,556,250,000 | 130,000 | 6.500 | 2011-07-05 |
| 66 | 2011-07-06 | 25,000 | -5,000 | 0.00 | 1,556,250,000 | 159,500 | 6.380 | 2011-07-04 |
| 67 | 2011-06-29 | 30,000 | -10,000 | 0.00 | 1,556,250,000 | 183,300 | 6.110 | 2011-06-27 |
| 68 | 2011-06-03 | 40,000 | 10,000 | 0.00 | 1,556,250,000 | 242,000 | 6.050 | 2011-06-01 |
| 69 | 2011-05-13 | 30,000 | -8,000 | 0.00 | 1,556,250,000 | 186,000 | 6.200 | 2011-05-11 |
| 70 | 2011-05-12 | 38,000 | 8,000 | 0.00 | 1,556,250,000 | 235,220 | 6.190 | 2011-05-09 |
| 71 | 2011-04-29 | 30,000 | -30,000 | 0.00 | 1,556,250,000 | 194,400 | 6.480 | 2011-04-27 |
| 72 | 2011-04-20 | 60,000 | -6,000 | 0.00 | 1,556,250,000 | 338,400 | 5.640 | 2011-04-18 |
| 73 | 2011-01-10 | 66,000 | -10,000 | 0.00 | 1,556,250,000 | 263,340 | 3.990 | 2011-01-06 |
| 74 | 2010-11-11 | 76,000 | -20,000 | 0.00 | 1,556,250,000 | 280,440 | 3.690 | 2010-11-09 |
| 75 | 2010-11-09 | 96,000 | 20,000 | 0.01 | 1,556,250,000 | 347,520 | 3.620 | 2010-11-05 |
| 76 | 2010-10-22 | 76,000 | -9,000 | 0.00 | 1,556,250,000 | 302,480 | 3.980 | 2010-10-20 |
| 77 | 2010-10-21 | 85,000 | 9,000 | 0.01 | 1,556,250,000 | 356,150 | 4.190 | 2010-10-19 |
| 78 | 2010-10-15 | 76,000 | -10,000 | 0.00 | 1,556,250,000 | 314,640 | 4.140 | 2010-10-13 |
| 79 | 2010-10-05 | 86,000 | -10,000 | 0.01 | 1,556,250,000 | 328,520 | 3.820 | 2010-09-30 |
| 80 | 2010-09-03 | 96,000 | -1,000 | 0.01 | 1,556,250,000 | 324,480 | 3.380 | 2010-09-01 |
| 81 | 2010-08-17 | 97,000 | 20,000 | 0.01 | 1,556,250,000 | 343,380 | 3.540 | 2010-08-13 |
| 82 | 2010-08-16 | 77,000 | 10,000 | 0.00 | 1,556,250,000 | 287,210 | 3.730 | 2010-08-12 |
| 83 | 2010-07-28 | 67,000 | -20,000 | 0.00 | 1,556,250,000 | 255,270 | 3.810 | 2010-07-26 |
| 84 | 2010-07-23 | 87,000 | 20,000 | 0.01 | 1,556,250,000 | 320,160 | 3.680 | 2010-07-21 |
| 85 | 2010-07-19 | 67,000 | -10,000 | 0.00 | 1,556,250,000 | 256,610 | 3.830 | 2010-07-15 |
| 86 | 2010-05-25 | 77,000 | -20,000 | 0.00 | 1,556,250,000 | 257,180 | 3.340 | 2010-05-20 |
| 87 | 2010-05-17 | 97,000 | -10,000 | 0.01 | 1,556,250,000 | 339,500 | 3.500 | 2010-05-13 |
| 88 | 2010-05-14 | 107,000 | 10,000 | 0.01 | 1,556,250,000 | 358,450 | 3.350 | 2010-05-12 |
| 89 | 2010-05-10 | 97,000 | -20,000 | 0.01 | 1,556,250,000 | 320,100 | 3.300 | 2010-05-06 |
| 90 | 2010-05-07 | 117,000 | 20,000 | 0.01 | 1,556,250,000 | 395,460 | 3.380 | 2010-05-05 |
| 91 | 2010-05-04 | 97,000 | -10,000 | 0.01 | 1,556,250,000 | 368,600 | 3.800 | 2010-04-30 |
| 92 | 2010-05-03 | 107,000 | 10,000 | 0.01 | 1,556,250,000 | 404,460 | 3.780 | 2010-04-29 |
| 93 | 2010-04-29 | 97,000 | 30,000 | 0.01 | 1,556,250,000 | 388,000 | 4.000 | 2010-04-27 |
| 94 | 2010-03-02 | 67,000 | -10,000 | 0.00 | 1,556,250,000 | 276,040 | 4.120 | 2010-02-26 |
| 95 | 2010-02-26 | 77,000 | 10,000 | 0.00 | 1,556,250,000 | 313,390 | 4.070 | 2010-02-24 |
| 96 | 2010-01-28 | 67,000 | -4,000 | 0.00 | 1,556,250,000 | 272,020 | 4.060 | 2010-01-26 |
| 97 | 2009-12-21 | 71,000 | -10,000 | 0.00 | 1,556,250,000 | 310,980 | 4.380 | 2009-12-17 |
| 98 | 2009-12-03 | 81,000 | 20,000 | 0.01 | 1,556,250,000 | 377,460 | 4.660 | 2009-12-01 |
| 99 | 2009-11-30 | 61,000 | -10,000 | 0.00 | 1,556,250,000 | 283,650 | 4.650 | 2009-11-26 |
| 100 | 2009-11-13 | 71,000 | 10,000 | 0.00 | 1,556,250,000 | 342,930 | 4.830 | 2009-11-11 |
| 101 | 2009-11-10 | 61,000 | -10,000 | 0.00 | 1,556,250,000 | 302,560 | 4.960 | 2009-11-06 |
| 102 | 2009-10-09 | 71,000 | -5,000 | 0.00 | 1,556,250,000 | 350,740 | 4.940 | 2009-10-07 |
| 103 | 2009-10-05 | 76,000 | 5,000 | 0.00 | 1,556,250,000 | 372,400 | 4.900 | 2009-09-30 |
| 104 | 2009-09-23 | 71,000 | 6,000 | 0.00 | 1,556,250,000 | 366,360 | 5.160 | 2009-09-21 |
| 105 | 2009-09-10 | 65,000 | 10,000 | 0.00 | 1,556,250,000 | 317,200 | 4.880 | 2009-09-08 |
| 106 | 2009-09-08 | 55,000 | 5,000 | 0.00 | 1,556,250,000 | 263,450 | 4.790 | 2009-09-04 |
| 107 | 2009-09-07 | 50,000 | -5,000 | 0.00 | 1,556,250,000 | 237,000 | 4.740 | 2009-09-03 |
| 108 | 2009-09-03 | 55,000 | -20,000 | 0.00 | 1,556,250,000 | 255,200 | 4.640 | 2009-09-01 |
| 109 | 2009-08-26 | 75,000 | 2,000 | 0.00 | 1,556,250,000 | 370,500 | 4.940 | 2009-08-24 |
| 110 | 2009-08-20 | 73,000 | -6,000 | 0.00 | 1,556,250,000 | 337,260 | 4.620 | 2009-08-18 |
| 111 | 2009-08-19 | 79,000 | 6,000 | 0.01 | 1,556,250,000 | 370,510 | 4.690 | 2009-08-17 |
| 112 | 2009-08-14 | 73,000 | 20,000 | 0.00 | 1,556,250,000 | 373,030 | 5.110 | 2009-08-12 |
| 113 | 2009-08-12 | 53,000 | 3,000 | 0.00 | 1,556,250,000 | 280,370 | 5.290 | 2009-08-10 |
| 114 | 2009-08-11 | 50,000 | 10,000 | 0.00 | 1,556,250,000 | 265,000 | 5.300 | 2009-08-07 |
| 115 | 2009-08-10 | 40,000 | -10,000 | 0.00 | 1,556,250,000 | 213,600 | 5.340 | 2009-08-06 |
| 116 | 2009-08-07 | 50,000 | 10,000 | 0.00 | 1,556,250,000 | 269,000 | 5.380 | 2009-08-05 |
| 117 | 2009-08-04 | 40,000 | -5,000 | 0.00 | 1,556,250,000 | 227,600 | 5.690 | 2009-07-31 |
| 118 | 2009-08-03 | 45,000 | 5,000 | 0.00 | 1,556,250,000 | 249,300 | 5.540 | 2009-07-30 |
| 119 | 2009-07-22 | 40,000 | -10,000 | 0.00 | 1,556,250,000 | 240,400 | 6.010 | 2009-07-20 |
| 120 | 2009-07-21 | 50,000 | -3,500 | 0.00 | 1,556,250,000 | 290,000 | 5.800 | 2009-07-17 |
| 121 | 2009-07-17 | 53,500 | 5,000 | 0.00 | 1,556,250,000 | 299,065 | 5.590 | 2009-07-15 |
| 122 | 2009-07-16 | 48,500 | -1,500 | 0.00 | 1,556,250,000 | 268,205 | 5.530 | 2009-07-14 |
| 123 | 2009-07-03 | 50,000 | -5,000 | 0.00 | 1,556,250,000 | 283,000 | 5.660 | 2009-06-30 |
| 124 | 2009-06-03 | 55,000 | 10,000 | 0.00 | 1,556,250,000 | 341,000 | 6.200 | 2009-06-01 |
| 125 | 2009-05-15 | 45,000 | -5,000 | 0.00 | 1,556,250,000 | 271,800 | 6.040 | 2009-05-13 |
| 126 | 2009-05-14 | 50,000 | 5,000 | 0.00 | 1,556,250,000 | 297,000 | 5.940 | 2009-05-12 |
| 127 | 2009-05-12 | 45,000 | 15,000 | 0.00 | 1,556,250,000 | 288,000 | 6.400 | 2009-05-08 |
| 128 | 2009-05-08 | 30,000 | 30,000 | 0.00 | 1,556,250,000 | 193,500 | 6.450 | 2009-05-06 |
| 129 | 2009-03-17 | 0 | -13,500 | 0.00 | 1,556,250,000 | 0 | 3.700 | 2009-03-13 |
| 130 | 2009-03-09 | 13,500 | -10,000 | 0.00 | 1,556,250,000 | 47,250 | 3.500 | 2009-03-05 |
| 131 | 2009-02-17 | 23,500 | 10,000 | 0.00 | 1,556,250,000 | 80,840 | 3.440 | 2009-02-13 |
| 132 | 2009-02-16 | 13,500 | 10,000 | 0.00 | 1,556,250,000 | 46,845 | 3.470 | 2009-02-12 |
| 133 | 2009-01-14 | 3,500 | 3,500 | 0.00 | 1,556,250,000 | 11,970 | 3.420 | 2009-01-12 |
| 134 | 2009-01-05 | 0 | -37,500 | 0.00 | 1,556,250,000 | 0 | 3.680 | 2008-12-30 |
| 135 | 2008-12-23 | 37,500 | -20,000 | 0.00 | 1,556,250,000 | 140,625 | 3.750 | 2008-12-19 |
| 136 | 2008-12-16 | 57,500 | -2,500 | 0.00 | 1,556,250,000 | 181,125 | 3.150 | 2008-12-12 |
| 137 | 2008-12-15 | 60,000 | 20,000 | 0.00 | 1,556,250,000 | 208,800 | 3.480 | 2008-12-11 |
| 138 | 2008-12-12 | 40,000 | 10,000 | 0.00 | 1,556,250,000 | 141,200 | 3.530 | 2008-12-10 |
| 139 | 2008-12-11 | 30,000 | 30,000 | 0.00 | 1,556,250,000 | 106,800 | 3.560 | 2008-12-09 |
| 140 | 2008-11-12 | 0 | -20,000 | 0.00 | 1,556,250,000 | 0 | 3.200 | 2008-11-10 |
| 141 | 2008-11-10 | 20,000 | 20,000 | 0.00 | 1,556,250,000 | 42,400 | 2.120 | 2008-11-06 |
| 142 | 2008-09-22 | 0 | -7,500 | 0.00 | 1,556,250,000 | 0 | 4.300 | 2008-09-18 |
| 143 | 2008-08-08 | 7,500 | -10,000 | 0.00 | 1,556,250,000 | 39,300 | 5.240 | 2008-08-05 |
| 144 | 2008-08-04 | 17,500 | -10,000 | 0.00 | 1,556,250,000 | 95,200 | 5.440 | 2008-07-31 |
| 145 | 2008-07-29 | 27,500 | -15,000 | 0.00 | 1,556,250,000 | 145,475 | 5.290 | 2008-07-25 |
| 146 | 2008-07-25 | 42,500 | 5,000 | 0.00 | 1,556,250,000 | 216,750 | 5.100 | 2008-07-23 |
| 147 | 2008-07-22 | 37,500 | -2,500 | 0.00 | 1,556,250,000 | 191,250 | 5.100 | 2008-07-18 |
| 148 | 2008-07-18 | 40,000 | 500 | 0.00 | 1,556,250,000 | 194,000 | 4.850 | 2008-07-16 |
| 149 | 2008-07-16 | 39,500 | -8,000 | 0.00 | 1,556,250,000 | 204,610 | 5.180 | 2008-07-14 |
| 150 | 2008-07-09 | 47,500 | 10,000 | 0.00 | 1,556,250,000 | 228,000 | 4.800 | 2008-07-07 |
| 151 | 2008-07-07 | 37,500 | -10,000 | 0.00 | 1,556,250,000 | 176,250 | 4.700 | 2008-07-03 |
| 152 | 2008-07-02 | 47,500 | 30,000 | 0.00 | 1,556,250,000 | 247,950 | 5.220 | 2008-06-27 |
| 153 | 2008-06-30 | 17,500 | -5,000 | 0.00 | 1,556,250,000 | 96,250 | 5.500 | 2008-06-26 |
| 154 | 2008-06-27 | 22,500 | 5,000 | 0.00 | 1,556,250,000 | 123,750 | 5.500 | 2008-06-25 |
| 155 | 2008-06-25 | 17,500 | -10,000 | 0.00 | 1,556,250,000 | 101,325 | 5.790 | 2008-06-23 |
| 156 | 2008-06-16 | 27,500 | -10,000 | 0.00 | 1,556,250,000 | 155,375 | 5.650 | 2008-06-12 |
| 157 | 2008-06-13 | 37,500 | -10,000 | 0.00 | 1,556,250,000 | 229,500 | 6.120 | 2008-06-11 |
| 158 | 2008-06-12 | 47,500 | 10,000 | 0.00 | 1,556,250,000 | 303,050 | 6.380 | 2008-06-10 |
| 159 | 2008-06-03 | 37,500 | -15,000 | 0.00 | 1,500,000,000 | 265,500 | 7.080 | 2008-05-30 |
| 160 | 2008-06-02 | 52,500 | -9,500 | 0.00 | 1,500,000,000 | 353,325 | 6.730 | 2008-05-29 |
| 161 | 2008-05-30 | 62,000 | 18,000 | 0.00 | 1,500,000,000 | 407,340 | 6.570 | 2008-05-28 |
| 162 | 2008-05-29 | 44,000 | -15,000 | 0.00 | 1,500,000,000 | 290,400 | 6.600 | 2008-05-27 |
| 163 | 2008-05-28 | 59,000 | 2,500 | 0.00 | 1,500,000,000 | 393,530 | 6.670 | 2008-05-26 |
| 164 | 2008-05-27 | 56,500 | 20,000 | 0.00 | 1,500,000,000 | 380,810 | 6.740 | 2008-05-23 |
| 165 | 2008-05-26 | 36,500 | 15,000 | 0.00 | 1,500,000,000 | 257,325 | 7.050 | 2008-05-22 |
| 166 | 2008-05-23 | 21,500 | 10,000 | 0.00 | 1,500,000,000 | 150,715 | 7.010 | 2008-05-21 |
| 167 | 2008-05-22 | 11,500 | 0.00 | 1,500,000,000 | 78,545 | 6.830 | 2008-05-20 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy