Artini Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00789 | 2008-05-16 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 0.485 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 0.510 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 0.465 | 2025-10-22 | |||||
| 4 | 2025-10-14 | 304,576 | -8,000 | 0.02 | 1,323,968,128 | 147,719 | 0.485 | 2025-10-10 |
| 5 | 2025-10-02 | 312,576 | -104,000 | 0.02 | 1,323,968,128 | 154,725 | 0.495 | 2025-09-29 |
| 6 | 2025-09-24 | 416,576 | -2,000 | 0.03 | 1,323,968,128 | 170,796 | 0.410 | 2025-09-22 |
| 7 | 2025-03-18 | 418,576 | -500,000 | 0.03 | 1,323,968,128 | 136,037 | 0.325 | 2025-03-14 |
| 8 | 2025-03-04 | 918,576 | -500,000 | 0.07 | 1,323,968,128 | 307,723 | 0.335 | 2025-02-28 |
| 9 | 2024-10-04 | 1,418,576 | -40,000 | 0.11 | 1,323,968,128 | 688,009 | 0.485 | 2024-10-02 |
| 10 | 2024-04-24 | 1,458,576 | -40,000 | 0.13 | 1,103,968,128 | 758,460 | 0.520 | 2024-04-22 |
| 11 | 2024-04-15 | 1,498,576 | -60,000 | 0.14 | 1,103,968,128 | 839,203 | 0.560 | 2024-04-11 |
| 12 | 2024-01-09 | 1,558,576 | -4,000 | 0.14 | 1,103,968,128 | 966,317 | 0.620 | 2024-01-05 |
| 13 | 2023-12-11 | 1,562,576 | 100,000 | 0.14 | 1,103,968,128 | 1,140,680 | 0.730 | 2023-12-07 |
| 14 | 2023-11-29 | 1,462,576 | -80,000 | 0.13 | 1,103,968,128 | 965,300 | 0.660 | 2023-11-27 |
| 15 | 2023-11-27 | 1,542,576 | -10,000 | 0.14 | 1,103,968,128 | 1,033,526 | 0.670 | 2023-11-23 |
| 16 | 2023-11-23 | 1,552,576 | -2,000 | 0.14 | 1,103,968,128 | 1,366,267 | 0.880 | 2023-11-21 |
| 17 | 2023-11-22 | 1,554,576 | -340,000 | 0.14 | 1,103,968,128 | 1,072,657 | 0.690 | 2023-11-20 |
| 18 | 2023-11-15 | 1,894,576 | -23,000 | 0.17 | 1,103,968,128 | 890,451 | 0.470 | 2023-11-13 |
| 19 | 2023-11-07 | 1,917,576 | -30,000 | 0.17 | 1,103,968,128 | 767,030 | 0.400 | 2023-11-03 |
| 20 | 2023-11-02 | 1,947,576 | -60,000 | 0.18 | 1,103,968,128 | 788,768 | 0.405 | 2023-10-31 |
| 21 | 2023-10-03 | 2,007,576 | 1,000,000 | 0.18 | 1,103,968,128 | 441,667 | 0.220 | 2023-09-28 |
| 22 | 2023-08-09 | 1,007,576 | -100,000 | 0.09 | 1,103,968,128 | 292,197 | 0.290 | 2023-08-07 |
| 23 | 2023-08-03 | 1,107,576 | 100,000 | 0.10 | 1,103,968,128 | 221,515 | 0.200 | 2023-08-01 |
| 24 | 2023-06-29 | 1,007,576 | -5,000 | 0.09 | 1,103,968,128 | 185,394 | 0.184 | 2023-06-27 |
| 25 | 2022-05-18 | 1,012,576 | 80,000 | 0.09 | 1,103,968,128 | 60,755 | 0.060 | 2022-05-16 |
| 26 | 2021-09-10 | 932,576 | -120,000 | 0.08 | 1,103,968,128 | 85,797 | 0.092 | 2021-09-08 |
| 27 | 2021-09-08 | 1,052,576 | 120,000 | 0.10 | 1,103,968,128 | 94,732 | 0.090 | 2021-09-06 |
| 28 | 2021-08-27 | 932,576 | -60,000 | 0.08 | 1,103,968,128 | 109,111 | 0.117 | 2021-08-25 |
| 29 | 2021-08-26 | 992,576 | 60,000 | 0.09 | 1,103,968,128 | 108,191 | 0.109 | 2021-08-24 |
| 30 | 2021-07-30 | 932,576 | -20,000 | 0.08 | 1,103,968,128 | 119,370 | 0.128 | 2021-07-28 |
| 31 | 2021-05-27 | 952,576 | -100,000 | 0.09 | 1,103,968,128 | 124,787 | 0.131 | 2021-05-25 |
| 32 | 2021-04-30 | 1,052,576 | 100,000 | 0.10 | 1,103,968,128 | 138,940 | 0.132 | 2021-04-28 |
| 33 | 2021-04-28 | 952,576 | -100,000 | 0.09 | 1,103,968,128 | 122,882 | 0.129 | 2021-04-26 |
| 34 | 2021-04-23 | 1,052,576 | -2,000 | 0.10 | 1,103,968,128 | 136,835 | 0.130 | 2021-04-21 |
| 35 | 2021-04-22 | 1,054,576 | 100,000 | 0.10 | 1,103,968,128 | 137,095 | 0.130 | 2021-04-20 |
| 36 | 2021-03-10 | 954,576 | -60,000 | 0.09 | 1,103,968,128 | 128,868 | 0.135 | 2021-03-08 |
| 37 | 2021-02-26 | 1,014,576 | -40,000 | 0.09 | 1,103,968,128 | 138,997 | 0.137 | 2021-02-24 |
| 38 | 2021-02-25 | 1,054,576 | 40,000 | 0.10 | 1,103,968,128 | 146,586 | 0.139 | 2021-02-23 |
| 39 | 2021-02-24 | 1,014,576 | -100,000 | 0.09 | 1,103,968,128 | 138,997 | 0.137 | 2021-02-22 |
| 40 | 2021-02-22 | 1,114,576 | 100,000 | 0.10 | 1,103,968,128 | 160,499 | 0.144 | 2021-02-18 |
| 41 | 2021-02-19 | 1,014,576 | -6,000 | 0.09 | 1,103,968,128 | 144,070 | 0.142 | 2021-02-17 |
| 42 | 2021-02-04 | 1,020,576 | 60,000 | 0.09 | 1,103,968,128 | 140,839 | 0.138 | 2021-02-02 |
| 43 | 2020-12-29 | 960,576 | -13,400 | 0.09 | 1,103,968,128 | 219,972 | 0.229 | 2020-12-23 |
| 44 | 2020-11-12 | 973,976 | -12,000 | 0.09 | 1,103,968,128 | 230,832 | 0.237 | 2020-11-10 |
| 45 | 2020-11-03 | 985,976 | -12,000 | 0.09 | 1,103,968,128 | 207,055 | 0.210 | 2020-10-30 |
| 46 | 2020-10-05 | 997,976 | -10,000 | 0.09 | 1,103,968,128 | 207,579 | 0.208 | 2020-09-29 |
| 47 | 2020-09-30 | 1,007,976 | -25,761 | 0.09 | 1,103,968,128 | 201,595 | 0.200 | 2020-09-28 |
| 48 | 2020-09-22 | 1,033,737 | -600 | 0.09 | 1,103,968,128 | 212,950 | 0.206 | 2020-09-18 |
| 49 | 2020-09-17 | 1,034,337 | -20,000 | 0.09 | 1,103,968,128 | 209,970 | 0.203 | 2020-09-15 |
| 50 | 2020-09-14 | 1,054,337 | -1 | 0.10 | 1,103,968,128 | 216,139 | 0.205 | 2020-09-10 |
| 51 | 2020-08-26 | 1,054,338 | -20,000 | 0.10 | 1,103,968,129 | 253,041 | 0.240 | 2020-08-24 |
| 52 | 2020-08-25 | 1,074,338 | 20,000 | 0.10 | 1,103,968,129 | 263,213 | 0.245 | 2020-08-21 |
| 53 | 2020-08-12 | 1,054,338 | -40,000 | 0.10 | 1,103,968,129 | 258,313 | 0.245 | 2020-08-10 |
| 54 | 2020-08-06 | 1,094,338 | -100,000 | 0.10 | 1,103,968,129 | 262,641 | 0.240 | 2020-08-04 |
| 55 | 2020-08-05 | 1,194,338 | 40,000 | 0.11 | 1,103,968,129 | 304,556 | 0.255 | 2020-08-03 |
| 56 | 2020-08-04 | 1,154,338 | -60,000 | 0.10 | 1,103,968,129 | 271,269 | 0.235 | 2020-07-31 |
| 57 | 2020-07-30 | 1,214,338 | 100,000 | 0.11 | 1,103,968,129 | 267,154 | 0.220 | 2020-07-28 |
| 58 | 2020-07-16 | 1,114,338 | 60,000 | 0.10 | 1,103,968,129 | 200,581 | 0.180 | 2020-07-14 |
| 59 | 2020-07-10 | 1,054,338 | -28,000 | 0.10 | 1,103,968,129 | 216,139 | 0.205 | 2020-07-08 |
| 60 | 2020-07-09 | 1,082,338 | -20,000 | 0.10 | 1,103,968,129 | 238,114 | 0.220 | 2020-07-07 |
| 61 | 2020-07-07 | 1,102,338 | -28,000 | 0.10 | 1,103,968,129 | 192,909 | 0.175 | 2020-07-03 |
| 62 | 2020-07-02 | 1,130,338 | 28,000 | 0.10 | 1,103,968,129 | 169,551 | 0.150 | 2020-06-29 |
| 63 | 2020-05-27 | 1,102,338 | -44,000 | 0.10 | 1,103,968,129 | 181,886 | 0.165 | 2020-05-25 |
| 64 | 2020-05-22 | 1,146,338 | 32,000 | 0.10 | 1,103,968,129 | 183,414 | 0.160 | 2020-05-20 |
| 65 | 2020-05-20 | 1,114,338 | -40,000 | 0.10 | 1,103,968,129 | 183,866 | 0.165 | 2020-05-18 |
| 66 | 2020-05-11 | 1,154,338 | 12,000 | 0.10 | 1,103,968,129 | 178,922 | 0.155 | 2020-05-07 |
| 67 | 2020-04-09 | 1,142,338 | -12,000 | 0.10 | 1,103,968,129 | 177,062 | 0.155 | 2020-04-07 |
| 68 | 2020-03-25 | 1,154,338 | 12,000 | 0.10 | 1,103,968,129 | 207,781 | 0.180 | 2020-03-23 |
| 69 | 2020-02-07 | 1,142,338 | -20,000 | 0.10 | 1,103,968,129 | 217,044 | 0.190 | 2020-02-05 |
| 70 | 2020-01-22 | 1,162,338 | -32,000 | 0.11 | 1,103,968,129 | 325,455 | 0.280 | 2020-01-20 |
| 71 | 2020-01-21 | 1,194,338 | -312,000 | 0.11 | 1,103,968,129 | 328,443 | 0.275 | 2020-01-17 |
| 72 | 2020-01-17 | 1,506,338 | -8,000 | 0.14 | 1,103,968,129 | 369,053 | 0.245 | 2020-01-15 |
| 73 | 2020-01-15 | 1,514,338 | 400,000 | 0.14 | 1,103,968,129 | 416,443 | 0.275 | 2020-01-13 |
| 74 | 2020-01-03 | 1,114,338 | -400,000 | 0.10 | 1,103,968,129 | 211,724 | 0.190 | 2019-12-30 |
| 75 | 2019-08-15 | 1,514,338 | -4,000 | 0.14 | 1,103,968,129 | 439,158 | 0.290 | 2019-08-13 |
| 76 | 2019-08-05 | 1,518,338 | 8,000 | 0.14 | 1,103,968,129 | 485,868 | 0.320 | 2019-08-01 |
| 77 | 2019-07-31 | 1,510,338 | -100,000 | 0.14 | 1,103,968,129 | 498,412 | 0.330 | 2019-07-29 |
| 78 | 2019-07-11 | 1,610,338 | -60,000 | 0.15 | 1,103,968,129 | 611,928 | 0.380 | 2019-07-09 |
| 79 | 2019-07-09 | 1,670,338 | 24,000 | 0.15 | 1,103,968,129 | 751,652 | 0.450 | 2019-07-05 |
| 80 | 2017-06-26 | 1,646,338 | 60,000 | 0.15 | 1,103,968,129 | 831,401 | 0.505 | 2017-06-22 |
| 81 | 2017-05-31 | 1,586,338 | -204,000 | 0.14 | 1,103,968,129 | 1,118,368 | 0.705 | 2017-05-26 |
| 82 | 2017-04-27 | 1,790,338 | -4,000 | 0.16 | 1,103,968,129 | 1,172,671 | 0.655 | 2017-04-25 |
| 83 | 2017-04-19 | 1,794,338 | -196,000 | 0.16 | 1,103,968,129 | 1,103,518 | 0.615 | 2017-04-13 |
| 84 | 2017-03-14 | 1,990,338 | -32,000 | 0.18 | 1,103,968,129 | 1,184,251 | 0.595 | 2017-03-10 |
| 85 | 2017-02-14 | 2,022,338 | 832,000 | 0.20 | 1,001,968,129 | 1,304,408 | 0.645 | 2017-02-10 |
| 86 | 2017-01-06 | 1,190,338 | -20,000 | 0.12 | 1,001,968,129 | 607,072 | 0.510 | 2017-01-04 |
| 87 | 2016-11-30 | 1,210,338 | 100,000 | 0.12 | 1,001,968,129 | 714,099 | 0.590 | 2016-11-28 |
| 88 | 2016-10-07 | 1,110,338 | -80,000 | 0.22 | 513,968,129 | 710,616 | 0.640 | 2016-10-05 |
| 89 | 2016-09-12 | 1,190,338 | 80,000 | 0.23 | 513,968,129 | 749,913 | 0.630 | 2016-09-08 |
| 90 | 2016-06-16 | 1,110,338 | -20,000 | 0.22 | 513,968,129 | 749,478 | 0.675 | 2016-06-14 |
| 91 | 2016-06-14 | 1,130,338 | -4,000 | 0.22 | 513,968,129 | 785,585 | 0.695 | 2016-06-10 |
| 92 | 2016-06-10 | 1,134,338 | -4,000 | 0.22 | 513,968,129 | 799,708 | 0.705 | 2016-06-07 |
| 93 | 2016-05-04 | 1,138,338 | -12,000 | 0.22 | 513,968,129 | 836,678 | 0.735 | 2016-04-29 |
| 94 | 2016-04-28 | 1,150,338 | -60,000 | 0.22 | 513,968,129 | 805,237 | 0.700 | 2016-04-26 |
| 95 | 2016-04-27 | 1,210,338 | 4,000 | 0.24 | 513,968,129 | 810,926 | 0.670 | 2016-04-25 |
| 96 | 2016-04-25 | 1,206,338 | -12,000 | 0.23 | 513,968,129 | 711,739 | 0.590 | 2016-04-21 |
| 97 | 2016-04-18 | 1,218,338 | 24,000 | 0.24 | 513,968,129 | 749,278 | 0.615 | 2016-04-14 |
| 98 | 2016-04-07 | 1,194,338 | 60,000 | 0.23 | 513,968,129 | 549,395 | 0.460 | 2016-04-05 |
| 99 | 2016-03-18 | 1,134,338 | 60,000 | 0.22 | 513,968,129 | 618,214 | 0.545 | 2016-03-16 |
| 100 | 2016-03-17 | 1,074,338 | 20,000 | 0.21 | 513,968,129 | 628,488 | 0.585 | 2016-03-15 |
| 101 | 2016-03-10 | 1,054,338 | -60,000 | 0.21 | 513,968,129 | 558,799 | 0.530 | 2016-03-08 |
| 102 | 2016-01-28 | 1,114,338 | 60,000 | 0.22 | 513,968,129 | 557,169 | 0.500 | 2016-01-26 |
| 103 | 2016-01-27 | 1,054,338 | -60,000 | 0.21 | 513,968,129 | 564,071 | 0.535 | 2016-01-25 |
| 104 | 2016-01-25 | 1,114,338 | 60,000 | 0.22 | 513,968,129 | 579,456 | 0.520 | 2016-01-21 |
| 105 | 2015-12-17 | 1,054,338 | 200,000 | 0.21 | 513,968,129 | 748,580 | 0.710 | 2015-12-15 |
| 106 | 2015-11-24 | 854,338 | 20,000 | 0.17 | 513,968,129 | 627,938 | 0.735 | 2015-11-20 |
| 107 | 2015-11-09 | 834,338 | -4,000 | 0.16 | 513,968,129 | 621,582 | 0.745 | 2015-11-05 |
| 108 | 2015-10-26 | 838,338 | -60,000 | 0.16 | 513,968,129 | 679,054 | 0.810 | 2015-10-22 |
| 109 | 2015-07-29 | 898,338 | 60,000 | 0.18 | 494,928,129 | 772,571 | 0.860 | 2015-07-27 |
| 110 | 2015-07-24 | 838,338 | 12,000 | 0.17 | 494,928,129 | 821,571 | 0.980 | 2015-07-22 |
| 111 | 2015-07-17 | 826,338 | 8,000 | 0.17 | 494,928,129 | 669,334 | 0.810 | 2015-07-15 |
| 112 | 2015-07-14 | 818,338 | -40,000 | 0.17 | 494,928,129 | 609,662 | 0.745 | 2015-07-10 |
| 113 | 2015-07-08 | 858,338 | 40,000 | 0.17 | 494,928,129 | 609,420 | 0.710 | 2015-07-06 |
| 114 | 2015-06-17 | 818,338 | 40,000 | 0.17 | 494,928,129 | 998,372 | 1.220 | 2015-06-15 |
| 115 | 2015-06-09 | 778,338 | -28,000 | 0.16 | 494,928,129 | 992,381 | 1.275 | 2015-06-05 |
| 116 | 2015-06-08 | 806,338 | 20,000 | 0.16 | 494,928,129 | 1,048,239 | 1.300 | 2015-06-04 |
| 117 | 2015-06-05 | 786,338 | -12,000 | 0.16 | 494,928,129 | 1,041,898 | 1.325 | 2015-06-03 |
| 118 | 2015-06-04 | 798,338 | 8,000 | 0.16 | 494,928,129 | 1,137,632 | 1.425 | 2015-06-02 |
| 119 | 2015-06-02 | 790,338 | 40,000 | 0.16 | 494,928,129 | 1,027,439 | 1.300 | 2015-05-29 |
| 120 | 2015-06-01 | 750,338 | -12,000 | 0.15 | 494,928,129 | 1,012,956 | 1.350 | 2015-05-28 |
| 121 | 2015-05-29 | 762,338 | -60,000 | 0.15 | 494,928,129 | 895,747 | 1.175 | 2015-05-27 |
| 122 | 2015-05-28 | 822,338 | -32,000 | 0.17 | 494,928,129 | 941,577 | 1.145 | 2015-05-26 |
| 123 | 2015-05-27 | 854,338 | 60,000 | 0.17 | 494,928,129 | 982,489 | 1.150 | 2015-05-22 |
| 124 | 2015-05-26 | 794,338 | -212,000 | 0.16 | 494,928,129 | 897,602 | 1.130 | 2015-05-21 |
| 125 | 2015-05-22 | 1,006,338 | -4,000 | 0.20 | 494,928,129 | 1,086,845 | 1.080 | 2015-05-20 |
| 126 | 2015-05-19 | 1,010,338 | -20,000 | 0.20 | 494,928,129 | 1,055,803 | 1.045 | 2015-05-15 |
| 127 | 2015-05-12 | 1,030,338 | 40,000 | 0.21 | 494,928,129 | 1,030,338 | 1.000 | 2015-05-08 |
| 128 | 2015-05-11 | 990,338 | -20,000 | 0.20 | 494,928,129 | 940,821 | 0.950 | 2015-05-07 |
| 129 | 2015-05-05 | 1,010,338 | 140,000 | 0.20 | 494,928,129 | 1,025,493 | 1.015 | 2015-04-30 |
| 130 | 2015-05-04 | 870,338 | -132,000 | 0.18 | 494,928,129 | 970,427 | 1.115 | 2015-04-29 |
| 131 | 2015-04-30 | 1,002,338 | 16,000 | 0.20 | 494,928,129 | 992,315 | 0.990 | 2015-04-28 |
| 132 | 2015-04-29 | 986,338 | -24,000 | 0.20 | 494,928,129 | 956,748 | 0.970 | 2015-04-27 |
| 133 | 2015-04-22 | 1,010,338 | -40,000 | 0.20 | 494,928,129 | 848,684 | 0.840 | 2015-04-20 |
| 134 | 2015-04-21 | 1,050,338 | 100,000 | 0.21 | 494,928,129 | 934,801 | 0.890 | 2015-04-17 |
| 135 | 2015-04-20 | 950,338 | 84,000 | 0.19 | 494,928,129 | 893,318 | 0.940 | 2015-04-16 |
| 136 | 2015-04-17 | 866,338 | -120,000 | 0.18 | 494,928,129 | 801,363 | 0.925 | 2015-04-15 |
| 137 | 2015-04-16 | 986,338 | 30,000 | 0.20 | 494,928,129 | 848,251 | 0.860 | 2015-04-14 |
| 138 | 2015-04-15 | 956,338 | -80,000 | 0.19 | 494,928,129 | 717,254 | 0.750 | 2015-04-13 |
| 139 | 2015-04-09 | 1,036,338 | 20,000 | 0.21 | 494,928,129 | 668,438 | 0.645 | 2015-04-02 |
| 140 | 2015-03-27 | 1,016,338 | 100,000 | 0.21 | 494,928,129 | 680,946 | 0.670 | 2015-03-25 |
| 141 | 2015-03-09 | 916,338 | 20,000 | 0.19 | 494,928,129 | 577,293 | 0.630 | 2015-03-05 |
| 142 | 2015-02-24 | 896,338 | 40,000 | 0.18 | 494,928,129 | 631,918 | 0.705 | 2015-02-17 |
| 143 | 2015-02-23 | 856,338 | -36,000 | 0.17 | 494,928,129 | 612,282 | 0.715 | 2015-02-16 |
| 144 | 2015-02-16 | 892,338 | 32,000 | 0.18 | 494,928,129 | 553,250 | 0.620 | 2015-02-12 |
| 145 | 2015-02-10 | 860,338 | 20,000 | 0.17 | 494,928,129 | 524,806 | 0.610 | 2015-02-06 |
| 146 | 2015-02-09 | 840,338 | 12,000 | 0.17 | 494,928,129 | 512,606 | 0.610 | 2015-02-05 |
| 147 | 2015-02-02 | 828,338 | 60,000 | 0.17 | 494,928,129 | 592,262 | 0.715 | 2015-01-29 |
| 148 | 2015-01-27 | 768,338 | -8,000 | 0.16 | 494,928,129 | 445,636 | 0.580 | 2015-01-23 |
| 149 | 2015-01-07 | 776,338 | 20,000 | 0.16 | 494,928,129 | 496,856 | 0.640 | 2015-01-05 |
| 150 | 2015-01-06 | 756,338 | -68,000 | 0.15 | 494,928,129 | 491,620 | 0.650 | 2015-01-02 |
| 151 | 2014-12-30 | 824,338 | 8,000 | 0.17 | 494,928,129 | 498,724 | 0.605 | 2014-12-23 |
| 152 | 2014-12-29 | 816,338 | 20,000 | 0.16 | 494,928,129 | 428,577 | 0.525 | 2014-12-22 |
| 153 | 2014-12-23 | 796,338 | 20,000 | 0.16 | 494,928,129 | 553,455 | 0.695 | 2014-12-19 |
| 154 | 2014-12-22 | 776,338 | 52,000 | 0.16 | 494,928,129 | 865,617 | 1.115 | 2014-12-18 |
| 155 | 2014-12-19 | 724,338 | 423,838 | 0.15 | 494,928,129 | 633,796 | 0.875 | 2014-12-17 |
| 156 | 2014-12-09 | 300,500 | -3,000 | 0.24 | 123,732,032 | 273,455 | 0.910 | 2014-12-05 |
| 157 | 2014-12-08 | 303,500 | -6,000 | 0.25 | 123,732,032 | 288,325 | 0.950 | 2014-12-04 |
| 158 | 2014-12-02 | 309,500 | -4,000 | 0.25 | 123,732,032 | 340,450 | 1.100 | 2014-11-28 |
| 159 | 2014-11-28 | 313,500 | -12,000 | 0.25 | 123,732,032 | 384,038 | 1.225 | 2014-11-26 |
| 160 | 2014-11-27 | 325,500 | -305,500 | 0.26 | 123,732,032 | 371,070 | 1.140 | 2014-11-25 |
| 161 | 2014-11-19 | 631,000 | 315,500 | 0.51 | 123,732,032 | 1,123,180 | 1.780 | 2014-11-17 |
| 162 | 2014-11-11 | 315,500 | -47,800 | 0.25 | 123,732,032 | 612,070 | 1.940 | 2014-11-07 |
| 163 | 2014-11-10 | 363,300 | 42,100 | 0.29 | 123,732,032 | 733,866 | 2.020 | 2014-11-06 |
| 164 | 2014-10-20 | 321,200 | -3,000 | 0.26 | 123,732,032 | 626,340 | 1.950 | 2014-10-16 |
| 165 | 2014-10-16 | 324,200 | -10,000 | 0.26 | 123,732,032 | 641,916 | 1.980 | 2014-10-14 |
| 166 | 2014-10-14 | 334,200 | 15,700 | 0.27 | 123,732,032 | 618,270 | 1.850 | 2014-10-10 |
| 167 | 2014-10-10 | 318,500 | 10,000 | 0.26 | 123,732,032 | 506,415 | 1.590 | 2014-10-08 |
| 168 | 2014-08-28 | 308,500 | -11,000 | 0.25 | 123,732,032 | 802,100 | 2.600 | 2014-08-26 |
| 169 | 2014-08-19 | 319,500 | 10,000 | 0.26 | 123,732,032 | 690,120 | 2.160 | 2014-08-15 |
| 170 | 2014-07-29 | 309,500 | 10,000 | 0.25 | 123,732,032 | 690,185 | 2.230 | 2014-07-25 |
| 171 | 2014-06-12 | 299,500 | 15,000 | 0.24 | 123,732,032 | 628,950 | 2.100 | 2014-06-10 |
| 172 | 2014-04-03 | 284,500 | -10,000 | 0.23 | 123,732,032 | 739,700 | 2.600 | 2014-04-01 |
| 173 | 2014-04-02 | 294,500 | 10,000 | 0.24 | 123,732,032 | 715,635 | 2.430 | 2014-03-31 |
| 174 | 2014-03-28 | 284,500 | -2,000 | 0.23 | 123,732,032 | 739,700 | 2.600 | 2014-03-26 |
| 175 | 2014-03-26 | 286,500 | -5,000 | 0.23 | 123,732,032 | 773,550 | 2.700 | 2014-03-24 |
| 176 | 2014-03-24 | 291,500 | 10,000 | 0.24 | 123,732,032 | 801,625 | 2.750 | 2014-03-20 |
| 177 | 2014-03-12 | 281,500 | -16,000 | 0.23 | 123,732,032 | 844,500 | 3.000 | 2014-03-10 |
| 178 | 2014-03-11 | 297,500 | -1,100 | 0.24 | 123,732,032 | 907,375 | 3.050 | 2014-03-07 |
| 179 | 2014-03-04 | 298,600 | -10,000 | 0.24 | 123,732,032 | 791,290 | 2.650 | 2014-02-28 |
| 180 | 2014-03-03 | 308,600 | 1,000 | 0.25 | 123,732,032 | 740,640 | 2.400 | 2014-02-27 |
| 181 | 2014-02-27 | 307,600 | 10,000 | 0.25 | 123,732,032 | 747,468 | 2.430 | 2014-02-25 |
| 182 | 2014-02-26 | 297,600 | -4,000 | 0.24 | 123,732,032 | 773,760 | 2.600 | 2014-02-24 |
| 183 | 2014-02-24 | 301,600 | -10,000 | 0.24 | 123,732,032 | 738,920 | 2.450 | 2014-02-20 |
| 184 | 2014-02-21 | 311,600 | 2,000 | 0.25 | 123,732,032 | 641,896 | 2.060 | 2014-02-19 |
| 185 | 2013-10-21 | 309,600 | 10,000 | 0.25 | 123,732,032 | 820,440 | 2.650 | 2013-10-17 |
| 186 | 2013-06-21 | 299,600 | 10,000 | 0.24 | 123,732,032 | 734,020 | 2.450 | 2013-06-19 |
| 187 | 2013-06-20 | 289,600 | 4,000 | 0.23 | 123,732,032 | 724,000 | 2.500 | 2013-06-18 |
| 188 | 2013-06-03 | 285,600 | -3,000 | 0.23 | 123,732,032 | 742,560 | 2.600 | 2013-05-30 |
| 189 | 2013-05-15 | 288,600 | 10,000 | 0.23 | 123,732,032 | 836,940 | 2.900 | 2013-05-13 |
| 190 | 2013-05-14 | 278,600 | -10,000 | 0.23 | 123,732,032 | 821,870 | 2.950 | 2013-05-10 |
| 191 | 2013-02-28 | 288,600 | -4,000 | 0.23 | 123,732,032 | 836,940 | 2.900 | 2013-02-26 |
| 192 | 2013-02-25 | 292,600 | 1,100 | 0.24 | 123,732,032 | 819,280 | 2.800 | 2013-02-21 |
| 193 | 2013-01-03 | 291,500 | -2,000 | 0.24 | 123,732,032 | 903,650 | 3.100 | 2012-12-28 |
| 194 | 2013-01-02 | 293,500 | -1,900 | 0.24 | 123,732,032 | 953,875 | 3.250 | 2012-12-27 |
| 195 | 2012-12-28 | 295,400 | -10,000 | 0.24 | 123,732,032 | 960,050 | 3.250 | 2012-12-21 |
| 196 | 2012-12-14 | 305,400 | 3,000 | 0.25 | 123,732,032 | 1,145,250 | 3.750 | 2012-12-12 |
| 197 | 2012-12-10 | 302,400 | 10,000 | 0.24 | 123,732,032 | 997,920 | 3.300 | 2012-12-06 |
| 198 | 2012-12-05 | 292,400 | -39,900 | 0.24 | 123,732,032 | 1,169,600 | 4.000 | 2012-12-03 |
| 199 | 2012-12-03 | 332,300 | -10,000 | 0.27 | 123,732,032 | 1,212,895 | 3.650 | 2012-11-29 |
| 200 | 2012-11-28 | 342,300 | -1,200 | 0.28 | 123,732,032 | 1,129,590 | 3.300 | 2012-11-26 |
| 201 | 2012-11-23 | 343,500 | 300 | 0.28 | 123,732,032 | 1,099,200 | 3.200 | 2012-11-21 |
| 202 | 2012-11-21 | 343,200 | -42,000 | 0.28 | 123,732,032 | 892,320 | 2.600 | 2012-11-19 |
| 203 | 2012-11-16 | 385,200 | -25,000 | 0.31 | 123,732,032 | 1,117,080 | 2.900 | 2012-11-14 |
| 204 | 2012-11-09 | 410,200 | -23,000 | 0.33 | 123,732,032 | 963,970 | 2.350 | 2012-11-07 |
| 205 | 2012-09-17 | 433,200 | 2,000 | 0.35 | 123,732,032 | 896,724 | 2.070 | 2012-09-13 |
| 206 | 2012-09-14 | 431,200 | -4,000 | 0.35 | 123,732,032 | 862,400 | 2.000 | 2012-09-12 |
| 207 | 2012-09-13 | 435,200 | -2,000 | 0.35 | 123,732,032 | 752,896 | 1.730 | 2012-09-11 |
| 208 | 2012-09-11 | 437,200 | 10,000 | 0.35 | 123,732,032 | 765,100 | 1.750 | 2012-09-07 |
| 209 | 2012-08-23 | 427,200 | 1,000 | 0.35 | 123,732,032 | 884,304 | 2.070 | 2012-08-21 |
| 210 | 2012-08-22 | 426,200 | -16,000 | 0.34 | 123,732,032 | 1,010,094 | 2.370 | 2012-08-20 |
| 211 | 2012-08-21 | 442,200 | 20,000 | 0.36 | 123,732,032 | 1,008,216 | 2.280 | 2012-08-17 |
| 212 | 2012-08-16 | 422,200 | -4,000 | 0.34 | 123,732,032 | 591,080 | 1.400 | 2012-08-14 |
| 213 | 2012-08-14 | 426,200 | -5,000 | 0.34 | 123,732,032 | 456,034 | 1.070 | 2012-08-10 |
| 214 | 2012-07-31 | 431,200 | 4,000 | 0.35 | 123,732,032 | 465,696 | 1.080 | 2012-07-27 |
| 215 | 2012-07-30 | 427,200 | -10,000 | 0.35 | 123,732,032 | 465,648 | 1.090 | 2012-07-26 |
| 216 | 2012-07-24 | 437,200 | -100 | 0.35 | 123,732,032 | 515,896 | 1.180 | 2012-07-20 |
| 217 | 2012-07-11 | 437,300 | 20,000 | 0.35 | 123,732,032 | 568,490 | 1.300 | 2012-07-09 |
| 218 | 2012-06-14 | 417,300 | -3,000 | 0.34 | 123,732,032 | 584,220 | 1.400 | 2012-06-12 |
| 219 | 2012-05-09 | 420,300 | -6,500 | 0.34 | 123,732,032 | 672,480 | 1.600 | 2012-05-07 |
| 220 | 2012-03-26 | 426,800 | -3,000 | 0.34 | 123,732,032 | 870,672 | 2.040 | 2012-03-22 |
| 221 | 2012-03-23 | 429,800 | -7,000 | 0.35 | 123,732,032 | 881,090 | 2.050 | 2012-03-21 |
| 222 | 2012-03-15 | 436,800 | 2,600 | 0.35 | 123,732,032 | 1,009,008 | 2.310 | 2012-03-13 |
| 223 | 2012-03-12 | 434,200 | -2,500 | 0.35 | 123,732,032 | 1,072,474 | 2.470 | 2012-03-08 |
| 224 | 2012-03-08 | 436,700 | -8,400 | 0.35 | 123,732,032 | 1,069,915 | 2.450 | 2012-03-06 |
| 225 | 2012-03-01 | 445,100 | 9,500 | 0.36 | 123,732,032 | 1,014,828 | 2.280 | 2012-02-28 |
| 226 | 2012-02-29 | 435,600 | -30,000 | 0.35 | 123,732,032 | 1,110,780 | 2.550 | 2012-02-27 |
| 227 | 2012-02-28 | 465,600 | 6,000 | 0.38 | 123,732,032 | 1,033,632 | 2.220 | 2012-02-24 |
| 228 | 2012-02-27 | 459,600 | 5,000 | 0.37 | 123,732,032 | 873,240 | 1.900 | 2012-02-23 |
| 229 | 2011-12-20 | 454,600 | -10,000 | 0.37 | 123,732,032 | 690,992 | 1.520 | 2011-12-16 |
| 230 | 2011-12-14 | 464,600 | 3,000 | 0.38 | 123,732,032 | 766,590 | 1.650 | 2011-12-12 |
| 231 | 2011-12-01 | 461,600 | -2,000 | 0.37 | 123,732,032 | 687,784 | 1.490 | 2011-11-29 |
| 232 | 2011-11-30 | 463,600 | 5,000 | 0.37 | 123,732,032 | 760,304 | 1.640 | 2011-11-28 |
| 233 | 2011-11-24 | 458,600 | 2,000 | 0.37 | 123,732,032 | 729,174 | 1.590 | 2011-11-22 |
| 234 | 2011-11-22 | 456,600 | -2,000 | 0.37 | 123,732,032 | 698,598 | 1.530 | 2011-11-18 |
| 235 | 2011-11-21 | 458,600 | 2,000 | 0.37 | 123,732,032 | 724,588 | 1.580 | 2011-11-17 |
| 236 | 2011-11-18 | 456,600 | -7,000 | 0.37 | 123,732,032 | 703,164 | 1.540 | 2011-11-16 |
| 237 | 2011-11-17 | 463,600 | 2,000 | 0.37 | 123,732,032 | 774,212 | 1.670 | 2011-11-15 |
| 238 | 2011-11-03 | 461,600 | 3,000 | 0.37 | 123,732,032 | 830,880 | 1.800 | 2011-11-01 |
| 239 | 2011-11-02 | 458,600 | 5,000 | 0.37 | 123,732,032 | 871,340 | 1.900 | 2011-10-31 |
| 240 | 2011-09-09 | 453,600 | -5,000 | 0.37 | 123,732,032 | 830,088 | 1.830 | 2011-09-07 |
| 241 | 2011-09-07 | 458,600 | 5,000 | 0.37 | 123,732,032 | 830,066 | 1.810 | 2011-09-05 |
| 242 | 2011-08-17 | 453,600 | -6,000 | 0.37 | 123,732,032 | 852,768 | 1.880 | 2011-08-15 |
| 243 | 2011-08-16 | 459,600 | 3,000 | 0.37 | 123,732,032 | 868,644 | 1.890 | 2011-08-12 |
| 244 | 2011-08-12 | 456,600 | 30,000 | 0.37 | 123,732,032 | 853,842 | 1.870 | 2011-08-10 |
| 245 | 2011-08-11 | 426,600 | 2,000 | 0.34 | 123,732,032 | 750,816 | 1.760 | 2011-08-09 |
| 246 | 2011-08-10 | 424,600 | -14,300 | 0.34 | 123,732,032 | 810,986 | 1.910 | 2011-08-08 |
| 247 | 2011-08-09 | 438,900 | 6,000 | 0.35 | 123,732,032 | 965,580 | 2.200 | 2011-08-05 |
| 248 | 2011-08-08 | 432,900 | 8,000 | 0.35 | 123,732,032 | 1,056,276 | 2.440 | 2011-08-04 |
| 249 | 2011-08-05 | 424,900 | 35,000 | 0.34 | 123,732,032 | 1,032,507 | 2.430 | 2011-08-03 |
| 250 | 2011-08-04 | 389,900 | 9,000 | 0.32 | 123,732,032 | 943,558 | 2.420 | 2011-08-02 |
| 251 | 2011-08-03 | 380,900 | 5,000 | 0.31 | 123,732,032 | 933,205 | 2.450 | 2011-08-01 |
| 252 | 2011-08-02 | 375,900 | 25,000 | 0.30 | 123,732,032 | 935,991 | 2.490 | 2011-07-29 |
| 253 | 2011-08-01 | 350,900 | 2,000 | 0.28 | 123,732,032 | 877,250 | 2.500 | 2011-07-28 |
| 254 | 2011-07-29 | 348,900 | 23,600 | 0.28 | 123,732,032 | 872,250 | 2.500 | 2011-07-27 |
| 255 | 2011-07-25 | 325,300 | 5,000 | 0.26 | 123,732,032 | 894,575 | 2.750 | 2011-07-21 |
| 256 | 2011-07-22 | 320,300 | 30,000 | 0.26 | 123,732,032 | 848,795 | 2.650 | 2011-07-20 |
| 257 | 2011-07-21 | 290,300 | 6,200 | 0.23 | 123,732,032 | 783,810 | 2.700 | 2011-07-19 |
| 258 | 2011-07-20 | 284,100 | 29,800 | 0.23 | 123,732,032 | 738,660 | 2.600 | 2011-07-18 |
| 259 | 2011-07-19 | 254,300 | 6,000 | 0.21 | 123,732,032 | 686,610 | 2.700 | 2011-07-15 |
| 260 | 2011-07-14 | 248,300 | 15,000 | 0.20 | 123,732,032 | 695,240 | 2.800 | 2011-07-12 |
| 261 | 2011-07-13 | 233,300 | 12,000 | 0.19 | 123,732,032 | 688,235 | 2.950 | 2011-07-11 |
| 262 | 2011-07-08 | 221,300 | -3,200 | 0.18 | 123,732,032 | 686,030 | 3.100 | 2011-07-06 |
| 263 | 2011-07-07 | 224,500 | 5,700 | 0.18 | 123,732,032 | 718,400 | 3.200 | 2011-07-05 |
| 264 | 2011-07-06 | 218,800 | 13,500 | 0.18 | 123,732,032 | 711,100 | 3.250 | 2011-07-04 |
| 265 | 2011-07-05 | 205,300 | 2,000 | 0.17 | 123,732,032 | 615,900 | 3.000 | 2011-06-30 |
| 266 | 2011-07-04 | 203,300 | 3,000 | 0.16 | 123,732,032 | 630,230 | 3.100 | 2011-06-29 |
| 267 | 2011-06-29 | 200,300 | 2,000 | 0.16 | 123,732,032 | 590,885 | 2.950 | 2011-06-27 |
| 268 | 2011-06-28 | 198,300 | 7,000 | 0.16 | 123,732,032 | 594,900 | 3.000 | 2011-06-24 |
| 269 | 2011-06-24 | 191,300 | 3,000 | 0.15 | 123,732,032 | 554,770 | 2.900 | 2011-06-22 |
| 270 | 2011-06-23 | 188,300 | 5,000 | 0.15 | 123,732,032 | 508,410 | 2.700 | 2011-06-21 |
| 271 | 2011-06-22 | 183,300 | 10,000 | 0.15 | 123,732,032 | 504,075 | 2.750 | 2011-06-20 |
| 272 | 2011-06-21 | 173,300 | 75,800 | 0.14 | 123,732,032 | 485,240 | 2.800 | 2011-06-17 |
| 273 | 2011-06-20 | 97,500 | 3,000 | 0.08 | 123,732,032 | 258,375 | 2.650 | 2011-06-16 |
| 274 | 2011-06-15 | 94,500 | 12,000 | 0.08 | 123,732,032 | 255,150 | 2.700 | 2011-06-13 |
| 275 | 2011-06-09 | 82,500 | 20,000 | 0.07 | 123,732,032 | 243,375 | 2.950 | 2011-06-07 |
| 276 | 2011-06-07 | 62,500 | 10,000 | 0.05 | 123,732,032 | 184,375 | 2.950 | 2011-06-02 |
| 277 | 2011-06-03 | 52,500 | 18,000 | 0.04 | 123,732,032 | 162,750 | 3.100 | 2011-06-01 |
| 278 | 2011-06-02 | 34,500 | 1,000 | 0.03 | 123,732,032 | 110,400 | 3.200 | 2011-05-31 |
| 279 | 2011-05-31 | 33,500 | 6,000 | 0.03 | 123,732,032 | 105,525 | 3.150 | 2011-05-27 |
| 280 | 2011-05-30 | 27,500 | 600 | 0.02 | 123,732,032 | 85,250 | 3.100 | 2011-05-26 |
| 281 | 2011-05-26 | 26,900 | 8,000 | 0.02 | 123,732,032 | 86,080 | 3.200 | 2011-05-24 |
| 282 | 2011-05-23 | 18,900 | 3,400 | 0.02 | 123,732,032 | 60,480 | 3.200 | 2011-05-19 |
| 283 | 2011-05-20 | 15,500 | 5,000 | 0.01 | 123,732,032 | 49,600 | 3.200 | 2011-05-18 |
| 284 | 2011-05-05 | 10,500 | 1,300 | 0.01 | 123,732,032 | 38,325 | 3.650 | 2011-05-03 |
| 285 | 2011-04-21 | 9,200 | 3,200 | 0.01 | 123,732,032 | 35,420 | 3.850 | 2011-04-19 |
| 286 | 2010-11-23 | 6,000 | -2,000 | 0.00 | 126,437,232 | 29,700 | 4.950 | 2010-11-19 |
| 287 | 2010-07-13 | 8,000 | 2,000 | 0.01 | 126,437,232 | 56,800 | 7.100 | 2010-07-09 |
| 288 | 2010-06-29 | 6,000 | 2,000 | 0.00 | 126,437,232 | 43,200 | 7.200 | 2010-06-25 |
| 289 | 2010-03-12 | 4,000 | 2,000 | 0.00 | 111,653,800 | 37,600 | 9.400 | 2010-03-10 |
| 290 | 2010-03-08 | 2,000 | 1,000 | 0.00 | 111,653,800 | 18,800 | 9.400 | 2010-03-04 |
| 291 | 2010-01-21 | 1,000 | -1,000 | 0.00 | 106,743,800 | 11,800 | 11.80 | 2010-01-19 |
| 292 | 2009-12-18 | 2,000 | 2,000 | 0.00 | 99,733,800 | 17,800 | 8.900 | 2009-12-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy