Artini Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00789  2008-05-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 920,920,885 0 69.5576 1,323,968,128 2025-06-30
2 2025-12-23 920,920,885 -200,000 69.5576 1,323,968,128 2025-06-30
3 2025-12-22 921,120,885 0 69.5727 1,323,968,128 2025-06-30
4 2025-12-19 921,120,885 -180,000 69.5727 1,323,968,128 2025-06-30
5 2025-12-18 921,300,885 40,000 69.5863 1,323,968,128 2025-06-30
6 2025-12-17 921,260,885 60,000 69.5833 1,323,968,128 2025-06-30
7 2025-12-16 921,200,885 0 69.5788 1,323,968,128 2025-06-30
8 2025-12-15 921,200,885 100,000 69.5788 1,323,968,128 2025-06-30
9 2025-12-12 921,100,885 60,000 69.5712 1,323,968,128 2025-06-30
10 2025-12-11 921,040,885 20,000 69.5667 1,323,968,128 2025-06-30
11 2025-12-10 921,020,885 -3,000 69.5652 1,323,968,128 2025-06-30
12 2025-12-09 921,023,885 -60,000 69.5654 1,323,968,128 2025-06-30
13 2025-12-08 921,083,885 0 69.5699 1,323,968,128 2025-06-30
14 2025-12-05 921,083,885 160,000 69.5699 1,323,968,128 2025-06-30
15 2025-12-04 920,923,885 520,000 69.5579 1,323,968,128 2025-06-30
16 2025-12-03 920,403,885 -200,000 69.5186 1,323,968,128 2025-06-30
17 2025-12-02 920,603,885 0 69.5337 1,323,968,128 2025-06-30
18 2025-12-01 920,603,885 0 69.5337 1,323,968,128 2025-06-30
19 2025-11-28 920,603,885 40,000 69.5337 1,323,968,128 2025-06-30
20 2025-11-27 920,563,885 100,000 69.5307 1,323,968,128 2025-06-30
21 2025-11-26 920,463,885 -28,000 69.5231 1,323,968,128 2025-06-30
22 2025-11-25 920,491,885 -20,000 69.5252 1,323,968,128 2025-06-30
23 2025-11-24 920,511,885 440,000 69.5267 1,323,968,128 2025-06-30
24 2025-11-21 920,071,885 -118,914 69.4935 1,323,968,128 2025-06-30
25 2025-11-20 920,190,799 0 69.5025 1,323,968,128 2025-06-30
26 2025-11-19 920,190,799 -8,000 69.5025 1,323,968,128 2025-06-30
27 2025-11-18 920,198,799 0 69.5031 1,323,968,128 2025-06-30
28 2025-11-17 920,198,799 -160,000 69.5031 1,323,968,128 2025-06-30
29 2025-11-14 920,358,799 -300,000 69.5152 1,323,968,128 2025-06-30
30 2025-11-13 920,658,799 -40,000 69.5378 1,323,968,128 2025-06-30
31 2025-11-12 920,698,799 120,000 69.5409 1,323,968,128 2025-06-30
32 2025-11-11 920,578,799 200,000 69.5318 1,323,968,128 2025-06-30
33 2025-11-10 920,378,799 -20,000 69.5167 1,323,968,128 2025-06-30
34 2025-11-07 920,398,799 20,000 69.5182 1,323,968,128 2025-06-30
35 2025-11-06 920,378,799 120,000 69.5167 1,323,968,128 2025-06-30
36 2025-11-05 920,258,799 193,994 69.5076 1,323,968,128 2025-06-30
37 2025-11-04 920,064,805 599,000 69.4930 1,323,968,128 2025-06-30
38 2025-11-03 919,465,805 -700,000 69.4477 1,323,968,128 2025-06-30
39 2025-10-31 920,165,805 -80,000 69.5006 1,323,968,128 2025-06-30
40 2025-10-30 920,245,805 -940,000 69.5066 1,323,968,128 2025-06-30
41 2025-10-28 921,185,805 1,240,000 69.5776 1,323,968,128 2025-06-30
42 2025-10-27 919,945,805 3,232,000 69.4840 1,323,968,128 2025-06-30
43 2025-10-24 916,713,805 500,000 69.2399 1,323,968,128 2025-06-30
44 2025-10-23 916,213,805 90,000 69.2021 1,323,968,128 2025-06-30
45 2025-10-22 916,123,805 320,000 69.1953 1,323,968,128 2025-06-30
46 2025-10-21 915,803,805 -120,000 69.1711 1,323,968,128 2025-06-30
47 2025-10-20 915,923,805 -436,000 69.1802 1,323,968,128 2025-06-30
48 2025-10-17 916,359,805 -768,000 69.2131 1,323,968,128 2025-06-30
49 2025-10-16 917,127,805 980,000 69.2711 1,323,968,128 2025-06-30
50 2025-10-15 916,147,805 100,000 69.1971 1,323,968,128 2025-06-30
51 2025-10-14 916,047,805 120,000 69.1896 1,323,968,128 2025-06-30
52 2025-10-13 915,927,805 316,000 69.1805 1,323,968,128 2025-06-30
53 2025-10-10 915,611,805 -684,000 69.1566 1,323,968,128 2025-06-30
54 2025-10-09 916,295,805 -320,000 69.2083 1,323,968,128 2025-06-30
55 2025-10-08 916,615,805 1,540,000 69.2325 1,323,968,128 2025-06-30
56 2025-10-06 915,075,805 58,000 69.1162 1,323,968,128 2025-06-30
57 2025-10-03 915,017,805 1,140,000 69.1118 1,323,968,128 2025-06-30
58 2025-10-02 913,877,805 209,000 69.0257 1,323,968,128 2025-06-30
59 2025-09-30 913,668,805 3,520,000 69.0099 1,323,968,128 2025-06-30
60 2025-09-29 910,148,805 440,000 68.7440 1,323,968,128 2025-06-30
61 2025-09-26 909,708,805 2,980,000 68.7108 1,323,968,128 2025-06-30
62 2025-09-25 906,728,805 2,480,000 68.4857 1,323,968,128 2025-06-30
63 2025-09-24 904,248,805 2,034,000 68.2984 1,323,968,128 2025-06-30
64 2025-09-23 902,214,805 0 68.1448 1,323,968,128 2025-06-30
65 2025-09-22 902,214,805 0 68.1448 1,323,968,128 2025-06-30
66 2025-09-19 902,214,805 40,000 68.1448 1,323,968,128 2025-06-30
67 2025-09-18 902,174,805 -20,000 68.1417 1,323,968,128 2025-06-30
68 2025-09-17 902,194,805 0 68.1432 1,323,968,128 2025-06-30
69 2025-09-16 902,194,805 75,000 68.1432 1,323,968,128 2025-06-30
70 2025-09-15 902,119,805 140,000 68.1376 1,323,968,128 2025-06-30
71 2025-09-12 901,979,805 -262,000 68.1270 1,323,968,128 2025-06-30
72 2025-09-11 902,241,805 0 68.1468 1,323,968,128 2025-06-30
73 2025-09-10 902,241,805 0 68.1468 1,323,968,128 2025-06-30
74 2025-09-09 902,241,805 60,000 68.1468 1,323,968,128 2025-06-30
75 2025-09-08 902,181,805 100,000 68.1423 1,323,968,128 2025-06-30
76 2025-09-05 902,081,805 0 68.1347 1,323,968,128 2025-06-30
77 2025-09-04 902,081,805 0 68.1347 1,323,968,128 2025-06-30
78 2025-09-03 902,081,805 -27,600 68.1347 1,323,968,128 2025-06-30
79 2025-09-02 902,109,405 0 68.1368 1,323,968,128 2025-06-30
80 2025-09-01 902,109,405 -3,000 68.1368 1,323,968,128 2025-06-30
81 2025-08-29 902,112,405 -40,000 68.1370 1,323,968,128 2025-06-30
82 2025-08-28 902,152,405 0 68.1400 1,323,968,128 2025-06-30
83 2025-08-27 902,152,405 -76,000 68.1400 1,323,968,128 2025-06-30
84 2025-08-26 902,228,405 0 68.1458 1,323,968,128 2025-06-30
85 2025-08-25 902,228,405 20,000 68.1458 1,323,968,128 2025-06-30
86 2025-08-22 902,208,405 60,000 68.1443 1,323,968,128 2025-06-30
87 2025-08-21 902,148,405 0 68.1397 1,323,968,128 2025-06-30
88 2025-08-20 902,148,405 -60,000 68.1397 1,323,968,128 2025-06-30
89 2025-08-19 902,208,405 420,000 68.1443 1,323,968,128 2025-06-30
90 2025-08-18 901,788,405 0 68.1125 1,323,968,128 2025-06-30
91 2025-08-15 901,788,405 0 68.1125 1,323,968,128 2025-06-30
92 2025-08-14 901,788,405 0 68.1125 1,323,968,128 2025-06-30
93 2025-08-13 901,788,405 -4,000 68.1125 1,323,968,128 2025-06-30
94 2025-08-12 901,792,405 0 68.1128 1,323,968,128 2025-06-30
95 2025-08-11 901,792,405 -60,000 68.1128 1,323,968,128 2025-06-30
96 2025-08-08 901,852,405 0 68.1174 1,323,968,128 2025-06-30
97 2025-08-07 901,852,405 0 68.1174 1,323,968,128 2025-06-30
98 2025-08-06 901,852,405 0 68.1174 1,323,968,128 2025-06-30
99 2025-08-05 901,852,405 0 68.1174 1,323,968,128 2025-06-30
100 2025-08-04 901,852,405 0 68.1174 1,323,968,128 2025-06-30
101 2025-08-01 901,852,405 0 68.1174 1,323,968,128 2025-06-30
102 2025-07-31 901,852,405 20,000 68.1174 1,323,968,128 2025-06-30
103 2025-07-30 901,832,405 -60,000 68.1159 1,323,968,128 2025-06-30
104 2025-07-29 901,892,405 0 68.1204 1,323,968,128 2025-06-30
105 2025-07-28 901,892,405 -2,000 68.1204 1,323,968,128 2025-06-30
106 2025-07-25 901,894,405 0 68.1206 1,323,968,128 2025-06-30
107 2025-07-24 901,894,405 0 68.1206 1,323,968,128 2025-06-30
108 2025-07-23 901,894,405 0 68.1206 1,323,968,128 2025-06-30
109 2025-07-22 901,894,405 20,000 68.1206 1,323,968,128 2025-06-30
110 2025-07-21 901,874,405 0 68.1190 1,323,968,128 2025-06-30
111 2025-07-18 901,874,405 0 68.1190 1,323,968,128 2025-06-30
112 2025-07-17 901,874,405 0 68.1190 1,323,968,128 2025-06-30
113 2025-07-16 901,874,405 0 68.1190 1,323,968,128 2025-06-30
114 2025-07-15 901,874,405 0 68.1190 1,323,968,128 2025-06-30
115 2025-07-14 901,874,405 1,260,000 68.1190 1,323,968,128 2025-06-30
116 2025-07-11 900,614,405 0 68.0239 1,323,968,128 2025-06-30
117 2025-07-10 900,614,405 1,180,000 68.0239 1,323,968,128 2025-06-30
118 2025-07-09 899,434,405 0 67.9347 1,323,968,128 2025-06-30
119 2025-07-08 899,434,405 0 67.9347 1,323,968,128 2025-06-30
120 2025-07-07 899,434,405 540,000 67.9347 1,323,968,128 2025-06-30
121 2025-07-04 898,894,405 -20,000 67.8940 1,323,968,128 2025-06-30
122 2025-07-03 898,914,405 100,000 67.8955 1,323,968,128 2025-06-30
123 2025-07-02 898,814,405 -62,000 67.8879 1,323,968,128 2025-06-30
124 2025-06-30 898,876,405 -8,000 67.8926 1,323,968,128 2025-06-30
125 2025-06-27 898,884,405 114,000 67.8932 1,323,968,128 2025-05-31
126 2025-06-26 898,770,405 0 67.8846 1,323,968,128 2025-05-31
127 2025-06-25 898,770,405 0 67.8846 1,323,968,128 2025-05-31
128 2025-06-24 898,770,405 0 67.8846 1,323,968,128 2025-05-31
129 2025-06-23 898,770,405 19,000 67.8846 1,323,968,128 2025-05-31
130 2025-06-20 898,751,405 1,020,000 67.8832 1,323,968,128 2025-05-31
131 2025-06-19 897,731,405 0 67.8061 1,323,968,128 2025-05-31
132 2025-06-18 897,731,405 20,000 67.8061 1,323,968,128 2025-05-31
133 2025-06-17 897,711,405 -2,000 67.8046 1,323,968,128 2025-05-31
134 2025-06-16 897,713,405 40,000 67.8048 1,323,968,128 2025-05-31
135 2025-06-13 897,673,405 140,000 67.8017 1,323,968,128 2025-05-31
136 2025-06-12 897,533,405 100,000 67.7912 1,323,968,128 2025-05-31
137 2025-06-11 897,433,405 198,700 67.7836 1,323,968,128 2025-05-31
138 2025-06-10 897,234,705 -92,000 67.7686 1,323,968,128 2025-05-31
139 2025-06-09 897,326,705 20,000 67.7756 1,323,968,128 2025-05-31
140 2025-06-06 897,306,705 0 67.7740 1,323,968,128 2025-05-31
141 2025-06-05 897,306,705 65,000 67.7740 1,323,968,128 2025-05-31
142 2025-06-04 897,241,705 -40,000 67.7691 1,323,968,128 2025-05-31
143 2025-06-03 897,281,705 20,000 67.7722 1,323,968,128 2025-05-31
144 2025-06-02 897,261,705 100,000 67.7706 1,323,968,128 2025-05-31
145 2025-05-30 897,161,705 0 67.7631 1,323,968,128 2025-04-30
146 2025-05-29 897,161,705 320,000 67.7631 1,323,968,128 2025-04-30
147 2025-05-28 896,841,705 19,000 67.7389 1,323,968,128 2025-04-30
148 2025-05-27 896,822,705 0 67.7375 1,323,968,128 2025-04-30
149 2025-05-26 896,822,705 20,000 67.7375 1,323,968,128 2025-04-30
150 2025-05-23 896,802,705 0 67.7360 1,323,968,128 2025-04-30
151 2025-05-22 896,802,705 180,000 67.7360 1,323,968,128 2025-04-30
152 2025-05-21 896,622,705 130,000 67.7224 1,323,968,128 2025-04-30
153 2025-05-20 896,492,705 20,000 67.7126 1,323,968,128 2025-04-30
154 2025-05-19 896,472,705 0 67.7110 1,323,968,128 2025-04-30
155 2025-05-16 896,472,705 744,000 67.7110 1,323,968,128 2025-04-30
156 2025-05-15 895,728,705 620,000 67.6549 1,323,968,128 2025-04-30
157 2025-05-14 895,108,705 0 67.6080 1,323,968,128 2025-04-30
158 2025-05-13 895,108,705 0 67.6080 1,323,968,128 2025-04-30
159 2025-05-12 895,108,705 2,100,000 67.6080 1,323,968,128 2025-04-30
160 2025-05-09 893,008,705 0 67.4494 1,323,968,128 2025-04-30
161 2025-05-08 893,008,705 0 67.4494 1,323,968,128 2025-04-30
162 2025-05-07 893,008,705 60,000 67.4494 1,323,968,128 2025-04-30
163 2025-05-06 892,948,705 60,000 67.4449 1,323,968,128 2025-04-30
164 2025-05-02 892,888,705 2,900,000 67.4403 1,323,968,128 2025-04-30
165 2025-04-30 889,988,705 260,000 67.2213 1,323,968,128 2025-04-30
166 2025-04-29 889,728,705 280,000 67.2017 1,323,968,128 2025-03-31
167 2025-04-28 889,448,705 -460,000 67.1805 1,323,968,128 2025-03-31
168 2025-04-25 889,908,705 1,240,000 67.2153 1,323,968,128 2025-03-31
169 2025-04-24 888,668,705 40,000 67.1216 1,323,968,128 2025-03-31
170 2025-04-23 888,628,705 -220,000 67.1186 1,323,968,128 2025-03-31
171 2025-04-22 888,848,705 0 67.1352 1,323,968,128 2025-03-31
172 2025-04-17 888,848,705 860,000 67.1352 1,323,968,128 2025-03-31
173 2025-04-16 887,988,705 1,400,000 67.0702 1,323,968,128 2025-03-31
174 2025-04-15 886,588,705 1,180,000 66.9645 1,323,968,128 2025-03-31
175 2025-04-14 885,408,705 0 66.8754 1,323,968,128 2025-03-31
176 2025-04-11 885,408,705 -20,000 66.8754 1,323,968,128 2025-03-31
177 2025-04-10 885,428,705 840,000 66.8769 1,323,968,128 2025-03-31
178 2025-04-09 884,588,705 520,000 66.8134 1,323,968,128 2025-03-31
179 2025-04-08 884,068,705 0 66.7742 1,323,968,128 2025-03-31
180 2025-04-07 884,068,705 0 66.7742 1,323,968,128 2025-03-31
181 2025-04-03 884,068,705 100,000 66.7742 1,323,968,128 2025-03-31
182 2025-04-02 883,968,705 200,000 66.7666 1,323,968,128 2025-03-31
183 2025-04-01 883,768,705 40,000 66.7515 1,323,968,128 2025-03-31
184 2025-03-31 883,728,705 1,160,000 66.7485 1,323,968,128 2025-03-31
185 2025-03-28 882,568,705 0 66.6609 1,323,968,128 2025-02-28
186 2025-03-27 882,568,705 1,180,000 66.6609 1,323,968,128 2025-02-28
187 2025-03-26 881,388,705 24,000 66.5717 1,323,968,128 2025-02-28
188 2025-03-25 881,364,705 420,000 66.5699 1,323,968,128 2025-02-28
189 2025-03-24 880,944,705 -40,000 66.5382 1,323,968,128 2025-02-28
190 2025-03-21 880,984,705 -9,000 66.5412 1,323,968,128 2025-02-28
191 2025-03-20 880,993,705 0 66.5419 1,323,968,128 2025-02-28
192 2025-03-19 880,993,705 0 66.5419 1,323,968,128 2025-02-28
193 2025-03-18 880,993,705 296,000 66.5419 1,323,968,128 2025-02-28
194 2025-03-17 880,697,705 20,000 66.5196 1,323,968,128 2025-02-28
195 2025-03-14 880,677,705 20,000 66.5180 1,323,968,128 2025-02-28
196 2025-03-13 880,657,705 -82,000 66.5165 1,323,968,128 2025-02-28
197 2025-03-12 880,739,705 -60,000 66.5227 1,323,968,128 2025-02-28
198 2025-03-11 880,799,705 -20,000 66.5273 1,323,968,128 2025-02-28
199 2025-03-10 880,819,705 -40,000 66.5288 1,323,968,128 2025-02-28
200 2025-03-07 880,859,705 20,000 66.5318 1,323,968,128 2025-02-28
201 2025-03-06 880,839,705 0 66.5303 1,323,968,128 2025-02-28
202 2025-03-05 880,839,705 72,000 66.5303 1,323,968,128 2025-02-28
203 2025-03-04 880,767,705 200,000 66.5248 1,323,968,128 2025-02-28
204 2025-03-03 880,567,705 0 66.5097 1,323,968,128 2025-02-28
205 2025-02-28 880,567,705 20,000 66.5097 1,323,968,128 2025-02-28
206 2025-02-27 880,547,705 0 66.5082 1,323,968,128 2025-01-31
207 2025-02-26 880,547,705 12,000 66.5082 1,323,968,128 2025-01-31
208 2025-02-25 880,535,705 80,000 66.5073 1,323,968,128 2025-01-31
209 2025-02-24 880,455,705 0 66.5013 1,323,968,128 2025-01-31
210 2025-02-21 880,455,705 -135,861 66.5013 1,323,968,128 2025-01-31
211 2025-02-20 880,591,566 760,000 66.5115 1,323,968,128 2025-01-31
212 2025-02-19 879,831,566 8,800 66.4541 1,323,968,128 2025-01-31
213 2025-02-18 879,822,766 120,000 66.4535 1,323,968,128 2025-01-31
214 2025-02-17 879,702,766 100,000 66.4444 1,323,968,128 2025-01-31
215 2025-02-14 879,602,766 20,000 66.4369 1,323,968,128 2025-01-31
216 2025-02-13 879,582,766 0 66.4353 1,323,968,128 2025-01-31
217 2025-02-12 879,582,766 598,500 66.4353 1,323,968,128 2025-01-31
218 2025-02-11 878,984,266 1,160,000 66.3901 1,323,968,128 2025-01-31
219 2025-02-10 877,824,266 0 66.3025 1,323,968,128 2025-01-31
220 2025-02-07 877,824,266 300,000 66.3025 1,323,968,128 2025-01-31
221 2025-02-06 877,524,266 -120,000 66.2799 1,323,968,128 2025-01-31
222 2025-02-05 877,644,266 0 66.2889 1,323,968,128 2025-01-31
223 2025-02-04 877,644,266 119,000 66.2889 1,323,968,128 2025-01-31
224 2025-02-03 877,525,266 100,000 66.2799 1,323,968,128 2025-01-31
225 2025-01-28 877,425,266 0 66.2724 1,323,968,128 2024-12-31
226 2025-01-27 877,425,266 -20,000 66.2724 1,323,968,128 2024-12-31
227 2025-01-24 877,445,266 0 66.2739 1,323,968,128 2024-12-31
228 2025-01-23 877,445,266 80,000 66.2739 1,323,968,128 2024-12-31
229 2025-01-22 877,365,266 0 66.2679 1,323,968,128 2024-12-31
230 2025-01-21 877,365,266 0 66.2679 1,323,968,128 2024-12-31
231 2025-01-20 877,365,266 108,000 66.2679 1,323,968,128 2024-12-31
232 2025-01-17 877,257,266 160,000 66.2597 1,323,968,128 2024-12-31
233 2025-01-16 877,097,266 380,000 66.2476 1,323,968,128 2024-12-31
234 2025-01-15 876,717,266 240,000 66.2189 1,323,968,128 2024-12-31
235 2025-01-14 876,477,266 -200 66.2008 1,323,968,128 2024-12-31
236 2025-01-13 876,477,466 20,000 66.2008 1,323,968,128 2024-12-31
237 2025-01-10 876,457,466 680,000 66.1993 1,323,968,128 2024-12-31
238 2025-01-09 875,777,466 136,000 66.1479 1,323,968,128 2024-12-31
239 2025-01-08 875,641,466 201,600 66.1377 1,323,968,128 2024-12-31
240 2025-01-07 875,439,866 180,000 66.1224 1,323,968,128 2024-12-31
241 2025-01-06 875,259,866 100,000 66.1088 1,323,968,128 2024-12-31
242 2025-01-03 875,159,866 20,000 66.1013 1,323,968,128 2024-12-31
243 2025-01-02 875,139,866 0 66.0998 1,323,968,128 2024-12-31
244 2024-12-31 875,139,866 0 66.0998 1,323,968,128 2024-12-31
245 2024-12-30 875,139,866 80,000 66.0998 1,323,968,128 2024-11-30
246 2024-12-27 875,059,866 40,000 66.0937 1,323,968,128 2024-11-30
247 2024-12-24 875,019,866 0 66.0907 1,323,968,128 2024-11-30
248 2024-12-23 875,019,866 60,000 66.0907 1,323,968,128 2024-11-30
249 2024-12-20 874,959,866 -8,000 66.0862 1,323,968,128 2024-11-30
250 2024-12-19 874,967,866 -12,000 66.0868 1,323,968,128 2024-11-30
251 2024-12-18 874,979,866 60,000 66.0877 1,323,968,128 2024-11-30
252 2024-12-17 874,919,866 -60,000 66.0832 1,323,968,128 2024-11-30
253 2024-12-16 874,979,866 -55,000 66.0877 1,323,968,128 2024-11-30
254 2024-12-13 875,034,866 0 66.0918 1,323,968,128 2024-11-30
255 2024-12-12 875,034,866 0 66.0918 1,323,968,128 2024-11-30
256 2024-12-11 875,034,866 40,000 66.0918 1,323,968,128 2024-11-30
257 2024-12-10 874,994,866 0 66.0888 1,323,968,128 2024-11-30
258 2024-12-09 874,994,866 0 66.0888 1,323,968,128 2024-11-30
259 2024-12-06 874,994,866 0 66.0888 1,323,968,128 2024-11-30
260 2024-12-05 874,994,866 120,000 66.0888 1,323,968,128 2024-11-30
261 2024-12-04 874,874,866 60,000 66.0798 1,323,968,128 2024-11-30
262 2024-12-03 874,814,866 0 66.0752 1,323,968,128 2024-11-30
263 2024-12-02 874,814,866 360,000 66.0752 1,323,968,128 2024-11-30
264 2024-11-29 874,454,866 120,000 66.0480 1,323,968,128 2024-10-31
265 2024-11-28 874,334,866 208,000 66.0390 1,323,968,128 2024-10-31
266 2024-11-27 874,126,866 0 66.0233 1,323,968,128 2024-10-31
267 2024-11-26 874,126,866 60,000 66.0233 1,323,968,128 2024-10-31
268 2024-11-25 874,066,866 80,000 66.0187 1,323,968,128 2024-10-31
269 2024-11-22 873,986,866 120,000 66.0127 1,323,968,128 2024-10-31
270 2024-11-21 873,866,866 160,000 66.0036 1,323,968,128 2024-10-31
271 2024-11-20 873,706,866 -20,000 65.9915 1,323,968,128 2024-10-31
272 2024-11-19 873,726,866 20,000 65.9930 1,323,968,128 2024-10-31
273 2024-11-18 873,706,866 100,000 65.9915 1,323,968,128 2024-10-31
274 2024-11-15 873,606,866 100,000 65.9840 1,323,968,128 2024-10-31
275 2024-11-14 873,506,866 300,000 65.9764 1,323,968,128 2024-10-31
276 2024-11-13 873,206,866 -260,000 65.9538 1,323,968,128 2024-10-31
277 2024-11-12 873,466,866 0 65.9734 1,323,968,128 2024-10-31
278 2024-11-11 873,466,866 -60,000 65.9734 1,323,968,128 2024-10-31
279 2024-11-08 873,526,866 -63,000 65.9779 1,323,968,128 2024-10-31
280 2024-11-07 873,589,866 -420,000 65.9827 1,323,968,128 2024-10-31
281 2024-11-06 874,009,866 0 66.0144 1,323,968,128 2024-10-31
282 2024-11-05 874,009,866 260,000 66.0144 1,323,968,128 2024-10-31
283 2024-11-04 873,749,866 260,000 65.9948 1,323,968,128 2024-10-31
284 2024-11-01 873,489,866 120,000 65.9751 1,323,968,128 2024-10-31
285 2024-10-31 873,369,866 360,000 65.9661 1,323,968,128 2024-10-31
286 2024-10-30 873,009,866 -20,000 65.9389 1,323,968,128 2024-10-04
287 2024-10-29 873,029,866 220,000 65.9404 1,323,968,128 2024-10-04
288 2024-10-28 872,809,866 -60,000 65.9238 1,323,968,128 2024-10-04
289 2024-10-25 872,869,866 -108,000 65.9283 1,323,968,128 2024-10-04
290 2024-10-24 872,977,866 -200,000 65.9365 1,323,968,128 2024-10-04
291 2024-10-23 873,177,866 -20,000 65.9516 1,323,968,128 2024-10-04
292 2024-10-22 873,197,866 40,000 65.9531 1,323,968,128 2024-10-04
293 2024-10-21 873,157,866 360,000 65.9501 1,323,968,128 2024-10-04
294 2024-10-18 872,797,866 180,000 65.9229 1,323,968,128 2024-10-04
295 2024-10-17 872,617,866 120,000 65.9093 1,323,968,128 2024-10-04
296 2024-10-16 872,497,866 -220,000 65.9002 1,323,968,128 2024-10-04
297 2024-10-15 872,717,866 -80,000 65.9168 1,323,968,128 2024-10-04
298 2024-10-14 872,797,866 420,000 65.9229 1,323,968,128 2024-10-04
299 2024-10-10 872,377,866 620,000 65.8912 1,323,968,128 2024-10-04
300 2024-10-09 871,757,866 -22,000 65.8443 1,323,968,128 2024-10-04
301 2024-10-08 871,779,866 0 65.8460 1,323,968,128 2024-10-04
302 2024-10-07 871,779,866 -200,000 65.8460 1,323,968,128 2024-10-04
303 2024-10-04 871,979,866 -84,000 65.8611 1,323,968,128 2024-10-04
304 2024-10-03 872,063,866 427,900 78.9936 1,103,968,128 2024-09-30
305 2024-10-02 871,635,966 10,000 78.9548 1,103,968,128 2024-09-30
306 2024-09-30 871,625,966 -320,000 78.9539 1,103,968,128 2024-09-30
307 2024-09-27 871,945,966 78,000 78.9829 1,103,968,128 2024-08-31
308 2024-09-26 871,867,966 -424,000 78.9758 1,103,968,128 2024-08-31
309 2024-09-25 872,291,966 80,000 79.0142 1,103,968,128 2024-08-31
310 2024-09-24 872,211,966 0 79.0070 1,103,968,128 2024-08-31
311 2024-09-23 872,211,966 -40,000 79.0070 1,103,968,128 2024-08-31
312 2024-09-20 872,251,966 -60,000 79.0106 1,103,968,128 2024-08-31
313 2024-09-19 872,311,966 0 79.0160 1,103,968,128 2024-08-31
314 2024-09-17 872,311,966 -100,000 79.0160 1,103,968,128 2024-08-31
315 2024-09-16 872,411,966 -40,000 79.0251 1,103,968,128 2024-08-31
316 2024-09-13 872,451,966 120,000 79.0287 1,103,968,128 2024-08-31
317 2024-09-12 872,331,966 -100,000 79.0179 1,103,968,128 2024-08-31
318 2024-09-11 872,431,966 -280,000 79.0269 1,103,968,128 2024-08-31
319 2024-09-10 872,711,966 -420,000 79.0523 1,103,968,128 2024-08-31
320 2024-09-09 873,131,966 -140,000 79.0903 1,103,968,128 2024-08-31
321 2024-09-05 873,271,966 60,000 79.1030 1,103,968,128 2024-08-31
322 2024-09-04 873,211,966 -180,000 79.0976 1,103,968,128 2024-08-31
323 2024-09-03 873,391,966 0 79.1139 1,103,968,128 2024-08-31
324 2024-09-02 873,391,966 0 79.1139 1,103,968,128 2024-08-31
325 2024-08-30 873,391,966 -60,000 79.1139 1,103,968,128 2024-07-31
326 2024-08-29 873,451,966 20,000 79.1193 1,103,968,128 2024-07-31
327 2024-08-28 873,431,966 -80,000 79.1175 1,103,968,128 2024-07-31
328 2024-08-27 873,511,966 -20,000 79.1247 1,103,968,128 2024-07-31
329 2024-08-26 873,531,966 20,000 79.1266 1,103,968,128 2024-07-31
330 2024-08-23 873,511,966 -20,000 79.1247 1,103,968,128 2024-07-31
331 2024-08-22 873,531,966 -80,000 79.1266 1,103,968,128 2024-07-31
332 2024-08-21 873,611,966 -8,000 79.1338 1,103,968,128 2024-07-31
333 2024-08-20 873,619,966 0 79.1345 1,103,968,128 2024-07-31
334 2024-08-19 873,619,966 0 79.1345 1,103,968,128 2024-07-31
335 2024-08-16 873,619,966 0 79.1345 1,103,968,128 2024-07-31
336 2024-08-15 873,619,966 -40,000 79.1345 1,103,968,128 2024-07-31
337 2024-08-14 873,659,966 0 79.1382 1,103,968,128 2024-07-31
338 2024-08-13 873,659,966 -40,000 79.1382 1,103,968,128 2024-07-31
339 2024-08-12 873,699,966 -160,000 79.1418 1,103,968,128 2024-07-31
340 2024-08-09 873,859,966 -60,000 79.1563 1,103,968,128 2024-07-31
341 2024-08-08 873,919,966 0 79.1617 1,103,968,128 2024-07-31
342 2024-08-07 873,919,966 -241,800 79.1617 1,103,968,128 2024-07-31
343 2024-08-06 874,161,766 -168,000 79.1836 1,103,968,128 2024-07-31
344 2024-08-05 874,329,766 -120,000 79.1988 1,103,968,128 2024-07-31
345 2024-08-02 874,449,766 -2,000 79.2097 1,103,968,128 2024-07-31
346 2024-08-01 874,451,766 600,000 79.2099 1,103,968,128 2024-07-31
347 2024-07-31 873,851,766 -5,000 79.1555 1,103,968,128 2024-07-31
348 2024-07-30 873,856,766 -300 79.1560 1,103,968,128 2024-06-30
349 2024-07-29 873,857,066 48,000 79.1560 1,103,968,128 2024-06-30
350 2024-07-26 873,809,066 0 79.1517 1,103,968,128 2024-06-30
351 2024-07-25 873,809,066 20,000 79.1517 1,103,968,128 2024-06-30
352 2024-07-24 873,789,066 -40,000 79.1498 1,103,968,128 2024-06-30
353 2024-07-23 873,829,066 60,000 79.1535 1,103,968,128 2024-06-30
354 2024-07-22 873,769,066 0 79.1480 1,103,968,128 2024-06-30
355 2024-07-19 873,769,066 0 79.1480 1,103,968,128 2024-06-30
356 2024-07-18 873,769,066 400,000 79.1480 1,103,968,128 2024-06-30
357 2024-07-17 873,369,066 180,000 79.1118 1,103,968,128 2024-06-30
358 2024-07-16 873,189,066 0 79.0955 1,103,968,128 2024-06-30
359 2024-07-15 873,189,066 20,000 79.0955 1,103,968,128 2024-06-30
360 2024-07-12 873,169,066 80,000 79.0937 1,103,968,128 2024-06-30
361 2024-07-11 873,089,066 -80,000 79.0864 1,103,968,128 2024-06-30
362 2024-07-10 873,169,066 0 79.0937 1,103,968,128 2024-06-30
363 2024-07-09 873,169,066 160,000 79.0937 1,103,968,128 2024-06-30
364 2024-07-08 873,009,066 20,000 79.0792 1,103,968,128 2024-06-30
365 2024-07-05 872,989,066 0 79.0774 1,103,968,128 2024-06-30
366 2024-07-04 872,989,066 -20,000 79.0774 1,103,968,128 2024-06-30
367 2024-07-03 873,009,066 0 79.0792 1,103,968,128 2024-06-30
368 2024-07-02 873,009,066 0 79.0792 1,103,968,128 2024-06-30
369 2024-06-28 873,009,066 0 79.0792 1,103,968,128 2024-05-31
370 2024-06-27 873,009,066 0 79.0792 1,103,968,128 2024-05-31
371 2024-06-26 873,009,066 0 79.0792 1,103,968,128 2024-05-31
372 2024-06-25 873,009,066 120,000 79.0792 1,103,968,128 2024-05-31
373 2024-06-24 872,889,066 0 79.0683 1,103,968,128 2024-05-31
374 2024-06-21 872,889,066 0 79.0683 1,103,968,128 2024-05-31
375 2024-06-20 872,889,066 -60,000 79.0683 1,103,968,128 2024-05-31
376 2024-06-19 872,949,066 -12,000 79.0738 1,103,968,128 2024-05-31
377 2024-06-18 872,961,066 0 79.0748 1,103,968,128 2024-05-31
378 2024-06-17 872,961,066 0 79.0748 1,103,968,128 2024-05-31
379 2024-06-14 872,961,066 -40,000 79.0748 1,103,968,128 2024-05-31
380 2024-06-13 873,001,066 -20,000 79.0785 1,103,968,128 2024-05-31
381 2024-06-12 873,021,066 -200,000 79.0803 1,103,968,128 2024-05-31
382 2024-06-11 873,221,066 20,000 79.0984 1,103,968,128 2024-05-31
383 2024-06-07 873,201,066 -140,000 79.0966 1,103,968,128 2024-05-31
384 2024-06-06 873,341,066 -160,000 79.1093 1,103,968,128 2024-05-31
385 2024-06-05 873,501,066 0 79.1238 1,103,968,128 2024-05-31
386 2024-06-04 873,501,066 60,000 79.1238 1,103,968,128 2024-05-31
387 2024-06-03 873,441,066 20,000 79.1183 1,103,968,128 2024-05-31
388 2024-05-31 873,421,066 20,000 79.1165 1,103,968,128 2024-05-31
389 2024-05-30 873,401,066 -80,000 79.1147 1,103,968,128 2024-04-30
390 2024-05-29 873,481,066 20,000 79.1219 1,103,968,128 2024-04-30
391 2024-05-28 873,461,066 0 79.1201 1,103,968,128 2024-04-30
392 2024-05-27 873,461,066 0 79.1201 1,103,968,128 2024-04-30
393 2024-05-24 873,461,066 40,000 79.1201 1,103,968,128 2024-04-30
394 2024-05-23 873,421,066 -20,000 79.1165 1,103,968,128 2024-04-30
395 2024-05-22 873,441,066 0 79.1183 1,103,968,128 2024-04-30
396 2024-05-21 873,441,066 0 79.1183 1,103,968,128 2024-04-30
397 2024-05-20 873,441,066 -120,000 79.1183 1,103,968,128 2024-04-30
398 2024-05-17 873,561,066 0 79.1292 1,103,968,128 2024-04-30
399 2024-05-16 873,561,066 -180,000 79.1292 1,103,968,128 2024-04-30
400 2024-05-14 873,741,066 -40,000 79.1455 1,103,968,128 2024-04-30
401 2024-05-13 873,781,066 -100,000 79.1491 1,103,968,128 2024-04-30
402 2024-05-10 873,881,066 -20,000 79.1582 1,103,968,128 2024-04-30
403 2024-05-09 873,901,066 40,000 79.1600 1,103,968,128 2024-04-30
404 2024-05-08 873,861,066 60,000 79.1564 1,103,968,128 2024-04-30
405 2024-05-07 873,801,066 -20,000 79.1509 1,103,968,128 2024-04-30
406 2024-05-06 873,821,066 0 79.1527 1,103,968,128 2024-04-30
407 2024-05-03 873,821,066 0 79.1527 1,103,968,128 2024-04-30
408 2024-05-02 873,821,066 -21,000 79.1527 1,103,968,128 2024-04-30
409 2024-04-30 873,842,066 -20,000 79.1546 1,103,968,128 2024-04-30
410 2024-04-29 873,862,066 12,000 79.1565 1,103,968,128 2024-03-31
411 2024-04-26 873,850,066 200,000 79.1554 1,103,968,128 2024-03-31
412 2024-04-25 873,650,066 134,000 79.1373 1,103,968,128 2024-03-31
413 2024-04-24 873,516,066 0 79.1251 1,103,968,128 2024-03-31
414 2024-04-23 873,516,066 360,000 79.1251 1,103,968,128 2024-03-31
415 2024-04-22 873,156,066 496,000 79.0925 1,103,968,128 2024-03-31
416 2024-04-19 872,660,066 340,000 79.0476 1,103,968,128 2024-03-31
417 2024-04-18 872,320,066 100,000 79.0168 1,103,968,128 2024-03-31
418 2024-04-17 872,220,066 -60,000 79.0077 1,103,968,128 2024-03-31
419 2024-04-16 872,280,066 128,400 79.0132 1,103,968,128 2024-03-31
420 2024-04-15 872,151,666 -740,000 79.0015 1,103,968,128 2024-03-31
421 2024-04-12 872,891,666 -40,000 79.0686 1,103,968,128 2024-03-31
422 2024-04-11 872,931,666 0 79.0722 1,103,968,128 2024-03-31
423 2024-04-10 872,931,666 7,000 79.0722 1,103,968,128 2024-03-31
424 2024-04-09 872,924,666 40,000 79.0715 1,103,968,128 2024-03-31
425 2024-04-08 872,884,666 40,000 79.0679 1,103,968,128 2024-03-31
426 2024-04-05 872,844,666 440,000 79.0643 1,103,968,128 2024-03-31
427 2024-04-03 872,404,666 140,000 79.0244 1,103,968,128 2024-03-31
428 2024-04-02 872,264,666 -40,000 79.0118 1,103,968,128 2024-03-31
429 2024-03-28 872,304,666 100,000 79.0154 1,103,968,128 2024-02-29
430 2024-03-27 872,204,666 180,000 79.0063 1,103,968,128 2024-02-29
431 2024-03-26 872,024,666 60,000 78.9900 1,103,968,128 2024-02-29
432 2024-03-25 871,964,666 180,000 78.9846 1,103,968,128 2024-02-29
433 2024-03-22 871,784,666 140,000 78.9683 1,103,968,128 2024-02-29
434 2024-03-21 871,644,666 560,000 78.9556 1,103,968,128 2024-02-29
435 2024-03-20 871,084,666 -2,000 78.9049 1,103,968,128 2024-02-29
436 2024-03-19 871,086,666 20,000 78.9051 1,103,968,128 2024-02-29
437 2024-03-18 871,066,666 20,000 78.9032 1,103,968,128 2024-02-29
438 2024-03-15 871,046,666 300,000 78.9014 1,103,968,128 2024-02-29
439 2024-03-14 870,746,666 440,000 78.8743 1,103,968,128 2024-02-29
440 2024-03-13 870,306,666 -60,000 78.8344 1,103,968,128 2024-02-29
441 2024-03-12 870,366,666 700,000 78.8398 1,103,968,128 2024-02-29
442 2024-03-11 869,666,666 80,000 78.7764 1,103,968,128 2024-02-29
443 2024-03-08 869,586,666 260,000 78.7692 1,103,968,128 2024-02-29
444 2024-03-07 869,326,666 660,000 78.7456 1,103,968,128 2024-02-29
445 2024-03-06 868,666,666 376,000 78.6858 1,103,968,128 2024-02-29
446 2024-03-05 868,290,666 0 78.6518 1,103,968,128 2024-02-29
447 2024-03-04 868,290,666 20,000 78.6518 1,103,968,128 2024-02-29
448 2024-03-01 868,270,666 820,000 78.6500 1,103,968,128 2024-02-29
449 2024-02-29 867,450,666 48,000 78.5757 1,103,968,128 2024-02-29
450 2024-02-28 867,402,666 226,100 78.5714 1,103,968,128 2024-01-31
451 2024-02-27 867,176,566 -42,000 78.5509 1,103,968,128 2024-01-31
452 2024-02-26 867,218,566 420,000 78.5547 1,103,968,128 2024-01-31
453 2024-02-23 866,798,566 100,000 78.5166 1,103,968,128 2024-01-31
454 2024-02-22 866,698,566 282,000 78.5076 1,103,968,128 2024-01-31
455 2024-02-21 866,416,566 -20,000 78.4820 1,103,968,128 2024-01-31
456 2024-02-20 866,436,566 0 78.4838 1,103,968,128 2024-01-31
457 2024-02-19 866,436,566 0 78.4838 1,103,968,128 2024-01-31
458 2024-02-16 866,436,566 20,000 78.4838 1,103,968,128 2024-01-31
459 2024-02-15 866,416,566 640,000 78.4820 1,103,968,128 2024-01-31
460 2024-02-14 865,776,566 460,000 78.4241 1,103,968,128 2024-01-31
461 2024-02-09 865,316,566 0 78.3824 1,103,968,128 2024-01-31
462 2024-02-08 865,316,566 200,000 78.3824 1,103,968,128 2024-01-31
463 2024-02-07 865,116,566 765,906 78.3643 1,103,968,128 2024-01-31
464 2024-02-06 864,350,660 10,310,400 78.2949 1,103,968,128 2024-01-31
465 2024-02-05 854,040,260 120,000 77.3610 1,103,968,128 2024-01-31
466 2024-02-02 853,920,260 -180,000 77.3501 1,103,968,128 2024-01-31
467 2024-02-01 854,100,260 220,000 77.3664 1,103,968,128 2024-01-31
468 2024-01-31 853,880,260 0 77.3465 1,103,968,128 2024-01-31
469 2024-01-30 853,880,260 120,000 77.3465 1,103,968,128 2023-12-31
470 2024-01-29 853,760,260 -120,000 77.3356 1,103,968,128 2023-12-31
471 2024-01-26 853,880,260 -120,000 77.3465 1,103,968,128 2023-12-31
472 2024-01-25 854,000,260 -40,000 77.3573 1,103,968,128 2023-12-31
473 2024-01-24 854,040,260 452,000 77.3610 1,103,968,128 2023-12-31
474 2024-01-23 853,588,260 -5,000 77.3200 1,103,968,128 2023-12-31
475 2024-01-22 853,593,260 80,000 77.3205 1,103,968,128 2023-12-31
476 2024-01-19 853,513,260 -60,000 77.3132 1,103,968,128 2023-12-31
477 2024-01-18 853,573,260 300,000 77.3187 1,103,968,128 2023-12-31
478 2024-01-17 853,273,260 -2,140,000 77.2915 1,103,968,128 2023-12-31
479 2024-01-16 855,413,260 -2,460,000 77.4853 1,103,968,128 2023-12-31
480 2024-01-15 857,873,260 412,528 77.7082 1,103,968,128 2023-12-31
481 2024-01-12 857,460,732 -380,000 77.6708 1,103,968,128 2023-12-31
482 2024-01-11 857,840,732 -160,000 77.7052 1,103,968,128 2023-12-31
483 2024-01-10 858,000,732 459,000 77.7197 1,103,968,128 2023-12-31
484 2024-01-09 857,541,732 -180,000 77.6781 1,103,968,128 2023-12-31
485 2024-01-08 857,721,732 544,000 77.6944 1,103,968,128 2023-12-31
486 2024-01-05 857,177,732 960,000 77.6452 1,103,968,128 2023-12-31
487 2024-01-04 856,217,732 40,000 77.5582 1,103,968,128 2023-12-31
488 2024-01-03 856,177,732 40,000 77.5546 1,103,968,128 2023-12-31
489 2024-01-02 856,137,732 60,000 77.5509 1,103,968,128 2023-12-31
490 2023-12-29 856,077,732 -81,900 77.5455 1,103,968,128 2023-11-30
491 2023-12-28 856,159,632 400,000 77.5529 1,103,968,128 2023-11-30
492 2023-12-27 855,759,632 -240,000 77.5167 1,103,968,128 2023-11-30
493 2023-12-22 855,999,632 50,000 77.5384 1,103,968,128 2023-11-30
494 2023-12-21 855,949,632 740,000 77.5339 1,103,968,128 2023-11-30
495 2023-12-20 855,209,632 80,000 77.4669 1,103,968,128 2023-11-30
496 2023-12-19 855,129,632 348,000 77.4596 1,103,968,128 2023-11-30
497 2023-12-18 854,781,632 324,000 77.4281 1,103,968,128 2023-11-30
498 2023-12-15 854,457,632 10,000 77.3988 1,103,968,128 2023-11-30
499 2023-12-14 854,447,632 668,000 77.3979 1,103,968,128 2023-11-30
500 2023-12-13 853,779,632 120,000 77.3373 1,103,968,128 2023-11-30
501 2023-12-12 853,659,632 1,206,000 77.3265 1,103,968,128 2023-11-30
502 2023-12-11 852,453,632 3,152,000 77.2172 1,103,968,128 2023-11-30
503 2023-12-08 849,301,632 792,000 76.9317 1,103,968,128 2023-11-30
504 2023-12-07 848,509,632 140,000 76.8600 1,103,968,128 2023-11-30
505 2023-12-06 848,369,632 240,000 76.8473 1,103,968,128 2023-11-30
506 2023-12-05 848,129,632 -708,000 76.8256 1,103,968,128 2023-11-30
507 2023-12-04 848,837,632 140,000 76.8897 1,103,968,128 2023-11-30
508 2023-12-01 848,697,632 440,000 76.8770 1,103,968,128 2023-11-30
509 2023-11-30 848,257,632 1,100,000 76.8371 1,103,968,128 2023-11-30
510 2023-11-29 847,157,632 452,000 76.7375 1,103,968,128 2023-10-31
511 2023-11-28 846,705,632 -1,332,200 76.6966 1,103,968,128 2023-10-31
512 2023-11-27 848,037,832 -852,000 76.8172 1,103,968,128 2023-10-31
513 2023-11-24 848,889,832 2,006,000 76.8944 1,103,968,128 2023-10-31
514 2023-11-23 846,883,832 4,995,400 76.7127 1,103,968,128 2023-10-31
515 2023-11-22 841,888,432 3,344,700 76.2602 1,103,968,128 2023-10-31
516 2023-11-21 838,543,732 1,512,277 75.9572 1,103,968,128 2023-10-31
517 2023-11-20 837,031,455 1,480,734 75.8203 1,103,968,128 2023-10-31
518 2023-11-17 835,550,721 -1,331,700 75.6861 1,103,968,128 2023-10-31
519 2023-11-16 836,882,421 11,491 75.8068 1,103,968,128 2023-10-31
520 2023-11-15 836,870,930 -302,000 75.8057 1,103,968,128 2023-10-31
521 2023-11-14 837,172,930 -9,200 75.8331 1,103,968,128 2023-10-31
522 2023-11-13 837,182,130 1,311,400 75.8339 1,103,968,128 2023-10-31
523 2023-11-10 835,870,730 71,400 75.7151 1,103,968,128 2023-10-31
524 2023-11-09 835,799,330 1,717,087 75.7086 1,103,968,128 2023-10-31
525 2023-11-08 834,082,243 31,831 75.5531 1,103,968,128 2023-10-31
526 2023-11-07 834,050,412 -185,100 75.5502 1,103,968,128 2023-10-31
527 2023-11-06 834,235,512 46,800 75.5670 1,103,968,128 2023-10-31
528 2023-11-03 834,188,712 388,715 75.5628 1,103,968,128 2023-10-31
529 2023-11-02 833,799,997 735,200 75.5275 1,103,968,128 2023-10-31
530 2023-11-01 833,064,797 3,922,500 75.4609 1,103,968,128 2023-10-31
531 2023-10-31 829,142,297 560,000 75.1056 1,103,968,128 2023-10-31
532 2023-10-30 828,582,297 174,000 75.0549 1,103,968,128 2023-09-30
533 2023-10-27 828,408,297 -60,000 75.0391 1,103,968,128 2023-09-30
534 2023-10-26 828,468,297 -460,000 75.0446 1,103,968,128 2023-09-30
535 2023-10-25 828,928,297 -1,016,000 75.0863 1,103,968,128 2023-09-30
536 2023-10-24 829,944,297 -120,000 75.1783 1,103,968,128 2023-09-30
537 2023-10-20 830,064,297 -363,000 75.1892 1,103,968,128 2023-09-30
538 2023-10-19 830,427,297 -100,000 75.2220 1,103,968,128 2023-09-30
539 2023-10-18 830,527,297 40,000 75.2311 1,103,968,128 2023-09-30
540 2023-10-17 830,487,297 -2,560,000 75.2275 1,103,968,128 2023-09-30
541 2023-10-16 833,047,297 640,000 75.4594 1,103,968,128 2023-09-30
542 2023-10-13 832,407,297 -360,000 75.4014 1,103,968,128 2023-09-30
543 2023-10-12 832,767,297 3,340,000 75.4340 1,103,968,128 2023-09-30
544 2023-10-11 829,427,297 60,000 75.1315 1,103,968,128 2023-09-30
545 2023-10-10 829,367,297 -280,000 75.1260 1,103,968,128 2023-09-30
546 2023-10-09 829,647,297 -300,000 75.1514 1,103,968,128 2023-09-30
547 2023-10-06 829,947,297 -24,000 75.1786 1,103,968,128 2023-09-30
548 2023-10-05 829,971,297 60,000 75.1807 1,103,968,128 2023-09-30
549 2023-10-04 829,911,297 160,000 75.1753 1,103,968,128 2023-09-30
550 2023-10-03 829,751,297 -156,000 75.1608 1,103,968,128 2023-09-30
551 2023-09-29 829,907,297 1,400,000 75.1749 1,103,968,128 2023-08-31
552 2023-09-28 828,507,297 0 75.0481 1,103,968,128 2023-08-31
553 2023-09-27 828,507,297 0 75.0481 1,103,968,128 2023-08-31
554 2023-09-26 828,507,297 708,018,397 75.0481 1,103,968,128 2023-08-31
555 2023-09-25 120,488,900 0 10.9142 1,103,968,128 2023-08-31
556 2023-09-22 120,488,900 0 10.9142 1,103,968,128 2023-08-31
557 2023-09-21 120,488,900 0 10.9142 1,103,968,128 2023-08-31
558 2023-09-20 120,488,900 0 10.9142 1,103,968,128 2023-08-31
559 2023-09-19 120,488,900 20,000 10.9142 1,103,968,128 2023-08-31
560 2023-09-18 120,468,900 80,000 10.9124 1,103,968,128 2023-08-31
561 2023-09-15 120,388,900 50,000 10.9051 1,103,968,128 2023-08-31
562 2023-09-14 120,338,900 0 10.9006 1,103,968,128 2023-08-31
563 2023-09-13 120,338,900 -180,100 10.9006 1,103,968,128 2023-08-31
564 2023-09-12 120,519,000 60,000 10.9169 1,103,968,128 2023-08-31
565 2023-09-11 120,459,000 60,000 10.9115 1,103,968,128 2023-08-31
566 2023-09-07 120,399,000 -320,000 10.9060 1,103,968,128 2023-08-31
567 2023-09-06 120,719,000 440,000 10.9350 1,103,968,128 2023-08-31
568 2023-09-05 120,279,000 900,000 10.8952 1,103,968,128 2023-08-31
569 2023-09-04 119,379,000 -730,000 10.8136 1,103,968,128 2023-08-31
570 2023-08-31 120,109,000 -20,000 10.8798 1,103,968,128 2023-08-31
571 2023-08-30 120,129,000 220,000 10.8816 1,103,968,128 2023-07-31
572 2023-08-29 119,909,000 -9,600 10.8616 1,103,968,128 2023-07-31
573 2023-08-28 119,918,600 0 10.8625 1,103,968,128 2023-07-31
574 2023-08-25 119,918,600 -200,000 10.8625 1,103,968,128 2023-07-31
575 2023-08-24 120,118,600 85,000 10.8806 1,103,968,128 2023-07-31
576 2023-08-23 120,033,600 18,000 10.8729 1,103,968,128 2023-07-31
577 2023-08-22 120,015,600 -399,000 10.8713 1,103,968,128 2023-07-31
578 2023-08-21 120,414,600 480,000 10.9074 1,103,968,128 2023-07-31
579 2023-08-18 119,934,600 328,000 10.8640 1,103,968,128 2023-07-31
580 2023-08-17 119,606,600 -27,000 10.8342 1,103,968,128 2023-07-31
581 2023-08-16 119,633,600 75,200 10.8367 1,103,968,128 2023-07-31
582 2023-08-15 119,558,400 20,000 10.8299 1,103,968,128 2023-07-31
583 2023-08-14 119,538,400 -288,000 10.8281 1,103,968,128 2023-07-31
584 2023-08-11 119,826,400 146,000 10.8542 1,103,968,128 2023-07-31
585 2023-08-10 119,680,400 476,000 10.8409 1,103,968,128 2023-07-31
586 2023-08-09 119,204,400 -255,000 10.7978 1,103,968,128 2023-07-31
587 2023-08-08 119,459,400 -140,000 10.8209 1,103,968,128 2023-07-31
588 2023-08-07 119,599,400 0 10.8336 1,103,968,128 2023-07-31
589 2023-08-04 119,599,400 312,000 10.8336 1,103,968,128 2023-07-31
590 2023-08-03 119,287,400 160,000 10.8053 1,103,968,128 2023-07-31
591 2023-08-02 119,127,400 610,848 10.7908 1,103,968,128 2023-07-31
592 2023-08-01 118,516,552 860,000 10.7355 1,103,968,128 2023-07-31
593 2023-07-31 117,656,552 804,000 10.6576 1,103,968,128 2023-07-31
594 2023-07-28 116,852,552 10,000 10.5848 1,103,968,128 2023-06-30
595 2023-07-27 116,842,552 -40,000 10.5839 1,103,968,128 2023-06-30
596 2023-07-26 116,882,552 -440,000 10.5875 1,103,968,128 2023-06-30
597 2023-07-25 117,322,552 0 10.6273 1,103,968,128 2023-06-30
598 2023-07-24 117,322,552 -420,000 10.6273 1,103,968,128 2023-06-30
599 2023-07-21 117,742,552 20,000 10.6654 1,103,968,128 2023-06-30
600 2023-07-20 117,722,552 -160,000 10.6636 1,103,968,128 2023-06-30
601 2023-07-19 117,882,552 140,000 10.6781 1,103,968,128 2023-06-30
602 2023-07-18 117,742,552 -20,000 10.6654 1,103,968,128 2023-06-30
603 2023-07-14 117,762,552 0 10.6672 1,103,968,128 2023-06-30
604 2023-07-13 117,762,552 -20,000 10.6672 1,103,968,128 2023-06-30
605 2023-07-12 117,782,552 -164,000 10.6690 1,103,968,128 2023-06-30
606 2023-07-11 117,946,552 0 10.6839 1,103,968,128 2023-06-30
607 2023-07-10 117,946,552 200,000 10.6839 1,103,968,128 2023-06-30
608 2023-07-07 117,746,552 -5,000 10.6658 1,103,968,128 2023-06-30
609 2023-07-06 117,751,552 20,000 10.6662 1,103,968,128 2023-06-30
610 2023-07-05 117,731,552 -380,000 10.6644 1,103,968,128 2023-06-30
611 2023-07-04 118,111,552 300,000 10.6988 1,103,968,128 2023-06-30
612 2023-07-03 117,811,552 20,000 10.6716 1,103,968,128 2023-06-30
613 2023-06-30 117,791,552 440,000 10.6698 1,103,968,128 2023-06-30
614 2023-06-29 117,351,552 0 10.6300 1,103,968,128 2023-05-31
615 2023-06-28 117,351,552 0 10.6300 1,103,968,128 2023-05-31
616 2023-06-27 117,351,552 360,000 10.6300 1,103,968,128 2023-05-31
617 2023-06-26 116,991,552 -360,000 10.5974 1,103,968,128 2023-05-31
618 2023-06-23 117,351,552 192,000 10.6300 1,103,968,128 2023-05-31
619 2023-06-21 117,159,552 52,000 10.6126 1,103,968,128 2023-05-31
620 2023-06-20 117,107,552 515,000 10.6079 1,103,968,128 2023-05-31
621 2023-06-19 116,592,552 220,000 10.5612 1,103,968,128 2023-05-31
622 2023-06-16 116,372,552 260,000 10.5413 1,103,968,128 2023-05-31
623 2023-06-15 116,112,552 -280,000 10.5177 1,103,968,128 2023-05-31
624 2023-06-14 116,392,552 580,000 10.5431 1,103,968,128 2023-05-31
625 2023-06-13 115,812,552 240,000 10.4906 1,103,968,128 2023-05-31
626 2023-06-12 115,572,552 2,120,000 10.4688 1,103,968,128 2023-05-31
627 2023-06-09 113,452,552 -2,800 10.2768 1,103,968,128 2023-05-31
628 2023-06-08 113,455,352 332,000 10.2770 1,103,968,128 2023-05-31
629 2023-06-07 113,123,352 420,000 10.2470 1,103,968,128 2023-05-31
630 2023-06-06 112,703,352 60,000 10.2089 1,103,968,128 2023-05-31
631 2023-06-05 112,643,352 120,000 10.2035 1,103,968,128 2023-05-31
632 2023-06-02 112,523,352 -60,000 10.1926 1,103,968,128 2023-05-31
633 2023-06-01 112,583,352 80,000 10.1981 1,103,968,128 2023-05-31
634 2023-05-31 112,503,352 100,000 10.1908 1,103,968,128 2023-05-31
635 2023-05-30 112,403,352 -20,000 10.1818 1,103,968,128 2023-04-30
636 2023-05-29 112,423,352 -1,250,000 10.1836 1,103,968,128 2023-04-30
637 2023-05-25 113,673,352 -601,000 10.2968 1,103,968,128 2023-04-30
638 2023-05-24 114,274,352 -60,000 10.3512 1,103,968,128 2023-04-30
639 2023-05-23 114,334,352 -100,000 10.3567 1,103,968,128 2023-04-30
640 2023-05-22 114,434,352 -820,000 10.3657 1,103,968,128 2023-04-30
641 2023-05-19 115,254,352 -550,720 10.4400 1,103,968,128 2023-04-30
642 2023-05-18 115,805,072 0 10.4899 1,103,968,128 2023-04-30
643 2023-05-17 115,805,072 -220,000 10.4899 1,103,968,128 2023-04-30
644 2023-05-16 116,025,072 -236,000 10.5098 1,103,968,128 2023-04-30
645 2023-05-15 116,261,072 -920,000 10.5312 1,103,968,128 2023-04-30
646 2023-05-12 117,181,072 760,000 10.6145 1,103,968,128 2023-04-30
647 2023-05-11 116,421,072 -780,000 10.5457 1,103,968,128 2023-04-30
648 2023-05-10 117,201,072 -40,000 10.6163 1,103,968,128 2023-04-30
649 2023-05-09 117,241,072 -900,000 10.6200 1,103,968,128 2023-04-30
650 2023-05-08 118,141,072 14,000 10.7015 1,103,968,128 2023-04-30
651 2023-05-05 118,127,072 -2,122,400 10.7002 1,103,968,128 2023-04-30
652 2023-05-04 120,249,472 1,587,492 10.8925 1,103,968,128 2023-04-30
653 2023-05-03 118,661,980 0 10.7487 1,103,968,128 2023-04-30
654 2023-05-02 118,661,980 0 10.7487 1,103,968,128 2023-04-30
655 2023-04-28 118,661,980 -620,000 10.7487 1,103,968,128 2023-03-31
656 2023-04-27 119,281,980 -620,000 10.8048 1,103,968,128 2023-03-31
657 2023-04-26 119,901,980 320,000 10.8610 1,103,968,128 2023-03-31
658 2023-04-25 119,581,980 460,000 10.8320 1,103,968,128 2023-03-31
659 2023-04-24 119,121,980 1,260,000 10.7903 1,103,968,128 2023-03-31
660 2023-04-21 117,861,980 496,000 10.6762 1,103,968,128 2023-03-31
661 2023-04-20 117,365,980 612,000 10.6313 1,103,968,128 2023-03-31
662 2023-04-19 116,753,980 -160,000 10.5758 1,103,968,128 2023-03-31
663 2023-04-18 116,913,980 0 10.5903 1,103,968,128 2023-03-31
664 2023-04-17 116,913,980 -200 10.5903 1,103,968,128 2023-03-31
665 2023-04-14 116,914,180 0 10.5904 1,103,968,128 2023-03-31
666 2023-04-13 116,914,180 0 10.5904 1,103,968,128 2023-03-31
667 2023-04-12 116,914,180 640,000 10.5904 1,103,968,128 2023-03-31
668 2023-04-11 116,274,180 0 10.5324 1,103,968,128 2023-03-31
669 2023-04-06 116,274,180 0 10.5324 1,103,968,128 2023-03-31
670 2023-04-04 116,274,180 0 10.5324 1,103,968,128 2023-03-31
671 2023-04-03 116,274,180 0 10.5324 1,103,968,128 2023-03-31
672 2023-03-31 116,274,180 -14,000 10.5324 1,103,968,128 2023-03-31
673 2023-03-30 116,288,180 0 10.5337 1,103,968,128 2023-02-28
674 2023-03-29 116,288,180 -500 10.5337 1,103,968,128 2023-02-28
675 2023-03-28 116,288,680 0 10.5337 1,103,968,128 2023-02-28
676 2023-03-27 116,288,680 14,000 10.5337 1,103,968,128 2023-02-28
677 2023-03-24 116,274,680 0 10.5324 1,103,968,128 2023-02-28
678 2023-03-23 116,274,680 0 10.5324 1,103,968,128 2023-02-28
679 2023-03-22 116,274,680 0 10.5324 1,103,968,128 2023-02-28
680 2023-03-21 116,274,680 240,000 10.5324 1,103,968,128 2023-02-28
681 2023-03-20 116,034,680 0 10.5107 1,103,968,128 2023-02-28
682 2023-03-17 116,034,680 -2,000 10.5107 1,103,968,128 2023-02-28
683 2023-03-16 116,036,680 -200,000 10.5109 1,103,968,128 2023-02-28
684 2023-03-15 116,236,680 -200,000 10.5290 1,103,968,128 2023-02-28
685 2023-03-14 116,436,680 0 10.5471 1,103,968,128 2023-02-28
686 2023-03-13 116,436,680 0 10.5471 1,103,968,128 2023-02-28
687 2023-03-10 116,436,680 0 10.5471 1,103,968,128 2023-02-28
688 2023-03-09 116,436,680 0 10.5471 1,103,968,128 2023-02-28
689 2023-03-08 116,436,680 0 10.5471 1,103,968,128 2023-02-28
690 2023-03-07 116,436,680 0 10.5471 1,103,968,128 2023-02-28
691 2023-03-06 116,436,680 0 10.5471 1,103,968,128 2023-02-28
692 2023-03-03 116,436,680 540,000 10.5471 1,103,968,128 2023-02-28
693 2023-03-02 115,896,680 0 10.4982 1,103,968,128 2023-02-28
694 2023-03-01 115,896,680 -24,000 10.4982 1,103,968,128 2023-02-28
695 2023-02-28 115,920,680 -12,000 10.5004 1,103,968,128 2023-02-28
696 2023-02-27 115,932,680 0 10.5015 1,103,968,128 2023-01-31
697 2023-02-24 115,932,680 0 10.5015 1,103,968,128 2023-01-31
698 2023-02-23 115,932,680 0 10.5015 1,103,968,128 2023-01-31
699 2023-02-22 115,932,680 0 10.5015 1,103,968,128 2023-01-31
700 2023-02-21 115,932,680 -16,000 10.5015 1,103,968,128 2023-01-31
701 2023-02-20 115,948,680 -68,000 10.5029 1,103,968,128 2023-01-31
702 2023-02-17 116,016,680 0 10.5091 1,103,968,128 2023-01-31
703 2023-02-16 116,016,680 -8,000 10.5091 1,103,968,128 2023-01-31
704 2023-02-15 116,024,680 0 10.5098 1,103,968,128 2023-01-31
705 2023-02-14 116,024,680 0 10.5098 1,103,968,128 2023-01-31
706 2023-02-13 116,024,680 0 10.5098 1,103,968,128 2023-01-31
707 2023-02-10 116,024,680 0 10.5098 1,103,968,128 2023-01-31
708 2023-02-09 116,024,680 0 10.5098 1,103,968,128 2023-01-31
709 2023-02-08 116,024,680 0 10.5098 1,103,968,128 2023-01-31
710 2023-02-07 116,024,680 0 10.5098 1,103,968,128 2023-01-31
711 2023-02-06 116,024,680 0 10.5098 1,103,968,128 2023-01-31
712 2023-02-03 116,024,680 0 10.5098 1,103,968,128 2023-01-31
713 2023-02-02 116,024,680 0 10.5098 1,103,968,128 2023-01-31
714 2023-02-01 116,024,680 0 10.5098 1,103,968,128 2023-01-31
715 2023-01-31 116,024,680 0 10.5098 1,103,968,128 2023-01-31
716 2023-01-30 116,024,680 28,000 10.5098 1,103,968,128 2022-12-31
717 2023-01-27 115,996,680 0 10.5072 1,103,968,128 2022-12-31
718 2023-01-26 115,996,680 0 10.5072 1,103,968,128 2022-12-31
719 2023-01-20 115,996,680 0 10.5072 1,103,968,128 2022-12-31
720 2023-01-19 115,996,680 0 10.5072 1,103,968,128 2022-12-31
721 2023-01-18 115,996,680 -3,200 10.5072 1,103,968,128 2022-12-31
722 2023-01-17 115,999,880 -16,000 10.5075 1,103,968,128 2022-12-31
723 2023-01-16 116,015,880 -4,000 10.5090 1,103,968,128 2022-12-31
724 2023-01-13 116,019,880 0 10.5094 1,103,968,128 2022-12-31
725 2023-01-12 116,019,880 -24,000 10.5094 1,103,968,128 2022-12-31
726 2023-01-11 116,043,880 0 10.5115 1,103,968,128 2022-12-31
727 2023-01-10 116,043,880 -52,000 10.5115 1,103,968,128 2022-12-31
728 2023-01-09 116,095,880 -24,000 10.5162 1,103,968,128 2022-12-31
729 2023-01-06 116,119,880 0 10.5184 1,103,968,128 2022-12-31
730 2023-01-05 116,119,880 0 10.5184 1,103,968,128 2022-12-31
731 2023-01-04 116,119,880 0 10.5184 1,103,968,128 2022-12-31
732 2023-01-03 116,119,880 0 10.5184 1,103,968,128 2022-12-31
733 2022-12-30 116,119,880 0 10.5184 1,103,968,128 2022-11-30
734 2022-12-29 116,119,880 0 10.5184 1,103,968,128 2022-11-30
735 2022-12-28 116,119,880 0 10.5184 1,103,968,128 2022-11-30
736 2022-12-23 116,119,880 0 10.5184 1,103,968,128 2022-11-30
737 2022-12-22 116,119,880 0 10.5184 1,103,968,128 2022-11-30
738 2022-12-21 116,119,880 0 10.5184 1,103,968,128 2022-11-30
739 2022-12-20 116,119,880 -12,600 10.5184 1,103,968,128 2022-11-30
740 2022-12-19 116,132,480 0 10.5196 1,103,968,128 2022-11-30
741 2022-12-16 116,132,480 0 10.5196 1,103,968,128 2022-11-30
742 2022-12-15 116,132,480 0 10.5196 1,103,968,128 2022-11-30
743 2022-12-14 116,132,480 -20,000 10.5196 1,103,968,128 2022-11-30
744 2022-12-13 116,152,480 0 10.5214 1,103,968,128 2022-11-30
745 2022-12-12 116,152,480 0 10.5214 1,103,968,128 2022-11-30
746 2022-12-09 116,152,480 0 10.5214 1,103,968,128 2022-11-30
747 2022-12-08 116,152,480 0 10.5214 1,103,968,128 2022-11-30
748 2022-12-07 116,152,480 220,000 10.5214 1,103,968,128 2022-11-30
749 2022-12-06 115,932,480 0 10.5014 1,103,968,128 2022-11-30
750 2022-12-05 115,932,480 0 10.5014 1,103,968,128 2022-11-30
751 2022-12-02 115,932,480 80,000 10.5014 1,103,968,128 2022-11-30
752 2022-12-01 115,852,480 -22,000 10.4942 1,103,968,128 2022-11-30
753 2022-11-30 115,874,480 0 10.4962 1,103,968,128 2022-11-30
754 2022-11-29 115,874,480 -20,000 10.4962 1,103,968,128 2022-10-31
755 2022-11-28 115,894,480 0 10.4980 1,103,968,128 2022-10-31
756 2022-11-25 115,894,480 -28,000 10.4980 1,103,968,128 2022-10-31
757 2022-11-24 115,922,480 -10,000 10.5005 1,103,968,128 2022-10-31
758 2022-11-23 115,932,480 0 10.5014 1,103,968,128 2022-10-31
759 2022-11-22 115,932,480 0 10.5014 1,103,968,128 2022-10-31
760 2022-11-21 115,932,480 0 10.5014 1,103,968,128 2022-10-31
761 2022-11-18 115,932,480 0 10.5014 1,103,968,128 2022-10-31
762 2022-11-17 115,932,480 -1,000 10.5014 1,103,968,128 2022-10-31
763 2022-11-16 115,933,480 0 10.5015 1,103,968,128 2022-10-31
764 2022-11-15 115,933,480 -12,000 10.5015 1,103,968,128 2022-10-31
765 2022-11-14 115,945,480 160,000 10.5026 1,103,968,128 2022-10-31
766 2022-11-11 115,785,480 0 10.4881 1,103,968,128 2022-10-31
767 2022-11-10 115,785,480 0 10.4881 1,103,968,128 2022-10-31
768 2022-11-09 115,785,480 -12,000 10.4881 1,103,968,128 2022-10-31
769 2022-11-08 115,797,480 20,000 10.4892 1,103,968,128 2022-10-31
770 2022-11-07 115,777,480 0 10.4874 1,103,968,128 2022-10-31
771 2022-11-04 115,777,480 -60,000 10.4874 1,103,968,128 2022-10-31
772 2022-11-03 115,837,480 0 10.4928 1,103,968,128 2022-10-31
773 2022-11-02 115,837,480 0 10.4928 1,103,968,128 2022-10-31
774 2022-11-01 115,837,480 -3,000 10.4928 1,103,968,128 2022-10-31
775 2022-10-31 115,840,480 -20,000 10.4931 1,103,968,128 2022-10-31
776 2022-10-28 115,860,480 20,000 10.4949 1,103,968,128 2022-09-30
777 2022-10-27 115,840,480 10,000 10.4931 1,103,968,128 2022-09-30
778 2022-10-26 115,830,480 0 10.4922 1,103,968,128 2022-09-30
779 2022-10-25 115,830,480 0 10.4922 1,103,968,128 2022-09-30
780 2022-10-24 115,830,480 0 10.4922 1,103,968,128 2022-09-30
781 2022-10-21 115,830,480 0 10.4922 1,103,968,128 2022-09-30
782 2022-10-20 115,830,480 0 10.4922 1,103,968,128 2022-09-30
783 2022-10-19 115,830,480 0 10.4922 1,103,968,128 2022-09-30
784 2022-10-18 115,830,480 0 10.4922 1,103,968,128 2022-09-30
785 2022-10-17 115,830,480 0 10.4922 1,103,968,128 2022-09-30
786 2022-10-14 115,830,480 0 10.4922 1,103,968,128 2022-09-30
787 2022-10-13 115,830,480 0 10.4922 1,103,968,128 2022-09-30
788 2022-10-12 115,830,480 0 10.4922 1,103,968,128 2022-09-30
789 2022-10-11 115,830,480 0 10.4922 1,103,968,128 2022-09-30
790 2022-10-10 115,830,480 0 10.4922 1,103,968,128 2022-09-30
791 2022-10-07 115,830,480 0 10.4922 1,103,968,128 2022-09-30
792 2022-10-06 115,830,480 0 10.4922 1,103,968,128 2022-09-30
793 2022-10-05 115,830,480 0 10.4922 1,103,968,128 2022-09-30
794 2022-10-03 115,830,480 -300,000 10.4922 1,103,968,128 2022-09-30
795 2022-09-30 116,130,480 0 10.5194 1,103,968,128 2022-09-30
796 2022-09-29 116,130,480 0 10.5194 1,103,968,128 2022-08-31
797 2022-09-28 116,130,480 160,000 10.5194 1,103,968,128 2022-08-31
798 2022-09-27 115,970,480 0 10.5049 1,103,968,128 2022-08-31
799 2022-09-26 115,970,480 -4,000 10.5049 1,103,968,128 2022-08-31
800 2022-09-23 115,974,480 0 10.5052 1,103,968,128 2022-08-31
801 2022-09-22 115,974,480 -24,000 10.5052 1,103,968,128 2022-08-31
802 2022-09-21 115,998,480 0 10.5074 1,103,968,128 2022-08-31
803 2022-09-20 115,998,480 0 10.5074 1,103,968,128 2022-08-31
804 2022-09-19 115,998,480 -40,000 10.5074 1,103,968,128 2022-08-31
805 2022-09-16 116,038,480 0 10.5110 1,103,968,128 2022-08-31
806 2022-09-15 116,038,480 -200,000 10.5110 1,103,968,128 2022-08-31
807 2022-09-14 116,238,480 -48,000 10.5292 1,103,968,128 2022-08-31
808 2022-09-13 116,286,480 0 10.5335 1,103,968,128 2022-08-31
809 2022-09-09 116,286,480 0 10.5335 1,103,968,128 2022-08-31
810 2022-09-08 116,286,480 132,000 10.5335 1,103,968,128 2022-08-31
811 2022-09-07 116,154,480 148,000 10.5215 1,103,968,128 2022-08-31
812 2022-09-06 116,006,480 -160,000 10.5081 1,103,968,128 2022-08-31
813 2022-09-05 116,166,480 -20,000 10.5226 1,103,968,128 2022-08-31
814 2022-09-02 116,186,480 -501,000 10.5244 1,103,968,128 2022-08-31
815 2022-09-01 116,687,480 -1,000 10.5698 1,103,968,128 2022-08-31
816 2022-08-31 116,688,480 0 10.5699 1,103,968,128 2022-08-31
817 2022-08-30 116,688,480 0 10.5699 1,103,968,128 2022-07-31
818 2022-08-29 116,688,480 0 10.5699 1,103,968,128 2022-07-31
819 2022-08-26 116,688,480 0 10.5699 1,103,968,128 2022-07-31
820 2022-08-25 116,688,480 0 10.5699 1,103,968,128 2022-07-31
821 2022-08-24 116,688,480 0 10.5699 1,103,968,128 2022-07-31
822 2022-08-23 116,688,480 0 10.5699 1,103,968,128 2022-07-31
823 2022-08-22 116,688,480 0 10.5699 1,103,968,128 2022-07-31
824 2022-08-19 116,688,480 -5,000 10.5699 1,103,968,128 2022-07-31
825 2022-08-18 116,693,480 0 10.5704 1,103,968,128 2022-07-31
826 2022-08-17 116,693,480 0 10.5704 1,103,968,128 2022-07-31
827 2022-08-16 116,693,480 0 10.5704 1,103,968,128 2022-07-31
828 2022-08-15 116,693,480 0 10.5704 1,103,968,128 2022-07-31
829 2022-08-12 116,693,480 0 10.5704 1,103,968,128 2022-07-31
830 2022-08-11 116,693,480 0 10.5704 1,103,968,128 2022-07-31
831 2022-08-10 116,693,480 0 10.5704 1,103,968,128 2022-07-31
832 2022-08-09 116,693,480 -100,000 10.5704 1,103,968,128 2022-07-31
833 2022-08-08 116,793,480 0 10.5794 1,103,968,128 2022-07-31
834 2022-08-05 116,793,480 -200,000 10.5794 1,103,968,128 2022-07-31
835 2022-08-04 116,993,480 0 10.5975 1,103,968,128 2022-07-31
836 2022-08-03 116,993,480 -20,000 10.5975 1,103,968,128 2022-07-31
837 2022-08-02 117,013,480 0 10.5994 1,103,968,128 2022-07-31
838 2022-08-01 117,013,480 0 10.5994 1,103,968,128 2022-07-31
839 2022-07-29 117,013,480 -20,000 10.5994 1,103,968,128 2022-06-30
840 2022-07-28 117,033,480 0 10.6012 1,103,968,128 2022-06-30
841 2022-07-27 117,033,480 0 10.6012 1,103,968,128 2022-06-30
842 2022-07-26 117,033,480 -100 10.6012 1,103,968,128 2022-06-30
843 2022-07-25 117,033,580 -100,000 10.6012 1,103,968,128 2022-06-30
844 2022-07-22 117,133,580 -2,000 10.6102 1,103,968,128 2022-06-30
845 2022-07-21 117,135,580 0 10.6104 1,103,968,128 2022-06-30
846 2022-07-20 117,135,580 720,000 10.6104 1,103,968,128 2022-06-30
847 2022-07-19 116,415,580 0 10.5452 1,103,968,128 2022-06-30
848 2022-07-18 116,415,580 -4,000 10.5452 1,103,968,128 2022-06-30
849 2022-07-15 116,419,580 240,000 10.5456 1,103,968,128 2022-06-30
850 2022-07-14 116,179,580 0 10.5238 1,103,968,128 2022-06-30
851 2022-07-13 116,179,580 0 10.5238 1,103,968,128 2022-06-30
852 2022-07-12 116,179,580 60,000 10.5238 1,103,968,128 2022-06-30
853 2022-07-11 116,119,580 0 10.5184 1,103,968,128 2022-06-30
854 2022-07-08 116,119,580 -60,000 10.5184 1,103,968,128 2022-06-30
855 2022-07-07 116,179,580 -14,000 10.5238 1,103,968,128 2022-06-30
856 2022-07-06 116,193,580 -140,000 10.5251 1,103,968,128 2022-06-30
857 2022-07-05 116,333,580 0 10.5378 1,103,968,128 2022-06-30
858 2022-07-04 116,333,580 -160,000 10.5378 1,103,968,128 2022-06-30
859 2022-06-30 116,493,580 0 10.5523 1,103,968,128 2022-06-30
860 2022-06-29 116,493,580 0 10.5523 1,103,968,128 2022-05-31
861 2022-06-28 116,493,580 120,000 10.5523 1,103,968,128 2022-05-31
862 2022-06-27 116,373,580 240,000 10.5414 1,103,968,128 2022-05-31
863 2022-06-24 116,133,580 420,000 10.5196 1,103,968,128 2022-05-31
864 2022-06-23 115,713,580 0 10.4816 1,103,968,128 2022-05-31
865 2022-06-22 115,713,580 0 10.4816 1,103,968,128 2022-05-31
866 2022-06-21 115,713,580 44,000 10.4816 1,103,968,128 2022-05-31
867 2022-06-20 115,669,580 -500,000 10.4776 1,103,968,128 2022-05-31
868 2022-06-17 116,169,580 0 10.5229 1,103,968,128 2022-05-31
869 2022-06-16 116,169,580 0 10.5229 1,103,968,128 2022-05-31
870 2022-06-15 116,169,580 -5,000 10.5229 1,103,968,128 2022-05-31
871 2022-06-14 116,174,580 -140,000 10.5234 1,103,968,128 2022-05-31
872 2022-06-13 116,314,580 0 10.5360 1,103,968,128 2022-05-31
873 2022-06-10 116,314,580 200,000 10.5360 1,103,968,128 2022-05-31
874 2022-06-09 116,114,580 0 10.5179 1,103,968,128 2022-05-31
875 2022-06-08 116,114,580 0 10.5179 1,103,968,128 2022-05-31
876 2022-06-07 116,114,580 192,000 10.5179 1,103,968,128 2022-05-31
877 2022-06-06 115,922,580 -148,000 10.5005 1,103,968,128 2022-05-31
878 2022-06-02 116,070,580 0 10.5139 1,103,968,128 2022-05-31
879 2022-06-01 116,070,580 0 10.5139 1,103,968,128 2022-05-31
880 2022-05-31 116,070,580 20,000 10.5139 1,103,968,128 2022-05-31
881 2022-05-30 116,050,580 -20,000 10.5121 1,103,968,128 2022-04-30
882 2022-05-27 116,070,580 0 10.5139 1,103,968,128 2022-04-30
883 2022-05-26 116,070,580 0 10.5139 1,103,968,128 2022-04-30
884 2022-05-25 116,070,580 0 10.5139 1,103,968,128 2022-04-30
885 2022-05-24 116,070,580 20,000 10.5139 1,103,968,128 2022-04-30
886 2022-05-23 116,050,580 0 10.5121 1,103,968,128 2022-04-30
887 2022-05-20 116,050,580 0 10.5121 1,103,968,128 2022-04-30
888 2022-05-19 116,050,580 -2,000 10.5121 1,103,968,128 2022-04-30
889 2022-05-18 116,052,580 0 10.5123 1,103,968,128 2022-04-30
890 2022-05-17 116,052,580 0 10.5123 1,103,968,128 2022-04-30
891 2022-05-16 116,052,580 20,000 10.5123 1,103,968,128 2022-04-30
892 2022-05-13 116,032,580 -100,000 10.5105 1,103,968,128 2022-04-30
893 2022-05-12 116,132,580 -480,000 10.5196 1,103,968,128 2022-04-30
894 2022-05-11 116,612,580 0 10.5630 1,103,968,128 2022-04-30
895 2022-05-10 116,612,580 -240,000 10.5630 1,103,968,128 2022-04-30
896 2022-05-06 116,852,580 0 10.5848 1,103,968,128 2022-04-30
897 2022-05-05 116,852,580 320,000 10.5848 1,103,968,128 2022-04-30
898 2022-05-04 116,532,580 0 10.5558 1,103,968,128 2022-04-30
899 2022-05-03 116,532,580 0 10.5558 1,103,968,128 2022-04-30
900 2022-04-29 116,532,580 -5,000 10.5558 1,103,968,128 2022-03-31
901 2022-04-28 116,537,580 0 10.5562 1,103,968,128 2022-03-31
902 2022-04-27 116,537,580 0 10.5562 1,103,968,128 2022-03-31
903 2022-04-26 116,537,580 0 10.5562 1,103,968,128 2022-03-31
904 2022-04-25 116,537,580 0 10.5562 1,103,968,128 2022-03-31
905 2022-04-22 116,537,580 0 10.5562 1,103,968,128 2022-03-31
906 2022-04-21 116,537,580 0 10.5562 1,103,968,128 2022-03-31
907 2022-04-20 116,537,580 0 10.5562 1,103,968,128 2022-03-31
908 2022-04-19 116,537,580 -3,000 10.5562 1,103,968,128 2022-03-31
909 2022-04-14 116,540,580 0 10.5565 1,103,968,128 2022-03-31
910 2022-04-13 116,540,580 0 10.5565 1,103,968,128 2022-03-31
911 2022-04-12 116,540,580 -300 10.5565 1,103,968,128 2022-03-31
912 2022-04-11 116,540,880 0 10.5565 1,103,968,128 2022-03-31
913 2022-04-08 116,540,880 0 10.5565 1,103,968,128 2022-03-31
914 2022-04-07 116,540,880 180,000 10.5565 1,103,968,128 2022-03-31
915 2022-04-06 116,360,880 0 10.5402 1,103,968,128 2022-03-31
916 2022-04-04 116,360,880 -1,000 10.5402 1,103,968,128 2022-03-31
917 2022-04-01 116,361,880 0 10.5403 1,103,968,128 2022-03-31
918 2022-03-31 116,361,880 -100,000 10.5403 1,103,968,128 2022-03-31
919 2022-03-30 116,461,880 0 10.5494 1,103,968,128 2022-02-28
920 2022-03-29 116,461,880 0 10.5494 1,103,968,128 2022-02-28
921 2022-03-28 116,461,880 339,400 10.5494 1,103,968,128 2022-02-28
922 2022-03-25 116,122,480 0 10.5186 1,103,968,128 2022-02-28
923 2022-03-24 116,122,480 0 10.5186 1,103,968,128 2022-02-28
924 2022-03-23 116,122,480 -200,000 10.5186 1,103,968,128 2022-02-28
925 2022-03-22 116,322,480 180,000 10.5368 1,103,968,128 2022-02-28
926 2022-03-21 116,142,480 419,900 10.5205 1,103,968,128 2022-02-28
927 2022-03-18 115,722,580 -440,000 10.4824 1,103,968,128 2022-02-28
928 2022-03-17 116,162,580 852,000 10.5223 1,103,968,128 2022-02-28
929 2022-03-16 115,310,580 -132,000 10.4451 1,103,968,128 2022-02-28
930 2022-03-15 115,442,580 28,000 10.4571 1,103,968,128 2022-02-28
931 2022-03-14 115,414,580 60,000 10.4545 1,103,968,128 2022-02-28
932 2022-03-11 115,354,580 -700,000 10.4491 1,103,968,128 2022-02-28
933 2022-03-10 116,054,580 0 10.5125 1,103,968,128 2022-02-28
934 2022-03-09 116,054,580 60,000 10.5125 1,103,968,128 2022-02-28
935 2022-03-08 115,994,580 0 10.5071 1,103,968,128 2022-02-28
936 2022-03-07 115,994,580 -60,000 10.5071 1,103,968,128 2022-02-28
937 2022-03-04 116,054,580 0 10.5125 1,103,968,128 2022-02-28
938 2022-03-03 116,054,580 0 10.5125 1,103,968,128 2022-02-28
939 2022-03-02 116,054,580 0 10.5125 1,103,968,128 2022-02-28
940 2022-03-01 116,054,580 0 10.5125 1,103,968,128 2022-02-28
941 2022-02-28 116,054,580 0 10.5125 1,103,968,128 2022-02-28
942 2022-02-25 116,054,580 0 10.5125 1,103,968,128 2022-01-31
943 2022-02-24 116,054,580 0 10.5125 1,103,968,128 2022-01-31
944 2022-02-23 116,054,580 140,000 10.5125 1,103,968,128 2022-01-31
945 2022-02-22 115,914,580 0 10.4998 1,103,968,128 2022-01-31
946 2022-02-21 115,914,580 160,000 10.4998 1,103,968,128 2022-01-31
947 2022-02-18 115,754,580 0 10.4853 1,103,968,128 2022-01-31
948 2022-02-17 115,754,580 -65,000 10.4853 1,103,968,128 2022-01-31
949 2022-02-16 115,819,580 136,000 10.4912 1,103,968,128 2022-01-31
950 2022-02-15 115,683,580 -26,000 10.4789 1,103,968,128 2022-01-31
951 2022-02-14 115,709,580 -220,000 10.4812 1,103,968,128 2022-01-31
952 2022-02-11 115,929,580 0 10.5012 1,103,968,128 2022-01-31
953 2022-02-10 115,929,580 0 10.5012 1,103,968,128 2022-01-31
954 2022-02-09 115,929,580 0 10.5012 1,103,968,128 2022-01-31
955 2022-02-08 115,929,580 -24,000 10.5012 1,103,968,128 2022-01-31
956 2022-02-07 115,953,580 16,000 10.5033 1,103,968,128 2022-01-31
957 2022-02-04 115,937,580 0 10.5019 1,103,968,128 2022-01-31
958 2022-01-31 115,937,580 0 10.5019 1,103,968,128 2022-01-31
959 2022-01-28 115,937,580 0 10.5019 1,103,968,128 2021-12-31
960 2022-01-27 115,937,580 0 10.5019 1,103,968,128 2021-12-31
961 2022-01-26 115,937,580 -20,000 10.5019 1,103,968,128 2021-12-31
962 2022-01-25 115,957,580 -20,000 10.5037 1,103,968,128 2021-12-31
963 2022-01-24 115,977,580 0 10.5055 1,103,968,128 2021-12-31
964 2022-01-21 115,977,580 0 10.5055 1,103,968,128 2021-12-31
965 2022-01-20 115,977,580 -360,000 10.5055 1,103,968,128 2021-12-31
966 2022-01-19 116,337,580 -433,010 10.5381 1,103,968,128 2021-12-31
967 2022-01-18 116,770,590 -60,000 10.5774 1,103,968,128 2021-12-31
968 2022-01-17 116,830,590 -60,000 10.5828 1,103,968,128 2021-12-31
969 2022-01-14 116,890,590 0 10.5882 1,103,968,128 2021-12-31
970 2022-01-13 116,890,590 -60,000 10.5882 1,103,968,128 2021-12-31
971 2022-01-12 116,950,590 0 10.5937 1,103,968,128 2021-12-31
972 2022-01-11 116,950,590 0 10.5937 1,103,968,128 2021-12-31
973 2022-01-10 116,950,590 -302,000 10.5937 1,103,968,128 2021-12-31
974 2022-01-07 117,252,590 -616,000 10.6210 1,103,968,128 2021-12-31
975 2022-01-06 117,868,590 0 10.6768 1,103,968,128 2021-12-31
976 2022-01-05 117,868,590 -80,000 10.6768 1,103,968,128 2021-12-31
977 2022-01-04 117,948,590 0 10.6841 1,103,968,128 2021-12-31
978 2022-01-03 117,948,590 0 10.6841 1,103,968,128 2021-12-31
979 2021-12-31 117,948,590 0 10.6841 1,103,968,128 2021-12-31
980 2021-12-30 117,948,590 0 10.6841 1,103,968,128 2021-11-30
981 2021-12-29 117,948,590 -108,000 10.6841 1,103,968,128 2021-11-30
982 2021-12-28 118,056,590 513,010 10.6938 1,103,968,128 2021-11-30
983 2021-12-24 117,543,580 0 10.6474 1,103,968,128 2021-11-30
984 2021-12-23 117,543,580 0 10.6474 1,103,968,128 2021-11-30
985 2021-12-22 117,543,580 -15,430 10.6474 1,103,968,128 2021-11-30
986 2021-12-21 117,559,010 0 10.6488 1,103,968,128 2021-11-30
987 2021-12-20 117,559,010 0 10.6488 1,103,968,128 2021-11-30
988 2021-12-17 117,559,010 -5,000 10.6488 1,103,968,128 2021-11-30
989 2021-12-16 117,564,010 -8,000 10.6492 1,103,968,128 2021-11-30
990 2021-12-15 117,572,010 0 10.6499 1,103,968,128 2021-11-30
991 2021-12-14 117,572,010 0 10.6499 1,103,968,128 2021-11-30
992 2021-12-13 117,572,010 0 10.6499 1,103,968,128 2021-11-30
993 2021-12-10 117,572,010 0 10.6499 1,103,968,128 2021-11-30
994 2021-12-09 117,572,010 -2,000 10.6499 1,103,968,128 2021-11-30
995 2021-12-08 117,574,010 0 10.6501 1,103,968,128 2021-11-30
996 2021-12-07 117,574,010 0 10.6501 1,103,968,128 2021-11-30
997 2021-12-06 117,574,010 -8,000 10.6501 1,103,968,128 2021-11-30
998 2021-12-03 117,582,010 0 10.6509 1,103,968,128 2021-11-30
999 2021-12-02 117,582,010 0 10.6509 1,103,968,128 2021-11-30
1000 2021-12-01 117,582,010 -224,000 10.6509 1,103,968,128 2021-11-30
1001 2021-11-30 117,806,010 -2,189,200 10.6711 1,103,968,128 2021-11-30
1002 2021-11-29 119,995,210 0 10.8694 1,103,968,128 2021-10-31
1003 2021-11-26 119,995,210 180,000 10.8694 1,103,968,128 2021-10-31
1004 2021-11-25 119,815,210 -4,000 10.8531 1,103,968,128 2021-10-31
1005 2021-11-24 119,819,210 0 10.8535 1,103,968,128 2021-10-31
1006 2021-11-23 119,819,210 -4,000 10.8535 1,103,968,128 2021-10-31
1007 2021-11-22 119,823,210 0 10.8539 1,103,968,128 2021-10-31
1008 2021-11-19 119,823,210 -200,000 10.8539 1,103,968,128 2021-10-31
1009 2021-11-18 120,023,210 0 10.8720 1,103,968,128 2021-10-31
1010 2021-11-17 120,023,210 0 10.8720 1,103,968,128 2021-10-31
1011 2021-11-16 120,023,210 380,000 10.8720 1,103,968,128 2021-10-31
1012 2021-11-15 119,643,210 0 10.8376 1,103,968,128 2021-10-31
1013 2021-11-12 119,643,210 -81,000 10.8376 1,103,968,128 2021-10-31
1014 2021-11-11 119,724,210 0 10.8449 1,103,968,128 2021-10-31
1015 2021-11-10 119,724,210 -1,000 10.8449 1,103,968,128 2021-10-31
1016 2021-11-09 119,725,210 0 10.8450 1,103,968,128 2021-10-31
1017 2021-11-08 119,725,210 -6,000 10.8450 1,103,968,128 2021-10-31
1018 2021-11-05 119,731,210 -5,000 10.8455 1,103,968,128 2021-10-31
1019 2021-11-04 119,736,210 0 10.8460 1,103,968,128 2021-10-31
1020 2021-11-03 119,736,210 0 10.8460 1,103,968,128 2021-10-31
1021 2021-11-02 119,736,210 -300 10.8460 1,103,968,128 2021-10-31
1022 2021-11-01 119,736,510 0 10.8460 1,103,968,128 2021-10-31
1023 2021-10-29 119,736,510 20,000 10.8460 1,103,968,128 2021-09-30
1024 2021-10-28 119,716,510 0 10.8442 1,103,968,128 2021-09-30
1025 2021-10-27 119,716,510 0 10.8442 1,103,968,128 2021-09-30
1026 2021-10-26 119,716,510 0 10.8442 1,103,968,128 2021-09-30
1027 2021-10-25 119,716,510 0 10.8442 1,103,968,128 2021-09-30
1028 2021-10-22 119,716,510 180,000 10.8442 1,103,968,128 2021-09-30
1029 2021-10-21 119,536,510 -5,700 10.8279 1,103,968,128 2021-09-30
1030 2021-10-20 119,542,210 0 10.8284 1,103,968,128 2021-09-30
1031 2021-10-19 119,542,210 0 10.8284 1,103,968,128 2021-09-30
1032 2021-10-18 119,542,210 -1,200 10.8284 1,103,968,128 2021-09-30
1033 2021-10-15 119,543,410 -20,000 10.8285 1,103,968,128 2021-09-30
1034 2021-10-12 119,563,410 0 10.8303 1,103,968,128 2021-09-30
1035 2021-10-11 119,563,410 0 10.8303 1,103,968,128 2021-09-30
1036 2021-10-08 119,563,410 464,000 10.8303 1,103,968,128 2021-09-30
1037 2021-10-07 119,099,410 298,400 10.7883 1,103,968,128 2021-09-30
1038 2021-10-06 118,801,010 200,000 10.7613 1,103,968,128 2021-09-30
1039 2021-10-05 118,601,010 0 10.7432 1,103,968,128 2021-09-30
1040 2021-10-04 118,601,010 -220,000 10.7432 1,103,968,128 2021-09-30
1041 2021-09-30 118,821,010 -32,000 10.7631 1,103,968,128 2021-09-30
1042 2021-09-29 118,853,010 -660,000 10.7660 1,103,968,128 2021-08-31
1043 2021-09-28 119,513,010 0 10.8258 1,103,968,128 2021-08-31
1044 2021-09-27 119,513,010 0 10.8258 1,103,968,128 2021-08-31
1045 2021-09-24 119,513,010 0 10.8258 1,103,968,128 2021-08-31
1046 2021-09-23 119,513,010 0 10.8258 1,103,968,128 2021-08-31
1047 2021-09-21 119,513,010 -40,000 10.8258 1,103,968,128 2021-08-31
1048 2021-09-20 119,553,010 0 10.8294 1,103,968,128 2021-08-31
1049 2021-09-17 119,553,010 0 10.8294 1,103,968,128 2021-08-31
1050 2021-09-16 119,553,010 0 10.8294 1,103,968,128 2021-08-31
1051 2021-09-15 119,553,010 0 10.8294 1,103,968,128 2021-08-31
1052 2021-09-14 119,553,010 80,000 10.8294 1,103,968,128 2021-08-31
1053 2021-09-13 119,473,010 0 10.8221 1,103,968,128 2021-08-31
1054 2021-09-10 119,473,010 0 10.8221 1,103,968,128 2021-08-31
1055 2021-09-09 119,473,010 -120,000 10.8221 1,103,968,128 2021-08-31
1056 2021-09-08 119,593,010 0 10.8330 1,103,968,128 2021-08-31
1057 2021-09-07 119,593,010 -5,000 10.8330 1,103,968,128 2021-08-31
1058 2021-09-06 119,598,010 0 10.8335 1,103,968,128 2021-08-31
1059 2021-09-03 119,598,010 -200,000 10.8335 1,103,968,128 2021-08-31
1060 2021-09-02 119,798,010 300,000 10.8516 1,103,968,128 2021-08-31
1061 2021-09-01 119,498,010 0 10.8244 1,103,968,128 2021-08-31
1062 2021-08-31 119,498,010 160,000 10.8244 1,103,968,128 2021-08-31
1063 2021-08-30 119,338,010 100,000 10.8099 1,103,968,128 2021-07-31
1064 2021-08-27 119,238,010 -200,000 10.8009 1,103,968,128 2021-07-31
1065 2021-08-26 119,438,010 -168,000 10.8190 1,103,968,128 2021-07-31
1066 2021-08-25 119,606,010 60,000 10.8342 1,103,968,128 2021-07-31
1067 2021-08-24 119,546,010 0 10.8288 1,103,968,128 2021-07-31
1068 2021-08-23 119,546,010 0 10.8288 1,103,968,128 2021-07-31
1069 2021-08-20 119,546,010 0 10.8288 1,103,968,128 2021-07-31
1070 2021-08-19 119,546,010 -44,000 10.8288 1,103,968,128 2021-07-31
1071 2021-08-18 119,590,010 -20,000 10.8327 1,103,968,128 2021-07-31
1072 2021-08-17 119,610,010 -20,000 10.8346 1,103,968,128 2021-07-31
1073 2021-08-16 119,630,010 0 10.8364 1,103,968,128 2021-07-31
1074 2021-08-13 119,630,010 194,000 10.8364 1,103,968,128 2021-07-31
1075 2021-08-12 119,436,010 0 10.8188 1,103,968,128 2021-07-31
1076 2021-08-11 119,436,010 -2,400 10.8188 1,103,968,128 2021-07-31
1077 2021-08-10 119,438,410 255,000 10.8190 1,103,968,128 2021-07-31
1078 2021-08-09 119,183,410 0 10.7959 1,103,968,128 2021-07-31
1079 2021-08-06 119,183,410 -5,000 10.7959 1,103,968,128 2021-07-31
1080 2021-08-05 119,188,410 -238,000 10.7964 1,103,968,128 2021-07-31
1081 2021-08-04 119,426,410 0 10.8179 1,103,968,128 2021-07-31
1082 2021-08-03 119,426,410 0 10.8179 1,103,968,128 2021-07-31
1083 2021-08-02 119,426,410 0 10.8179 1,103,968,128 2021-07-31
1084 2021-07-30 119,426,410 -200 10.8179 1,103,968,128 2021-06-30
1085 2021-07-29 119,426,610 0 10.8179 1,103,968,128 2021-06-30
1086 2021-07-28 119,426,610 -100,000 10.8179 1,103,968,128 2021-06-30
1087 2021-07-27 119,526,610 0 10.8270 1,103,968,128 2021-06-30
1088 2021-07-26 119,526,610 0 10.8270 1,103,968,128 2021-06-30
1089 2021-07-23 119,526,610 -1,000 10.8270 1,103,968,128 2021-06-30
1090 2021-07-22 119,527,610 -100,000 10.8271 1,103,968,128 2021-06-30
1091 2021-07-21 119,627,610 -60,000 10.8361 1,103,968,128 2021-06-30
1092 2021-07-20 119,687,610 0 10.8416 1,103,968,128 2021-06-30
1093 2021-07-19 119,687,610 -140,000 10.8416 1,103,968,128 2021-06-30
1094 2021-07-16 119,827,610 0 10.8543 1,103,968,128 2021-06-30
1095 2021-07-15 119,827,610 -1,060,000 10.8543 1,103,968,128 2021-06-30
1096 2021-07-14 120,887,610 -2,000 10.9503 1,103,968,128 2021-06-30
1097 2021-07-13 120,889,610 -8,000 10.9505 1,103,968,128 2021-06-30
1098 2021-07-12 120,897,610 0 10.9512 1,103,968,128 2021-06-30
1099 2021-07-09 120,897,610 -20,000 10.9512 1,103,968,128 2021-06-30
1100 2021-07-08 120,917,610 -120,000 10.9530 1,103,968,128 2021-06-30
1101 2021-07-07 121,037,610 -60,000 10.9639 1,103,968,128 2021-06-30
1102 2021-07-06 121,097,610 0 10.9693 1,103,968,128 2021-06-30
1103 2021-07-05 121,097,610 0 10.9693 1,103,968,128 2021-06-30
1104 2021-07-02 121,097,610 0 10.9693 1,103,968,128 2021-06-30
1105 2021-06-30 121,097,610 0 10.9693 1,103,968,128 2021-06-30
1106 2021-06-29 121,097,610 0 10.9693 1,103,968,128 2021-05-31
1107 2021-06-28 121,097,610 95,000 10.9693 1,103,968,128 2021-05-31
1108 2021-06-25 121,002,610 0 10.9607 1,103,968,128 2021-05-31
1109 2021-06-24 121,002,610 0 10.9607 1,103,968,128 2021-05-31
1110 2021-06-23 121,002,610 0 10.9607 1,103,968,128 2021-05-31
1111 2021-06-22 121,002,610 40,000 10.9607 1,103,968,128 2021-05-31
1112 2021-06-21 120,962,610 -380,000 10.9571 1,103,968,128 2021-05-31
1113 2021-06-18 121,342,610 -120,000 10.9915 1,103,968,128 2021-05-31
1114 2021-06-17 121,462,610 0 11.0024 1,103,968,128 2021-05-31
1115 2021-06-16 121,462,610 0 11.0024 1,103,968,128 2021-05-31
1116 2021-06-15 121,462,610 78,600 11.0024 1,103,968,128 2021-05-31
1117 2021-06-11 121,384,010 0 10.9952 1,103,968,128 2021-05-31
1118 2021-06-10 121,384,010 0 10.9952 1,103,968,128 2021-05-31
1119 2021-06-09 121,384,010 -121,000 10.9952 1,103,968,128 2021-05-31
1120 2021-06-08 121,505,010 43,000 11.0062 1,103,968,128 2021-05-31
1121 2021-06-07 121,462,010 0 11.0023 1,103,968,128 2021-05-31
1122 2021-06-04 121,462,010 -3,000 11.0023 1,103,968,128 2021-05-31
1123 2021-06-03 121,465,010 0 11.0026 1,103,968,128 2021-05-31
1124 2021-06-02 121,465,010 0 11.0026 1,103,968,128 2021-05-31
1125 2021-06-01 121,465,010 0 11.0026 1,103,968,128 2021-05-31
1126 2021-05-31 121,465,010 0 11.0026 1,103,968,128 2021-05-31
1127 2021-05-28 121,465,010 -160,000 11.0026 1,103,968,128 2021-04-30
1128 2021-05-27 121,625,010 -160,000 11.0171 1,103,968,128 2021-04-30
1129 2021-05-26 121,785,010 -142,000 11.0316 1,103,968,128 2021-04-30
1130 2021-05-25 121,927,010 -65,500 11.0444 1,103,968,128 2021-04-30
1131 2021-05-24 121,992,510 78,500 11.0504 1,103,968,128 2021-04-30
1132 2021-05-21 121,914,010 0 11.0433 1,103,968,128 2021-04-30
1133 2021-05-20 121,914,010 0 11.0433 1,103,968,128 2021-04-30
1134 2021-05-18 121,914,010 200,000 11.0433 1,103,968,128 2021-04-30
1135 2021-05-17 121,714,010 0 11.0251 1,103,968,128 2021-04-30
1136 2021-05-14 121,714,010 -16,000 11.0251 1,103,968,128 2021-04-30
1137 2021-05-13 121,730,010 -340,000 11.0266 1,103,968,128 2021-04-30
1138 2021-05-12 122,070,010 0 11.0574 1,103,968,128 2021-04-30
1139 2021-05-11 122,070,010 500,000 11.0574 1,103,968,128 2021-04-30
1140 2021-05-10 121,570,010 -8,000 11.0121 1,103,968,128 2021-04-30
1141 2021-05-07 121,578,010 -60,000 11.0128 1,103,968,128 2021-04-30
1142 2021-05-06 121,638,010 0 11.0183 1,103,968,128 2021-04-30
1143 2021-05-05 121,638,010 0 11.0183 1,103,968,128 2021-04-30
1144 2021-05-04 121,638,010 -100,000 11.0183 1,103,968,128 2021-04-30
1145 2021-05-03 121,738,010 120,000 11.0273 1,103,968,128 2021-04-30
1146 2021-04-30 121,618,010 -80,000 11.0164 1,103,968,128 2021-04-30
1147 2021-04-29 121,698,010 180,000 11.0237 1,103,968,128 2021-03-31
1148 2021-04-28 121,518,010 60,000 11.0074 1,103,968,128 2021-03-31
1149 2021-04-27 121,458,010 -222,000 11.0019 1,103,968,128 2021-03-31
1150 2021-04-26 121,680,010 -18,576 11.0221 1,103,968,128 2021-03-31
1151 2021-04-23 121,698,586 0 11.0237 1,103,968,128 2021-03-31
1152 2021-04-22 121,698,586 -40,000 11.0237 1,103,968,128 2021-03-31
1153 2021-04-21 121,738,586 -12,761 11.0274 1,103,968,128 2021-03-31
1154 2021-04-20 121,751,347 0 11.0285 1,103,968,128 2021-03-31
1155 2021-04-19 121,751,347 120,000 11.0285 1,103,968,128 2021-03-31
1156 2021-04-16 121,631,347 20,000 11.0177 1,103,968,128 2021-03-31
1157 2021-04-15 121,611,347 -12,000 11.0158 1,103,968,128 2021-03-31
1158 2021-04-14 121,623,347 -8,000 11.0169 1,103,968,128 2021-03-31
1159 2021-04-13 121,631,347 0 11.0177 1,103,968,128 2021-03-31
1160 2021-04-12 121,631,347 -20,000 11.0177 1,103,968,128 2021-03-31
1161 2021-04-09 121,651,347 56,000 11.0195 1,103,968,128 2021-03-31
1162 2021-04-08 121,595,347 0 11.0144 1,103,968,128 2021-03-31
1163 2021-04-07 121,595,347 620,000 11.0144 1,103,968,128 2021-03-31
1164 2021-04-01 120,975,347 74,000 10.9582 1,103,968,128 2021-03-31
1165 2021-03-31 120,901,347 200,000 10.9515 1,103,968,128 2021-03-31
1166 2021-03-30 120,701,347 -5,000 10.9334 1,103,968,128 2021-02-28
1167 2021-03-29 120,706,347 0 10.9339 1,103,968,128 2021-02-28
1168 2021-03-26 120,706,347 260,000 10.9339 1,103,968,128 2021-02-28
1169 2021-03-25 120,446,347 0 10.9103 1,103,968,128 2021-02-28
1170 2021-03-24 120,446,347 0 10.9103 1,103,968,128 2021-02-28
1171 2021-03-23 120,446,347 0 10.9103 1,103,968,128 2021-02-28
1172 2021-03-22 120,446,347 20,000 10.9103 1,103,968,128 2021-02-28
1173 2021-03-19 120,426,347 208,000 10.9085 1,103,968,128 2021-02-28
1174 2021-03-18 120,218,347 187,000 10.8897 1,103,968,128 2021-02-28
1175 2021-03-17 120,031,347 60,000 10.8727 1,103,968,128 2021-02-28
1176 2021-03-16 119,971,347 96,000 10.8673 1,103,968,128 2021-02-28
1177 2021-03-15 119,875,347 258,000 10.8586 1,103,968,128 2021-02-28
1178 2021-03-12 119,617,347 60,000 10.8352 1,103,968,128 2021-02-28
1179 2021-03-11 119,557,347 0 10.8298 1,103,968,128 2021-02-28
1180 2021-03-10 119,557,347 -500,000 10.8298 1,103,968,128 2021-02-28
1181 2021-03-09 120,057,347 -160,000 10.8751 1,103,968,128 2021-02-28
1182 2021-03-08 120,217,347 100,000 10.8896 1,103,968,128 2021-02-28
1183 2021-03-05 120,117,347 -120,000 10.8805 1,103,968,128 2021-02-28
1184 2021-03-04 120,237,347 -80,000 10.8914 1,103,968,128 2021-02-28
1185 2021-03-03 120,317,347 0 10.8986 1,103,968,128 2021-02-28
1186 2021-03-02 120,317,347 344,000 10.8986 1,103,968,128 2021-02-28
1187 2021-03-01 119,973,347 0 10.8675 1,103,968,128 2021-02-28
1188 2021-02-26 119,973,347 144,000 10.8675 1,103,968,128 2021-01-31
1189 2021-02-25 119,829,347 40,000 10.8544 1,103,968,128 2021-01-31
1190 2021-02-24 119,789,347 176,900 10.8508 1,103,968,128 2021-01-31
1191 2021-02-23 119,612,447 -52,000 10.8348 1,103,968,128 2021-01-31
1192 2021-02-22 119,664,447 -100,000 10.8395 1,103,968,128 2021-01-31
1193 2021-02-19 119,764,447 500,000 10.8485 1,103,968,128 2021-01-31
1194 2021-02-18 119,264,447 228,000 10.8033 1,103,968,128 2021-01-31
1195 2021-02-17 119,036,447 152,100 10.7826 1,103,968,128 2021-01-31
1196 2021-02-16 118,884,347 195,000 10.7688 1,103,968,128 2021-01-31
1197 2021-02-11 118,689,347 0 10.7512 1,103,968,128 2021-01-31
1198 2021-02-10 118,689,347 -1,080,000 10.7512 1,103,968,128 2021-01-31
1199 2021-02-09 119,769,347 260,000 10.8490 1,103,968,128 2021-01-31
1200 2021-02-08 119,509,347 -700 10.8254 1,103,968,128 2021-01-31
1201 2021-02-05 119,510,047 -40,000 10.8255 1,103,968,128 2021-01-31
1202 2021-02-04 119,550,047 140,000 10.8291 1,103,968,128 2021-01-31
1203 2021-02-03 119,410,047 -200,000 10.8164 1,103,968,128 2021-01-31
1204 2021-02-02 119,610,047 -300,500 10.8346 1,103,968,128 2021-01-31
1205 2021-02-01 119,910,547 -200,000 10.8618 1,103,968,128 2021-01-31
1206 2021-01-29 120,110,547 -500,000 10.8799 1,103,968,128 2020-12-31
1207 2021-01-28 120,610,547 -980,000 10.9252 1,103,968,128 2020-12-31
1208 2021-01-27 121,590,547 -32,000 11.0140 1,103,968,128 2020-12-31
1209 2021-01-26 121,622,547 -60,000 11.0169 1,103,968,128 2020-12-31
1210 2021-01-25 121,682,547 -901,000 11.0223 1,103,968,128 2020-12-31
1211 2021-01-22 122,583,547 -400,000 11.1039 1,103,968,128 2020-12-31
1212 2021-01-21 122,983,547 -220,000 11.1401 1,103,968,128 2020-12-31
1213 2021-01-20 123,203,547 -1,116,000 11.1601 1,103,968,128 2020-12-31
1214 2021-01-19 124,319,547 -13,000 11.2612 1,103,968,128 2020-12-31
1215 2021-01-18 124,332,547 -552,000 11.2623 1,103,968,128 2020-12-31
1216 2021-01-15 124,884,547 -146,000 11.3123 1,103,968,128 2020-12-31
1217 2021-01-14 125,030,547 -40,000 11.3256 1,103,968,128 2020-12-31
1218 2021-01-13 125,070,547 -136,000 11.3292 1,103,968,128 2020-12-31
1219 2021-01-12 125,206,547 0 11.3415 1,103,968,128 2020-12-31
1220 2021-01-11 125,206,547 74,100 11.3415 1,103,968,128 2020-12-31
1221 2021-01-08 125,132,447 -154,000 11.3348 1,103,968,128 2020-12-31
1222 2021-01-07 125,286,447 0 11.3487 1,103,968,128 2020-12-31
1223 2021-01-06 125,286,447 160,000 11.3487 1,103,968,128 2020-12-31
1224 2021-01-05 125,126,447 20,000 11.3342 1,103,968,128 2020-12-31
1225 2021-01-04 125,106,447 0 11.3324 1,103,968,128 2020-12-31
1226 2020-12-31 125,106,447 0 11.3324 1,103,968,128 2020-12-31
1227 2020-12-30 125,106,447 -160,000 11.3324 1,103,968,128 2020-11-30
1228 2020-12-29 125,266,447 376,000 11.3469 1,103,968,128 2020-11-30
1229 2020-12-28 124,890,447 -200,000 11.3129 1,103,968,128 2020-11-30
1230 2020-12-24 125,090,447 0 11.3310 1,103,968,128 2020-11-30
1231 2020-12-23 125,090,447 -12,000 11.3310 1,103,968,128 2020-11-30
1232 2020-12-22 125,102,447 92,842 11.3321 1,103,968,128 2020-11-30
1233 2020-12-21 125,009,605 0 11.3237 1,103,968,128 2020-11-30
1234 2020-12-18 125,009,605 -13,200 11.3237 1,103,968,128 2020-11-30
1235 2020-12-17 125,022,805 -8,000 11.3249 1,103,968,128 2020-11-30
1236 2020-12-16 125,030,805 0 11.3256 1,103,968,128 2020-11-30
1237 2020-12-15 125,030,805 -140,000 11.3256 1,103,968,128 2020-11-30
1238 2020-12-14 125,170,805 0 11.3383 1,103,968,128 2020-11-30
1239 2020-12-11 125,170,805 72,000 11.3383 1,103,968,128 2020-11-30
1240 2020-12-10 125,098,805 -20,000 11.3317 1,103,968,128 2020-11-30
1241 2020-12-09 125,118,805 0 11.3336 1,103,968,128 2020-11-30
1242 2020-12-08 125,118,805 0 11.3336 1,103,968,128 2020-11-30
1243 2020-12-07 125,118,805 0 11.3336 1,103,968,128 2020-11-30
1244 2020-12-04 125,118,805 -3,000 11.3336 1,103,968,128 2020-11-30
1245 2020-12-03 125,121,805 -40,000 11.3338 1,103,968,128 2020-11-30
1246 2020-12-02 125,161,805 -24,000 11.3374 1,103,968,128 2020-11-30
1247 2020-12-01 125,185,805 0 11.3396 1,103,968,128 2020-11-30
1248 2020-11-30 125,185,805 -20,000 11.3396 1,103,968,128 2020-11-30
1249 2020-11-27 125,205,805 0 11.3414 1,103,968,128 2020-10-31
1250 2020-11-26 125,205,805 -40,000 11.3414 1,103,968,128 2020-10-31
1251 2020-11-25 125,245,805 40,000 11.3451 1,103,968,128 2020-10-31
1252 2020-11-24 125,205,805 -80,000 11.3414 1,103,968,128 2020-10-31
1253 2020-11-23 125,285,805 -36,000 11.3487 1,103,968,128 2020-10-31
1254 2020-11-20 125,321,805 -396,000 11.3519 1,103,968,128 2020-10-31
1255 2020-11-19 125,717,805 40,000 11.3878 1,103,968,128 2020-10-31
1256 2020-11-18 125,677,805 38,000 11.3842 1,103,968,128 2020-10-31
1257 2020-11-17 125,639,805 -60,000 11.3807 1,103,968,128 2020-10-31
1258 2020-11-16 125,699,805 -40,000 11.3862 1,103,968,128 2020-10-31
1259 2020-11-13 125,739,805 -15,000 11.3898 1,103,968,128 2020-10-31
1260 2020-11-12 125,754,805 -408,000 11.3912 1,103,968,128 2020-10-31
1261 2020-11-11 126,162,805 120,000 11.4281 1,103,968,128 2020-10-31
1262 2020-11-10 126,042,805 -168,000 11.4173 1,103,968,128 2020-10-31
1263 2020-11-09 126,210,805 0 11.4325 1,103,968,128 2020-10-31
1264 2020-11-06 126,210,805 -60,000 11.4325 1,103,968,128 2020-10-31
1265 2020-11-05 126,270,805 12,000 11.4379 1,103,968,128 2020-10-31
1266 2020-11-04 126,258,805 0 11.4368 1,103,968,128 2020-10-31
1267 2020-11-03 126,258,805 -20,000 11.4368 1,103,968,128 2020-10-31
1268 2020-11-02 126,278,805 -20,000 11.4386 1,103,968,128 2020-10-31
1269 2020-10-30 126,298,805 -420,800 11.4404 1,103,968,128 2020-09-30
1270 2020-10-29 126,719,605 -20,000 11.4786 1,103,968,128 2020-09-30
1271 2020-10-28 126,739,605 0 11.4804 1,103,968,128 2020-09-30
1272 2020-10-27 126,739,605 -64,000 11.4804 1,103,968,128 2020-09-30
1273 2020-10-23 126,803,605 -40,000 11.4862 1,103,968,128 2020-09-30
1274 2020-10-22 126,843,605 -20,042 11.4898 1,103,968,128 2020-09-30
1275 2020-10-21 126,863,647 -80,000 11.4916 1,103,968,128 2020-09-30
1276 2020-10-20 126,943,647 -38,904 11.4989 1,103,968,128 2020-09-30
1277 2020-10-19 126,982,551 -112,000 11.5024 1,103,968,128 2020-09-30
1278 2020-10-16 127,094,551 300,000 11.5125 1,103,968,128 2020-09-30
1279 2020-10-15 126,794,551 -100,000 11.4853 1,103,968,128 2020-09-30
1280 2020-10-14 126,894,551 40,000 11.4944 1,103,968,128 2020-09-30
1281 2020-10-12 126,854,551 0 11.4908 1,103,968,128 2020-09-30
1282 2020-10-09 126,854,551 -8,000 11.4908 1,103,968,128 2020-09-30
1283 2020-10-08 126,862,551 0 11.4915 1,103,968,128 2020-09-30
1284 2020-10-07 126,862,551 0 11.4915 1,103,968,128 2020-09-30
1285 2020-10-06 126,862,551 -24,400 11.4915 1,103,968,128 2020-09-30
1286 2020-10-05 126,886,951 -2,000 11.4937 1,103,968,128 2020-09-30
1287 2020-09-30 126,888,951 -195,228 11.4939 1,103,968,128 2020-09-30
1288 2020-09-29 127,084,179 -96,000 11.5116 1,103,968,128 2020-09-11
1289 2020-09-28 127,180,179 -32,000 11.5203 1,103,968,128 2020-09-11
1290 2020-09-25 127,212,179 -36,000 11.5232 1,103,968,128 2020-09-11
1291 2020-09-24 127,248,179 -20,300 11.5264 1,103,968,128 2020-09-11
1292 2020-09-23 127,268,479 -228,000 11.5283 1,103,968,128 2020-09-11
1293 2020-09-22 127,496,479 -35,000 11.5489 1,103,968,128 2020-09-11
1294 2020-09-21 127,531,479 267,900 11.5521 1,103,968,128 2020-09-11
1295 2020-09-18 127,263,579 -160,000 11.5278 1,103,968,128 2020-09-11
1296 2020-09-17 127,423,579 -141,000 11.5423 1,103,968,128 2020-09-11
1297 2020-09-16 127,564,579 -11,000 11.5551 1,103,968,128 2020-09-11
1298 2020-09-15 127,575,579 -68,000 11.5561 1,103,968,128 2020-09-11
1299 2020-09-14 127,643,579 -510,734,341 11.5623 1,103,968,128 2020-09-11
1300 2020-09-11 638,377,920 -519,997 57.8258 1,103,968,128 2020-09-11
1301 2020-09-10 638,897,917 -310,000 11.5746 5,519,840,644 2020-08-31
1302 2020-09-09 639,207,917 40,000 11.5802 5,519,840,644 2020-08-31
1303 2020-09-08 639,167,917 -60,000 11.5795 5,519,840,644 2020-08-31
1304 2020-09-07 639,227,917 20,000 11.5806 5,519,840,644 2020-08-31
1305 2020-09-04 639,207,917 -40,000 11.5802 5,519,840,644 2020-08-31
1306 2020-09-03 639,247,917 720,000 11.5809 5,519,840,644 2020-08-31
1307 2020-09-02 638,527,917 11,000 11.5679 5,519,840,644 2020-08-31
1308 2020-09-01 638,516,917 -200,000 11.5677 5,519,840,644 2020-08-31
1309 2020-08-31 638,716,917 140,000 11.5713 5,519,840,644 2020-08-31
1310 2020-08-28 638,576,917 -340,000 11.5688 5,519,840,644 2020-07-31
1311 2020-08-27 638,916,917 -80,000 11.5749 5,519,840,644 2020-07-31
1312 2020-08-26 638,996,917 50,000 11.5764 5,519,840,644 2020-07-31
1313 2020-08-25 638,946,917 1,080,000 11.5755 5,519,840,644 2020-07-31
1314 2020-08-24 637,866,917 -20,000 11.5559 5,519,840,644 2020-07-31
1315 2020-08-21 637,886,917 -140,000 11.5563 5,519,840,644 2020-07-31
1316 2020-08-20 638,026,917 440,000 11.5588 5,519,840,644 2020-07-31
1317 2020-08-19 637,586,917 -810,000 11.5508 5,519,840,644 2020-07-31
1318 2020-08-18 638,396,917 0 11.5655 5,519,840,644 2020-07-31
1319 2020-08-17 638,396,917 -65,000 11.5655 5,519,840,644 2020-07-31
1320 2020-08-14 638,461,917 -41,500 11.5667 5,519,840,644 2020-07-31
1321 2020-08-13 638,503,417 -805,000 11.5674 5,519,840,644 2020-07-31
1322 2020-08-12 639,308,417 -1,680,000 11.5820 5,519,840,644 2020-07-31
1323 2020-08-11 640,988,417 -1,160,000 11.6124 5,519,840,644 2020-07-31
1324 2020-08-10 642,148,417 -835,000 11.6335 5,519,840,644 2020-07-31
1325 2020-08-07 642,983,417 -1,859,000 11.6486 5,519,840,644 2020-07-31
1326 2020-08-06 644,842,417 40,000 11.6823 5,519,840,644 2020-07-31
1327 2020-08-05 644,802,417 2,169,500 11.6815 5,519,840,644 2020-07-31
1328 2020-08-04 642,632,917 -3,450,000 11.6422 5,519,840,644 2020-07-31
1329 2020-08-03 646,082,917 -980,000 11.7047 5,519,840,644 2020-07-31
1330 2020-07-31 647,062,917 -1,820,000 11.7225 5,519,840,644 2020-07-31
1331 2020-07-30 648,882,917 -420,000 11.7555 5,519,840,644 2020-06-30
1332 2020-07-29 649,302,917 -10,000 11.7631 5,519,840,644 2020-06-30
1333 2020-07-28 649,312,917 -1,920,000 11.7633 5,519,840,644 2020-06-30
1334 2020-07-27 651,232,917 400,000 11.7980 5,519,840,644 2020-06-30
1335 2020-07-24 650,832,917 -1,405,000 11.7908 5,519,840,644 2020-06-30
1336 2020-07-23 652,237,917 -140,000 11.8162 5,519,840,644 2020-06-30
1337 2020-07-22 652,377,917 700,000 11.8188 5,519,840,644 2020-06-30
1338 2020-07-21 651,677,917 -4,180,000 11.8061 5,519,840,644 2020-06-30
1339 2020-07-20 655,857,917 -1,360,000 11.8818 5,519,840,644 2020-06-30
1340 2020-07-17 657,217,917 -1,340,000 11.9065 5,519,840,644 2020-06-30
1341 2020-07-16 658,557,917 -675,000 11.9307 5,519,840,644 2020-06-30
1342 2020-07-15 659,232,917 4,660,000 11.9430 5,519,840,644 2020-06-30
1343 2020-07-14 654,572,917 -4,160,000 11.8585 5,519,840,644 2020-06-30
1344 2020-07-13 658,732,917 -4,170,000 11.9339 5,519,840,644 2020-06-30
1345 2020-07-10 662,902,917 2,880,000 12.0095 5,519,840,644 2020-06-30
1346 2020-07-09 660,022,917 7,704,000 11.9573 5,519,840,644 2020-06-30
1347 2020-07-08 652,318,917 1,179,500 11.8177 5,519,840,644 2020-06-30
1348 2020-07-07 651,139,417 -3,593,500 11.7963 5,519,840,644 2020-06-30
1349 2020-07-06 654,732,917 2,068,000 11.8614 5,519,840,644 2020-06-30
1350 2020-07-03 652,664,917 -550,000 11.8240 5,519,840,644 2020-06-30
1351 2020-07-02 653,214,917 -1,225,000 11.8339 5,519,840,644 2020-06-30
1352 2020-06-30 654,439,917 2,500,000 11.8561 5,519,840,644 2020-06-30
1353 2020-06-29 651,939,917 640,000 11.8108 5,519,840,644 2020-05-31
1354 2020-06-26 651,299,917 0 11.7993 5,519,840,644 2020-05-31
1355 2020-06-24 651,299,917 -5,100,000 11.7993 5,519,840,644 2020-05-31
1356 2020-06-23 656,399,917 -100,500 11.8916 5,519,840,644 2020-05-31
1357 2020-06-22 656,500,417 0 11.8935 5,519,840,644 2020-05-31
1358 2020-06-19 656,500,417 -1,500,000 11.8935 5,519,840,644 2020-05-31
1359 2020-06-18 658,000,417 -400,000 11.9206 5,519,840,644 2020-05-31
1360 2020-06-17 658,400,417 2,220,000 11.9279 5,519,840,644 2020-05-31
1361 2020-06-16 656,180,417 -1,260,000 11.8877 5,519,840,644 2020-05-31
1362 2020-06-15 657,440,417 -412,500 11.9105 5,519,840,644 2020-05-31
1363 2020-06-12 657,852,917 -110,000 11.9180 5,519,840,644 2020-05-31
1364 2020-06-11 657,962,917 1,560,000 11.9200 5,519,840,644 2020-05-31
1365 2020-06-10 656,402,917 -90,000 11.8917 5,519,840,644 2020-05-31
1366 2020-06-09 656,492,917 500,000 11.8933 5,519,840,644 2020-05-31
1367 2020-06-08 655,992,917 -500,000 11.8843 5,519,840,644 2020-05-31
1368 2020-06-05 656,492,917 500,000 11.8933 5,519,840,644 2020-05-31
1369 2020-06-04 655,992,917 0 11.8843 5,519,840,644 2020-05-31
1370 2020-06-03 655,992,917 -360,000 11.8843 5,519,840,644 2020-05-31
1371 2020-06-02 656,352,917 134,000 11.8908 5,519,840,644 2020-05-31
1372 2020-06-01 656,218,917 2,005,000 11.8884 5,519,840,644 2020-05-31
1373 2020-05-29 654,213,917 -100,000 11.8520 5,519,840,644 2020-04-30
1374 2020-05-28 654,313,917 -590,000 11.8539 5,519,840,644 2020-04-30
1375 2020-05-27 654,903,917 -20,000 11.8645 5,519,840,644 2020-04-30
1376 2020-05-26 654,923,917 0 11.8649 5,519,840,644 2020-04-30
1377 2020-05-25 654,923,917 -660,000 11.8649 5,519,840,644 2020-04-30
1378 2020-05-22 655,583,917 -1,580,000 11.8769 5,519,840,644 2020-04-30
1379 2020-05-21 657,163,917 -20,000 11.9055 5,519,840,644 2020-04-30
1380 2020-05-20 657,183,917 -790,000 11.9058 5,519,840,644 2020-04-30
1381 2020-05-19 657,973,917 -300,000 11.9202 5,519,840,644 2020-04-30
1382 2020-05-18 658,273,917 -60,000 11.9256 5,519,840,644 2020-04-30
1383 2020-05-15 658,333,917 -60,000 11.9267 5,519,840,644 2020-04-30
1384 2020-05-14 658,393,917 -320,000 11.9278 5,519,840,644 2020-04-30
1385 2020-05-13 658,713,917 -2,040,000 11.9336 5,519,840,644 2020-04-30
1386 2020-05-12 660,753,917 2,080,000 11.9705 5,519,840,644 2020-04-30
1387 2020-05-11 658,673,917 -40,000 11.9328 5,519,840,644 2020-04-30
1388 2020-05-08 658,713,917 -860,000 11.9336 5,519,840,644 2020-04-30
1389 2020-05-07 659,573,917 -2,820,000 11.9491 5,519,840,644 2020-04-30
1390 2020-05-06 662,393,917 -600,000 12.0002 5,519,840,644 2020-04-30
1391 2020-05-05 662,993,917 890,000 12.0111 5,519,840,644 2020-04-30
1392 2020-05-04 662,103,917 0 11.9950 5,519,840,644 2020-04-30
1393 2020-04-29 662,103,917 -2,280,000 11.9950 5,519,840,644 2020-03-31
1394 2020-04-28 664,383,917 -2,380,000 12.0363 5,519,840,644 2020-03-31
1395 2020-04-27 666,763,917 -780,000 12.0794 5,519,840,644 2020-03-31
1396 2020-04-24 667,543,917 480,000 12.0935 5,519,840,644 2020-03-31
1397 2020-04-23 667,063,917 -3,380,000 12.0848 5,519,840,644 2020-03-31
1398 2020-04-22 670,443,917 1,415,500 12.1461 5,519,840,644 2020-03-31
1399 2020-04-21 669,028,417 -1,320,000 12.1204 5,519,840,644 2020-03-31
1400 2020-04-20 670,348,417 1,560,000 12.1443 5,519,840,644 2020-03-31
1401 2020-04-17 668,788,417 540,000 12.1161 5,519,840,644 2020-03-31
1402 2020-04-16 668,248,417 -400,000 12.1063 5,519,840,644 2020-03-31
1403 2020-04-15 668,648,417 2,840,000 12.1135 5,519,840,644 2020-03-31
1404 2020-04-14 665,808,417 -360,000 12.0621 5,519,840,644 2020-03-31
1405 2020-04-09 666,168,417 0 12.0686 5,519,840,644 2020-03-31
1406 2020-04-08 666,168,417 -20,000 12.0686 5,519,840,644 2020-03-31
1407 2020-04-07 666,188,417 -775,500 12.0690 5,519,840,644 2020-03-31
1408 2020-04-06 666,963,917 -520,000 12.0830 5,519,840,644 2020-03-31
1409 2020-04-03 667,483,917 -1,300,000 12.0924 5,519,840,644 2020-03-31
1410 2020-04-02 668,783,917 560,000 12.1160 5,519,840,644 2020-03-31
1411 2020-04-01 668,223,917 -1,760,000 12.1059 5,519,840,644 2020-03-31
1412 2020-03-31 669,983,917 1,000,000 12.1377 5,519,840,644 2020-03-31
1413 2020-03-30 668,983,917 1,400,000 12.1196 5,519,840,644 2020-02-29
1414 2020-03-27 667,583,917 -180,000 12.0943 5,519,840,644 2020-02-29
1415 2020-03-26 667,763,917 1,500,000 12.0975 5,519,840,644 2020-02-29
1416 2020-03-25 666,263,917 -475,000 12.0703 5,519,840,644 2020-02-29
1417 2020-03-24 666,738,917 240,000 12.0790 5,519,840,644 2020-02-29
1418 2020-03-23 666,498,917 -420,000 12.0746 5,519,840,644 2020-02-29
1419 2020-03-20 666,918,917 60,000 12.0822 5,519,840,644 2020-02-29
1420 2020-03-19 666,858,917 275,796 12.0811 5,519,840,644 2020-02-29
1421 2020-03-18 666,583,121 -520,000 12.0761 5,519,840,644 2020-02-29
1422 2020-03-17 667,103,121 353,500 12.0856 5,519,840,644 2020-02-29
1423 2020-03-16 666,749,621 -20,000 12.0791 5,519,840,644 2020-02-29
1424 2020-03-13 666,769,621 0 12.0795 5,519,840,644 2020-02-29
1425 2020-03-12 666,769,621 -280,000 12.0795 5,519,840,644 2020-02-29
1426 2020-03-11 667,049,621 -45,000 12.0846 5,519,840,644 2020-02-29
1427 2020-03-10 667,094,621 -60,000 12.0854 5,519,840,644 2020-02-29
1428 2020-03-09 667,154,621 -700,000 12.0865 5,519,840,644 2020-02-29
1429 2020-03-06 667,854,621 -20,000 12.0992 5,519,840,644 2020-02-29
1430 2020-03-05 667,874,621 900,000 12.0995 5,519,840,644 2020-02-29
1431 2020-03-04 666,974,621 -880,000 12.0832 5,519,840,644 2020-02-29
1432 2020-03-03 667,854,621 -260,000 12.0992 5,519,840,644 2020-02-29
1433 2020-03-02 668,114,621 2,300,000 12.1039 5,519,840,644 2020-02-29
1434 2020-02-28 665,814,621 -30,000 12.0622 5,519,840,644 2020-01-31
1435 2020-02-27 665,844,621 -1,791,000 12.0628 5,519,840,644 2020-01-31
1436 2020-02-26 667,635,621 -2,880,000 12.0952 5,519,840,644 2020-01-31
1437 2020-02-25 670,515,621 60,500 12.1474 5,519,840,644 2020-01-31
1438 2020-02-24 670,455,121 -300,000 12.1463 5,519,840,644 2020-01-31
1439 2020-02-21 670,755,121 0 12.1517 5,519,840,644 2020-01-31
1440 2020-02-20 670,755,121 1,400,000 12.1517 5,519,840,644 2020-01-31
1441 2020-02-19 669,355,121 180,000 12.1263 5,519,840,644 2020-01-31
1442 2020-02-18 669,175,121 580,000 12.1231 5,519,840,644 2020-01-31
1443 2020-02-17 668,595,121 380,000 12.1126 5,519,840,644 2020-01-31
1444 2020-02-14 668,215,121 120,000 12.1057 5,519,840,644 2020-01-31
1445 2020-02-13 668,095,121 840,000 12.1035 5,519,840,644 2020-01-31
1446 2020-02-12 667,255,121 -6,580,000 12.0883 5,519,840,644 2020-01-31
1447 2020-02-11 673,835,121 -380,000 12.2075 5,519,840,644 2020-01-31
1448 2020-02-10 674,215,121 -720,000 12.2144 5,519,840,644 2020-01-31
1449 2020-02-07 674,935,121 1,000,000 12.2274 5,519,840,644 2020-01-31
1450 2020-02-06 673,935,121 880,000 12.2093 5,519,840,644 2020-01-31
1451 2020-02-05 673,055,121 240,000 12.1934 5,519,840,644 2020-01-31
1452 2020-02-04 672,815,121 -220,000 12.1890 5,519,840,644 2020-01-31
1453 2020-02-03 673,035,121 -240,000 12.1930 5,519,840,644 2020-01-31
1454 2020-01-31 673,275,121 -1,360,000 12.1974 5,519,840,644 2020-01-31
1455 2020-01-30 674,635,121 -1,897,500 12.2220 5,519,840,644 2019-12-31
1456 2020-01-29 676,532,621 170,000 12.2564 5,519,840,644 2019-12-31
1457 2020-01-24 676,362,621 0 12.2533 5,519,840,644 2019-12-31
1458 2020-01-23 676,362,621 -40,000 12.2533 5,519,840,644 2019-12-31
1459 2020-01-22 676,402,621 530,000 12.2540 5,519,840,644 2019-12-31
1460 2020-01-21 675,872,621 -2,127,500 12.2444 5,519,840,644 2019-12-31
1461 2020-01-20 678,000,121 -480,000 12.2830 5,519,840,644 2019-12-31
1462 2020-01-17 678,480,121 2,480,000 12.2917 5,519,840,644 2019-12-31
1463 2020-01-16 676,000,121 645,000 12.2467 5,519,840,644 2019-12-31
1464 2020-01-15 675,355,121 -3,006,809 12.2350 5,519,840,644 2019-12-31
1465 2020-01-14 678,361,930 8,547,000 12.2895 5,519,840,644 2019-12-31
1466 2020-01-13 669,814,930 -300,000 12.1347 5,519,840,644 2019-12-31
1467 2020-01-10 670,114,930 -500 12.1401 5,519,840,644 2019-12-31
1468 2020-01-09 670,115,430 300,000 12.1401 5,519,840,644 2019-12-31
1469 2020-01-08 669,815,430 626,500 12.1347 5,519,840,644 2019-12-31
1470 2020-01-07 669,188,930 600,000 12.1233 5,519,840,644 2019-12-31
1471 2020-01-06 668,588,930 -160,000 12.1125 5,519,840,644 2019-12-31
1472 2020-01-03 668,748,930 -240,000 12.1154 5,519,840,644 2019-12-31
1473 2020-01-02 668,988,930 -1,220,000 12.1197 5,519,840,644 2019-12-31
1474 2019-12-31 670,208,930 0 12.1418 5,519,840,644 2019-12-31
1475 2019-12-30 670,208,930 -40,000 12.1418 5,519,840,644 2019-11-30
1476 2019-12-27 670,248,930 -30,000 12.1425 5,519,840,644 2019-11-30
1477 2019-12-24 670,278,930 0 12.1431 5,519,840,644 2019-11-30
1478 2019-12-23 670,278,930 100,000 12.1431 5,519,840,644 2019-11-30
1479 2019-12-20 670,178,930 -40,000 12.1413 5,519,840,644 2019-11-30
1480 2019-12-19 670,218,930 -240,000 12.1420 5,519,840,644 2019-11-30
1481 2019-12-18 670,458,930 -165,000 12.1463 5,519,840,644 2019-11-30
1482 2019-12-17 670,623,930 -50,000 12.1493 5,519,840,644 2019-11-30
1483 2019-12-16 670,673,930 -600,000 12.1502 5,519,840,644 2019-11-30
1484 2019-12-13 671,273,930 300,000 12.1611 5,519,840,644 2019-11-30
1485 2019-12-12 670,973,930 -55,000 12.1557 5,519,840,644 2019-11-30
1486 2019-12-11 671,028,930 -240,000 12.1567 5,519,840,644 2019-11-30
1487 2019-12-10 671,268,930 0 12.1610 5,519,840,644 2019-11-30
1488 2019-12-09 671,268,930 0 12.1610 5,519,840,644 2019-11-30
1489 2019-12-06 671,268,930 0 12.1610 5,519,840,644 2019-11-30
1490 2019-12-05 671,268,930 100,000 12.1610 5,519,840,644 2019-11-30
1491 2019-12-04 671,168,930 212,500 12.1592 5,519,840,644 2019-11-30
1492 2019-12-03 670,956,430 300,000 12.1554 5,519,840,644 2019-11-30
1493 2019-12-02 670,656,430 980,000 12.1499 5,519,840,644 2019-11-30
1494 2019-11-29 669,676,430 180,000 12.1322 5,519,840,644 2019-10-31
1495 2019-11-28 669,496,430 160,000 12.1289 5,519,840,644 2019-10-31
1496 2019-11-27 669,336,430 240,000 12.1260 5,519,840,644 2019-10-31
1497 2019-11-26 669,096,430 965,000 12.1217 5,519,840,644 2019-10-31
1498 2019-11-25 668,131,430 0 12.1042 5,519,840,644 2019-10-31
1499 2019-11-22 668,131,430 160,000 12.1042 5,519,840,644 2019-10-31
1500 2019-11-21 667,971,430 -2,360,000 12.1013 5,519,840,644 2019-10-31
1501 2019-11-20 670,331,430 -1,860,000 12.1440 5,519,840,644 2019-10-31
1502 2019-11-19 672,191,430 -3,460,000 12.1777 5,519,840,644 2019-10-31
1503 2019-11-18 675,651,430 -20,000 12.2404 5,519,840,644 2019-10-31
1504 2019-11-15 675,671,430 -560,000 12.2408 5,519,840,644 2019-10-31
1505 2019-11-14 676,231,430 -60,000 12.2509 5,519,840,644 2019-10-31
1506 2019-11-13 676,291,430 -100,000 12.2520 5,519,840,644 2019-10-31
1507 2019-11-12 676,391,430 400,000 12.2538 5,519,840,644 2019-10-31
1508 2019-11-11 675,991,430 -240,000 12.2466 5,519,840,644 2019-10-31
1509 2019-11-08 676,231,430 40,000 12.2509 5,519,840,644 2019-10-31
1510 2019-11-07 676,191,430 60,000 12.2502 5,519,840,644 2019-10-31
1511 2019-11-06 676,131,430 -210,000 12.2491 5,519,840,644 2019-10-31
1512 2019-11-05 676,341,430 -219,000 12.2529 5,519,840,644 2019-10-31
1513 2019-11-04 676,560,430 -720,000 12.2569 5,519,840,644 2019-10-31
1514 2019-11-01 677,280,430 200,000 12.2699 5,519,840,644 2019-10-31
1515 2019-10-31 677,080,430 -1,240,000 12.2663 5,519,840,644 2019-10-31
1516 2019-10-30 678,320,430 0 12.2888 5,519,840,644 2019-09-30
1517 2019-10-29 678,320,430 0 12.2888 5,519,840,644 2019-09-30
1518 2019-10-28 678,320,430 220,000 12.2888 5,519,840,644 2019-09-30
1519 2019-10-25 678,100,430 180,000 12.2848 5,519,840,644 2019-09-30
1520 2019-10-24 677,920,430 500,000 12.2815 5,519,840,644 2019-09-30
1521 2019-10-23 677,420,430 0 12.2725 5,519,840,644 2019-09-30
1522 2019-10-22 677,420,430 0 12.2725 5,519,840,644 2019-09-30
1523 2019-10-21 677,420,430 0 12.2725 5,519,840,644 2019-09-30
1524 2019-10-18 677,420,430 20,000 12.2725 5,519,840,644 2019-09-30
1525 2019-10-17 677,400,430 -100,000 12.2721 5,519,840,644 2019-09-30
1526 2019-10-16 677,500,430 -140,000 12.2739 5,519,840,644 2019-09-30
1527 2019-10-15 677,640,430 -200,000 12.2764 5,519,840,644 2019-09-30
1528 2019-10-14 677,840,430 -262,000 12.2801 5,519,840,644 2019-09-30
1529 2019-10-11 678,102,430 -1,340,000 12.2848 5,519,840,644 2019-09-30
1530 2019-10-10 679,442,430 -20,500 12.3091 5,519,840,644 2019-09-30
1531 2019-10-09 679,462,930 -80,000 12.3095 5,519,840,644 2019-09-30
1532 2019-10-08 679,542,930 -540,000 12.3109 5,519,840,644 2019-09-30
1533 2019-10-04 680,082,930 60,000 12.3207 5,519,840,644 2019-09-30
1534 2019-10-03 680,022,930 -220,200 12.3196 5,519,840,644 2019-09-30
1535 2019-10-02 680,243,130 -543,500 12.3236 5,519,840,644 2019-09-30
1536 2019-09-30 680,786,630 -1,940,000 12.3334 5,519,840,644 2019-09-30
1537 2019-09-27 682,726,630 -200,000 12.3686 5,519,840,644 2019-08-31
1538 2019-09-26 682,926,630 0 12.3722 5,519,840,644 2019-08-31
1539 2019-09-25 682,926,630 540,000 12.3722 5,519,840,644 2019-08-31
1540 2019-09-24 682,386,630 880,000 12.3624 5,519,840,644 2019-08-31
1541 2019-09-23 681,506,630 -440,000 12.3465 5,519,840,644 2019-08-31
1542 2019-09-20 681,946,630 -60,000 12.3545 5,519,840,644 2019-08-31
1543 2019-09-19 682,006,630 0 12.3555 5,519,840,644 2019-08-31
1544 2019-09-18 682,006,630 -640,000 12.3555 5,519,840,644 2019-08-31
1545 2019-09-17 682,646,630 0 12.3671 5,519,840,644 2019-08-31
1546 2019-09-16 682,646,630 40,000 12.3671 5,519,840,644 2019-08-31
1547 2019-09-13 682,606,630 140,000 12.3664 5,519,840,644 2019-08-31
1548 2019-09-12 682,466,630 -500,000 12.3639 5,519,840,644 2019-08-31
1549 2019-09-11 682,966,630 -320,000 12.3729 5,519,840,644 2019-08-31
1550 2019-09-10 683,286,630 160,000 12.3787 5,519,840,644 2019-08-31
1551 2019-09-09 683,126,630 -200,000 12.3758 5,519,840,644 2019-08-31
1552 2019-09-06 683,326,630 -580,000 12.3795 5,519,840,644 2019-08-31
1553 2019-09-05 683,906,630 -40,000 12.3900 5,519,840,644 2019-08-31
1554 2019-09-04 683,946,630 -20,000 12.3907 5,519,840,644 2019-08-31
1555 2019-09-03 683,966,630 288,477 12.3911 5,519,840,644 2019-08-31
1556 2019-09-02 683,678,153 340,000 12.3858 5,519,840,644 2019-08-31
1557 2019-08-30 683,338,153 -335,000 12.3797 5,519,840,644 2019-07-31
1558 2019-08-29 683,673,153 140,000 12.3857 5,519,840,644 2019-07-31
1559 2019-08-28 683,533,153 560,000 12.3832 5,519,840,644 2019-07-31
1560 2019-08-27 682,973,153 -220,000 12.3731 5,519,840,644 2019-07-31
1561 2019-08-26 683,193,153 280,000 12.3770 5,519,840,644 2019-07-31
1562 2019-08-23 682,913,153 -1,165,000 12.3720 5,519,840,644 2019-07-31
1563 2019-08-22 684,078,153 -280,000 12.3931 5,519,840,644 2019-07-31
1564 2019-08-21 684,358,153 -60,000 12.3982 5,519,840,644 2019-07-31
1565 2019-08-20 684,418,153 -300,000 12.3992 5,519,840,644 2019-07-31
1566 2019-08-19 684,718,153 -240,000 12.4047 5,519,840,644 2019-07-31
1567 2019-08-16 684,958,153 -720,000 12.4090 5,519,840,644 2019-07-31
1568 2019-08-15 685,678,153 -2,020,000 12.4221 5,519,840,644 2019-07-31
1569 2019-08-14 687,698,153 300,000 12.4587 5,519,840,644 2019-07-31
1570 2019-08-13 687,398,153 0 12.4532 5,519,840,644 2019-07-31
1571 2019-08-12 687,398,153 130,000 12.4532 5,519,840,644 2019-07-31
1572 2019-08-09 687,268,153 -58,000 12.4509 5,519,840,644 2019-07-31
1573 2019-08-08 687,326,153 900,000 12.4519 5,519,840,644 2019-07-31
1574 2019-08-07 686,426,153 200,000 12.4356 5,519,840,644 2019-07-31
1575 2019-08-06 686,226,153 220,000 12.4320 5,519,840,644 2019-07-31
1576 2019-08-05 686,006,153 1,780,000 12.4280 5,519,840,644 2019-07-31
1577 2019-08-02 684,226,153 20,000 12.3958 5,519,840,644 2019-07-31
1578 2019-08-01 684,206,153 100,000 12.3954 5,519,840,644 2019-07-31
1579 2019-07-31 684,106,153 -320,000 12.3936 5,519,840,644 2019-07-31
1580 2019-07-30 684,426,153 -160,000 12.3994 5,519,840,644 2019-06-30
1581 2019-07-29 684,586,153 -860,000 12.4023 5,519,840,644 2019-06-30
1582 2019-07-26 685,446,153 -287,500 12.4179 5,519,840,644 2019-06-30
1583 2019-07-25 685,733,653 -100,000 12.4231 5,519,840,644 2019-06-30
1584 2019-07-24 685,833,653 -1,340,000 12.4249 5,519,840,644 2019-06-30
1585 2019-07-23 687,173,653 -980,000 12.4492 5,519,840,644 2019-06-30
1586 2019-07-22 688,153,653 -1,720,000 12.4669 5,519,840,644 2019-06-30
1587 2019-07-19 689,873,653 -780,500 12.4981 5,519,840,644 2019-06-30
1588 2019-07-18 690,654,153 680,000 12.5122 5,519,840,644 2019-06-30
1589 2019-07-17 689,974,153 -500,000 12.4999 5,519,840,644 2019-06-30
1590 2019-07-16 690,474,153 2,300,000 12.5090 5,519,840,644 2019-06-30
1591 2019-07-15 688,174,153 -1,560,000 12.4673 5,519,840,644 2019-06-30
1592 2019-07-12 689,734,153 -556,000 12.4955 5,519,840,644 2019-06-30
1593 2019-07-11 690,290,153 -2,881,000 12.5056 5,519,840,644 2019-06-30
1594 2019-07-10 693,171,153 -3,460,000 12.5578 5,519,840,644 2019-06-30
1595 2019-07-09 696,631,153 -4,448,643 12.6205 5,519,840,644 2019-06-30
1596 2019-07-08 701,079,796 0 12.7011 5,519,840,644 2019-06-30
1597 2019-07-05 701,079,796 0 12.7011 5,519,840,644 2019-06-30
1598 2019-07-04 701,079,796 0 12.7011 5,519,840,644 2019-06-30
1599 2019-07-03 701,079,796 0 12.7011 5,519,840,644 2019-06-30
1600 2019-07-02 701,079,796 0 12.7011 5,519,840,644 2019-06-30
1601 2019-06-28 701,079,796 0 12.7011 5,519,840,644 2019-05-31
1602 2019-06-27 701,079,796 -200,000 12.7011 5,519,840,644 2019-05-31
1603 2019-06-26 701,279,796 0 12.7047 5,519,840,644 2019-05-31
1604 2019-06-25 701,279,796 0 12.7047 5,519,840,644 2019-05-31
1605 2019-06-24 701,279,796 0 12.7047 5,519,840,644 2019-05-31
1606 2019-06-21 701,279,796 0 12.7047 5,519,840,644 2019-05-31
1607 2019-06-20 701,279,796 0 12.7047 5,519,840,644 2019-05-31
1608 2019-06-19 701,279,796 0 12.7047 5,519,840,644 2019-05-31
1609 2019-06-18 701,279,796 0 12.7047 5,519,840,644 2019-05-31
1610 2019-06-17 701,279,796 -25,000 12.7047 5,519,840,644 2019-05-31
1611 2019-06-14 701,304,796 0 12.7052 5,519,840,644 2019-05-31
1612 2019-06-13 701,304,796 0 12.7052 5,519,840,644 2019-05-31
1613 2019-06-12 701,304,796 0 12.7052 5,519,840,644 2019-05-31
1614 2019-06-11 701,304,796 0 12.7052 5,519,840,644 2019-05-31
1615 2019-06-10 701,304,796 0 12.7052 5,519,840,644 2019-05-31
1616 2019-06-06 701,304,796 0 12.7052 5,519,840,644 2019-05-31
1617 2019-06-05 701,304,796 -5,000 12.7052 5,519,840,644 2019-05-31
1618 2019-06-04 701,309,796 0 12.7053 5,519,840,644 2019-05-31
1619 2019-06-03 701,309,796 0 12.7053 5,519,840,644 2019-05-31
1620 2019-05-31 701,309,796 0 12.7053 5,519,840,644 2019-05-31
1621 2019-05-30 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1622 2019-05-29 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1623 2019-05-28 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1624 2019-05-27 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1625 2019-05-24 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1626 2019-05-23 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1627 2019-05-22 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1628 2019-05-21 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1629 2019-05-20 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1630 2019-05-17 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1631 2019-05-16 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1632 2019-05-15 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1633 2019-05-14 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1634 2019-05-10 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1635 2019-05-09 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1636 2019-05-08 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1637 2019-05-07 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1638 2019-05-06 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1639 2019-05-03 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1640 2019-05-02 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1641 2019-04-30 701,309,796 0 12.7053 5,519,840,644 2019-04-30
1642 2019-04-29 701,309,796 -4,000 12.7053 5,519,840,644 2019-03-31
1643 2019-04-26 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1644 2019-04-25 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1645 2019-04-24 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1646 2019-04-23 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1647 2019-04-18 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1648 2019-04-17 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1649 2019-04-16 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1650 2019-04-15 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1651 2019-04-12 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1652 2019-04-11 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1653 2019-04-10 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1654 2019-04-09 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1655 2019-04-08 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1656 2019-04-04 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1657 2019-04-03 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1658 2019-04-02 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1659 2019-04-01 701,313,796 0 12.7053 5,519,840,644 2019-03-31
1660 2019-03-29 701,313,796 0 12.7053 5,519,840,644 2019-02-28
1661 2019-03-28 701,313,796 0 12.7053 5,519,840,644 2019-02-28
1662 2019-03-27 701,313,796 0 12.7053 5,519,840,644 2019-02-28
1663 2019-03-26 701,313,796 0 12.7053 5,519,840,644 2019-02-28
1664 2019-03-25 701,313,796 0 12.7053 5,519,840,644 2019-02-28
1665 2019-03-22 701,313,796 0 12.7053 5,519,840,644 2019-02-28
1666 2019-03-21 701,313,796 0 12.7053 5,519,840,644 2019-02-28
1667 2019-03-20 701,313,796 0 12.7053 5,519,840,644 2019-02-28
1668 2019-03-19 701,313,796 0 12.7053 5,519,840,644 2019-02-28
1669 2019-03-18 701,313,796 0 12.7053 5,519,840,644 2019-02-28
1670 2019-03-15 701,313,796 40,000 12.7053 5,519,840,644 2019-02-28
1671 2019-03-14 701,273,796 -1,500 12.7046 5,519,840,644 2019-02-28
1672 2019-03-13 701,275,296 0 12.7046 5,519,840,644 2019-02-28
1673 2019-03-12 701,275,296 0 12.7046 5,519,840,644 2019-02-28
1674 2019-03-11 701,275,296 0 12.7046 5,519,840,644 2019-02-28
1675 2019-03-08 701,275,296 0 12.7046 5,519,840,644 2019-02-28
1676 2019-03-07 701,275,296 -16,000 12.7046 5,519,840,644 2019-02-28
1677 2019-03-06 701,291,296 0 12.7049 5,519,840,644 2019-02-28
1678 2019-03-05 701,291,296 0 12.7049 5,519,840,644 2019-02-28
1679 2019-03-04 701,291,296 0 12.7049 5,519,840,644 2019-02-28
1680 2019-03-01 701,291,296 0 12.7049 5,519,840,644 2019-02-28
1681 2019-02-28 701,291,296 0 12.7049 5,519,840,644 2019-02-28
1682 2019-02-27 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1683 2019-02-26 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1684 2019-02-25 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1685 2019-02-22 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1686 2019-02-21 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1687 2019-02-20 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1688 2019-02-19 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1689 2019-02-18 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1690 2019-02-15 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1691 2019-02-14 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1692 2019-02-13 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1693 2019-02-12 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1694 2019-02-11 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1695 2019-02-08 701,291,296 0 12.7049 5,519,840,644 2019-01-31
1696 2019-02-04 701,291,296 -20,000 12.7049 5,519,840,644 2019-01-31
1697 2019-02-01 701,311,296 0 12.7053 5,519,840,644 2019-01-31
1698 2019-01-31 701,311,296 0 12.7053 5,519,840,644 2019-01-31
1699 2019-01-30 701,311,296 0 12.7053 5,519,840,644 2018-12-31
1700 2019-01-29 701,311,296 0 12.7053 5,519,840,644 2018-12-31
1701 2019-01-28 701,311,296 0 12.7053 5,519,840,644 2018-12-31
1702 2019-01-25 701,311,296 60,000 12.7053 5,519,840,644 2018-12-31
1703 2019-01-24 701,251,296 0 12.7042 5,519,840,644 2018-12-31
1704 2019-01-23 701,251,296 0 12.7042 5,519,840,644 2018-12-31
1705 2019-01-22 701,251,296 0 12.7042 5,519,840,644 2018-12-31
1706 2019-01-21 701,251,296 0 12.7042 5,519,840,644 2018-12-31
1707 2019-01-18 701,251,296 0 12.7042 5,519,840,644 2018-12-31
1708 2019-01-17 701,251,296 0 12.7042 5,519,840,644 2018-12-31
1709 2019-01-16 701,251,296 0 12.7042 5,519,840,644 2018-12-31
1710 2019-01-15 701,251,296 0 12.7042 5,519,840,644 2018-12-31
1711 2019-01-14 701,251,296 0 12.7042 5,519,840,644 2018-12-31
1712 2019-01-11 701,251,296 300,000 12.7042 5,519,840,644 2018-12-31
1713 2019-01-10 700,951,296 -40,000 12.6988 5,519,840,644 2018-12-31
1714 2019-01-09 700,991,296 0 12.6995 5,519,840,644 2018-12-31
1715 2019-01-08 700,991,296 0 12.6995 5,519,840,644 2018-12-31
1716 2019-01-07 700,991,296 0 12.6995 5,519,840,644 2018-12-31
1717 2019-01-04 700,991,296 0 12.6995 5,519,840,644 2018-12-31
1718 2019-01-03 700,991,296 0 12.6995 5,519,840,644 2018-12-31
1719 2019-01-02 700,991,296 0 12.6995 5,519,840,644 2018-12-31
1720 2018-12-31 700,991,296 0 12.6995 5,519,840,644 2018-12-31
1721 2018-12-28 700,991,296 -80,000 12.6995 5,519,840,644 2018-11-30
1722 2018-12-27 701,071,296 0 12.7009 5,519,840,644 2018-11-30
1723 2018-12-24 701,071,296 0 12.7009 5,519,840,644 2018-11-30
1724 2018-12-21 701,071,296 0 12.7009 5,519,840,644 2018-11-30
1725 2018-12-20 701,071,296 0 12.7009 5,519,840,644 2018-11-30
1726 2018-12-19 701,071,296 0 12.7009 5,519,840,644 2018-11-30
1727 2018-12-18 701,071,296 0 12.7009 5,519,840,644 2018-11-30
1728 2018-12-17 701,071,296 40,000 12.7009 5,519,840,644 2018-11-30
1729 2018-12-14 701,031,296 0 12.7002 5,519,840,644 2018-11-30
1730 2018-12-13 701,031,296 20,000 12.7002 5,519,840,644 2018-11-30
1731 2018-12-12 701,011,296 0 12.6998 5,519,840,644 2018-11-30
1732 2018-12-11 701,011,296 0 12.6998 5,519,840,644 2018-11-30
1733 2018-12-10 701,011,296 0 12.6998 5,519,840,644 2018-11-30
1734 2018-12-07 701,011,296 0 12.6998 5,519,840,644 2018-11-30
1735 2018-12-06 701,011,296 -6,720,000 12.6998 5,519,840,644 2018-11-30
1736 2018-12-05 707,731,296 400,000 12.8216 5,519,840,644 2018-11-30
1737 2018-12-04 707,331,296 0 12.8143 5,519,840,644 2018-11-30
1738 2018-12-03 707,331,296 0 12.8143 5,519,840,644 2018-11-30
1739 2018-11-30 707,331,296 0 12.8143 5,519,840,644 2018-11-30
1740 2018-11-29 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1741 2018-11-28 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1742 2018-11-27 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1743 2018-11-26 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1744 2018-11-23 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1745 2018-11-22 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1746 2018-11-21 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1747 2018-11-20 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1748 2018-11-19 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1749 2018-11-16 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1750 2018-11-15 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1751 2018-11-14 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1752 2018-11-13 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1753 2018-11-12 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1754 2018-11-09 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1755 2018-11-08 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1756 2018-11-07 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1757 2018-11-06 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1758 2018-11-05 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1759 2018-11-02 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1760 2018-11-01 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1761 2018-10-31 707,331,296 0 12.8143 5,519,840,644 2018-10-31
1762 2018-10-30 707,331,296 0 12.8143 5,519,840,644 2018-09-30
1763 2018-10-29 707,331,296 0 12.8143 5,519,840,644 2018-09-30
1764 2018-10-26 707,331,296 0 12.8143 5,519,840,644 2018-09-30
1765 2018-10-25 707,331,296 0 12.8143 5,519,840,644 2018-09-30
1766 2018-10-24 707,331,296 0 12.8143 5,519,840,644 2018-09-30
1767 2018-10-23 707,331,296 5,000 12.8143 5,519,840,644 2018-09-30
1768 2018-10-22 707,326,296 0 12.8143 5,519,840,644 2018-09-30
1769 2018-10-19 707,326,296 0 12.8143 5,519,840,644 2018-09-30
1770 2018-10-18 707,326,296 0 12.8143 5,519,840,644 2018-09-30
1771 2018-10-16 707,326,296 0 12.8143 5,519,840,644 2018-09-30
1772 2018-10-15 707,326,296 68,808 12.8143 5,519,840,644 2018-09-30
1773 2018-10-12 707,257,488 0 12.8130 5,519,840,644 2018-09-30
1774 2018-10-11 707,257,488 -40,000 12.8130 5,519,840,644 2018-09-30
1775 2018-10-10 707,297,488 0 12.8137 5,519,840,644 2018-09-30
1776 2018-10-09 707,297,488 0 12.8137 5,519,840,644 2018-09-30
1777 2018-10-08 707,297,488 0 12.8137 5,519,840,644 2018-09-30
1778 2018-10-05 707,297,488 0 12.8137 5,519,840,644 2018-09-30
1779 2018-10-04 707,297,488 0 12.8137 5,519,840,644 2018-09-30
1780 2018-10-03 707,297,488 0 12.8137 5,519,840,644 2018-09-30
1781 2018-10-02 707,297,488 0 12.8137 5,519,840,644 2018-09-30
1782 2018-09-28 707,297,488 0 12.8137 5,519,840,644 2018-08-31
1783 2018-09-27 707,297,488 0 12.8137 5,519,840,644 2018-08-31
1784 2018-09-26 707,297,488 0 12.8137 5,519,840,644 2018-08-31
1785 2018-09-24 707,297,488 -1,500 12.8137 5,519,840,644 2018-08-31
1786 2018-09-21 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1787 2018-09-20 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1788 2018-09-19 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1789 2018-09-18 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1790 2018-09-17 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1791 2018-09-14 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1792 2018-09-13 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1793 2018-09-12 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1794 2018-09-11 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1795 2018-09-10 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1796 2018-09-07 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1797 2018-09-06 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1798 2018-09-05 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1799 2018-09-04 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1800 2018-09-03 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1801 2018-08-31 707,298,988 0 12.8138 5,519,840,644 2018-08-31
1802 2018-08-30 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1803 2018-08-29 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1804 2018-08-28 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1805 2018-08-27 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1806 2018-08-24 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1807 2018-08-23 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1808 2018-08-22 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1809 2018-08-21 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1810 2018-08-20 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1811 2018-08-17 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1812 2018-08-16 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1813 2018-08-15 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1814 2018-08-14 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1815 2018-08-13 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1816 2018-08-10 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1817 2018-08-09 707,298,988 0 12.8138 5,519,840,644 2018-07-31
1818 2018-08-08 707,298,988 -36,000 12.8138 5,519,840,644 2018-07-31
1819 2018-08-07 707,334,988 0 12.8144 5,519,840,644 2018-07-31
1820 2018-08-06 707,334,988 0 12.8144 5,519,840,644 2018-07-31
1821 2018-08-03 707,334,988 0 12.8144 5,519,840,644 2018-07-31
1822 2018-08-02 707,334,988 -4,000 12.8144 5,519,840,644 2018-07-31
1823 2018-08-01 707,338,988 0 12.8145 5,519,840,644 2018-07-31
1824 2018-07-31 707,338,988 0 12.8145 5,519,840,644 2018-07-31
1825 2018-07-30 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1826 2018-07-27 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1827 2018-07-26 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1828 2018-07-25 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1829 2018-07-24 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1830 2018-07-23 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1831 2018-07-20 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1832 2018-07-19 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1833 2018-07-18 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1834 2018-07-17 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1835 2018-07-16 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1836 2018-07-13 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1837 2018-07-12 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1838 2018-07-11 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1839 2018-07-10 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1840 2018-07-09 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1841 2018-07-06 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1842 2018-07-05 707,338,988 0 12.8145 5,519,840,644 2018-06-30
1843 2018-07-04 707,338,988 -500 12.8145 5,519,840,644 2018-06-30
1844 2018-07-03 707,339,488 0 12.8145 5,519,840,644 2018-06-30
1845 2018-06-29 707,339,488 0 12.8145 5,519,840,644 2018-05-31
1846 2018-06-28 707,339,488 0 12.8145 5,519,840,644 2018-05-31
1847 2018-06-27 707,339,488 0 12.8145 5,519,840,644 2018-05-31
1848 2018-06-26 707,339,488 0 12.8145 5,519,840,644 2018-05-31
1849 2018-06-25 707,339,488 0 12.8145 5,519,840,644 2018-05-31
1850 2018-06-22 707,339,488 0 12.8145 5,519,840,644 2018-05-31
1851 2018-06-21 707,339,488 -50,000 12.8145 5,519,840,644 2018-05-31
1852 2018-06-20 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1853 2018-06-19 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1854 2018-06-15 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1855 2018-06-14 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1856 2018-06-13 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1857 2018-06-12 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1858 2018-06-11 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1859 2018-06-08 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1860 2018-06-07 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1861 2018-06-06 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1862 2018-06-05 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1863 2018-06-04 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1864 2018-06-01 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1865 2018-05-31 707,389,488 0 12.8154 5,519,840,644 2018-05-31
1866 2018-05-30 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1867 2018-05-29 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1868 2018-05-28 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1869 2018-05-25 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1870 2018-05-24 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1871 2018-05-23 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1872 2018-05-21 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1873 2018-05-18 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1874 2018-05-17 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1875 2018-05-16 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1876 2018-05-15 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1877 2018-05-14 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1878 2018-05-11 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1879 2018-05-10 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1880 2018-05-09 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1881 2018-05-08 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1882 2018-05-07 707,389,488 0 12.8154 5,519,840,644 2018-04-30
1883 2018-05-04 707,389,488 -300,000 12.8154 5,519,840,644 2018-04-30
1884 2018-05-03 707,689,488 0 12.8208 5,519,840,644 2018-04-30
1885 2018-05-02 707,689,488 0 12.8208 5,519,840,644 2018-04-30
1886 2018-04-30 707,689,488 0 12.8208 5,519,840,644 2018-04-30
1887 2018-04-27 707,689,488 0 12.8208 5,519,840,644 2018-03-31
1888 2018-04-26 707,689,488 0 12.8208 5,519,840,644 2018-03-31
1889 2018-04-25 707,689,488 0 12.8208 5,519,840,644 2018-03-31
1890 2018-04-24 707,689,488 0 12.8208 5,519,840,644 2018-03-31
1891 2018-04-23 707,689,488 0 12.8208 5,519,840,644 2018-03-31
1892 2018-04-20 707,689,488 0 12.8208 5,519,840,644 2018-03-31
1893 2018-04-19 707,689,488 0 12.8208 5,519,840,644 2018-03-31
1894 2018-04-18 707,689,488 -500 12.8208 5,519,840,644 2018-03-31
1895 2018-04-17 707,689,988 0 12.8208 5,519,840,644 2018-03-31
1896 2018-04-16 707,689,988 0 12.8208 5,519,840,644 2018-03-31
1897 2018-04-13 707,689,988 0 12.8208 5,519,840,644 2018-03-31
1898 2018-04-12 707,689,988 0 12.8208 5,519,840,644 2018-03-31
1899 2018-04-11 707,689,988 -5,000 12.8208 5,519,840,644 2018-03-31
1900 2018-04-10 707,694,988 0 12.8209 5,519,840,644 2018-03-31
1901 2018-04-09 707,694,988 0 12.8209 5,519,840,644 2018-03-31
1902 2018-04-06 707,694,988 0 12.8209 5,519,840,644 2018-03-31
1903 2018-04-04 707,694,988 0 12.8209 5,519,840,644 2018-03-31
1904 2018-04-03 707,694,988 0 12.8209 5,519,840,644 2018-03-31
1905 2018-03-29 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1906 2018-03-28 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1907 2018-03-27 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1908 2018-03-26 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1909 2018-03-23 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1910 2018-03-22 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1911 2018-03-21 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1912 2018-03-20 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1913 2018-03-19 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1914 2018-03-16 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1915 2018-03-15 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1916 2018-03-14 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1917 2018-03-13 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1918 2018-03-12 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1919 2018-03-09 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1920 2018-03-08 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1921 2018-03-07 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1922 2018-03-06 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1923 2018-03-05 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1924 2018-03-02 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1925 2018-03-01 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1926 2018-02-28 707,694,988 0 12.8209 5,519,840,644 2018-02-28
1927 2018-02-27 707,694,988 4,500 12.8209 5,519,840,644 2018-01-31
1928 2018-02-26 707,690,488 -100,000 12.8208 5,519,840,644 2018-01-31
1929 2018-02-23 707,790,488 0 12.8227 5,519,840,644 2018-01-31
1930 2018-02-22 707,790,488 0 12.8227 5,519,840,644 2018-01-31
1931 2018-02-21 707,790,488 0 12.8227 5,519,840,644 2018-01-31
1932 2018-02-20 707,790,488 0 12.8227 5,519,840,644 2018-01-31
1933 2018-02-15 707,790,488 0 12.8227 5,519,840,644 2018-01-31
1934 2018-02-14 707,790,488 0 12.8227 5,519,840,644 2018-01-31
1935 2018-02-13 707,790,488 -40,000 12.8227 5,519,840,644 2018-01-31
1936 2018-02-12 707,830,488 0 12.8234 5,519,840,644 2018-01-31
1937 2018-02-09 707,830,488 0 12.8234 5,519,840,644 2018-01-31
1938 2018-02-08 707,830,488 0 12.8234 5,519,840,644 2018-01-31
1939 2018-02-07 707,830,488 0 12.8234 5,519,840,644 2018-01-31
1940 2018-02-06 707,830,488 0 12.8234 5,519,840,644 2018-01-31
1941 2018-02-05 707,830,488 0 12.8234 5,519,840,644 2018-01-31
1942 2018-02-02 707,830,488 0 12.8234 5,519,840,644 2018-01-31
1943 2018-02-01 707,830,488 0 12.8234 5,519,840,644 2018-01-31
1944 2018-01-31 707,830,488 0 12.8234 5,519,840,644 2018-01-31
1945 2018-01-30 707,830,488 0 12.8234 5,519,840,644 2017-12-31
1946 2018-01-29 707,830,488 0 12.8234 5,519,840,644 2017-12-31
1947 2018-01-26 707,830,488 100,000 12.8234 5,519,840,644 2017-12-31
1948 2018-01-25 707,730,488 0 12.8216 5,519,840,644 2017-12-31
1949 2018-01-24 707,730,488 0 12.8216 5,519,840,644 2017-12-31
1950 2018-01-23 707,730,488 -4,500 12.8216 5,519,840,644 2017-12-31
1951 2018-01-22 707,734,988 0 12.8217 5,519,840,644 2017-12-31
1952 2018-01-19 707,734,988 0 12.8217 5,519,840,644 2017-12-31
1953 2018-01-18 707,734,988 0 12.8217 5,519,840,644 2017-12-31
1954 2018-01-17 707,734,988 0 12.8217 5,519,840,644 2017-12-31
1955 2018-01-16 707,734,988 10,000 12.8217 5,519,840,644 2017-12-31
1956 2018-01-15 707,724,988 0 12.8215 5,519,840,644 2017-12-31
1957 2018-01-12 707,724,988 0 12.8215 5,519,840,644 2017-12-31
1958 2018-01-11 707,724,988 0 12.8215 5,519,840,644 2017-12-31
1959 2018-01-10 707,724,988 0 12.8215 5,519,840,644 2017-12-31
1960 2018-01-09 707,724,988 0 12.8215 5,519,840,644 2017-12-31
1961 2018-01-08 707,724,988 0 12.8215 5,519,840,644 2017-12-31
1962 2018-01-05 707,724,988 0 12.8215 5,519,840,644 2017-12-31
1963 2018-01-04 707,724,988 0 12.8215 5,519,840,644 2017-12-31
1964 2018-01-03 707,724,988 0 12.8215 5,519,840,644 2017-12-31
1965 2018-01-02 707,724,988 0 12.8215 5,519,840,644 2017-12-31
1966 2017-12-29 707,724,988 0 12.8215 5,519,840,644 2017-11-30
1967 2017-12-28 707,724,988 0 12.8215 5,519,840,644 2017-11-30
1968 2017-12-27 707,724,988 0 12.8215 5,519,840,644 2017-11-30
1969 2017-12-22 707,724,988 0 12.8215 5,519,840,644 2017-11-30
1970 2017-12-21 707,724,988 0 12.8215 5,519,840,644 2017-11-30
1971 2017-12-20 707,724,988 -160,000 12.8215 5,519,840,644 2017-11-30
1972 2017-12-19 707,884,988 0 12.8244 5,519,840,644 2017-11-30
1973 2017-12-18 707,884,988 0 12.8244 5,519,840,644 2017-11-30
1974 2017-12-15 707,884,988 1,040,000 12.8244 5,519,840,644 2017-11-30
1975 2017-12-14 706,844,988 0 12.8055 5,519,840,644 2017-11-30
1976 2017-12-13 706,844,988 0 12.8055 5,519,840,644 2017-11-30
1977 2017-12-12 706,844,988 0 12.8055 5,519,840,644 2017-11-30
1978 2017-12-11 706,844,988 0 12.8055 5,519,840,644 2017-11-30
1979 2017-12-08 706,844,988 0 12.8055 5,519,840,644 2017-11-30
1980 2017-12-07 706,844,988 0 12.8055 5,519,840,644 2017-11-30
1981 2017-12-06 706,844,988 0 12.8055 5,519,840,644 2017-11-30
1982 2017-12-05 706,844,988 0 12.8055 5,519,840,644 2017-11-30
1983 2017-12-04 706,844,988 0 12.8055 5,519,840,644 2017-11-30
1984 2017-12-01 706,844,988 0 12.8055 5,519,840,644 2017-11-30
1985 2017-11-30 706,844,988 0 12.8055 5,519,840,644 2017-11-30
1986 2017-11-29 706,844,988 0 12.8055 5,519,840,644 2017-10-31
1987 2017-11-28 706,844,988 0 12.8055 5,519,840,644 2017-10-31
1988 2017-11-27 706,844,988 0 12.8055 5,519,840,644 2017-10-31
1989 2017-11-24 706,844,988 0 12.8055 5,519,840,644 2017-10-31
1990 2017-11-23 706,844,988 0 12.8055 5,519,840,644 2017-10-31
1991 2017-11-22 706,844,988 0 12.8055 5,519,840,644 2017-10-31
1992 2017-11-21 706,844,988 -100,000 12.8055 5,519,840,644 2017-10-31
1993 2017-11-20 706,944,988 0 12.8073 5,519,840,644 2017-10-31
1994 2017-11-17 706,944,988 0 12.8073 5,519,840,644 2017-10-31
1995 2017-11-16 706,944,988 0 12.8073 5,519,840,644 2017-10-31
1996 2017-11-15 706,944,988 0 12.8073 5,519,840,644 2017-10-31
1997 2017-11-14 706,944,988 0 12.8073 5,519,840,644 2017-10-31
1998 2017-11-13 706,944,988 -15,000 12.8073 5,519,840,644 2017-10-31
1999 2017-11-10 706,959,988 0 12.8076 5,519,840,644 2017-10-31
2000 2017-11-09 706,959,988 0 12.8076 5,519,840,644 2017-10-31
2001 2017-11-08 706,959,988 0 12.8076 5,519,840,644 2017-10-31
2002 2017-11-07 706,959,988 0 12.8076 5,519,840,644 2017-10-31
2003 2017-11-06 706,959,988 0 12.8076 5,519,840,644 2017-10-31
2004 2017-11-03 706,959,988 0 12.8076 5,519,840,644 2017-10-31
2005 2017-11-02 706,959,988 0 12.8076 5,519,840,644 2017-10-31
2006 2017-11-01 706,959,988 0 12.8076 5,519,840,644 2017-10-31
2007 2017-10-31 706,959,988 0 12.8076 5,519,840,644 2017-10-31
2008 2017-10-30 706,959,988 0 12.8076 5,519,840,644 2017-09-30
2009 2017-10-27 706,959,988 0 12.8076 5,519,840,644 2017-09-30
2010 2017-10-26 706,959,988 0 12.8076 5,519,840,644 2017-09-30
2011 2017-10-25 706,959,988 0 12.8076 5,519,840,644 2017-09-30
2012 2017-10-24 706,959,988 0 12.8076 5,519,840,644 2017-09-30
2013 2017-10-23 706,959,988 -100,000 12.8076 5,519,840,644 2017-09-30
2014 2017-10-20 707,059,988 0 12.8094 5,519,840,644 2017-09-30
2015 2017-10-19 707,059,988 0 12.8094 5,519,840,644 2017-09-30
2016 2017-10-18 707,059,988 0 12.8094 5,519,840,644 2017-09-30
2017 2017-10-17 707,059,988 0 12.8094 5,519,840,644 2017-09-30
2018 2017-10-16 707,059,988 0 12.8094 5,519,840,644 2017-09-30
2019 2017-10-13 707,059,988 0 12.8094 5,519,840,644 2017-09-30
2020 2017-10-12 707,059,988 0 12.8094 5,519,840,644 2017-09-30
2021 2017-10-11 707,059,988 0 12.8094 5,519,840,644 2017-09-30
2022 2017-10-10 707,059,988 0 12.8094 5,519,840,644 2017-09-30
2023 2017-10-09 707,059,988 0 12.8094 5,519,840,644 2017-09-30
2024 2017-10-06 707,059,988 0 12.8094 5,519,840,644 2017-09-30
2025 2017-10-04 707,059,988 0 12.8094 5,519,840,644 2017-09-30
2026 2017-10-03 707,059,988 -200,000 12.8094 5,519,840,644 2017-09-30
2027 2017-09-29 707,259,988 0 12.8131 5,519,840,644 2017-08-31
2028 2017-09-28 707,259,988 0 12.8131 5,519,840,644 2017-08-31
2029 2017-09-27 707,259,988 0 12.8131 5,519,840,644 2017-08-31
2030 2017-09-26 707,259,988 0 12.8131 5,519,840,644 2017-08-31
2031 2017-09-25 707,259,988 0 12.8131 5,519,840,644 2017-08-31
2032 2017-09-22 707,259,988 0 12.8131 5,519,840,644 2017-08-31
2033 2017-09-21 707,259,988 2,345,000 12.8131 5,519,840,644 2017-08-31
2034 2017-09-20 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2035 2017-09-19 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2036 2017-09-18 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2037 2017-09-15 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2038 2017-09-14 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2039 2017-09-13 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2040 2017-09-12 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2041 2017-09-11 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2042 2017-09-08 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2043 2017-09-07 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2044 2017-09-06 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2045 2017-09-05 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2046 2017-09-04 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2047 2017-09-01 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2048 2017-08-31 704,914,988 0 12.7706 5,519,840,644 2017-08-31
2049 2017-08-30 704,914,988 0 12.7706 5,519,840,644 2017-07-31
2050 2017-08-29 704,914,988 -5,000 12.7706 5,519,840,644 2017-07-31
2051 2017-08-28 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2052 2017-08-25 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2053 2017-08-24 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2054 2017-08-23 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2055 2017-08-22 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2056 2017-08-21 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2057 2017-08-18 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2058 2017-08-17 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2059 2017-08-16 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2060 2017-08-15 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2061 2017-08-14 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2062 2017-08-11 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2063 2017-08-10 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2064 2017-08-09 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2065 2017-08-08 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2066 2017-08-07 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2067 2017-08-04 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2068 2017-08-03 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2069 2017-08-02 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2070 2017-08-01 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2071 2017-07-31 704,919,988 0 12.7707 5,519,840,644 2017-07-31
2072 2017-07-28 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2073 2017-07-27 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2074 2017-07-26 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2075 2017-07-25 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2076 2017-07-24 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2077 2017-07-21 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2078 2017-07-20 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2079 2017-07-19 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2080 2017-07-18 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2081 2017-07-17 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2082 2017-07-14 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2083 2017-07-13 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2084 2017-07-12 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2085 2017-07-11 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2086 2017-07-10 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2087 2017-07-07 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2088 2017-07-06 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2089 2017-07-05 704,919,988 0 12.7707 5,519,840,644 2017-06-30
2090 2017-07-04 704,919,988 -2,565,000 12.7707 5,519,840,644 2017-06-30
2091 2017-07-03 707,484,988 -4,520,000 12.8171 5,519,840,644 2017-06-30
2092 2017-06-30 712,004,988 -1,540,000 12.8990 5,519,840,644 2017-06-30
2093 2017-06-29 713,544,988 -6,200,000 12.9269 5,519,840,644 2017-05-31
2094 2017-06-28 719,744,988 -320,000 13.0392 5,519,840,644 2017-05-31
2095 2017-06-27 720,064,988 -1,260,000 13.0450 5,519,840,644 2017-05-31
2096 2017-06-26 721,324,988 1,140,000 13.0679 5,519,840,644 2017-05-31
2097 2017-06-23 720,184,988 720,000 13.0472 5,519,840,644 2017-05-31
2098 2017-06-22 719,464,988 1,270,000 13.0342 5,519,840,644 2017-05-31
2099 2017-06-21 718,194,988 -840,000 13.0112 5,519,840,644 2017-05-31
2100 2017-06-20 719,034,988 -1,160,000 13.0264 5,519,840,644 2017-05-31
2101 2017-06-19 720,194,988 27,357 13.0474 5,519,840,644 2017-05-31
2102 2017-06-16 720,167,631 193,500 13.0469 5,519,840,644 2017-05-31
2103 2017-06-15 719,974,131 -300,000 13.0434 5,519,840,644 2017-05-31
2104 2017-06-14 720,274,131 315,000 13.0488 5,519,840,644 2017-05-31
2105 2017-06-13 719,959,131 -841,523 13.0431 5,519,840,644 2017-05-31
2106 2017-06-12 720,800,654 160,000 13.0584 5,519,840,644 2017-05-31
2107 2017-06-09 720,640,654 -1,000,000 13.0555 5,519,840,644 2017-05-31
2108 2017-06-08 721,640,654 260,000 13.0736 5,519,840,644 2017-05-31
2109 2017-06-07 721,380,654 200,000 13.0689 5,519,840,644 2017-05-31
2110 2017-06-06 721,180,654 1,677,000 13.0652 5,519,840,644 2017-05-31
2111 2017-06-05 719,503,654 59,500 13.0349 5,519,840,644 2017-05-31
2112 2017-06-02 719,444,154 -1,785,000 13.0338 5,519,840,644 2017-05-31
2113 2017-06-01 721,229,154 913,573 13.0661 5,519,840,644 2017-05-31
2114 2017-05-31 720,315,581 519,500 13.0496 5,519,840,644 2017-05-31
2115 2017-05-29 719,796,081 6,400,000 13.0402 5,519,840,644 2017-04-30
2116 2017-05-26 713,396,081 1,010,000 12.9242 5,519,840,644 2017-04-30
2117 2017-05-25 712,386,081 1,463,000 12.9059 5,519,840,644 2017-04-30
2118 2017-05-24 710,923,081 2,365,000 12.8794 5,519,840,644 2017-04-30
2119 2017-05-23 708,558,081 3,760,000 12.8366 5,519,840,644 2017-04-30
2120 2017-05-22 704,798,081 1,000,000 12.7684 5,519,840,644 2017-04-30
2121 2017-05-19 703,798,081 260,000 12.7503 5,519,840,644 2017-04-30
2122 2017-05-18 703,538,081 -620,000 12.7456 5,519,840,644 2017-04-30
2123 2017-05-17 704,158,081 -40,000 12.7569 5,519,840,644 2017-04-30
2124 2017-05-16 704,198,081 460,000 12.7576 5,519,840,644 2017-04-30
2125 2017-05-15 703,738,081 840,000 12.7492 5,519,840,644 2017-04-30
2126 2017-05-12 702,898,081 598,000 12.7340 5,519,840,644 2017-04-30
2127 2017-05-11 702,300,081 -1,120,000 12.7232 5,519,840,644 2017-04-30
2128 2017-05-10 703,420,081 2,220,000 12.7435 5,519,840,644 2017-04-30
2129 2017-05-09 701,200,081 255,000 12.7033 5,519,840,644 2017-04-30
2130 2017-05-08 700,945,081 520,000 12.6986 5,519,840,644 2017-04-30
2131 2017-05-05 700,425,081 -2,200,000 12.6892 5,519,840,644 2017-04-30
2132 2017-05-04 702,625,081 205,000 12.7291 5,519,840,644 2017-04-30
2133 2017-05-02 702,420,081 -360,000 12.7254 5,519,840,644 2017-04-30
2134 2017-04-28 702,780,081 -540,000 12.7319 5,519,840,644 2017-03-31
2135 2017-04-27 703,320,081 -1,300,000 12.7417 5,519,840,644 2017-03-31
2136 2017-04-26 704,620,081 39,500 12.7652 5,519,840,644 2017-03-31
2137 2017-04-25 704,580,581 -260,000 12.7645 5,519,840,644 2017-03-31
2138 2017-04-24 704,840,581 -980,000 12.7692 5,519,840,644 2017-03-31
2139 2017-04-21 705,820,581 -1,048,643 12.7870 5,519,840,644 2017-03-31
2140 2017-04-20 706,869,224 0 12.8060 5,519,840,644 2017-03-31
2141 2017-04-19 706,869,224 1,380,000 12.8060 5,519,840,644 2017-03-31
2142 2017-04-18 705,489,224 -620,000 12.7810 5,519,840,644 2017-03-31
2143 2017-04-13 706,109,224 1,359,833 12.7922 5,519,840,644 2017-03-31
2144 2017-04-12 704,749,391 1,360,000 12.7676 5,519,840,644 2017-03-31
2145 2017-04-11 703,389,391 160,000 12.7429 5,519,840,644 2017-03-31
2146 2017-04-10 703,229,391 1,200,000 12.7400 5,519,840,644 2017-03-31
2147 2017-04-07 702,029,391 300,000 12.7183 5,519,840,644 2017-03-31
2148 2017-04-06 701,729,391 -300,000 12.7129 5,519,840,644 2017-03-31
2149 2017-04-05 702,029,391 -45,000 12.7183 5,519,840,644 2017-03-31
2150 2017-04-03 702,074,391 40,000 12.7191 5,519,840,644 2017-03-31
2151 2017-03-31 702,034,391 -206,000 12.7184 5,519,840,644 2017-03-31
2152 2017-03-30 702,240,391 0 12.7221 5,519,840,644 2017-02-28
2153 2017-03-29 702,240,391 740,000 12.7221 5,519,840,644 2017-02-28
2154 2017-03-28 701,500,391 -155,000 12.7087 5,519,840,644 2017-02-28
2155 2017-03-27 701,655,391 200,000 12.7115 5,519,840,644 2017-02-28
2156 2017-03-24 701,455,391 0 12.7079 5,519,840,644 2017-02-28
2157 2017-03-23 701,455,391 475,000 12.7079 5,519,840,644 2017-02-28
2158 2017-03-22 700,980,391 -5,000 12.6993 5,519,840,644 2017-02-28
2159 2017-03-21 700,985,391 -870,000 12.6994 5,519,840,644 2017-02-28
2160 2017-03-20 701,855,391 1,040,000 12.7151 5,519,840,644 2017-02-28
2161 2017-03-17 700,815,391 60,000 12.6963 5,519,840,644 2017-02-28
2162 2017-03-16 700,755,391 2,040,000 12.6952 5,519,840,644 2017-02-28
2163 2017-03-15 698,715,391 1,680,000 12.6583 5,519,840,644 2017-02-28
2164 2017-03-14 697,035,391 -3,340,000 12.6278 5,519,840,644 2017-02-28
2165 2017-03-13 700,375,391 -6,000 12.6883 5,519,840,644 2017-02-28
2166 2017-03-10 700,381,391 500,000 12.6884 5,519,840,644 2017-02-28
2167 2017-03-09 699,881,391 1,050,000 12.6794 5,519,840,644 2017-02-28
2168 2017-03-08 698,831,391 -380,000 12.6604 5,519,840,644 2017-02-28
2169 2017-03-07 699,211,391 -20,000 12.6672 5,519,840,644 2017-02-28
2170 2017-03-06 699,231,391 -200,000 12.6676 5,519,840,644 2017-02-28
2171 2017-03-03 699,431,391 -900,000 12.6712 5,519,840,644 2017-02-28
2172 2017-03-02 700,331,391 320,000 12.6875 5,519,840,644 2017-02-28
2173 2017-03-01 700,011,391 40,000 12.6817 5,519,840,644 2017-02-28
2174 2017-02-28 699,971,391 100,000 12.6810 5,519,840,644 2017-02-28
2175 2017-02-27 699,871,391 320,000 12.6792 5,519,840,644 2017-02-16
2176 2017-02-24 699,551,391 -861,500 12.6734 5,519,840,644 2017-02-16
2177 2017-02-23 700,412,891 -80,000 12.6890 5,519,840,644 2017-02-16
2178 2017-02-22 700,492,891 -480,000 12.6905 5,519,840,644 2017-02-16
2179 2017-02-21 700,972,891 3,051,000 12.6992 5,519,840,644 2017-02-16
2180 2017-02-20 697,921,891 576,000 12.6439 5,519,840,644 2017-02-16
2181 2017-02-17 697,345,891 -230,000 12.6334 5,519,840,644 2017-02-16
2182 2017-02-16 697,575,891 1,760,000 12.6376 5,519,840,644 2017-02-16
2183 2017-02-15 695,815,891 1,435,000 13.8890 5,009,840,644 2017-01-31
2184 2017-02-14 694,380,891 -3,645,000 13.8603 5,009,840,644 2017-01-31
2185 2017-02-13 698,025,891 4,417,451 13.9331 5,009,840,644 2017-01-31
2186 2017-02-10 693,608,440 -2,130,000 13.8449 5,009,840,644 2017-01-31
2187 2017-02-09 695,738,440 -175,500 13.8874 5,009,840,644 2017-01-31
2188 2017-02-08 695,913,940 -40,000 13.8909 5,009,840,644 2017-01-31
2189 2017-02-07 695,953,940 270,000 13.8917 5,009,840,644 2017-01-31
2190 2017-02-06 695,683,940 100,000 13.8863 5,009,840,644 2017-01-31
2191 2017-02-03 695,583,940 -10,000 13.8844 5,009,840,644 2017-01-31
2192 2017-02-02 695,593,940 2,200,000 13.8846 5,009,840,644 2017-01-31
2193 2017-02-01 693,393,940 0 13.8406 5,009,840,644 2017-01-31
2194 2017-01-27 693,393,940 0 13.8406 5,009,840,644 2016-12-31
2195 2017-01-26 693,393,940 2,420,000 13.8406 5,009,840,644 2016-12-31
2196 2017-01-25 690,973,940 980,000 13.7923 5,009,840,644 2016-12-31
2197 2017-01-24 689,993,940 100,000 13.7728 5,009,840,644 2016-12-31
2198 2017-01-23 689,893,940 -10,000 13.7708 5,009,840,644 2016-12-31
2199 2017-01-20 689,903,940 -800,000 13.7710 5,009,840,644 2016-12-31
2200 2017-01-19 690,703,940 -505,500 13.7869 5,009,840,644 2016-12-31
2201 2017-01-18 691,209,440 440,000 13.7970 5,009,840,644 2016-12-31
2202 2017-01-17 690,769,440 190,000 13.7883 5,009,840,644 2016-12-31
2203 2017-01-16 690,579,440 60,000 13.7845 5,009,840,644 2016-12-31
2204 2017-01-13 690,519,440 60,000 13.7833 5,009,840,644 2016-12-31
2205 2017-01-12 690,459,440 0 13.7821 5,009,840,644 2016-12-31
2206 2017-01-11 690,459,440 -120,000 13.7821 5,009,840,644 2016-12-31
2207 2017-01-10 690,579,440 -60,000 13.7845 5,009,840,644 2016-12-31
2208 2017-01-09 690,639,440 -180,000 13.7857 5,009,840,644 2016-12-31
2209 2017-01-06 690,819,440 1,678,500 13.7892 5,009,840,644 2016-12-31
2210 2017-01-05 689,140,940 20,000 13.7557 5,009,840,644 2016-12-31
2211 2017-01-04 689,120,940 40,000 13.7553 5,009,840,644 2016-12-31
2212 2017-01-03 689,080,940 1,200,000 13.7545 5,009,840,644 2016-12-31
2213 2016-12-30 687,880,940 0 13.7306 5,009,840,644 2016-11-30
2214 2016-12-29 687,880,940 500,000 13.7306 5,009,840,644 2016-11-30
2215 2016-12-28 687,380,940 -340,000 13.7206 5,009,840,644 2016-11-30
2216 2016-12-23 687,720,940 100,000 13.7274 5,009,840,644 2016-11-30
2217 2016-12-22 687,620,940 -22,000 13.7254 5,009,840,644 2016-11-30
2218 2016-12-21 687,642,940 140,000 13.7258 5,009,840,644 2016-11-30
2219 2016-12-20 687,502,940 580,000 13.7231 5,009,840,644 2016-11-30
2220 2016-12-19 686,922,940 100,000 13.7115 5,009,840,644 2016-11-30
2221 2016-12-16 686,822,940 0 13.7095 5,009,840,644 2016-11-30
2222 2016-12-15 686,822,940 540,000 13.7095 5,009,840,644 2016-11-30
2223 2016-12-14 686,282,940 -40,000 13.6987 5,009,840,644 2016-11-30
2224 2016-12-13 686,322,940 740,000 13.6995 5,009,840,644 2016-11-30
2225 2016-12-12 685,582,940 -980,000 13.6847 5,009,840,644 2016-11-30
2226 2016-12-09 686,562,940 -405,000 13.7043 5,009,840,644 2016-11-30
2227 2016-12-08 686,967,940 -320,000 13.7124 5,009,840,644 2016-11-30
2228 2016-12-07 687,287,940 100,000 13.7188 5,009,840,644 2016-11-30
2229 2016-12-06 687,187,940 460,000 13.7168 5,009,840,644 2016-11-30
2230 2016-12-05 686,727,940 1,100,000 13.7076 5,009,840,644 2016-11-30
2231 2016-12-02 685,627,940 3,220,000 13.6856 5,009,840,644 2016-11-30
2232 2016-12-01 682,407,940 100,000 13.6214 5,009,840,644 2016-11-30
2233 2016-11-30 682,307,940 280,000 13.6194 5,009,840,644 2016-11-30
2234 2016-11-29 682,027,940 -2,400,000 13.6138 5,009,840,644 2016-10-31
2235 2016-11-28 684,427,940 -960,000 13.6617 5,009,840,644 2016-10-31
2236 2016-11-25 685,387,940 500,000 13.6808 5,009,840,644 2016-10-31
2237 2016-11-24 684,887,940 -1,026,607 13.6709 5,009,840,644 2016-10-31
2238 2016-11-23 685,914,547 1,240,000 13.6913 5,009,840,644 2016-10-31
2239 2016-11-22 684,674,547 380,000 13.6666 5,009,840,644 2016-10-31
2240 2016-11-21 684,294,547 -480,000 13.6590 5,009,840,644 2016-10-31
2241 2016-11-18 684,774,547 -1,160,000 13.6686 5,009,840,644 2016-10-31
2242 2016-11-17 685,934,547 1,140,000 13.6917 5,009,840,644 2016-10-31
2243 2016-11-16 684,794,547 -2,060,000 13.6690 5,009,840,644 2016-10-31
2244 2016-11-15 686,854,547 5,120,000 13.7101 5,009,840,644 2016-10-31
2245 2016-11-14 681,734,547 1,240,000 13.6079 5,009,840,644 2016-10-31
2246 2016-11-11 680,494,547 320,000 13.5832 5,009,840,644 2016-10-31
2247 2016-11-10 680,174,547 800,000 13.5768 5,009,840,644 2016-10-31
2248 2016-11-09 679,374,547 -20,000 13.5608 5,009,840,644 2016-10-31
2249 2016-11-08 679,394,547 220,000 13.5612 5,009,840,644 2016-10-31
2250 2016-11-07 679,174,547 -620,000 13.5568 5,009,840,644 2016-10-31
2251 2016-11-04 679,794,547 540,000 13.5692 5,009,840,644 2016-10-31
2252 2016-11-03 679,254,547 -1,160,000 13.5584 5,009,840,644 2016-10-31
2253 2016-11-02 680,414,547 -20,000 13.5816 5,009,840,644 2016-10-31
2254 2016-11-01 680,434,547 -840,000 13.5820 5,009,840,644 2016-10-31
2255 2016-10-31 681,274,547 240,000 13.5987 5,009,840,644 2016-10-31
2256 2016-10-28 681,034,547 -43,000 26.5010 2,569,840,644 2016-09-30
2257 2016-10-27 681,077,547 120,000 26.5027 2,569,840,644 2016-09-30
2258 2016-10-26 680,957,547 -260,000 26.4980 2,569,840,644 2016-09-30
2259 2016-10-25 681,217,547 -860,000 26.5082 2,569,840,644 2016-09-30
2260 2016-10-24 682,077,547 2,260,000 26.5416 2,569,840,644 2016-09-30
2261 2016-10-21 679,817,547 0 26.4537 2,569,840,644 2016-09-30
2262 2016-10-20 679,817,547 600,000 26.4537 2,569,840,644 2016-09-30
2263 2016-10-19 679,217,547 350,000 26.4303 2,569,840,644 2016-09-30
2264 2016-10-18 678,867,547 -1,060,000 26.4167 2,569,840,644 2016-09-30
2265 2016-10-17 679,927,547 100,000 26.4580 2,569,840,644 2016-09-30
2266 2016-10-14 679,827,547 180,000 26.4541 2,569,840,644 2016-09-30
2267 2016-10-13 679,647,547 440,000 26.4471 2,569,840,644 2016-09-30
2268 2016-10-12 679,207,547 60,000 26.4299 2,569,840,644 2016-09-30
2269 2016-10-11 679,147,547 400,000 26.4276 2,569,840,644 2016-09-30
2270 2016-10-07 678,747,547 400,000 26.4120 2,569,840,644 2016-09-30
2271 2016-10-06 678,347,547 -2,860,000 26.3965 2,569,840,644 2016-09-30
2272 2016-10-05 681,207,547 -520,000 26.5078 2,569,840,644 2016-09-30
2273 2016-10-04 681,727,547 -200,000 26.5280 2,569,840,644 2016-09-30
2274 2016-10-03 681,927,547 -620,000 26.5358 2,569,840,644 2016-09-30
2275 2016-09-30 682,547,547 1,100,000 26.5599 2,569,840,644 2016-09-30
2276 2016-09-29 681,447,547 -200,000 26.5171 2,569,840,644 2016-08-31
2277 2016-09-28 681,647,547 180,000 26.5249 2,569,840,644 2016-08-31
2278 2016-09-27 681,467,547 400,000 26.5179 2,569,840,644 2016-08-31
2279 2016-09-26 681,067,547 1,680,000 26.5023 2,569,840,644 2016-08-31
2280 2016-09-23 679,387,547 940,000 26.4370 2,569,840,644 2016-08-31
2281 2016-09-22 678,447,547 920,000 26.4004 2,569,840,644 2016-08-31
2282 2016-09-21 677,527,547 780,000 26.3646 2,569,840,644 2016-08-31
2283 2016-09-20 676,747,547 1,060,000 26.3342 2,569,840,644 2016-08-31
2284 2016-09-19 675,687,547 905,000 26.2930 2,569,840,644 2016-08-31
2285 2016-09-15 674,782,547 740,000 26.2578 2,569,840,644 2016-08-31
2286 2016-09-14 674,042,547 3,260,000 26.2290 2,569,840,644 2016-08-31
2287 2016-09-13 670,782,547 5,220,000 26.1021 2,569,840,644 2016-08-31
2288 2016-09-12 665,562,547 4,375,500 25.8990 2,569,840,644 2016-08-31
2289 2016-09-09 661,187,047 5,560,000 25.7287 2,569,840,644 2016-08-31
2290 2016-09-08 655,627,047 3,700,000 25.5124 2,569,840,644 2016-08-31
2291 2016-09-07 651,927,047 905,000 25.3684 2,569,840,644 2016-08-31
2292 2016-09-06 651,022,047 2,275,000 25.3332 2,569,840,644 2016-08-31
2293 2016-09-05 648,747,047 720,000 25.2446 2,569,840,644 2016-08-31
2294 2016-09-02 648,027,047 1,020,000 25.2166 2,569,840,644 2016-08-31
2295 2016-09-01 647,007,047 -2,020,000 25.1769 2,569,840,644 2016-08-31
2296 2016-08-31 649,027,047 20,000 25.2555 2,569,840,644 2016-08-31
2297 2016-08-30 649,007,047 -1,135,000 25.2548 2,569,840,644 2016-07-31
2298 2016-08-29 650,142,047 1,980,000 25.2989 2,569,840,644 2016-07-31
2299 2016-08-26 648,162,047 -1,060,000 25.2219 2,569,840,644 2016-07-31
2300 2016-08-25 649,222,047 -240,000 25.2631 2,569,840,644 2016-07-31
2301 2016-08-24 649,462,047 4,800,000 25.2725 2,569,840,644 2016-07-31
2302 2016-08-23 644,662,047 -6,640,000 25.0857 2,569,840,644 2016-07-31
2303 2016-08-22 651,302,047 -5,130,000 25.3441 2,569,840,644 2016-07-31
2304 2016-08-19 656,432,047 810,000 25.5437 2,569,840,644 2016-07-31
2305 2016-08-18 655,622,047 420,000 25.5122 2,569,840,644 2016-07-31
2306 2016-08-17 655,202,047 55,000 25.4958 2,569,840,644 2016-07-31
2307 2016-08-16 655,147,047 880,000 25.4937 2,569,840,644 2016-07-31
2308 2016-08-15 654,267,047 23,905 25.4594 2,569,840,644 2016-07-31
2309 2016-08-12 654,243,142 -1,093,643 25.4585 2,569,840,644 2016-07-31
2310 2016-08-11 655,336,785 -1,620,000 25.5011 2,569,840,644 2016-07-31
2311 2016-08-10 656,956,785 -420,000 25.5641 2,569,840,644 2016-07-31
2312 2016-08-09 657,376,785 1,260,000 25.5804 2,569,840,644 2016-07-31
2313 2016-08-08 656,116,785 340,000 25.5314 2,569,840,644 2016-07-31
2314 2016-08-05 655,776,785 -220,000 25.5182 2,569,840,644 2016-07-31
2315 2016-08-04 655,996,785 527,000 25.5267 2,569,840,644 2016-07-31
2316 2016-08-03 655,469,785 -180,000 25.5062 2,569,840,644 2016-07-31
2317 2016-08-02 655,649,785 0 25.5132 2,569,840,644 2016-07-31
2318 2016-08-01 655,649,785 1,040,000 25.5132 2,569,840,644 2016-07-31
2319 2016-07-29 654,609,785 -480,000 25.4728 2,569,840,644 2016-06-30
2320 2016-07-28 655,089,785 -840,000 25.4915 2,569,840,644 2016-06-30
2321 2016-07-27 655,929,785 -20,000 25.5241 2,569,840,644 2016-06-30
2322 2016-07-26 655,949,785 -80,000 25.5249 2,569,840,644 2016-06-30
2323 2016-07-25 656,029,785 -300,000 25.5280 2,569,840,644 2016-06-30
2324 2016-07-22 656,329,785 -72,000 25.5397 2,569,840,644 2016-06-30
2325 2016-07-21 656,401,785 -960,000 25.5425 2,569,840,644 2016-06-30
2326 2016-07-20 657,361,785 -3,480,000 25.5799 2,569,840,644 2016-06-30
2327 2016-07-19 660,841,785 -280,000 25.7153 2,569,840,644 2016-06-30
2328 2016-07-18 661,121,785 1,060,000 25.7262 2,569,840,644 2016-06-30
2329 2016-07-15 660,061,785 -120,000 25.6849 2,569,840,644 2016-06-30
2330 2016-07-14 660,181,785 -240,000 25.6896 2,569,840,644 2016-06-30
2331 2016-07-13 660,421,785 -180,000 25.6989 2,569,840,644 2016-06-30
2332 2016-07-12 660,601,785 -860,000 25.7059 2,569,840,644 2016-06-30
2333 2016-07-11 661,461,785 660,000 25.7394 2,569,840,644 2016-06-30
2334 2016-07-08 660,801,785 80,000 25.7137 2,569,840,644 2016-06-30
2335 2016-07-07 660,721,785 -1,399,000 25.7106 2,569,840,644 2016-06-30
2336 2016-07-06 662,120,785 -620,000 25.7651 2,569,840,644 2016-06-30
2337 2016-07-05 662,740,785 -2,080,000 25.7892 2,569,840,644 2016-06-30
2338 2016-07-04 664,820,785 -1,265,000 25.8701 2,569,840,644 2016-06-30
2339 2016-06-30 666,085,785 -3,680,000 25.9193 2,569,840,644 2016-06-30
2340 2016-06-29 669,765,785 -940,000 26.0625 2,569,840,644 2016-05-31
2341 2016-06-28 670,705,785 -2,040,000 26.0991 2,569,840,644 2016-05-31
2342 2016-06-27 672,745,785 -2,660,000 26.1785 2,569,840,644 2016-05-31
2343 2016-06-24 675,405,785 -1,380,000 26.2820 2,569,840,644 2016-05-31
2344 2016-06-23 676,785,785 -1,960,000 26.3357 2,569,840,644 2016-05-31
2345 2016-06-22 678,745,785 -917,000 26.4120 2,569,840,644 2016-05-31
2346 2016-06-21 679,662,785 515,000 26.4477 2,569,840,644 2016-05-31
2347 2016-06-20 679,147,785 -1,100,000 26.4276 2,569,840,644 2016-05-31
2348 2016-06-17 680,247,785 -2,790,000 26.4704 2,569,840,644 2016-05-31
2349 2016-06-16 683,037,785 -320,000 26.5790 2,569,840,644 2016-05-31
2350 2016-06-15 683,357,785 -2,400,000 26.5914 2,569,840,644 2016-05-31
2351 2016-06-14 685,757,785 -1,240,000 26.6848 2,569,840,644 2016-05-31
2352 2016-06-13 686,997,785 -420,000 26.7331 2,569,840,644 2016-05-31
2353 2016-06-10 687,417,785 -1,020,000 26.7494 2,569,840,644 2016-05-31
2354 2016-06-08 688,437,785 -300,000 26.7891 2,569,840,644 2016-05-31
2355 2016-06-07 688,737,785 -1,665,000 26.8008 2,569,840,644 2016-05-31
2356 2016-06-06 690,402,785 -320,000 26.8656 2,569,840,644 2016-05-31
2357 2016-06-03 690,722,785 880,000 26.8780 2,569,840,644 2016-05-31
2358 2016-06-02 689,842,785 -2,105,000 26.8438 2,569,840,644 2016-05-31
2359 2016-06-01 691,947,785 1,140,000 26.9257 2,569,840,644 2016-05-31
2360 2016-05-31 690,807,785 3,020,000 26.8813 2,569,840,644 2016-05-31
2361 2016-05-30 687,787,785 720,000 26.7638 2,569,840,644 2016-04-30
2362 2016-05-27 687,067,785 -1,280,000 26.7358 2,569,840,644 2016-04-30
2363 2016-05-26 688,347,785 -560,000 26.7856 2,569,840,644 2016-04-30
2364 2016-05-25 688,907,785 3,040,000 26.8074 2,569,840,644 2016-04-30
2365 2016-05-24 685,867,785 420,000 26.6891 2,569,840,644 2016-04-30
2366 2016-05-23 685,447,785 -6,340,000 26.6728 2,569,840,644 2016-04-30
2367 2016-05-20 691,787,785 359,000 26.9195 2,569,840,644 2016-04-30
2368 2016-05-19 691,428,785 300,000 26.9055 2,569,840,644 2016-04-30
2369 2016-05-18 691,128,785 -24,500 26.8938 2,569,840,644 2016-04-30
2370 2016-05-17 691,153,285 180,000 26.8948 2,569,840,644 2016-04-30
2371 2016-05-16 690,973,285 635,000 26.8878 2,569,840,644 2016-04-30
2372 2016-05-13 690,338,285 440,000 26.8631 2,569,840,644 2016-04-30
2373 2016-05-12 689,898,285 -8,740,000 26.8460 2,569,840,644 2016-04-30
2374 2016-05-11 698,638,285 -920,000 27.1861 2,569,840,644 2016-04-30
2375 2016-05-10 699,558,285 220,000 27.2219 2,569,840,644 2016-04-30
2376 2016-05-09 699,338,285 1,100,000 27.2133 2,569,840,644 2016-04-30
2377 2016-05-06 698,238,285 942,500 27.1705 2,569,840,644 2016-04-30
2378 2016-05-05 697,295,785 11,780,000 27.1338 2,569,840,644 2016-04-30
2379 2016-05-04 685,515,785 -6,360,000 26.6754 2,569,840,644 2016-04-30
2380 2016-05-03 691,875,785 -320,000 26.9229 2,569,840,644 2016-04-30
2381 2016-04-29 692,195,785 4,459,000 26.9354 2,569,840,644 2016-03-31
2382 2016-04-28 687,736,785 -4,300,000 26.7618 2,569,840,644 2016-03-31
2383 2016-04-27 692,036,785 340,000 26.9292 2,569,840,644 2016-03-31
2384 2016-04-26 691,696,785 -7,000,000 26.9159 2,569,840,644 2016-03-31
2385 2016-04-25 698,696,785 -3,060,000 27.1883 2,569,840,644 2016-03-31
2386 2016-04-22 701,756,785 4,020,000 27.3074 2,569,840,644 2016-03-31
2387 2016-04-21 697,736,785 -2,760,000 27.1510 2,569,840,644 2016-03-31
2388 2016-04-20 700,496,785 600,000 27.2584 2,569,840,644 2016-03-31
2389 2016-04-19 699,896,785 57,686,464 27.2350 2,569,840,644 2016-03-31
2390 2016-04-18 642,210,321 -4,416,500 24.9903 2,569,840,644 2016-03-31
2391 2016-04-15 646,626,821 -4,300,000 25.1621 2,569,840,644 2016-03-31
2392 2016-04-14 650,926,821 540,000 25.3295 2,569,840,644 2016-03-31
2393 2016-04-13 650,386,821 2,980,000 25.3084 2,569,840,644 2016-03-31
2394 2016-04-12 647,406,821 25,000 25.1925 2,569,840,644 2016-03-31
2395 2016-04-11 647,381,821 1,940,000 25.1915 2,569,840,644 2016-03-31
2396 2016-04-08 645,441,821 -560,000 25.1160 2,569,840,644 2016-03-31
2397 2016-04-07 646,001,821 840,000 25.1378 2,569,840,644 2016-03-31
2398 2016-04-06 645,161,821 1,080,000 25.1051 2,569,840,644 2016-03-31
2399 2016-04-05 644,081,821 -2,200,000 25.0631 2,569,840,644 2016-03-31
2400 2016-04-01 646,281,821 1,520,000 25.1487 2,569,840,644 2016-03-31
2401 2016-03-31 644,761,821 6,280,000 25.0896 2,569,840,644 2016-03-31
2402 2016-03-30 638,481,821 -660,000 24.8452 2,569,840,644 2016-02-29
2403 2016-03-29 639,141,821 -1,480,000 24.8709 2,569,840,644 2016-02-29
2404 2016-03-24 640,621,821 1,600,000 24.9285 2,569,840,644 2016-02-29
2405 2016-03-23 639,021,821 -860,000 24.8662 2,569,840,644 2016-02-29
2406 2016-03-22 639,881,821 1,040,000 24.8997 2,569,840,644 2016-02-29
2407 2016-03-21 638,841,821 780,000 24.8592 2,569,840,644 2016-02-29
2408 2016-03-18 638,061,821 2,020,000 24.8288 2,569,840,644 2016-02-29
2409 2016-03-17 636,041,821 8,280,000 24.7502 2,569,840,644 2016-02-29
2410 2016-03-16 627,761,821 -976,000 24.4280 2,569,840,644 2016-02-29
2411 2016-03-15 628,737,821 4,980,000 24.4660 2,569,840,644 2016-02-29
2412 2016-03-14 623,757,821 -7,900,000 24.2722 2,569,840,644 2016-02-29
2413 2016-03-11 631,657,821 -400,000 24.5796 2,569,840,644 2016-02-29
2414 2016-03-10 632,057,821 760,000 24.5952 2,569,840,644 2016-02-29
2415 2016-03-09 631,297,821 680,000 24.5656 2,569,840,644 2016-02-29
2416 2016-03-08 630,617,821 -321,500 24.5392 2,569,840,644 2016-02-29
2417 2016-03-07 630,939,321 -960,000 24.5517 2,569,840,644 2016-02-29
2418 2016-03-04 631,899,321 -520,000 24.5890 2,569,840,644 2016-02-29
2419 2016-03-03 632,419,321 -240,000 24.6093 2,569,840,644 2016-02-29
2420 2016-03-02 632,659,321 -40,000 24.6186 2,569,840,644 2016-02-29
2421 2016-03-01 632,699,321 -460,000 24.6202 2,569,840,644 2016-02-29
2422 2016-02-29 633,159,321 -500,000 24.6381 2,569,840,644 2016-02-29
2423 2016-02-26 633,659,321 2,040,000 24.6575 2,569,840,644 2016-01-31
2424 2016-02-25 631,619,321 480,000 24.5782 2,569,840,644 2016-01-31
2425 2016-02-24 631,139,321 160,000 24.5595 2,569,840,644 2016-01-31
2426 2016-02-23 630,979,321 40,000 24.5532 2,569,840,644 2016-01-31
2427 2016-02-22 630,939,321 520,000 24.5517 2,569,840,644 2016-01-31
2428 2016-02-19 630,419,321 -220,000 24.5315 2,569,840,644 2016-01-31
2429 2016-02-18 630,639,321 380,000 24.5400 2,569,840,644 2016-01-31
2430 2016-02-17 630,259,321 1,520,000 24.5252 2,569,840,644 2016-01-31
2431 2016-02-16 628,739,321 -405,000 24.4661 2,569,840,644 2016-01-31
2432 2016-02-15 629,144,321 -1,020,000 24.4818 2,569,840,644 2016-01-31
2433 2016-02-12 630,164,321 -20,000 24.5215 2,569,840,644 2016-01-31
2434 2016-02-11 630,184,321 820,000 24.5223 2,569,840,644 2016-01-31
2435 2016-02-05 629,364,321 -540,000 24.4904 2,569,840,644 2016-01-31
2436 2016-02-04 629,904,321 60,000 24.5114 2,569,840,644 2016-01-31
2437 2016-02-03 629,844,321 620,000 24.5091 2,569,840,644 2016-01-31
2438 2016-02-02 629,224,321 4,980,000 24.4850 2,569,840,644 2016-01-31
2439 2016-02-01 624,244,321 -1,520,000 24.2912 2,569,840,644 2016-01-31
2440 2016-01-29 625,764,321 620,000 24.3503 2,569,840,644 2015-12-31
2441 2016-01-28 625,144,321 1,120,000 24.3262 2,569,840,644 2015-12-31
2442 2016-01-27 624,024,321 -480,000 24.2826 2,569,840,644 2015-12-31
2443 2016-01-26 624,504,321 1,060,000 24.3013 2,569,840,644 2015-12-31
2444 2016-01-25 623,444,321 -1,980,000 24.2600 2,569,840,644 2015-12-31
2445 2016-01-22 625,424,321 100,000 24.3371 2,569,840,644 2015-12-31
2446 2016-01-21 625,324,321 -60,000 24.3332 2,569,840,644 2015-12-31
2447 2016-01-20 625,384,321 2,160,000 24.3355 2,569,840,644 2015-12-31
2448 2016-01-19 623,224,321 2,199,500 24.2515 2,569,840,644 2015-12-31
2449 2016-01-18 621,024,821 -20,000 24.1659 2,569,840,644 2015-12-31
2450 2016-01-15 621,044,821 420,000 24.1667 2,569,840,644 2015-12-31
2451 2016-01-14 620,624,821 0 24.1503 2,569,840,644 2015-12-31
2452 2016-01-13 620,624,821 -200,000 24.1503 2,569,840,644 2015-12-31
2453 2016-01-12 620,824,821 100,000 24.1581 2,569,840,644 2015-12-31
2454 2016-01-11 620,724,821 -300,000 24.1542 2,569,840,644 2015-12-31
2455 2016-01-08 621,024,821 120,000 24.1659 2,569,840,644 2015-12-31
2456 2016-01-07 620,904,821 -320,000 24.1612 2,569,840,644 2015-12-31
2457 2016-01-06 621,224,821 1,120,000 24.1737 2,569,840,644 2015-12-31
2458 2016-01-05 620,104,821 700,000 24.1301 2,569,840,644 2015-12-31
2459 2016-01-04 619,404,821 1,880,000 24.1028 2,569,840,644 2015-12-31
2460 2015-12-31 617,524,821 0 24.0297 2,569,840,644 2015-12-31
2461 2015-12-30 617,524,821 -915,000 24.0297 2,569,840,644 2015-11-30
2462 2015-12-29 618,439,821 -75,000 24.0653 2,569,840,644 2015-11-30
2463 2015-12-28 618,514,821 80,000 24.0682 2,569,840,644 2015-11-30
2464 2015-12-24 618,434,821 0 24.0651 2,569,840,644 2015-11-30
2465 2015-12-23 618,434,821 0 24.0651 2,569,840,644 2015-11-30
2466 2015-12-22 618,434,821 -220,000 24.0651 2,569,840,644 2015-11-30
2467 2015-12-21 618,654,821 -40,000 24.0737 2,569,840,644 2015-11-30
2468 2015-12-18 618,694,821 -640,000 24.0752 2,569,840,644 2015-11-30
2469 2015-12-17 619,334,821 -1,700,000 24.1001 2,569,840,644 2015-11-30
2470 2015-12-16 621,034,821 -360,000 24.1663 2,569,840,644 2015-11-30
2471 2015-12-15 621,394,821 2,200,000 24.1803 2,569,840,644 2015-11-30
2472 2015-12-14 619,194,821 -160,000 24.0947 2,569,840,644 2015-11-30
2473 2015-12-11 619,354,821 -20,000 24.1009 2,569,840,644 2015-11-30
2474 2015-12-10 619,374,821 740,000 24.1017 2,569,840,644 2015-11-30
2475 2015-12-09 618,634,821 -940,000 24.0729 2,569,840,644 2015-11-30
2476 2015-12-08 619,574,821 1,180,000 24.1095 2,569,840,644 2015-11-30
2477 2015-12-07 618,394,821 -1,160,000 24.0635 2,569,840,644 2015-11-30
2478 2015-12-04 619,554,821 -790,000 24.1087 2,569,840,644 2015-11-30
2479 2015-12-03 620,344,821 -125,000 24.1394 2,569,840,644 2015-11-30
2480 2015-12-02 620,469,821 -20,000 24.1443 2,569,840,644 2015-11-30
2481 2015-12-01 620,489,821 400,000 24.1451 2,569,840,644 2015-11-30
2482 2015-11-30 620,089,821 -5,000 24.1295 2,569,840,644 2015-11-30
2483 2015-11-27 620,094,821 -40,000 24.1297 2,569,840,644 2015-10-31
2484 2015-11-26 620,134,821 -10,000 24.1313 2,569,840,644 2015-10-31
2485 2015-11-25 620,144,821 3,660,000 24.1316 2,569,840,644 2015-10-31
2486 2015-11-24 616,484,821 -840,000 23.9892 2,569,840,644 2015-10-31
2487 2015-11-23 617,324,821 -220,000 24.0219 2,569,840,644 2015-10-31
2488 2015-11-20 617,544,821 -160,000 24.0305 2,569,840,644 2015-10-31
2489 2015-11-19 617,704,821 40,000 24.0367 2,569,840,644 2015-10-31
2490 2015-11-18 617,664,821 920,000 24.0351 2,569,840,644 2015-10-31
2491 2015-11-17 616,744,821 -580,000 23.9993 2,569,840,644 2015-10-31
2492 2015-11-16 617,324,821 -250,000 24.0219 2,569,840,644 2015-10-31
2493 2015-11-13 617,574,821 2,100,000 24.0316 2,569,840,644 2015-10-31
2494 2015-11-12 615,474,821 760,000 23.9499 2,569,840,644 2015-10-31
2495 2015-11-11 614,714,821 820,000 23.9203 2,569,840,644 2015-10-31
2496 2015-11-10 613,894,821 -420,000 23.8884 2,569,840,644 2015-10-31
2497 2015-11-09 614,314,821 100,000 23.9048 2,569,840,644 2015-10-31
2498 2015-11-06 614,214,821 340,000 23.9009 2,569,840,644 2015-10-31
2499 2015-11-05 613,874,821 2,400,000 23.8877 2,569,840,644 2015-10-31
2500 2015-11-04 611,474,821 3,920,000 23.7943 2,569,840,644 2015-10-31
2501 2015-11-03 607,554,821 4,860,000 23.6417 2,569,840,644 2015-10-31
2502 2015-11-02 602,694,821 -40,000 23.4526 2,569,840,644 2015-10-31
2503 2015-10-30 602,734,821 2,440,000 23.4542 2,569,840,644 2015-09-30
2504 2015-10-29 600,294,821 1,560,000 23.3592 2,569,840,644 2015-09-30
2505 2015-10-28 598,734,821 1,720,000 23.2985 2,569,840,644 2015-09-30
2506 2015-10-27 597,014,821 -5,089,000 23.2316 2,569,840,644 2015-09-30
2507 2015-10-26 602,103,821 973,000 23.4296 2,569,840,644 2015-09-30
2508 2015-10-23 601,130,821 3,155,000 23.3918 2,569,840,644 2015-09-30
2509 2015-10-22 597,975,821 2,820,000 23.2690 2,569,840,644 2015-09-30
2510 2015-10-20 595,155,821 280,000 23.1593 2,569,840,644 2015-09-30
2511 2015-10-19 594,875,821 -1,242,000 23.1484 2,569,840,644 2015-09-30
2512 2015-10-16 596,117,821 -401,000 23.1967 2,569,840,644 2015-09-30
2513 2015-10-15 596,518,821 -2,300,000 23.2123 2,569,840,644 2015-09-30
2514 2015-10-14 598,818,821 72,500 23.3018 2,569,840,644 2015-09-30
2515 2015-10-13 598,746,321 -260,000 23.2990 2,569,840,644 2015-09-30
2516 2015-10-12 599,006,321 540,000 23.3091 2,569,840,644 2015-09-30
2517 2015-10-09 598,466,321 -503,000 23.2881 2,569,840,644 2015-09-30
2518 2015-10-08 598,969,321 -7,160,000 23.3076 2,569,840,644 2015-09-30
2519 2015-10-07 606,129,321 820,000 23.5863 2,569,840,644 2015-09-30
2520 2015-10-06 605,309,321 -220,000 23.5544 2,569,840,644 2015-09-30
2521 2015-10-05 605,529,321 1,860,000 23.5629 2,569,840,644 2015-09-30
2522 2015-10-02 603,669,321 -1,220,000 23.4905 2,569,840,644 2015-09-30
2523 2015-09-30 604,889,321 -200,000 23.5380 2,569,840,644 2015-09-30
2524 2015-09-29 605,089,321 -580,000 23.5458 2,569,840,644 2015-09-10
2525 2015-09-25 605,669,321 280,000 23.5684 2,569,840,644 2015-09-10
2526 2015-09-24 605,389,321 -1,740,000 23.5575 2,569,840,644 2015-09-10
2527 2015-09-23 607,129,321 -200,000 23.6252 2,569,840,644 2015-09-10
2528 2015-09-22 607,329,321 -325,000 23.6330 2,569,840,644 2015-09-10
2529 2015-09-21 607,654,321 -1,180,000 23.6456 2,569,840,644 2015-09-10
2530 2015-09-18 608,834,321 1,160,000 23.6915 2,569,840,644 2015-09-10
2531 2015-09-17 607,674,321 -700,000 23.6464 2,569,840,644 2015-09-10
2532 2015-09-16 608,374,321 -1,180,000 23.6736 2,569,840,644 2015-09-10
2533 2015-09-15 609,554,321 -560,000 23.7195 2,569,840,644 2015-09-10
2534 2015-09-14 610,114,321 -500,000 23.7413 2,569,840,644 2015-09-10
2535 2015-09-11 610,614,321 60,000 23.7608 2,569,840,644 2015-09-10
2536 2015-09-10 610,554,321 -220,000 23.7585 2,569,840,644 2015-09-10
2537 2015-09-09 610,774,321 -140,000 24.6813 2,474,640,644 2015-08-31
2538 2015-09-08 610,914,321 -20,000 24.6870 2,474,640,644 2015-08-31
2539 2015-09-07 610,934,321 950,000 24.6878 2,474,640,644 2015-08-31
2540 2015-09-04 609,984,321 2,580,200 24.6494 2,474,640,644 2015-08-31
2541 2015-09-02 607,404,121 -940,000 24.5451 2,474,640,644 2015-08-31
2542 2015-09-01 608,344,121 -520,000 24.5831 2,474,640,644 2015-08-31
2543 2015-08-31 608,864,121 200,000 24.6041 2,474,640,644 2015-08-31
2544 2015-08-28 608,664,121 6,480,000 24.5961 2,474,640,644 2015-07-31
2545 2015-08-27 602,184,121 4,980,000 24.3342 2,474,640,644 2015-07-31
2546 2015-08-26 597,204,121 8,540,000 24.1330 2,474,640,644 2015-07-31
2547 2015-08-25 588,664,121 600,000 23.7879 2,474,640,644 2015-07-31
2548 2015-08-24 588,064,121 700,000 23.7636 2,474,640,644 2015-07-31
2549 2015-08-21 587,364,121 819,000 23.7353 2,474,640,644 2015-07-31
2550 2015-08-20 586,545,121 -1,180,000 23.7022 2,474,640,644 2015-07-31
2551 2015-08-19 587,725,121 1,080,000 23.7499 2,474,640,644 2015-07-31
2552 2015-08-18 586,645,121 0 23.7063 2,474,640,644 2015-07-31
2553 2015-08-17 586,645,121 40,000 23.7063 2,474,640,644 2015-07-31
2554 2015-08-14 586,605,121 -160,000 23.7047 2,474,640,644 2015-07-31
2555 2015-08-13 586,765,121 -200,000 23.7111 2,474,640,644 2015-07-31
2556 2015-08-12 586,965,121 -970,000 23.7192 2,474,640,644 2015-07-31
2557 2015-08-11 587,935,121 -100,000 23.7584 2,474,640,644 2015-07-31
2558 2015-08-10 588,035,121 0 23.7624 2,474,640,644 2015-07-31
2559 2015-08-07 588,035,121 -20,000 23.7624 2,474,640,644 2015-07-31
2560 2015-08-06 588,055,121 20,000 23.7633 2,474,640,644 2015-07-31
2561 2015-08-05 588,035,121 -220,000 23.7624 2,474,640,644 2015-07-31
2562 2015-08-04 588,255,121 -150,000 23.7713 2,474,640,644 2015-07-31
2563 2015-08-03 588,405,121 -400,000 23.7774 2,474,640,644 2015-07-31
2564 2015-07-31 588,805,121 -1,920,000 23.7936 2,474,640,644 2015-07-31
2565 2015-07-30 590,725,121 -2,640,000 23.8711 2,474,640,644 2015-06-30
2566 2015-07-29 593,365,121 2,020,000 23.9778 2,474,640,644 2015-06-30
2567 2015-07-28 591,345,121 734,000 23.8962 2,474,640,644 2015-06-30
2568 2015-07-27 590,611,121 3,360,000 23.8665 2,474,640,644 2015-06-30
2569 2015-07-24 587,251,121 2,780,000 23.7308 2,474,640,644 2015-06-30
2570 2015-07-23 584,471,121 -1,280,000 23.6184 2,474,640,644 2015-06-30
2571 2015-07-22 585,751,121 -4,105,000 23.6701 2,474,640,644 2015-06-30
2572 2015-07-21 589,856,121 -1,240,000 23.8360 2,474,640,644 2015-06-30
2573 2015-07-20 591,096,121 -2,780,000 23.8861 2,474,640,644 2015-06-30
2574 2015-07-17 593,876,121 950,000 23.9985 2,474,640,644 2015-06-30
2575 2015-07-16 592,926,121 -3,075,000 23.9601 2,474,640,644 2015-06-30
2576 2015-07-15 596,001,121 1,020,000 24.0844 2,474,640,644 2015-06-30
2577 2015-07-14 594,981,121 480,000 24.0431 2,474,640,644 2015-06-30
2578 2015-07-13 594,501,121 4,260,000 24.0237 2,474,640,644 2015-06-30
2579 2015-07-10 590,241,121 2,287,119 23.8516 2,474,640,644 2015-06-30
2580 2015-07-09 587,954,002 7,815,000 23.7592 2,474,640,644 2015-06-30
2581 2015-07-08 580,139,002 8,672,000 23.4434 2,474,640,644 2015-06-30
2582 2015-07-07 571,467,002 4,860,000 23.0929 2,474,640,644 2015-06-30
2583 2015-07-06 566,607,002 1,620,000 22.8965 2,474,640,644 2015-06-30
2584 2015-07-03 564,987,002 2,480,000 22.8311 2,474,640,644 2015-06-30
2585 2015-07-02 562,507,002 5,739,500 22.7309 2,474,640,644 2015-06-30
2586 2015-06-30 556,767,502 -2,080,000 22.4989 2,474,640,644 2015-06-30
2587 2015-06-29 558,847,502 723,753 22.5830 2,474,640,644 2015-05-31
2588 2015-06-26 558,123,749 -40,000 22.5537 2,474,640,644 2015-05-31
2589 2015-06-25 558,163,749 -1,840,000 22.5553 2,474,640,644 2015-05-31
2590 2015-06-24 560,003,749 -9,160,000 22.6297 2,474,640,644 2015-05-31
2591 2015-06-23 569,163,749 243,102 22.9999 2,474,640,644 2015-05-31
2592 2015-06-22 568,920,647 -3,160,000 22.9900 2,474,640,644 2015-05-31
2593 2015-06-19 572,080,647 -2,532,178 23.1177 2,474,640,644 2015-05-31
2594 2015-06-18 574,612,825 540,000 23.2201 2,474,640,644 2015-05-31
2595 2015-06-17 574,072,825 1,360,000 23.1982 2,474,640,644 2015-05-31
2596 2015-06-16 572,712,825 -8,397,000 23.1433 2,474,640,644 2015-05-31
2597 2015-06-15 581,109,825 637,500 23.4826 2,474,640,644 2015-05-31
2598 2015-06-12 580,472,325 -1,766,000 23.4568 2,474,640,644 2015-05-31
2599 2015-06-11 582,238,325 1,000,000 23.5282 2,474,640,644 2015-05-31
2600 2015-06-10 581,238,325 -1,490,809 23.4878 2,474,640,644 2015-05-31
2601 2015-06-09 582,729,134 5,340,000 23.5480 2,474,640,644 2015-05-31
2602 2015-06-08 577,389,134 593,429 23.3322 2,474,640,644 2015-05-31
2603 2015-06-05 576,795,705 -3,140,000 23.3083 2,474,640,644 2015-05-31
2604 2015-06-04 579,935,705 941,191 23.4351 2,474,640,644 2015-05-31
2605 2015-06-03 578,994,514 5,470,000 23.3971 2,474,640,644 2015-05-31
2606 2015-06-02 573,524,514 7,621,500 23.1761 2,474,640,644 2015-05-31
2607 2015-06-01 565,903,014 -12,045,000 22.8681 2,474,640,644 2015-05-31
2608 2015-05-29 577,948,014 5,720,000 23.3548 2,474,640,644 2015-04-30
2609 2015-05-28 572,228,014 -4,581,000 23.1237 2,474,640,644 2015-04-30
2610 2015-05-27 576,809,014 9,400,000 23.3088 2,474,640,644 2015-04-30
2611 2015-05-26 567,409,014 -14,099,201 22.9289 2,474,640,644 2015-04-30
2612 2015-05-22 581,508,215 -6,353,047 23.4987 2,474,640,644 2015-04-30
2613 2015-05-21 587,861,262 -4,205,000 23.7554 2,474,640,644 2015-04-30
2614 2015-05-20 592,066,262 -15,151,000 23.9253 2,474,640,644 2015-04-30
2615 2015-05-19 607,217,262 -2,853,500 24.5376 2,474,640,644 2015-04-30
2616 2015-05-18 610,070,762 -19,862,500 24.6529 2,474,640,644 2015-04-30
2617 2015-05-15 629,933,262 -1,080,000 25.4555 2,474,640,644 2015-04-30
2618 2015-05-14 631,013,262 40,000 25.4992 2,474,640,644 2015-04-30
2619 2015-05-13 630,973,262 -2,080,000 25.4976 2,474,640,644 2015-04-30
2620 2015-05-12 633,053,262 -1,205,000 25.5816 2,474,640,644 2015-04-30
2621 2015-05-11 634,258,262 9,940,000 25.6303 2,474,640,644 2015-04-30
2622 2015-05-08 624,318,262 2,640,000 25.2286 2,474,640,644 2015-04-30
2623 2015-05-07 621,678,262 7,865,002 25.1220 2,474,640,644 2015-04-30
2624 2015-05-06 613,813,260 9,927,500 24.8041 2,474,640,644 2015-04-30
2625 2015-05-05 603,885,760 13,820,000 24.4030 2,474,640,644 2015-04-30
2626 2015-05-04 590,065,760 -25,238,404 23.8445 2,474,640,644 2015-04-30
2627 2015-04-30 615,304,164 -7,033,089 24.8644 2,474,640,644 2015-04-30
2628 2015-04-29 622,337,253 -4,955,000 25.1486 2,474,640,644 2015-03-31
2629 2015-04-28 627,292,253 2,501,000 25.3488 2,474,640,644 2015-03-31
2630 2015-04-27 624,791,253 4,010,500 25.2478 2,474,640,644 2015-03-31
2631 2015-04-24 620,780,753 -2,951,607 25.0857 2,474,640,644 2015-03-31
2632 2015-04-23 623,732,360 320,000 25.2050 2,474,640,644 2015-03-31
2633 2015-04-22 623,412,360 945,000 25.1920 2,474,640,644 2015-03-31
2634 2015-04-21 622,467,360 -8,202,000 25.1538 2,474,640,644 2015-03-31
2635 2015-04-20 630,669,360 1,934,858 25.4853 2,474,640,644 2015-03-31
2636 2015-04-17 628,734,502 42,175,934 25.4071 2,474,640,644 2015-03-31
2637 2015-04-16 586,558,568 -2,515,225 23.7028 2,474,640,644 2015-03-31
2638 2015-04-15 589,073,793 -5,170,000 23.8044 2,474,640,644 2015-03-31
2639 2015-04-14 594,243,793 2,945,000 24.0133 2,474,640,644 2015-03-31
2640 2015-04-13 591,298,793 1,852,815 23.8943 2,474,640,644 2015-03-31
2641 2015-04-10 589,445,978 10,600,000 23.8195 2,474,640,644 2015-03-31
2642 2015-04-09 578,845,978 -1,180,000 23.3911 2,474,640,644 2015-03-31
2643 2015-04-08 580,025,978 1,340,000 23.4388 2,474,640,644 2015-03-31
2644 2015-04-02 578,685,978 -560,000 23.3846 2,474,640,644 2015-03-31
2645 2015-04-01 579,245,978 -2,960,000 23.4073 2,474,640,644 2015-03-31
2646 2015-03-31 582,205,978 -320,000 23.5269 2,474,640,644 2015-03-31
2647 2015-03-30 582,525,978 1,230,000 23.5398 2,474,640,644 2015-02-28
2648 2015-03-27 581,295,978 12,210,000 23.4901 2,474,640,644 2015-02-28
2649 2015-03-26 569,085,978 1,167,500 22.9967 2,474,640,644 2015-02-28
2650 2015-03-25 567,918,478 1,540,000 22.9495 2,474,640,644 2015-02-28
2651 2015-03-24 566,378,478 3,235,000 22.8873 2,474,640,644 2015-02-28
2652 2015-03-23 563,143,478 867,500 22.7566 2,474,640,644 2015-02-28
2653 2015-03-20 562,275,978 1,550,000 22.7215 2,474,640,644 2015-02-28
2654 2015-03-19 560,725,978 40,000 22.6589 2,474,640,644 2015-02-28
2655 2015-03-18 560,685,978 1,675,000 22.6573 2,474,640,644 2015-02-28
2656 2015-03-17 559,010,978 -4,320,000 22.5896 2,474,640,644 2015-02-28
2657 2015-03-16 563,330,978 260,000 22.7642 2,474,640,644 2015-02-28
2658 2015-03-13 563,070,978 -1,098,000 22.7536 2,474,640,644 2015-02-28
2659 2015-03-12 564,168,978 -1,300,000 22.7980 2,474,640,644 2015-02-28
2660 2015-03-11 565,468,978 320,000 22.8505 2,474,640,644 2015-02-28
2661 2015-03-10 565,148,978 140,000 22.8376 2,474,640,644 2015-02-28
2662 2015-03-09 565,008,978 -10,040,000 22.8320 2,474,640,644 2015-02-28
2663 2015-03-06 575,048,978 -1,885,000 23.2377 2,474,640,644 2015-02-28
2664 2015-03-05 576,933,978 -1,100,000 23.3138 2,474,640,644 2015-02-28
2665 2015-03-04 578,033,978 2,480,000 23.3583 2,474,640,644 2015-02-28
2666 2015-03-03 575,553,978 -3,760,000 23.2581 2,474,640,644 2015-02-28
2667 2015-03-02 579,313,978 -1,530,000 23.4100 2,474,640,644 2015-02-28
2668 2015-02-27 580,843,978 -20,000 23.4719 2,474,640,644 2015-01-31
2669 2015-02-26 580,863,978 6,705,000 23.4727 2,474,640,644 2015-01-31
2670 2015-02-25 574,158,978 1,102,000 23.2017 2,474,640,644 2015-01-31
2671 2015-02-24 573,056,978 11,173,000 23.1572 2,474,640,644 2015-01-31
2672 2015-02-23 561,883,978 -10,292,618 22.7057 2,474,640,644 2015-01-31
2673 2015-02-18 572,176,596 0 23.1216 2,474,640,644 2015-01-31
2674 2015-02-17 572,176,596 246,500 23.1216 2,474,640,644 2015-01-31
2675 2015-02-16 571,930,096 -22,360,000 23.1116 2,474,640,644 2015-01-31
2676 2015-02-13 594,290,096 -1,170,000 24.0152 2,474,640,644 2015-01-31
2677 2015-02-12 595,460,096 4,000 24.0625 2,474,640,644 2015-01-31
2678 2015-02-11 595,456,096 45,000 24.0623 2,474,640,644 2015-01-31
2679 2015-02-10 595,411,096 -2,006,045 24.0605 2,474,640,644 2015-01-31
2680 2015-02-09 597,417,141 -5,844,500 24.1416 2,474,640,644 2015-01-31
2681 2015-02-06 603,261,641 -4,380,000 24.3777 2,474,640,644 2015-01-31
2682 2015-02-05 607,641,641 680,000 24.5547 2,474,640,644 2015-01-31
2683 2015-02-04 606,961,641 -2,180,000 24.5273 2,474,640,644 2015-01-31
2684 2015-02-03 609,141,641 15,740,000 24.6154 2,474,640,644 2015-01-31
2685 2015-02-02 593,401,641 32,402,751 23.9793 2,474,640,644 2015-01-31
2686 2015-01-30 560,998,890 -2,758,753 22.6699 2,474,640,644 2014-12-31
2687 2015-01-29 563,757,643 -160,000 22.7814 2,474,640,644 2014-12-31
2688 2015-01-28 563,917,643 380,000 22.7879 2,474,640,644 2014-12-31
2689 2015-01-27 563,537,643 95,000 22.7725 2,474,640,644 2014-12-31
2690 2015-01-26 563,442,643 1,680,000 22.7687 2,474,640,644 2014-12-31
2691 2015-01-23 561,762,643 -107,000 22.7008 2,474,640,644 2014-12-31
2692 2015-01-22 561,869,643 -30,000 22.7051 2,474,640,644 2014-12-31
2693 2015-01-21 561,899,643 -760,000 22.7063 2,474,640,644 2014-12-31
2694 2015-01-20 562,659,643 520,000 22.7370 2,474,640,644 2014-12-31
2695 2015-01-19 562,139,643 -740,000 22.7160 2,474,640,644 2014-12-31
2696 2015-01-16 562,879,643 -2,860,000 22.7459 2,474,640,644 2014-12-31
2697 2015-01-15 565,739,643 1,358,715 22.8615 2,474,640,644 2014-12-31
2698 2015-01-14 564,380,928 -570,000 22.8066 2,474,640,644 2014-12-31
2699 2015-01-13 564,950,928 -2,530,000 22.8296 2,474,640,644 2014-12-31
2700 2015-01-12 567,480,928 -1,925,500 22.9319 2,474,640,644 2014-12-31
2701 2015-01-09 569,406,428 1,441,000 23.0097 2,474,640,644 2014-12-31
2702 2015-01-08 567,965,428 27,613,000 22.9514 2,474,640,644 2014-12-31
2703 2015-01-07 540,352,428 -1,480,000 21.8356 2,474,640,644 2014-12-31
2704 2015-01-06 541,832,428 11,055,393 21.8954 2,474,640,644 2014-12-31
2705 2015-01-05 530,777,035 21,882 21.4487 2,474,640,644 2014-12-31
2706 2015-01-02 530,755,153 -260,000 21.4478 2,474,640,644 2014-12-31
2707 2014-12-31 531,015,153 0 21.4583 2,474,640,644 2014-12-31
2708 2014-12-30 531,015,153 4,877,642 21.4583 2,474,640,644 2014-12-19
2709 2014-12-29 526,137,511 39,994,389 21.2612 2,474,640,644 2014-12-19
2710 2014-12-24 486,143,122 0 19.6450 2,474,640,644 2014-12-19
2711 2014-12-23 486,143,122 68,400,000 19.6450 2,474,640,644 2014-12-19
2712 2014-12-22 417,743,122 4,986,500 16.8810 2,474,640,644 2014-12-19
2713 2014-12-19 412,756,622 272,712,849 16.6795 2,474,640,644 2014-12-19
2714 2014-12-18 140,043,773 470,000 22.6366 618,660,161 2014-11-30
2715 2014-12-17 139,573,773 -439,500 22.5607 618,660,161 2014-11-30
2716 2014-12-16 140,013,273 81,000 22.6317 618,660,161 2014-11-30
2717 2014-12-15 139,932,273 19,000 22.6186 618,660,161 2014-11-30
2718 2014-12-12 139,913,273 581,000 22.6155 618,660,161 2014-11-30
2719 2014-12-11 139,332,273 976,000 22.5216 618,660,161 2014-11-30
2720 2014-12-10 138,356,273 -1,103,500 22.3639 618,660,161 2014-11-30
2721 2014-12-09 139,459,773 -1,519,000 22.5422 618,660,161 2014-11-30
2722 2014-12-08 140,978,773 -360,000 22.7878 618,660,161 2014-11-30
2723 2014-12-05 141,338,773 -2,240,000 22.8459 618,660,161 2014-11-30
2724 2014-12-04 143,578,773 -1,350,500 23.2080 618,660,161 2014-11-30
2725 2014-12-03 144,929,273 -241,000 23.4263 618,660,161 2014-11-30
2726 2014-12-02 145,170,273 1,136,000 23.4653 618,660,161 2014-11-30
2727 2014-12-01 144,034,273 -1,155,500 23.2816 618,660,161 2014-11-30
2728 2014-11-28 145,189,773 1,293,000 23.4684 618,660,161 2014-11-18
2729 2014-11-27 143,896,773 -120,650,773 23.2594 618,660,161 2014-11-18
2730 2014-11-26 264,547,546 0 42.7614 618,660,161 2014-11-18
2731 2014-11-25 264,547,546 0 42.7614 618,660,161 2014-11-18
2732 2014-11-24 264,547,546 0 42.7614 618,660,161 2014-11-18
2733 2014-11-21 264,547,546 0 42.7614 618,660,161 2014-11-18
2734 2014-11-20 264,547,546 0 42.7614 618,660,161 2014-11-18
2735 2014-11-19 264,547,546 0 42.7614 618,660,161 2014-11-18
2736 2014-11-18 264,547,546 -468,000 42.7614 618,660,161 2014-11-18
2737 2014-11-17 265,015,546 -23,000 21.4185 1,237,320,323 2014-10-31
2738 2014-11-14 265,038,546 499,000 21.4204 1,237,320,323 2014-10-31
2739 2014-11-13 264,539,546 -269,000 21.3800 1,237,320,323 2014-10-31
2740 2014-11-12 264,808,546 95,000 21.4018 1,237,320,323 2014-10-31
2741 2014-11-11 264,713,546 267,000 21.3941 1,237,320,323 2014-10-31
2742 2014-11-10 264,446,546 -479,000 21.3725 1,237,320,323 2014-10-31
2743 2014-11-07 264,925,546 290,000 21.4112 1,237,320,323 2014-10-31
2744 2014-11-06 264,635,546 -207,000 21.3878 1,237,320,323 2014-10-31
2745 2014-11-05 264,842,546 1,083,000 21.4045 1,237,320,323 2014-10-31
2746 2014-11-04 263,759,546 127,000 21.3170 1,237,320,323 2014-10-31
2747 2014-11-03 263,632,546 319,000 21.3067 1,237,320,323 2014-10-31
2748 2014-10-31 263,313,546 -644,000 21.2810 1,237,320,323 2014-10-31
2749 2014-10-30 263,957,546 226,000 21.3330 1,237,320,323 2014-09-30
2750 2014-10-29 263,731,546 171,000 21.3147 1,237,320,323 2014-09-30
2751 2014-10-28 263,560,546 -441,000 21.3009 1,237,320,323 2014-09-30
2752 2014-10-27 264,001,546 -684,000 21.3366 1,237,320,323 2014-09-30
2753 2014-10-24 264,685,546 -248,000 21.3918 1,237,320,323 2014-09-30
2754 2014-10-23 264,933,546 1,703,000 21.4119 1,237,320,323 2014-09-30
2755 2014-10-22 263,230,546 -420,000 21.2742 1,237,320,323 2014-09-30
2756 2014-10-21 263,650,546 1,646,000 21.3082 1,237,320,323 2014-09-30
2757 2014-10-20 262,004,546 219,000 21.1752 1,237,320,323 2014-09-30
2758 2014-10-17 261,785,546 -894,000 21.1575 1,237,320,323 2014-09-30
2759 2014-10-16 262,679,546 254,000 21.2297 1,237,320,323 2014-09-30
2760 2014-10-15 262,425,546 -290,000 21.2092 1,237,320,323 2014-09-30
2761 2014-10-14 262,715,546 865,000 21.2326 1,237,320,323 2014-09-30
2762 2014-10-13 261,850,546 1,530,000 21.1627 1,237,320,323 2014-09-30
2763 2014-10-10 260,320,546 595,000 21.0391 1,237,320,323 2014-09-30
2764 2014-10-09 259,725,546 -2,630,000 20.9910 1,237,320,323 2014-09-30
2765 2014-10-08 262,355,546 -1,168,000 21.2035 1,237,320,323 2014-09-30
2766 2014-10-07 263,523,546 -153,000 21.2979 1,237,320,323 2014-09-30
2767 2014-10-06 263,676,546 519,000 21.3103 1,237,320,323 2014-09-30
2768 2014-10-03 263,157,546 -290,000 21.2683 1,237,320,323 2014-09-30
2769 2014-09-30 263,447,546 271,000 21.2918 1,237,320,323 2014-09-30
2770 2014-09-29 263,176,546 687,000 21.2699 1,237,320,323 2014-08-31
2771 2014-09-26 262,489,546 1,559,000 21.2144 1,237,320,323 2014-08-31
2772 2014-09-25 260,930,546 3,595,000 21.0884 1,237,320,323 2014-08-31
2773 2014-09-24 257,335,546 0 20.7978 1,237,320,323 2014-08-31
2774 2014-09-23 257,335,546 5,124,000 20.7978 1,237,320,323 2014-08-31
2775 2014-09-22 252,211,546 -1,565,000 20.3837 1,237,320,323 2014-08-31
2776 2014-09-19 253,776,546 -279,000 20.5102 1,237,320,323 2014-08-31
2777 2014-09-18 254,055,546 17,000 20.5327 1,237,320,323 2014-08-31
2778 2014-09-17 254,038,546 1,959,000 20.5313 1,237,320,323 2014-08-31
2779 2014-09-16 252,079,546 682,000 20.3730 1,237,320,323 2014-08-31
2780 2014-09-15 251,397,546 2,211,000 20.3179 1,237,320,323 2014-08-31
2781 2014-09-12 249,186,546 -1,365,000 20.1392 1,237,320,323 2014-08-31
2782 2014-09-11 250,551,546 515,000 20.2495 1,237,320,323 2014-08-31
2783 2014-09-10 250,036,546 241,000 20.2079 1,237,320,323 2014-08-31
2784 2014-09-08 249,795,546 424,000 20.1884 1,237,320,323 2014-08-31
2785 2014-09-05 249,371,546 937,000 20.1542 1,237,320,323 2014-08-31
2786 2014-09-04 248,434,546 745,000 20.0784 1,237,320,323 2014-08-31
2787 2014-09-03 247,689,546 133,000 20.0182 1,237,320,323 2014-08-31
2788 2014-09-02 247,556,546 560,000 20.0075 1,237,320,323 2014-08-31
2789 2014-09-01 246,996,546 -985,000 19.9622 1,237,320,323 2014-08-31
2790 2014-08-29 247,981,546 6,098,000 20.0418 1,237,320,323 2014-07-31
2791 2014-08-28 241,883,546 -3,463,000 19.5490 1,237,320,323 2014-07-31
2792 2014-08-27 245,346,546 -66,000 19.8289 1,237,320,323 2014-07-31
2793 2014-08-26 245,412,546 -190,000 19.8342 1,237,320,323 2014-07-31
2794 2014-08-25 245,602,546 -555,000 19.8496 1,237,320,323 2014-07-31
2795 2014-08-22 246,157,546 -58,000 19.8944 1,237,320,323 2014-07-31
2796 2014-08-21 246,215,546 390,000 19.8991 1,237,320,323 2014-07-31
2797 2014-08-20 245,825,546 -200,000 19.8676 1,237,320,323 2014-07-31
2798 2014-08-19 246,025,546 285,000 19.8837 1,237,320,323 2014-07-31
2799 2014-08-18 245,740,546 40,000 19.8607 1,237,320,323 2014-07-31
2800 2014-08-15 245,700,546 -50,000 19.8575 1,237,320,323 2014-07-31
2801 2014-08-14 245,750,546 -58,000 19.8615 1,237,320,323 2014-07-31
2802 2014-08-13 245,808,546 630,000 19.8662 1,237,320,323 2014-07-31
2803 2014-08-12 245,178,546 -105,000 19.8153 1,237,320,323 2014-07-31
2804 2014-08-11 245,283,546 145,000 19.8238 1,237,320,323 2014-07-31
2805 2014-08-08 245,138,546 143,000 19.8121 1,237,320,323 2014-07-31
2806 2014-08-07 244,995,546 -250,000 19.8005 1,237,320,323 2014-07-31
2807 2014-08-06 245,245,546 -12,000 19.8207 1,237,320,323 2014-07-31
2808 2014-08-05 245,257,546 -350,000 19.8217 1,237,320,323 2014-07-31
2809 2014-08-04 245,607,546 -450,000 19.8500 1,237,320,323 2014-07-31
2810 2014-08-01 246,057,546 150,000 19.8863 1,237,320,323 2014-07-31
2811 2014-07-31 245,907,546 84,000 19.8742 1,237,320,323 2014-07-31
2812 2014-07-30 245,823,546 2,061,000 19.8674 1,237,320,323 2014-06-30
2813 2014-07-29 243,762,546 1,060,000 19.7008 1,237,320,323 2014-06-30
2814 2014-07-28 242,702,546 -49,000 19.6152 1,237,320,323 2014-06-30
2815 2014-07-25 242,751,546 -114,000 19.6191 1,237,320,323 2014-06-30
2816 2014-07-24 242,865,546 20,000 19.6283 1,237,320,323 2014-06-30
2817 2014-07-23 242,845,546 -150,000 19.6267 1,237,320,323 2014-06-30
2818 2014-07-22 242,995,546 -116,000 19.6389 1,237,320,323 2014-06-30
2819 2014-07-21 243,111,546 35,000 19.6482 1,237,320,323 2014-06-30
2820 2014-07-18 243,076,546 -1,563,000 19.6454 1,237,320,323 2014-06-30
2821 2014-07-17 244,639,546 630,000 19.7717 1,237,320,323 2014-06-30
2822 2014-07-16 244,009,546 583,000 19.7208 1,237,320,323 2014-06-30
2823 2014-07-15 243,426,546 1,281,000 19.6737 1,237,320,323 2014-06-30
2824 2014-07-14 242,145,546 1,276,000 19.5702 1,237,320,323 2014-06-30
2825 2014-07-11 240,869,546 -184,000 19.4670 1,237,320,323 2014-06-30
2826 2014-07-10 241,053,546 50,000 19.4819 1,237,320,323 2014-06-30
2827 2014-07-09 241,003,546 60,000 19.4779 1,237,320,323 2014-06-30
2828 2014-07-08 240,943,546 383,000 19.4730 1,237,320,323 2014-06-30
2829 2014-07-07 240,560,546 0 19.4421 1,237,320,323 2014-06-30
2830 2014-07-04 240,560,546 30,000 19.4421 1,237,320,323 2014-06-30
2831 2014-07-03 240,530,546 200,000 19.4396 1,237,320,323 2014-06-30
2832 2014-07-02 240,330,546 100,000 19.4235 1,237,320,323 2014-06-30
2833 2014-06-30 240,230,546 19,000 19.4154 1,237,320,323 2014-06-30
2834 2014-06-27 240,211,546 -9,000 19.4139 1,237,320,323 2014-05-31
2835 2014-06-26 240,220,546 110,000 19.4146 1,237,320,323 2014-05-31
2836 2014-06-25 240,110,546 -50,000 19.4057 1,237,320,323 2014-05-31
2837 2014-06-24 240,160,546 -30,000 19.4097 1,237,320,323 2014-05-31
2838 2014-06-23 240,190,546 67,000 19.4122 1,237,320,323 2014-05-31
2839 2014-06-20 240,123,546 0 19.4067 1,237,320,323 2014-05-31
2840 2014-06-19 240,123,546 -194,000 19.4067 1,237,320,323 2014-05-31
2841 2014-06-18 240,317,546 42,000 19.4224 1,237,320,323 2014-05-31
2842 2014-06-17 240,275,546 -336,000 19.4190 1,237,320,323 2014-05-31
2843 2014-06-16 240,611,546 107,000 19.4462 1,237,320,323 2014-05-31
2844 2014-06-13 240,504,546 116,000 19.4375 1,237,320,323 2014-05-31
2845 2014-06-12 240,388,546 180,000 19.4282 1,237,320,323 2014-05-31
2846 2014-06-11 240,208,546 -974,000 19.4136 1,237,320,323 2014-05-31
2847 2014-06-10 241,182,546 -92,000 19.4923 1,237,320,323 2014-05-31
2848 2014-06-09 241,274,546 20,000 19.4998 1,237,320,323 2014-05-31
2849 2014-06-06 241,254,546 20,000 19.4981 1,237,320,323 2014-05-31
2850 2014-06-05 241,234,546 474,000 19.4965 1,237,320,323 2014-05-31
2851 2014-06-04 240,760,546 100,000 19.4582 1,237,320,323 2014-05-31
2852 2014-06-03 240,660,546 0 19.4501 1,237,320,323 2014-05-31
2853 2014-05-30 240,660,546 -205,000 19.4501 1,237,320,323 2014-04-30
2854 2014-05-29 240,865,546 -16,000 19.4667 1,237,320,323 2014-04-30
2855 2014-05-28 240,881,546 75,000 19.4680 1,237,320,323 2014-04-30
2856 2014-05-27 240,806,546 -200,000 19.4619 1,237,320,323 2014-04-30
2857 2014-05-26 241,006,546 60,000 19.4781 1,237,320,323 2014-04-30
2858 2014-05-23 240,946,546 2,000 19.4733 1,237,320,323 2014-04-30
2859 2014-05-22 240,944,546 -5,000 19.4731 1,237,320,323 2014-04-30
2860 2014-05-21 240,949,546 -59,000 19.4735 1,237,320,323 2014-04-30
2861 2014-05-20 241,008,546 50,000 19.4783 1,237,320,323 2014-04-30
2862 2014-05-19 240,958,546 0 19.4742 1,237,320,323 2014-04-30
2863 2014-05-16 240,958,546 -50,000 19.4742 1,237,320,323 2014-04-30
2864 2014-05-15 241,008,546 0 19.4783 1,237,320,323 2014-04-30
2865 2014-05-14 241,008,546 0 19.4783 1,237,320,323 2014-04-30
2866 2014-05-13 241,008,546 98,000 19.4783 1,237,320,323 2014-04-30
2867 2014-05-12 240,910,546 6,000 19.4703 1,237,320,323 2014-04-30
2868 2014-05-10 240,904,546 0 19.4699 1,237,320,323 2014-04-30
2869 2014-05-09 240,904,546 -339,000 19.4699 1,237,320,323 2014-04-30
2870 2014-05-08 241,243,546 180,000 19.4973 1,237,320,323 2014-04-30
2871 2014-05-07 241,063,546 -15,000 19.4827 1,237,320,323 2014-04-30
2872 2014-05-05 241,078,546 4,000 19.4839 1,237,320,323 2014-04-30
2873 2014-05-02 241,074,546 0 19.4836 1,237,320,323 2014-04-30
2874 2014-04-30 241,074,546 208,000 19.4836 1,237,320,323 2014-04-30
2875 2014-04-29 240,866,546 0 19.4668 1,237,320,323 2014-03-31
2876 2014-04-28 240,866,546 0 19.4668 1,237,320,323 2014-03-31
2877 2014-04-25 240,866,546 -54,000 19.4668 1,237,320,323 2014-03-31
2878 2014-04-24 240,920,546 276,000 19.4712 1,237,320,323 2014-03-31
2879 2014-04-23 240,644,546 -300,000 19.4488 1,237,320,323 2014-03-31
2880 2014-04-22 240,944,546 0 19.4731 1,237,320,323 2014-03-31
2881 2014-04-17 240,944,546 -25,000 19.4731 1,237,320,323 2014-03-31
2882 2014-04-16 240,969,546 1,611,000 19.4751 1,237,320,323 2014-03-31
2883 2014-04-15 239,358,546 35,000 19.3449 1,237,320,323 2014-03-31
2884 2014-04-14 239,323,546 158,000 19.3421 1,237,320,323 2014-03-31
2885 2014-04-11 239,165,546 -20,000 19.3293 1,237,320,323 2014-03-31
2886 2014-04-10 239,185,546 -263,000 19.3309 1,237,320,323 2014-03-31
2887 2014-04-09 239,448,546 11,000 19.3522 1,237,320,323 2014-03-31
2888 2014-04-08 239,437,546 -812,000 19.3513 1,237,320,323 2014-03-31
2889 2014-04-07 240,249,546 -124,000 19.4169 1,237,320,323 2014-03-31
2890 2014-04-04 240,373,546 35,000 19.4269 1,237,320,323 2014-03-31
2891 2014-04-03 240,338,546 130,000 19.4241 1,237,320,323 2014-03-31
2892 2014-04-02 240,208,546 -236,000 19.4136 1,237,320,323 2014-03-31
2893 2014-04-01 240,444,546 228,000 19.4327 1,237,320,323 2014-03-31
2894 2014-03-31 240,216,546 201,000 19.4143 1,237,320,323 2014-03-31
2895 2014-03-28 240,015,546 -437,000 19.3980 1,237,320,323 2014-02-28
2896 2014-03-27 240,452,546 31,000 19.4333 1,237,320,323 2014-02-28
2897 2014-03-26 240,421,546 0 19.4308 1,237,320,323 2014-02-28
2898 2014-03-25 240,421,546 -1,323,000 19.4308 1,237,320,323 2014-02-28
2899 2014-03-24 241,744,546 150,000 19.5377 1,237,320,323 2014-02-28
2900 2014-03-21 241,594,546 140,000 19.5256 1,237,320,323 2014-02-28
2901 2014-03-20 241,454,546 351,000 19.5143 1,237,320,323 2014-02-28
2902 2014-03-19 241,103,546 22,000 19.4859 1,237,320,323 2014-02-28
2903 2014-03-18 241,081,546 -367,000 19.4842 1,237,320,323 2014-02-28
2904 2014-03-17 241,448,546 -66,000 19.5138 1,237,320,323 2014-02-28
2905 2014-03-14 241,514,546 -1,083,000 19.5192 1,237,320,323 2014-02-28
2906 2014-03-13 242,597,546 -1,657,000 19.6067 1,237,320,323 2014-02-28
2907 2014-03-12 244,254,546 -2,700,000 19.7406 1,237,320,323 2014-02-28
2908 2014-03-11 246,954,546 -2,876,000 19.9588 1,237,320,323 2014-02-28
2909 2014-03-10 249,830,546 90,000 20.1913 1,237,320,323 2014-02-28
2910 2014-03-07 249,740,546 -639,000 20.1840 1,237,320,323 2014-02-28
2911 2014-03-06 250,379,546 -984,000 20.2356 1,237,320,323 2014-02-28
2912 2014-03-05 251,363,546 -1,738,454 20.3152 1,237,320,323 2014-02-28
2913 2014-03-04 253,102,000 1,165,000 20.4557 1,237,320,323 2014-02-28
2914 2014-03-03 251,937,000 219,000 20.3615 1,237,320,323 2014-02-28
2915 2014-02-28 251,718,000 463,000 20.3438 1,237,320,323 2014-02-28
2916 2014-02-27 251,255,000 352,000 20.3064 1,237,320,323 2014-01-31
2917 2014-02-26 250,903,000 -1,706,000 20.2779 1,237,320,323 2014-01-31
2918 2014-02-25 252,609,000 -106,000 20.4158 1,237,320,323 2014-01-31
2919 2014-02-24 252,715,000 -1,234,000 20.4244 1,237,320,323 2014-01-31
2920 2014-02-21 253,949,000 20,000 20.5241 1,237,320,323 2014-01-31
2921 2014-02-20 253,929,000 -50,000 20.5225 1,237,320,323 2014-01-31
2922 2014-02-19 253,979,000 830,000 20.5265 1,237,320,323 2014-01-31
2923 2014-02-18 253,149,000 -34,000 20.4595 1,237,320,323 2014-01-31
2924 2014-02-17 253,183,000 0 20.4622 1,237,320,323 2014-01-31
2925 2014-02-14 253,183,000 1,305,000 20.4622 1,237,320,323 2014-01-31
2926 2014-02-13 251,878,000 928,000 20.3567 1,237,320,323 2014-01-31
2927 2014-02-12 250,950,000 -20,000 20.2817 1,237,320,323 2014-01-31
2928 2014-02-11 250,970,000 0 20.2833 1,237,320,323 2014-01-31
2929 2014-02-10 250,970,000 0 20.2833 1,237,320,323 2014-01-31
2930 2014-02-07 250,970,000 312,000 20.2833 1,237,320,323 2014-01-31
2931 2014-02-06 250,658,000 150,000 20.2581 1,237,320,323 2014-01-31
2932 2014-02-05 250,508,000 -120,000 20.2460 1,237,320,323 2014-01-31
2933 2014-02-04 250,628,000 255,000 20.2557 1,237,320,323 2014-01-31
2934 2014-01-30 250,373,000 0 20.2351 1,237,320,323 2013-12-31
2935 2014-01-29 250,373,000 -259,000 20.2351 1,237,320,323 2013-12-31
2936 2014-01-28 250,632,000 -74,000 20.2560 1,237,320,323 2013-12-31
2937 2014-01-27 250,706,000 90,000 20.2620 1,237,320,323 2013-12-31
2938 2014-01-24 250,616,000 -99,000 20.2547 1,237,320,323 2013-12-31
2939 2014-01-23 250,715,000 -891,000 20.2627 1,237,320,323 2013-12-31
2940 2014-01-22 251,606,000 90,000 20.3348 1,237,320,323 2013-12-31
2941 2014-01-21 251,516,000 -982,000 20.3275 1,237,320,323 2013-12-31
2942 2014-01-20 252,498,000 -361,000 20.4068 1,237,320,323 2013-12-31
2943 2014-01-17 252,859,000 25,000 20.4360 1,237,320,323 2013-12-31
2944 2014-01-16 252,834,000 -498,000 20.4340 1,237,320,323 2013-12-31
2945 2014-01-15 253,332,000 0 20.4742 1,237,320,323 2013-12-31
2946 2014-01-14 253,332,000 -81,000 20.4742 1,237,320,323 2013-12-31
2947 2014-01-13 253,413,000 0 20.4808 1,237,320,323 2013-12-31
2948 2014-01-10 253,413,000 60,000 20.4808 1,237,320,323 2013-12-31
2949 2014-01-09 253,353,000 -122,000 20.4759 1,237,320,323 2013-12-31
2950 2014-01-08 253,475,000 281,000 20.4858 1,237,320,323 2013-12-31
2951 2014-01-07 253,194,000 34,000 20.4631 1,237,320,323 2013-12-31
2952 2014-01-06 253,160,000 284,000 20.4603 1,237,320,323 2013-12-31
2953 2014-01-03 252,876,000 -120,000 20.4374 1,237,320,323 2013-12-31
2954 2014-01-02 252,996,000 2,000 20.4471 1,237,320,323 2013-12-31
2955 2013-12-31 252,994,000 0 20.4469 1,237,320,323 2013-12-31
2956 2013-12-30 252,994,000 0 20.4469 1,237,320,323 2013-11-30
2957 2013-12-27 252,994,000 -194,000 20.4469 1,237,320,323 2013-11-30
2958 2013-12-24 253,188,000 0 20.4626 1,237,320,323 2013-11-30
2959 2013-12-23 253,188,000 60,000 20.4626 1,237,320,323 2013-11-30
2960 2013-12-20 253,128,000 45,000 20.4578 1,237,320,323 2013-11-30
2961 2013-12-19 253,083,000 7,000 20.4541 1,237,320,323 2013-11-30
2962 2013-12-18 253,076,000 -130,000 20.4536 1,237,320,323 2013-11-30
2963 2013-12-17 253,206,000 -60,000 20.4641 1,237,320,323 2013-11-30
2964 2013-12-16 253,266,000 604,000 20.4689 1,237,320,323 2013-11-30
2965 2013-12-13 252,662,000 940,000 20.4201 1,237,320,323 2013-11-30
2966 2013-12-12 251,722,000 0 20.3441 1,237,320,323 2013-11-30
2967 2013-12-11 251,722,000 1,344,000 20.3441 1,237,320,323 2013-11-30
2968 2013-12-10 250,378,000 -20,000 20.2355 1,237,320,323 2013-11-30
2969 2013-12-09 250,398,000 130,000 20.2371 1,237,320,323 2013-11-30
2970 2013-12-06 250,268,000 1,085,000 20.2266 1,237,320,323 2013-11-30
2971 2013-12-05 249,183,000 -177,000 20.1389 1,237,320,323 2013-11-30
2972 2013-12-04 249,360,000 739,000 20.1532 1,237,320,323 2013-11-30
2973 2013-12-03 248,621,000 91,000 20.0935 1,237,320,323 2013-11-30
2974 2013-12-02 248,530,000 68,000 20.0861 1,237,320,323 2013-11-30
2975 2013-11-29 248,462,000 60,000 20.0807 1,237,320,323 2013-10-31
2976 2013-11-28 248,402,000 0 20.0758 1,237,320,323 2013-10-31
2977 2013-11-27 248,402,000 185,000 20.0758 1,237,320,323 2013-10-31
2978 2013-11-26 248,217,000 -18,000 20.0609 1,237,320,323 2013-10-31
2979 2013-11-25 248,235,000 -82,000 20.0623 1,237,320,323 2013-10-31
2980 2013-11-22 248,317,000 124,000 20.0689 1,237,320,323 2013-10-31
2981 2013-11-21 248,193,000 49,000 20.0589 1,237,320,323 2013-10-31
2982 2013-11-20 248,144,000 -351,000 20.0550 1,237,320,323 2013-10-31
2983 2013-11-19 248,495,000 47,000 20.0833 1,237,320,323 2013-10-31
2984 2013-11-18 248,448,000 -12,000 20.0795 1,237,320,323 2013-10-31
2985 2013-11-15 248,460,000 -189,000 20.0805 1,237,320,323 2013-10-31
2986 2013-11-14 248,649,000 70,000 20.0958 1,237,320,323 2013-10-31
2987 2013-11-13 248,579,000 185,000 20.0901 1,237,320,323 2013-10-31
2988 2013-11-12 248,394,000 73,000 20.0752 1,237,320,323 2013-10-31
2989 2013-11-11 248,321,000 -1,000 20.0693 1,237,320,323 2013-10-31
2990 2013-11-08 248,322,000 0 20.0693 1,237,320,323 2013-10-31
2991 2013-11-07 248,322,000 316,000 20.0693 1,237,320,323 2013-10-31
2992 2013-11-06 248,006,000 -90,000 20.0438 1,237,320,323 2013-10-31
2993 2013-11-05 248,096,000 309,000 20.0511 1,237,320,323 2013-10-31
2994 2013-11-04 247,787,000 0 20.0261 1,237,320,323 2013-10-31
2995 2013-11-01 247,787,000 -117,000 20.0261 1,237,320,323 2013-10-31
2996 2013-10-31 247,904,000 -20,000 20.0356 1,237,320,323 2013-10-31
2997 2013-10-30 247,924,000 -1,046,000 20.0372 1,237,320,323 2013-09-30
2998 2013-10-29 248,970,000 -11,000 20.1217 1,237,320,323 2013-09-30
2999 2013-10-28 248,981,000 -122,000 20.1226 1,237,320,323 2013-09-30
3000 2013-10-25 249,103,000 214,000 20.1325 1,237,320,323 2013-09-30
3001 2013-10-24 248,889,000 15,000 20.1152 1,237,320,323 2013-09-30
3002 2013-10-23 248,874,000 -445,000 20.1140 1,237,320,323 2013-09-30
3003 2013-10-22 249,319,000 2,149,000 20.1499 1,237,320,323 2013-09-30
3004 2013-10-21 247,170,000 -292,000 19.9762 1,237,320,323 2013-09-30
3005 2013-10-18 247,462,000 840,000 19.9998 1,237,320,323 2013-09-30
3006 2013-10-17 246,622,000 700,000 19.9319 1,237,320,323 2013-09-30
3007 2013-10-16 245,922,000 -50,000 19.8754 1,237,320,323 2013-09-30
3008 2013-10-15 245,972,000 220,000 19.8794 1,237,320,323 2013-09-30
3009 2013-10-11 245,752,000 -1,447,000 19.8616 1,237,320,323 2013-09-30
3010 2013-10-10 247,199,000 10,000 19.9786 1,237,320,323 2013-09-30
3011 2013-10-09 247,189,000 -670,000 19.9778 1,237,320,323 2013-09-30
3012 2013-10-08 247,859,000 -86,000 20.0319 1,237,320,323 2013-09-30
3013 2013-10-07 247,945,000 0 20.0389 1,237,320,323 2013-09-30
3014 2013-10-04 247,945,000 190,000 20.0389 1,237,320,323 2013-09-30
3015 2013-10-03 247,755,000 -10,000 20.0235 1,237,320,323 2013-09-30
3016 2013-10-02 247,765,000 -45,000 20.0243 1,237,320,323 2013-09-30
3017 2013-09-30 247,810,000 -680,000 20.0280 1,237,320,323 2013-09-30
3018 2013-09-27 248,490,000 1,508,000 20.0829 1,237,320,323 2013-08-31
3019 2013-09-26 246,982,000 15,000 19.9610 1,237,320,323 2013-08-31
3020 2013-09-25 246,967,000 0 19.9598 1,237,320,323 2013-08-31
3021 2013-09-24 246,967,000 0 19.9598 1,237,320,323 2013-08-31
3022 2013-09-23 246,967,000 -60,000 19.9598 1,237,320,323 2013-08-31
3023 2013-09-19 247,027,000 -504,000 19.9647 1,237,320,323 2013-08-31
3024 2013-09-18 247,531,000 -1,399,000 20.0054 1,237,320,323 2013-08-31
3025 2013-09-17 248,930,000 -100,000 20.1185 1,237,320,323 2013-08-31
3026 2013-09-16 249,030,000 -155,000 20.1266 1,237,320,323 2013-08-31
3027 2013-09-13 249,185,000 134,000 20.1391 1,237,320,323 2013-08-31
3028 2013-09-12 249,051,000 161,000 20.1283 1,237,320,323 2013-08-31
3029 2013-09-11 248,890,000 424,000 20.1152 1,237,320,323 2013-08-31
3030 2013-09-10 248,466,000 562,000 20.0810 1,237,320,323 2013-08-31
3031 2013-09-09 247,904,000 377,000 20.0356 1,237,320,323 2013-08-31
3032 2013-09-06 247,527,000 8,000 20.0051 1,237,320,323 2013-08-31
3033 2013-09-05 247,519,000 -4,000 20.0044 1,237,320,323 2013-08-31
3034 2013-09-04 247,523,000 -28,000 20.0048 1,237,320,323 2013-08-31
3035 2013-09-03 247,551,000 -20,000 20.0070 1,237,320,323 2013-08-31
3036 2013-09-02 247,571,000 -112,000 20.0086 1,237,320,323 2013-08-31
3037 2013-08-30 247,683,000 5,000 20.0177 1,237,320,323 2013-07-31
3038 2013-08-29 247,678,000 -80,000 20.0173 1,237,320,323 2013-07-31
3039 2013-08-28 247,758,000 132,000 20.0238 1,237,320,323 2013-07-31
3040 2013-08-27 247,626,000 -24,000 20.0131 1,237,320,323 2013-07-31
3041 2013-08-26 247,650,000 50,000 20.0150 1,237,320,323 2013-07-31
3042 2013-08-23 247,600,000 -5,000 20.0110 1,237,320,323 2013-07-31
3043 2013-08-22 247,605,000 -22,000 20.0114 1,237,320,323 2013-07-31
3044 2013-08-21 247,627,000 0 20.0132 1,237,320,323 2013-07-31
3045 2013-08-20 247,627,000 0 20.0132 1,237,320,323 2013-07-31
3046 2013-08-19 247,627,000 -2,000 20.0132 1,237,320,323 2013-07-31
3047 2013-08-16 247,629,000 105,000 20.0133 1,237,320,323 2013-07-31
3048 2013-08-15 247,524,000 490,000 20.0048 1,237,320,323 2013-07-31
3049 2013-08-14 247,034,000 0 19.9652 1,237,320,323 2013-07-31
3050 2013-08-13 247,034,000 25,000 19.9652 1,237,320,323 2013-07-31
3051 2013-08-12 247,009,000 -120,000 19.9632 1,237,320,323 2013-07-31
3052 2013-08-09 247,129,000 0 19.9729 1,237,320,323 2013-07-31
3053 2013-08-08 247,129,000 -110,000 19.9729 1,237,320,323 2013-07-31
3054 2013-08-07 247,239,000 26,000 19.9818 1,237,320,323 2013-07-31
3055 2013-08-06 247,213,000 146,000 19.9797 1,237,320,323 2013-07-31
3056 2013-08-05 247,067,000 4,000 19.9679 1,237,320,323 2013-07-31
3057 2013-08-02 247,063,000 -32,000 19.9676 1,237,320,323 2013-07-31
3058 2013-08-01 247,095,000 -31,000 19.9702 1,237,320,323 2013-07-31
3059 2013-07-31 247,126,000 0 19.9727 1,237,320,323 2013-07-31
3060 2013-07-30 247,126,000 10,000 19.9727 1,237,320,323 2013-06-30
3061 2013-07-29 247,116,000 0 19.9719 1,237,320,323 2013-06-30
3062 2013-07-26 247,116,000 -11,000 19.9719 1,237,320,323 2013-06-30
3063 2013-07-25 247,127,000 -230,000 19.9728 1,237,320,323 2013-06-30
3064 2013-07-24 247,357,000 0 19.9913 1,237,320,323 2013-06-30
3065 2013-07-23 247,357,000 0 19.9913 1,237,320,323 2013-06-30
3066 2013-07-22 247,357,000 -16,000 19.9913 1,237,320,323 2013-06-30
3067 2013-07-19 247,373,000 -174,000 19.9926 1,237,320,323 2013-06-30
3068 2013-07-18 247,547,000 -200,000 20.0067 1,237,320,323 2013-06-30
3069 2013-07-17 247,747,000 -14,000 20.0229 1,237,320,323 2013-06-30
3070 2013-07-16 247,761,000 -170,000 20.0240 1,237,320,323 2013-06-30
3071 2013-07-15 247,931,000 -600,000 20.0377 1,237,320,323 2013-06-30
3072 2013-07-12 248,531,000 0 20.0862 1,237,320,323 2013-06-30
3073 2013-07-11 248,531,000 -1,000 20.0862 1,237,320,323 2013-06-30
3074 2013-07-10 248,532,000 0 20.0863 1,237,320,323 2013-06-30
3075 2013-07-09 248,532,000 -170,000 20.0863 1,237,320,323 2013-06-30
3076 2013-07-08 248,702,000 0 20.1000 1,237,320,323 2013-06-30
3077 2013-07-05 248,702,000 -14,000 20.1000 1,237,320,323 2013-06-30
3078 2013-07-04 248,716,000 0 20.1012 1,237,320,323 2013-06-30
3079 2013-07-03 248,716,000 32,000 20.1012 1,237,320,323 2013-06-30
3080 2013-07-02 248,684,000 -270,000 20.0986 1,237,320,323 2013-06-30
3081 2013-06-28 248,954,000 73,000 20.1204 1,237,320,323 2013-05-31
3082 2013-06-27 248,881,000 53,000 20.1145 1,237,320,323 2013-05-31
3083 2013-06-26 248,828,000 50,000 20.1102 1,237,320,323 2013-05-31
3084 2013-06-25 248,778,000 -24,000 20.1062 1,237,320,323 2013-05-31
3085 2013-06-24 248,802,000 730,000 20.1081 1,237,320,323 2013-05-31
3086 2013-06-21 248,072,000 -170,000 20.0491 1,237,320,323 2013-05-31
3087 2013-06-20 248,242,000 -40,000 20.0629 1,237,320,323 2013-05-31
3088 2013-06-19 248,282,000 -60,000 20.0661 1,237,320,323 2013-05-31
3089 2013-06-18 248,342,000 -57,000 20.0710 1,237,320,323 2013-05-31
3090 2013-06-17 248,399,000 -40,000 20.0756 1,237,320,323 2013-05-31
3091 2013-06-14 248,439,000 63,000 20.0788 1,237,320,323 2013-05-31
3092 2013-06-13 248,376,000 0 20.0737 1,237,320,323 2013-05-31
3093 2013-06-11 248,376,000 0 20.0737 1,237,320,323 2013-05-31
3094 2013-06-10 248,376,000 88,000 20.0737 1,237,320,323 2013-05-31
3095 2013-06-07 248,288,000 -66,000 20.0666 1,237,320,323 2013-05-31
3096 2013-06-06 248,354,000 66,000 20.0719 1,237,320,323 2013-05-31
3097 2013-06-05 248,288,000 604,000 20.0666 1,237,320,323 2013-05-31
3098 2013-06-04 247,684,000 120,000 20.0178 1,237,320,323 2013-05-31
3099 2013-06-03 247,564,000 0 20.0081 1,237,320,323 2013-05-31
3100 2013-05-31 247,564,000 430,000 20.0081 1,237,320,323 2013-05-31
3101 2013-05-30 247,134,000 450,000 19.9733 1,237,320,323 2013-04-30
3102 2013-05-29 246,684,000 701,000 19.9370 1,237,320,323 2013-04-30
3103 2013-05-28 245,983,000 4,000 19.8803 1,237,320,323 2013-04-30
3104 2013-05-27 245,979,000 200,000 19.8800 1,237,320,323 2013-04-30
3105 2013-05-24 245,779,000 258,000 19.8638 1,237,320,323 2013-04-30
3106 2013-05-23 245,521,000 1,306,000 19.8430 1,237,320,323 2013-04-30
3107 2013-05-22 244,215,000 -119,000 19.7374 1,237,320,323 2013-04-30
3108 2013-05-21 244,334,000 209,000 19.7470 1,237,320,323 2013-04-30
3109 2013-05-20 244,125,000 949,000 19.7301 1,237,320,323 2013-04-30
3110 2013-05-16 243,176,000 196,000 19.6534 1,237,320,323 2013-04-30
3111 2013-05-15 242,980,000 1,124,000 19.6376 1,237,320,323 2013-04-30
3112 2013-05-14 241,856,000 601,000 19.5468 1,237,320,323 2013-04-30
3113 2013-05-13 241,255,000 171,000 19.4982 1,237,320,323 2013-04-30
3114 2013-05-10 241,084,000 -27,000 19.4844 1,237,320,323 2013-04-30
3115 2013-05-09 241,111,000 346,000 19.4865 1,237,320,323 2013-04-30
3116 2013-05-08 240,765,000 0 19.4586 1,237,320,323 2013-04-30
3117 2013-05-07 240,765,000 796,000 19.4586 1,237,320,323 2013-04-30
3118 2013-05-06 239,969,000 679,000 19.3943 1,237,320,323 2013-04-30
3119 2013-05-03 239,290,000 -129,000 19.3394 1,237,320,323 2013-04-30
3120 2013-05-02 239,419,000 161,000 19.3498 1,237,320,323 2013-04-30
3121 2013-04-30 239,258,000 1,583,000 19.3368 1,237,320,323 2013-04-30
3122 2013-04-29 237,675,000 437,000 19.2088 1,237,320,323 2013-03-31
3123 2013-04-26 237,238,000 -28,000 19.1735 1,237,320,323 2013-03-31
3124 2013-04-25 237,266,000 158,000 19.1758 1,237,320,323 2013-03-31
3125 2013-04-24 237,108,000 -70,000 19.1630 1,237,320,323 2013-03-31
3126 2013-04-23 237,178,000 -90,000 19.1687 1,237,320,323 2013-03-31
3127 2013-04-22 237,268,000 0 19.1760 1,237,320,323 2013-03-31
3128 2013-04-19 237,268,000 0 19.1760 1,237,320,323 2013-03-31
3129 2013-04-18 237,268,000 400,000 19.1760 1,237,320,323 2013-03-31
3130 2013-04-17 236,868,000 450,000 19.1436 1,237,320,323 2013-03-31
3131 2013-04-16 236,418,000 0 19.1073 1,237,320,323 2013-03-31
3132 2013-04-15 236,418,000 0 19.1073 1,237,320,323 2013-03-31
3133 2013-04-12 236,418,000 0 19.1073 1,237,320,323 2013-03-31
3134 2013-04-11 236,418,000 0 19.1073 1,237,320,323 2013-03-31
3135 2013-04-10 236,418,000 296,000 19.1073 1,237,320,323 2013-03-31
3136 2013-04-09 236,122,000 140,000 19.0833 1,237,320,323 2013-03-31
3137 2013-04-08 235,982,000 346,000 19.0720 1,237,320,323 2013-03-31
3138 2013-04-05 235,636,000 175,000 19.0441 1,237,320,323 2013-03-31
3139 2013-04-03 235,461,000 -21,000 19.0299 1,237,320,323 2013-03-31
3140 2013-04-02 235,482,000 0 19.0316 1,237,320,323 2013-03-31
3141 2013-03-28 235,482,000 159,000 19.0316 1,237,320,323 2013-02-28
3142 2013-03-27 235,323,000 -245,000 19.0188 1,237,320,323 2013-02-28
3143 2013-03-26 235,568,000 69,000 19.0386 1,237,320,323 2013-02-28
3144 2013-03-25 235,499,000 -80,000 19.0330 1,237,320,323 2013-02-28
3145 2013-03-22 235,579,000 -289,000 19.0395 1,237,320,323 2013-02-28
3146 2013-03-21 235,868,000 0 19.0628 1,237,320,323 2013-02-28
3147 2013-03-20 235,868,000 -90,000 19.0628 1,237,320,323 2013-02-28
3148 2013-03-19 235,958,000 208,000 19.0701 1,237,320,323 2013-02-28
3149 2013-03-18 235,750,000 -200,000 19.0533 1,237,320,323 2013-02-28
3150 2013-03-15 235,950,000 0 19.0694 1,237,320,323 2013-02-28
3151 2013-03-14 235,950,000 -340,000 19.0694 1,237,320,323 2013-02-28
3152 2013-03-13 236,290,000 -74,000 19.0969 1,237,320,323 2013-02-28
3153 2013-03-12 236,364,000 0 19.1029 1,237,320,323 2013-02-28
3154 2013-03-11 236,364,000 -6,000 19.1029 1,237,320,323 2013-02-28
3155 2013-03-08 236,370,000 200,000 19.1034 1,237,320,323 2013-02-28
3156 2013-03-07 236,170,000 -35,000 19.0872 1,237,320,323 2013-02-28
3157 2013-03-06 236,205,000 191,000 19.0900 1,237,320,323 2013-02-28
3158 2013-03-05 236,014,000 -30,000 19.0746 1,237,320,323 2013-02-28
3159 2013-03-04 236,044,000 -90,000 19.0770 1,237,320,323 2013-02-28
3160 2013-03-01 236,134,000 0 19.0843 1,237,320,323 2013-02-28
3161 2013-02-28 236,134,000 -250,000 19.0843 1,237,320,323 2013-02-28
3162 2013-02-27 236,384,000 -8,000 19.1045 1,237,320,323 2013-01-31
3163 2013-02-26 236,392,000 747,000 19.1052 1,237,320,323 2013-01-31
3164 2013-02-25 235,645,000 48,000 19.0448 1,237,320,323 2013-01-31
3165 2013-02-22 235,597,000 -177,000 19.0409 1,237,320,323 2013-01-31
3166 2013-02-21 235,774,000 -68,000 19.0552 1,237,320,323 2013-01-31
3167 2013-02-20 235,842,000 -61,000 19.0607 1,237,320,323 2013-01-31
3168 2013-02-19 235,903,000 -248,000 19.0656 1,237,320,323 2013-01-31
3169 2013-02-18 236,151,000 -4,000 19.0857 1,237,320,323 2013-01-31
3170 2013-02-15 236,155,000 50,000 19.0860 1,237,320,323 2013-01-31
3171 2013-02-14 236,105,000 67,000 19.0820 1,237,320,323 2013-01-31
3172 2013-02-08 236,038,000 255,000 19.0765 1,237,320,323 2013-01-31
3173 2013-02-07 235,783,000 -850,000 19.0559 1,237,320,323 2013-01-31
3174 2013-02-06 236,633,000 -120,000 19.1246 1,237,320,323 2013-01-31
3175 2013-02-05 236,753,000 -851,000 19.1343 1,237,320,323 2013-01-31
3176 2013-02-04 237,604,000 -78,000 19.2031 1,237,320,323 2013-01-31
3177 2013-02-01 237,682,000 -20,000 19.2094 1,237,320,323 2013-01-31
3178 2013-01-31 237,702,000 -40,000 19.2110 1,237,320,323 2013-01-31
3179 2013-01-30 237,742,000 298,000 19.2143 1,237,320,323 2012-12-31
3180 2013-01-29 237,444,000 456,000 19.1902 1,237,320,323 2012-12-31
3181 2013-01-28 236,988,000 -22,000 19.1533 1,237,320,323 2012-12-31
3182 2013-01-25 237,010,000 -200,000 19.1551 1,237,320,323 2012-12-31
3183 2013-01-24 237,210,000 94,000 19.1713 1,237,320,323 2012-12-31
3184 2013-01-23 237,116,000 220,000 19.1637 1,237,320,323 2012-12-31
3185 2013-01-22 236,896,000 248,000 19.1459 1,237,320,323 2012-12-31
3186 2013-01-21 236,648,000 9,000 19.1258 1,237,320,323 2012-12-31
3187 2013-01-18 236,639,000 -214,000 19.1251 1,237,320,323 2012-12-31
3188 2013-01-17 236,853,000 -120,000 19.1424 1,237,320,323 2012-12-31
3189 2013-01-16 236,973,000 110,000 19.1521 1,237,320,323 2012-12-31
3190 2013-01-15 236,863,000 -105,000 19.1432 1,237,320,323 2012-12-31
3191 2013-01-14 236,968,000 -183,000 19.1517 1,237,320,323 2012-12-31
3192 2013-01-11 237,151,000 36,000 19.1665 1,237,320,323 2012-12-31
3193 2013-01-10 237,115,000 127,000 19.1636 1,237,320,323 2012-12-31
3194 2013-01-09 236,988,000 -707,000 19.1533 1,237,320,323 2012-12-31
3195 2013-01-08 237,695,000 506,000 19.2105 1,237,320,323 2012-12-31
3196 2013-01-07 237,189,000 -777,000 19.1696 1,237,320,323 2012-12-31
3197 2013-01-04 237,966,000 2,074,000 19.2324 1,237,320,323 2012-12-31
3198 2013-01-03 235,892,000 -1,663,000 19.0647 1,237,320,323 2012-12-31
3199 2013-01-02 237,555,000 799,000 19.1992 1,237,320,323 2012-12-31
3200 2012-12-31 236,756,000 0 19.1346 1,237,320,323 2012-12-31
3201 2012-12-28 236,756,000 292,000 19.1346 1,237,320,323 2012-11-30
3202 2012-12-27 236,464,000 331,000 19.1110 1,237,320,323 2012-11-30
3203 2012-12-24 236,133,000 0 19.0842 1,237,320,323 2012-11-30
3204 2012-12-21 236,133,000 360,000 19.0842 1,237,320,323 2012-11-30
3205 2012-12-20 235,773,000 351,000 19.0551 1,237,320,323 2012-11-30
3206 2012-12-19 235,422,000 -53,000 19.0268 1,237,320,323 2012-11-30
3207 2012-12-18 235,475,000 280,000 19.0310 1,237,320,323 2012-11-30
3208 2012-12-17 235,195,000 -92,000 19.0084 1,237,320,323 2012-11-30
3209 2012-12-14 235,287,000 525,000 19.0159 1,237,320,323 2012-11-30
3210 2012-12-13 234,762,000 -2,449,000 18.9734 1,237,320,323 2012-11-30
3211 2012-12-12 237,211,000 1,879,000 19.1713 1,237,320,323 2012-11-30
3212 2012-12-11 235,332,000 -1,731,000 19.0195 1,237,320,323 2012-11-30
3213 2012-12-10 237,063,000 1,282,000 19.1594 1,237,320,323 2012-11-30
3214 2012-12-07 235,781,000 -1,573,000 19.0558 1,237,320,323 2012-11-30
3215 2012-12-06 237,354,000 -1,207,000 19.1829 1,237,320,323 2012-11-30
3216 2012-12-05 238,561,000 -628,000 19.2805 1,237,320,323 2012-11-30
3217 2012-12-04 239,189,000 -812,000 19.3312 1,237,320,323 2012-11-30
3218 2012-12-03 240,001,000 -2,772,000 19.3968 1,237,320,323 2012-11-30
3219 2012-11-30 242,773,000 254,000 19.6209 1,237,320,323 2012-11-30
3220 2012-11-29 242,519,000 -2,192,000 19.6003 1,237,320,323 2012-10-31
3221 2012-11-28 244,711,000 -1,177,000 19.7775 1,237,320,323 2012-10-31
3222 2012-11-27 245,888,000 905,000 19.8726 1,237,320,323 2012-10-31
3223 2012-11-26 244,983,000 -1,284,000 19.7995 1,237,320,323 2012-10-31
3224 2012-11-23 246,267,000 -95,000 19.9033 1,237,320,323 2012-10-31
3225 2012-11-22 246,362,000 -7,783,000 19.9109 1,237,320,323 2012-10-31
3226 2012-11-21 254,145,000 -366,000 20.5400 1,237,320,323 2012-10-31
3227 2012-11-20 254,511,000 982,000 20.5695 1,237,320,323 2012-10-31
3228 2012-11-19 253,529,000 10,285,000 20.4902 1,237,320,323 2012-10-31
3229 2012-11-16 243,244,000 -3,261,000 19.6589 1,237,320,323 2012-10-31
3230 2012-11-15 246,505,000 -1,805,000 19.9225 1,237,320,323 2012-10-31
3231 2012-11-14 248,310,000 564,000 20.0684 1,237,320,323 2012-10-31
3232 2012-11-13 247,746,000 -40,000 20.0228 1,237,320,323 2012-10-31
3233 2012-11-12 247,786,000 3,574,000 20.0260 1,237,320,323 2012-10-31
3234 2012-11-09 244,212,000 -1,531,000 19.7372 1,237,320,323 2012-10-31
3235 2012-11-08 245,743,000 -157,000 19.8609 1,237,320,323 2012-10-31
3236 2012-11-07 245,900,000 3,994,000 19.8736 1,237,320,323 2012-10-31
3237 2012-11-06 241,906,000 -148,000 19.5508 1,237,320,323 2012-10-31
3238 2012-11-05 242,054,000 -638,000 19.5628 1,237,320,323 2012-10-31
3239 2012-11-02 242,692,000 -30,000 19.6143 1,237,320,323 2012-10-31
3240 2012-11-01 242,722,000 -234,000 19.6167 1,237,320,323 2012-10-31
3241 2012-10-31 242,956,000 -232,000 19.6357 1,237,320,323 2012-10-31
3242 2012-10-30 243,188,000 -1,334,000 19.6544 1,237,320,323 2012-09-30
3243 2012-10-29 244,522,000 -276,000 19.7622 1,237,320,323 2012-09-30
3244 2012-10-26 244,798,000 -210,000 19.7845 1,237,320,323 2012-09-30
3245 2012-10-25 245,008,000 -257,000 19.8015 1,237,320,323 2012-09-30
3246 2012-10-24 245,265,000 -80,000 19.8223 1,237,320,323 2012-09-30
3247 2012-10-22 245,345,000 40,000 19.8287 1,237,320,323 2012-09-30
3248 2012-10-19 245,305,000 -82,000 19.8255 1,237,320,323 2012-09-30
3249 2012-10-18 245,387,000 -309,000 19.8321 1,237,320,323 2012-09-30
3250 2012-10-17 245,696,000 567,000 19.8571 1,237,320,323 2012-09-30
3251 2012-10-16 245,129,000 -103,000 19.8113 1,237,320,323 2012-09-30
3252 2012-10-15 245,232,000 -390,000 19.8196 1,237,320,323 2012-09-30
3253 2012-10-12 245,622,000 -75,000 19.8511 1,237,320,323 2012-09-30
3254 2012-10-11 245,697,000 -20,000 19.8572 1,237,320,323 2012-09-30
3255 2012-10-10 245,717,000 10,000 19.8588 1,237,320,323 2012-09-30
3256 2012-10-09 245,707,000 -60,000 19.8580 1,237,320,323 2012-09-30
3257 2012-10-08 245,767,000 60,000 19.8628 1,237,320,323 2012-09-30
3258 2012-10-05 245,707,000 -135,000 19.8580 1,237,320,323 2012-09-30
3259 2012-10-04 245,842,000 -110,000 19.8689 1,237,320,323 2012-09-30
3260 2012-10-03 245,952,000 -58,000 19.8778 1,237,320,323 2012-09-30
3261 2012-09-28 246,010,000 310,000 19.8825 1,237,320,323 2012-08-31
3262 2012-09-27 245,700,000 -15,000 19.8574 1,237,320,323 2012-08-31
3263 2012-09-26 245,715,000 -340,000 19.8586 1,237,320,323 2012-08-31
3264 2012-09-25 246,055,000 -50,000 19.8861 1,237,320,323 2012-08-31
3265 2012-09-24 246,105,000 -73,000 19.8902 1,237,320,323 2012-08-31
3266 2012-09-21 246,178,000 52,000 19.8961 1,237,320,323 2012-08-31
3267 2012-09-20 246,126,000 -421,000 19.8919 1,237,320,323 2012-08-31
3268 2012-09-19 246,547,000 2,011,000 19.9259 1,237,320,323 2012-08-31
3269 2012-09-18 244,536,000 -392,000 19.7634 1,237,320,323 2012-08-31
3270 2012-09-17 244,928,000 -499,000 19.7950 1,237,320,323 2012-08-31
3271 2012-09-14 245,427,000 934,000 19.8354 1,237,320,323 2012-08-31
3272 2012-09-13 244,493,000 632,000 19.7599 1,237,320,323 2012-08-31
3273 2012-09-12 243,861,000 21,000 19.7088 1,237,320,323 2012-08-31
3274 2012-09-11 243,840,000 775,000 19.7071 1,237,320,323 2012-08-31
3275 2012-09-10 243,065,000 -48,000 19.6445 1,237,320,323 2012-08-31
3276 2012-09-07 243,113,000 332,000 19.6483 1,237,320,323 2012-08-31
3277 2012-09-06 242,781,000 325,000 19.6215 1,237,320,323 2012-08-31
3278 2012-09-05 242,456,000 6,446,000 19.5952 1,237,320,323 2012-08-31
3279 2012-09-04 236,010,000 107,000 19.0743 1,237,320,323 2012-08-31
3280 2012-09-03 235,903,000 479,000 19.0656 1,237,320,323 2012-08-31
3281 2012-08-31 235,424,000 632,000 19.0269 1,237,320,323 2012-08-31
3282 2012-08-30 234,792,000 440,000 18.9758 1,237,320,323 2012-07-31
3283 2012-08-29 234,352,000 -701,000 18.9403 1,237,320,323 2012-07-31
3284 2012-08-28 235,053,000 -1,216,000 18.9969 1,237,320,323 2012-07-31
3285 2012-08-27 236,269,000 -299,000 19.0952 1,237,320,323 2012-07-31
3286 2012-08-24 236,568,000 -3,983,000 19.1194 1,237,320,323 2012-07-31
3287 2012-08-23 240,551,000 387,000 19.4413 1,237,320,323 2012-07-31
3288 2012-08-22 240,164,000 -871,000 19.4100 1,237,320,323 2012-07-31
3289 2012-08-21 241,035,000 -431,000 19.4804 1,237,320,323 2012-07-31
3290 2012-08-20 241,466,000 13,876,000 19.5152 1,237,320,323 2012-07-31
3291 2012-08-17 227,590,000 -4,222,000 18.3938 1,237,320,323 2012-07-31
3292 2012-08-16 231,812,000 -1,108,000 18.7350 1,237,320,323 2012-07-31
3293 2012-08-15 232,920,000 -19,000 18.8246 1,237,320,323 2012-07-31
3294 2012-08-14 232,939,000 235,000 18.8261 1,237,320,323 2012-07-31
3295 2012-08-13 232,704,000 0 18.8071 1,237,320,323 2012-07-31
3296 2012-08-10 232,704,000 60,000 18.8071 1,237,320,323 2012-07-31
3297 2012-08-09 232,644,000 0 18.8022 1,237,320,323 2012-07-31
3298 2012-08-08 232,644,000 0 18.8022 1,237,320,323 2012-07-31
3299 2012-08-07 232,644,000 0 18.8022 1,237,320,323 2012-07-31
3300 2012-08-06 232,644,000 0 18.8022 1,237,320,323 2012-07-31
3301 2012-08-03 232,644,000 0 18.8022 1,237,320,323 2012-07-31
3302 2012-08-02 232,644,000 0 18.8022 1,237,320,323 2012-07-31
3303 2012-08-01 232,644,000 0 18.8022 1,237,320,323 2012-07-31
3304 2012-07-31 232,644,000 -157,000 18.8022 1,237,320,323 2012-07-31
3305 2012-07-30 232,801,000 41,000 18.8149 1,237,320,323 2012-06-30
3306 2012-07-27 232,760,000 53,000 18.8116 1,237,320,323 2012-06-30
3307 2012-07-26 232,707,000 -9,000 18.8073 1,237,320,323 2012-06-30
3308 2012-07-25 232,716,000 -107,000 18.8081 1,237,320,323 2012-06-30
3309 2012-07-24 232,823,000 13,000 18.8167 1,237,320,323 2012-06-30
3310 2012-07-23 232,810,000 36,000 18.8157 1,237,320,323 2012-06-30
3311 2012-07-20 232,774,000 576,000 18.8128 1,237,320,323 2012-06-30
3312 2012-07-19 232,198,000 43,000 18.7662 1,237,320,323 2012-06-30
3313 2012-07-18 232,155,000 20,000 18.7627 1,237,320,323 2012-06-30
3314 2012-07-17 232,135,000 20,000 18.7611 1,237,320,323 2012-06-30
3315 2012-07-16 232,115,000 0 18.7595 1,237,320,323 2012-06-30
3316 2012-07-13 232,115,000 -31,000 18.7595 1,237,320,323 2012-06-30
3317 2012-07-12 232,146,000 0 18.7620 1,237,320,323 2012-06-30
3318 2012-07-11 232,146,000 50,000 18.7620 1,237,320,323 2012-06-30
3319 2012-07-10 232,096,000 -24,000 18.7580 1,237,320,323 2012-06-30
3320 2012-07-09 232,120,000 -64,000 18.7599 1,237,320,323 2012-06-30
3321 2012-07-06 232,184,000 9,000 18.7651 1,237,320,323 2012-06-30
3322 2012-07-05 232,175,000 0 18.7643 1,237,320,323 2012-06-30
3323 2012-07-04 232,175,000 0 18.7643 1,237,320,323 2012-06-30
3324 2012-07-03 232,175,000 -1,000 18.7643 1,237,320,323 2012-06-30
3325 2012-06-29 232,176,000 0 18.7644 1,237,320,323 2012-05-31
3326 2012-06-28 232,176,000 -120,000 18.7644 1,237,320,323 2012-05-31
3327 2012-06-27 232,296,000 -108,000 18.7741 1,237,320,323 2012-05-31
3328 2012-06-26 232,404,000 -243,000 18.7828 1,237,320,323 2012-05-31
3329 2012-06-25 232,647,000 -76,000 18.8025 1,237,320,323 2012-05-31
3330 2012-06-22 232,723,000 42,000 18.8086 1,237,320,323 2012-05-31
3331 2012-06-21 232,681,000 -1,000 18.8052 1,237,320,323 2012-05-31
3332 2012-06-20 232,682,000 -32,000 18.8053 1,237,320,323 2012-05-31
3333 2012-06-19 232,714,000 300,000 18.8079 1,237,320,323 2012-05-31
3334 2012-06-18 232,414,000 0 18.7837 1,237,320,323 2012-05-31
3335 2012-06-15 232,414,000 26,000 18.7837 1,237,320,323 2012-05-31
3336 2012-06-14 232,388,000 30,000 18.7816 1,237,320,323 2012-05-31
3337 2012-06-13 232,358,000 -1,000 18.7791 1,237,320,323 2012-05-31
3338 2012-06-12 232,359,000 -350,000 18.7792 1,237,320,323 2012-05-31
3339 2012-06-11 232,709,000 -137,000 18.8075 1,237,320,323 2012-05-31
3340 2012-06-08 232,846,000 -25,000 18.8186 1,237,320,323 2012-05-31
3341 2012-06-07 232,871,000 -220,000 18.8206 1,237,320,323 2012-05-31
3342 2012-06-06 233,091,000 -10,000 18.8384 1,237,320,323 2012-05-31
3343 2012-06-05 233,101,000 -133,000 18.8392 1,237,320,323 2012-05-31
3344 2012-06-04 233,234,000 11,000 18.8499 1,237,320,323 2012-05-31
3345 2012-06-01 233,223,000 -524,000 18.8490 1,237,320,323 2012-05-31
3346 2012-05-31 233,747,000 159,000 18.8914 1,237,320,323 2012-05-31
3347 2012-05-30 233,588,000 0 18.8785 1,237,320,323 2012-04-30
3348 2012-05-29 233,588,000 0 18.8785 1,237,320,323 2012-04-30
3349 2012-05-28 233,588,000 0 18.8785 1,237,320,323 2012-04-30
3350 2012-05-25 233,588,000 557,000 18.8785 1,237,320,323 2012-04-30
3351 2012-05-24 233,031,000 60,000 18.8335 1,237,320,323 2012-04-30
3352 2012-05-23 232,971,000 20,000 18.8287 1,237,320,323 2012-04-30
3353 2012-05-22 232,951,000 -459,000 18.8271 1,237,320,323 2012-04-30
3354 2012-05-21 233,410,000 0 18.8642 1,237,320,323 2012-04-30
3355 2012-05-18 233,410,000 62,000 18.8642 1,237,320,323 2012-04-30
3356 2012-05-17 233,348,000 -178,000 18.8591 1,237,320,323 2012-04-30
3357 2012-05-16 233,526,000 -1,628,000 18.8735 1,237,320,323 2012-04-30
3358 2012-05-15 235,154,000 -99,000 19.0051 1,237,320,323 2012-04-30
3359 2012-05-14 235,253,000 -106,000 19.0131 1,237,320,323 2012-04-30
3360 2012-05-11 235,359,000 153,000 19.0217 1,237,320,323 2012-04-30
3361 2012-05-10 235,206,000 23,000 19.0093 1,237,320,323 2012-04-30
3362 2012-05-09 235,183,000 0 19.0074 1,237,320,323 2012-04-30
3363 2012-05-08 235,183,000 0 19.0074 1,237,320,323 2012-04-30
3364 2012-05-07 235,183,000 0 19.0074 1,237,320,323 2012-04-30
3365 2012-05-04 235,183,000 299,000 19.0074 1,237,320,323 2012-04-30
3366 2012-05-03 234,884,000 92,000 18.9833 1,237,320,323 2012-04-30
3367 2012-05-02 234,792,000 100,000 18.9758 1,237,320,323 2012-04-30
3368 2012-04-30 234,692,000 0 18.9678 1,237,320,323 2012-04-30
3369 2012-04-27 234,692,000 0 18.9678 1,237,320,323 2012-03-31
3370 2012-04-26 234,692,000 -15,000 18.9678 1,237,320,323 2012-03-31
3371 2012-04-25 234,707,000 114,000 18.9690 1,237,320,323 2012-03-31
3372 2012-04-24 234,593,000 725,000 18.9598 1,237,320,323 2012-03-31
3373 2012-04-23 233,868,000 -200,000 18.9012 1,237,320,323 2012-03-31
3374 2012-04-20 234,068,000 -100,000 18.9173 1,237,320,323 2012-03-31
3375 2012-04-19 234,168,000 0 18.9254 1,237,320,323 2012-03-31
3376 2012-04-18 234,168,000 160,000 18.9254 1,237,320,323 2012-03-31
3377 2012-04-17 234,008,000 -23,000 18.9125 1,237,320,323 2012-03-31
3378 2012-04-16 234,031,000 0 18.9143 1,237,320,323 2012-03-31
3379 2012-04-13 234,031,000 0 18.9143 1,237,320,323 2012-03-31
3380 2012-04-12 234,031,000 7,000 18.9143 1,237,320,323 2012-03-31
3381 2012-04-11 234,024,000 -1,000 18.9138 1,237,320,323 2012-03-31
3382 2012-04-10 234,025,000 -128,000 18.9139 1,237,320,323 2012-03-31
3383 2012-04-05 234,153,000 -76,000 18.9242 1,237,320,323 2012-03-31
3384 2012-04-03 234,229,000 285,000 18.9303 1,237,320,323 2012-03-31
3385 2012-04-02 233,944,000 1,182,000 18.9073 1,237,320,323 2012-03-31
3386 2012-03-30 232,762,000 135,000 18.8118 1,237,320,323 2012-02-29
3387 2012-03-29 232,627,000 -20,000 18.8009 1,237,320,323 2012-02-29
3388 2012-03-28 232,647,000 0 18.8025 1,237,320,323 2012-02-29
3389 2012-03-27 232,647,000 -459,000 18.8025 1,237,320,323 2012-02-29
3390 2012-03-26 233,106,000 -100,000 18.8396 1,237,320,323 2012-02-29
3391 2012-03-23 233,206,000 43,000 18.8477 1,237,320,323 2012-02-29
3392 2012-03-22 233,163,000 -20,000 18.8442 1,237,320,323 2012-02-29
3393 2012-03-21 233,183,000 -72,000 18.8458 1,237,320,323 2012-02-29
3394 2012-03-20 233,255,000 101,000 18.8516 1,237,320,323 2012-02-29
3395 2012-03-19 233,154,000 64,000 18.8435 1,237,320,323 2012-02-29
3396 2012-03-16 233,090,000 -455,000 18.8383 1,237,320,323 2012-02-29
3397 2012-03-15 233,545,000 40,000 18.8751 1,237,320,323 2012-02-29
3398 2012-03-14 233,505,000 -83,000 18.8718 1,237,320,323 2012-02-29
3399 2012-03-13 233,588,000 -304,000 18.8785 1,237,320,323 2012-02-29
3400 2012-03-12 233,892,000 150,000 18.9031 1,237,320,323 2012-02-29
3401 2012-03-09 233,742,000 -608,000 18.8910 1,237,320,323 2012-02-29
3402 2012-03-08 234,350,000 2,076,000 18.9401 1,237,320,323 2012-02-29
3403 2012-03-07 232,274,000 -126,000 18.7723 1,237,320,323 2012-02-29
3404 2012-03-06 232,400,000 2,374,000 18.7825 1,237,320,323 2012-02-29
3405 2012-03-05 230,026,000 -136,000 18.5907 1,237,320,323 2012-02-29
3406 2012-03-02 230,162,000 -1,237,000 18.6017 1,237,320,323 2012-02-29
3407 2012-03-01 231,399,000 1,102,000 18.7016 1,237,320,323 2012-02-29
3408 2012-02-29 230,297,000 915,000 18.6126 1,237,320,323 2012-02-29
3409 2012-02-28 229,382,000 303,000 18.5386 1,237,320,323 2012-01-31
3410 2012-02-27 229,079,000 731,000 18.5141 1,237,320,323 2012-01-31
3411 2012-02-24 228,348,000 -2,986,000 18.4550 1,237,320,323 2012-01-31
3412 2012-02-23 231,334,000 478,000 18.6964 1,237,320,323 2012-01-31
3413 2012-02-22 230,856,000 -560,000 18.6577 1,237,320,323 2012-01-31
3414 2012-02-21 231,416,000 61,000 18.7030 1,237,320,323 2012-01-31
3415 2012-02-20 231,355,000 0 18.6981 1,237,320,323 2012-01-31
3416 2012-02-17 231,355,000 -115,000 18.6981 1,237,320,323 2012-01-31
3417 2012-02-16 231,470,000 47,000 18.7074 1,237,320,323 2012-01-31
3418 2012-02-15 231,423,000 30,000 18.7036 1,237,320,323 2012-01-31
3419 2012-02-14 231,393,000 -295,000 18.7011 1,237,320,323 2012-01-31
3420 2012-02-13 231,688,000 -570,000 18.7250 1,237,320,323 2012-01-31
3421 2012-02-10 232,258,000 -36,000 18.7710 1,237,320,323 2012-01-31
3422 2012-02-09 232,294,000 -10,000 18.7740 1,237,320,323 2012-01-31
3423 2012-02-08 232,304,000 649,000 18.7748 1,237,320,323 2012-01-31
3424 2012-02-07 231,655,000 572,000 18.7223 1,237,320,323 2012-01-31
3425 2012-02-06 231,083,000 26,000 18.6761 1,237,320,323 2012-01-31
3426 2012-02-03 231,057,000 -60,000 18.6740 1,237,320,323 2012-01-31
3427 2012-02-02 231,117,000 100,000 18.6788 1,237,320,323 2012-01-31
3428 2012-02-01 231,017,000 179,000 18.6708 1,237,320,323 2012-01-31
3429 2012-01-31 230,838,000 -191,000 18.6563 1,237,320,323 2012-01-31
3430 2012-01-30 231,029,000 -12,000 18.6717 1,237,320,323 2011-12-31
3431 2012-01-27 231,041,000 378,000 18.6727 1,237,320,323 2011-12-31
3432 2012-01-26 230,663,000 -60,000 18.6421 1,237,320,323 2011-12-31
3433 2012-01-20 230,723,000 -65,000 18.6470 1,237,320,323 2011-12-31
3434 2012-01-19 230,788,000 5,000 18.6522 1,237,320,323 2011-12-31
3435 2012-01-18 230,783,000 1,000 18.6518 1,237,320,323 2011-12-31
3436 2012-01-17 230,782,000 -212,000 18.6518 1,237,320,323 2011-12-31
3437 2012-01-16 230,994,000 -40,000 18.6689 1,237,320,323 2011-12-31
3438 2012-01-13 231,034,000 40,000 18.6721 1,237,320,323 2011-12-31
3439 2012-01-12 230,994,000 -16,000 18.6689 1,237,320,323 2011-12-31
3440 2012-01-11 231,010,000 -20,000 18.6702 1,237,320,323 2011-12-31
3441 2012-01-10 231,030,000 40,000 18.6718 1,237,320,323 2011-12-31
3442 2012-01-09 230,990,000 -2,000 18.6686 1,237,320,323 2011-12-31
3443 2012-01-06 230,992,000 248,000 18.6687 1,237,320,323 2011-12-31
3444 2012-01-05 230,744,000 440,000 18.6487 1,237,320,323 2011-12-31
3445 2012-01-04 230,304,000 0 18.6131 1,237,320,323 2011-12-31
3446 2012-01-03 230,304,000 147,000 18.6131 1,237,320,323 2011-12-31
3447 2011-12-30 230,157,000 -10,000 18.6012 1,237,320,323 2011-11-30
3448 2011-12-29 230,167,000 0 18.6021 1,237,320,323 2011-11-30
3449 2011-12-28 230,167,000 -660,000 18.6021 1,237,320,323 2011-11-30
3450 2011-12-23 230,827,000 0 18.6554 1,237,320,323 2011-11-30
3451 2011-12-22 230,827,000 -100,000 18.6554 1,237,320,323 2011-11-30
3452 2011-12-21 230,927,000 23,000 18.6635 1,237,320,323 2011-11-30
3453 2011-12-20 230,904,000 324,000 18.6616 1,237,320,323 2011-11-30
3454 2011-12-19 230,580,000 2,000 18.6354 1,237,320,323 2011-11-30
3455 2011-12-16 230,578,000 0 18.6353 1,237,320,323 2011-11-30
3456 2011-12-15 230,578,000 11,000 18.6353 1,237,320,323 2011-11-30
3457 2011-12-14 230,567,000 -285,000 18.6344 1,237,320,323 2011-11-30
3458 2011-12-13 230,852,000 30,000 18.6574 1,237,320,323 2011-11-30
3459 2011-12-12 230,822,000 -279,000 18.6550 1,237,320,323 2011-11-30
3460 2011-12-09 231,101,000 -305,000 18.6775 1,237,320,323 2011-11-30
3461 2011-12-08 231,406,000 -67,000 18.7022 1,237,320,323 2011-11-30
3462 2011-12-07 231,473,000 -26,000 18.7076 1,237,320,323 2011-11-30
3463 2011-12-06 231,499,000 205,000 18.7097 1,237,320,323 2011-11-30
3464 2011-12-05 231,294,000 -772,110 18.6931 1,237,320,323 2011-11-30
3465 2011-12-02 232,066,110 65,110 18.7555 1,237,320,323 2011-11-30
3466 2011-12-01 232,001,000 630,000 18.7503 1,237,320,323 2011-11-30
3467 2011-11-30 231,371,000 73,000 18.6994 1,237,320,323 2011-11-30
3468 2011-11-29 231,298,000 856,000 18.6935 1,237,320,323 2011-10-31
3469 2011-11-28 230,442,000 -18,000 18.6243 1,237,320,323 2011-10-31
3470 2011-11-25 230,460,000 0 18.6257 1,237,320,323 2011-10-31
3471 2011-11-24 230,460,000 162,000 18.6257 1,237,320,323 2011-10-31
3472 2011-11-23 230,298,000 5,000 18.6126 1,237,320,323 2011-10-31
3473 2011-11-22 230,293,000 369,000 18.6122 1,237,320,323 2011-10-31
3474 2011-11-21 229,924,000 426,000 18.5824 1,237,320,323 2011-10-31
3475 2011-11-18 229,498,000 1,607,000 18.5480 1,237,320,323 2011-10-31
3476 2011-11-17 227,891,000 110,000 18.4181 1,237,320,323 2011-10-31
3477 2011-11-16 227,781,000 50,000 18.4092 1,237,320,323 2011-10-31
3478 2011-11-15 227,731,000 0 18.4052 1,237,320,323 2011-10-31
3479 2011-11-14 227,731,000 152,000 18.4052 1,237,320,323 2011-10-31
3480 2011-11-11 227,579,000 480,000 18.3929 1,237,320,323 2011-10-31
3481 2011-11-10 227,099,000 -128,000 18.3541 1,237,320,323 2011-10-31
3482 2011-11-09 227,227,000 486,000 18.3644 1,237,320,323 2011-10-31
3483 2011-11-08 226,741,000 287,000 18.3252 1,237,320,323 2011-10-31
3484 2011-11-07 226,454,000 -2,000 18.3020 1,237,320,323 2011-10-31
3485 2011-11-04 226,456,000 138,000 18.3021 1,237,320,323 2011-10-31
3486 2011-11-03 226,318,000 329,000 18.2910 1,237,320,323 2011-10-31
3487 2011-11-02 225,989,000 391,000 18.2644 1,237,320,323 2011-10-31
3488 2011-11-01 225,598,000 -31,000 18.2328 1,237,320,323 2011-10-31
3489 2011-10-31 225,629,000 276,000 18.2353 1,237,320,323 2011-10-31
3490 2011-10-28 225,353,000 0 18.2130 1,237,320,323 2011-09-30
3491 2011-10-27 225,353,000 375,000 18.2130 1,237,320,323 2011-09-30
3492 2011-10-26 224,978,000 -15,000 18.1827 1,237,320,323 2011-09-30
3493 2011-10-25 224,993,000 0 18.1839 1,237,320,323 2011-09-30
3494 2011-10-24 224,993,000 96,000 18.1839 1,237,320,323 2011-09-30
3495 2011-10-21 224,897,000 30,000 18.1761 1,237,320,323 2011-09-30
3496 2011-10-20 224,867,000 -350,000 18.1737 1,237,320,323 2011-09-30
3497 2011-10-19 225,217,000 -27,000 18.2020 1,237,320,323 2011-09-30
3498 2011-10-18 225,244,000 -5,000 18.2042 1,237,320,323 2011-09-30
3499 2011-10-17 225,249,000 -51,000 18.2046 1,237,320,323 2011-09-30
3500 2011-10-14 225,300,000 -9,000 18.2087 1,237,320,323 2011-09-30
3501 2011-10-13 225,309,000 -26,000 18.2094 1,237,320,323 2011-09-30
3502 2011-10-12 225,335,000 50,000 18.2115 1,237,320,323 2011-09-30
3503 2011-10-11 225,285,000 -1,312,000 18.2075 1,237,320,323 2011-09-30
3504 2011-10-10 226,597,000 0 18.3135 1,237,320,323 2011-09-30
3505 2011-10-07 226,597,000 0 18.3135 1,237,320,323 2011-09-30
3506 2011-10-06 226,597,000 -174,000 18.3135 1,237,320,323 2011-09-30
3507 2011-10-04 226,771,000 -126,000 18.3276 1,237,320,323 2011-09-30
3508 2011-10-03 226,897,000 75,000 18.3378 1,237,320,323 2011-09-30
3509 2011-09-30 226,822,000 -284,000 18.3317 1,237,320,323 2011-09-30
3510 2011-09-29 227,106,000 0 18.3547 1,237,320,323 2011-08-31
3511 2011-09-28 227,106,000 10,000 18.3547 1,237,320,323 2011-08-31
3512 2011-09-27 227,096,000 -178,000 18.3539 1,237,320,323 2011-08-31
3513 2011-09-26 227,274,000 139,000 18.3682 1,237,320,323 2011-08-31
3514 2011-09-23 227,135,000 -11,000 18.3570 1,237,320,323 2011-08-31
3515 2011-09-22 227,146,000 -40,000 18.3579 1,237,320,323 2011-08-31
3516 2011-09-21 227,186,000 -145,000 18.3611 1,237,320,323 2011-08-31
3517 2011-09-20 227,331,000 453,000 18.3728 1,237,320,323 2011-08-31
3518 2011-09-19 226,878,000 -29,000 18.3362 1,237,320,323 2011-08-31
3519 2011-09-16 226,907,000 129,000 18.3386 1,237,320,323 2011-08-31
3520 2011-09-15 226,778,000 -170,000 18.3282 1,237,320,323 2011-08-31
3521 2011-09-14 226,948,000 -691,000 18.3419 1,237,320,323 2011-08-31
3522 2011-09-12 227,639,000 -1,603,000 18.3977 1,237,320,323 2011-08-31
3523 2011-09-09 229,242,000 -584,000 18.5273 1,237,320,323 2011-08-31
3524 2011-09-08 229,826,000 -4,000 18.5745 1,237,320,323 2011-08-31
3525 2011-09-07 229,830,000 -2,252,000 18.5748 1,237,320,323 2011-08-31
3526 2011-09-06 232,082,000 0 18.7568 1,237,320,323 2011-08-31
3527 2011-09-05 232,082,000 0 18.7568 1,237,320,323 2011-08-31
3528 2011-09-02 232,082,000 -160,000 18.7568 1,237,320,323 2011-08-31
3529 2011-09-01 232,242,000 -230,000 18.7698 1,237,320,323 2011-08-31
3530 2011-08-31 232,472,000 -240,000 18.7883 1,237,320,323 2011-08-31
3531 2011-08-30 232,712,000 -115,000 18.8077 1,237,320,323 2011-07-31
3532 2011-08-29 232,827,000 0 18.8170 1,237,320,323 2011-07-31
3533 2011-08-26 232,827,000 310,000 18.8170 1,237,320,323 2011-07-31
3534 2011-08-25 232,517,000 50,000 18.7920 1,237,320,323 2011-07-31
3535 2011-08-24 232,467,000 -308,000 18.7879 1,237,320,323 2011-07-31
3536 2011-08-23 232,775,000 -431,000 18.8128 1,237,320,323 2011-07-31
3537 2011-08-22 233,206,000 64,000 18.8477 1,237,320,323 2011-07-31
3538 2011-08-19 233,142,000 -24,000 18.8425 1,237,320,323 2011-07-31
3539 2011-08-18 233,166,000 46,000 18.8444 1,237,320,323 2011-07-31
3540 2011-08-17 233,120,000 364,000 18.8407 1,237,320,323 2011-07-31
3541 2011-08-16 232,756,000 68,000 18.8113 1,237,320,323 2011-07-31
3542 2011-08-15 232,688,000 119,000 18.8058 1,237,320,323 2011-07-31
3543 2011-08-12 232,569,000 -55,000 18.7962 1,237,320,323 2011-07-31
3544 2011-08-11 232,624,000 -334,000 18.8006 1,237,320,323 2011-07-31
3545 2011-08-10 232,958,000 48,000 18.8276 1,237,320,323 2011-07-31
3546 2011-08-09 232,910,000 -341,000 18.8237 1,237,320,323 2011-07-31
3547 2011-08-08 233,251,000 -23,000 18.8513 1,237,320,323 2011-07-31
3548 2011-08-05 233,274,000 282,000 18.8532 1,237,320,323 2011-07-31
3549 2011-08-04 232,992,000 -112,000 18.8304 1,237,320,323 2011-07-31
3550 2011-08-03 233,104,000 119,000 18.8394 1,237,320,323 2011-07-31
3551 2011-08-02 232,985,000 39,000 18.8298 1,237,320,323 2011-07-31
3552 2011-08-01 232,946,000 -2,277,000 18.8267 1,237,320,323 2011-07-31
3553 2011-07-29 235,223,000 1,599,000 19.0107 1,237,320,323 2011-06-30
3554 2011-07-28 233,624,000 1,172,000 18.8814 1,237,320,323 2011-06-30
3555 2011-07-27 232,452,000 740,000 18.7867 1,237,320,323 2011-06-30
3556 2011-07-26 231,712,000 173,000 18.7269 1,237,320,323 2011-06-30
3557 2011-07-25 231,539,000 621,000 18.7129 1,237,320,323 2011-06-30
3558 2011-07-22 230,918,000 -123,000 18.6628 1,237,320,323 2011-06-30
3559 2011-07-21 231,041,000 153,000 18.6727 1,237,320,323 2011-06-30
3560 2011-07-20 230,888,000 244,000 18.6603 1,237,320,323 2011-06-30
3561 2011-07-19 230,644,000 -36,000 18.6406 1,237,320,323 2011-06-30
3562 2011-07-18 230,680,000 228,000 18.6435 1,237,320,323 2011-06-30
3563 2011-07-15 230,452,000 185,000 18.6251 1,237,320,323 2011-06-30
3564 2011-07-14 230,267,000 971,000 18.6101 1,237,320,323 2011-06-30
3565 2011-07-13 229,296,000 110,000 18.5317 1,237,320,323 2011-06-30
3566 2011-07-12 229,186,000 131,000 18.5228 1,237,320,323 2011-06-30
3567 2011-07-11 229,055,000 1,078,000 18.5122 1,237,320,323 2011-06-30
3568 2011-07-08 227,977,000 494,000 18.4251 1,237,320,323 2011-06-30
3569 2011-07-07 227,483,000 -179,000 18.3851 1,237,320,323 2011-06-30
3570 2011-07-06 227,662,000 -1,406,000 18.3996 1,237,320,323 2011-06-30
3571 2011-07-05 229,068,000 -69,000 18.5132 1,237,320,323 2011-06-30
3572 2011-07-04 229,137,000 -2,191,000 18.5188 1,237,320,323 2011-06-30
3573 2011-06-30 231,328,000 -633,000 18.6959 1,237,320,323 2011-06-30
3574 2011-06-29 231,961,000 5,000 18.7470 1,237,320,323 2011-05-31
3575 2011-06-28 231,956,000 -448,000 18.7466 1,237,320,323 2011-05-31
3576 2011-06-27 232,404,000 -163,000 18.7828 1,237,320,323 2011-05-31
3577 2011-06-24 232,567,000 -331,000 18.7960 1,237,320,323 2011-05-31
3578 2011-06-23 232,898,000 -1,750,000 18.8228 1,237,320,323 2011-05-31
3579 2011-06-22 234,648,000 -250,000 18.9642 1,237,320,323 2011-05-31
3580 2011-06-21 234,898,000 -1,200,000 18.9844 1,237,320,323 2011-05-31
3581 2011-06-20 236,098,000 -4,718,000 19.0814 1,237,320,323 2011-05-31
3582 2011-06-17 240,816,000 -96,000 19.4627 1,237,320,323 2011-05-31
3583 2011-06-16 240,912,000 -590,000 19.4705 1,237,320,323 2011-05-31
3584 2011-06-15 241,502,000 16,000 19.5181 1,237,320,323 2011-05-31
3585 2011-06-14 241,486,000 -25,000 19.5169 1,237,320,323 2011-05-31
3586 2011-06-13 241,511,000 -555,000 19.5189 1,237,320,323 2011-05-31
3587 2011-06-10 242,066,000 -294,000 19.5637 1,237,320,323 2011-05-31
3588 2011-06-09 242,360,000 -313,000 19.5875 1,237,320,323 2011-05-31
3589 2011-06-08 242,673,000 -254,000 19.6128 1,237,320,323 2011-05-31
3590 2011-06-07 242,927,000 -1,131,000 19.6333 1,237,320,323 2011-05-31
3591 2011-06-03 244,058,000 -1,219,000 19.7247 1,237,320,323 2011-05-31
3592 2011-06-02 245,277,000 647,000 19.8232 1,237,320,323 2011-05-31
3593 2011-06-01 244,630,000 -33,000 19.7710 1,237,320,323 2011-05-31
3594 2011-05-31 244,663,000 -1,844,000 19.7736 1,237,320,323 2011-05-31
3595 2011-05-30 246,507,000 129,000 19.9227 1,237,320,323 2011-04-30
3596 2011-05-27 246,378,000 -233,000 19.9122 1,237,320,323 2011-04-30
3597 2011-05-26 246,611,000 -1,278,000 19.9311 1,237,320,323 2011-04-30
3598 2011-05-25 247,889,000 185,000 20.0343 1,237,320,323 2011-04-30
3599 2011-05-24 247,704,000 21,000 20.0194 1,237,320,323 2011-04-30
3600 2011-05-23 247,683,000 -273,000 20.0177 1,237,320,323 2011-04-30
3601 2011-05-20 247,956,000 741,000 20.0398 1,237,320,323 2011-04-30
3602 2011-05-19 247,215,000 -1,116,000 19.9799 1,237,320,323 2011-04-30
3603 2011-05-18 248,331,000 695,000 20.0701 1,237,320,323 2011-04-30
3604 2011-05-17 247,636,000 -129,000 20.0139 1,237,320,323 2011-04-30
3605 2011-05-16 247,765,000 329,000 20.0243 1,237,320,323 2011-04-30
3606 2011-05-13 247,436,000 -759,000 19.9977 1,237,320,323 2011-04-30
3607 2011-05-12 248,195,000 375,000 20.0591 1,237,320,323 2011-04-30
3608 2011-05-11 247,820,000 130,000 20.0288 1,237,320,323 2011-04-30
3609 2011-05-09 247,690,000 -45,000 20.0183 1,237,320,323 2011-04-30
3610 2011-05-06 247,735,000 -5,000 20.0219 1,237,320,323 2011-04-30
3611 2011-05-05 247,740,000 -603,000 20.0223 1,237,320,323 2011-04-30
3612 2011-05-04 248,343,000 30,000 20.0710 1,237,320,323 2011-04-30
3613 2011-05-03 248,313,000 201,000 20.0686 1,237,320,323 2011-04-30
3614 2011-04-29 248,112,000 69,000 20.0524 1,237,320,323 2011-03-31
3615 2011-04-28 248,043,000 -78,000 20.0468 1,237,320,323 2011-03-31
3616 2011-04-27 248,121,000 517,000 20.0531 1,237,320,323 2011-03-31
3617 2011-04-26 247,604,000 -66,000 20.0113 1,237,320,323 2011-03-31
3618 2011-04-21 247,670,000 -52,000 20.0166 1,237,320,323 2011-03-31
3619 2011-04-20 247,722,000 -2,004,000 20.0208 1,237,320,323 2011-03-31
3620 2011-04-19 249,726,000 386,000 20.1828 1,237,320,323 2011-03-31
3621 2011-04-18 249,340,000 67,000 20.1516 1,237,320,323 2011-03-31
3622 2011-04-15 249,273,000 294,000 20.1462 1,237,320,323 2011-03-31
3623 2011-04-14 248,979,000 126,000 20.1224 1,237,320,323 2011-03-31
3624 2011-04-13 248,853,000 -1,192,000 20.1123 1,237,320,323 2011-03-31
3625 2011-04-12 250,045,000 -385,000 20.2086 1,237,320,323 2011-03-31
3626 2011-04-11 250,430,000 494,000 20.2397 1,237,320,323 2011-03-31
3627 2011-04-08 249,936,000 287,000 20.1998 1,237,320,323 2011-03-31
3628 2011-04-07 249,649,000 172,000 20.1766 1,237,320,323 2011-03-31
3629 2011-04-06 249,477,000 55,000 20.1627 1,237,320,323 2011-03-31
3630 2011-04-04 249,422,000 52,000 20.1582 1,237,320,323 2011-03-31
3631 2011-04-01 249,370,000 -1,750,000 20.1540 1,237,320,323 2011-03-31
3632 2011-03-31 251,120,000 100,000 20.2955 1,237,320,323 2011-03-31
3633 2011-03-30 251,020,000 117,000 20.2874 1,237,320,323 2011-02-28
3634 2011-03-29 250,903,000 326,000 20.2779 1,237,320,323 2011-02-28
3635 2011-03-28 250,577,000 28,000 20.2516 1,237,320,323 2011-02-28
3636 2011-03-25 250,549,000 99,000 20.2493 1,237,320,323 2011-02-28
3637 2011-03-24 250,450,000 1,135,000 20.2413 1,237,320,323 2011-02-28
3638 2011-03-23 249,315,000 51,000 20.1496 1,237,320,323 2011-02-28
3639 2011-03-22 249,264,000 172,000 20.1455 1,237,320,323 2011-02-28
3640 2011-03-21 249,092,000 -634,000 20.1316 1,237,320,323 2011-02-28
3641 2011-03-18 249,726,000 -551,000 20.1828 1,237,320,323 2011-02-28
3642 2011-03-17 250,277,000 -220,000 20.2273 1,237,320,323 2011-02-28
3643 2011-03-16 250,497,000 -799,000 20.2451 1,237,320,323 2011-02-28
3644 2011-03-15 251,296,000 -20,000 20.3097 1,237,320,323 2011-02-28
3645 2011-03-14 251,316,000 -1,980,000 20.3113 1,237,320,323 2011-02-28
3646 2011-03-11 253,296,000 -171,000 20.4713 1,237,320,323 2011-02-28
3647 2011-03-10 253,467,000 -53,000 20.4852 1,237,320,323 2011-02-28
3648 2011-03-09 253,520,000 232,000 20.4894 1,237,320,323 2011-02-28
3649 2011-03-08 253,288,000 282,000 20.4707 1,237,320,323 2011-02-28
3650 2011-03-07 253,006,000 248,000 20.4479 1,237,320,323 2011-02-28
3651 2011-03-04 252,758,000 463,000 20.4279 1,237,320,323 2011-02-28
3652 2011-03-03 252,295,000 171,000 20.3904 1,237,320,323 2011-02-28
3653 2011-03-02 252,124,000 -161,000 20.3766 1,237,320,323 2011-02-28
3654 2011-03-01 252,285,000 188,000 20.3896 1,237,320,323 2011-02-28
3655 2011-02-28 252,097,000 7,000 20.3744 1,237,320,323 2011-02-28
3656 2011-02-25 252,090,000 213,000 19.9380 1,264,372,323 2011-01-31
3657 2011-02-24 251,877,000 -552,000 19.9211 1,264,372,323 2011-01-31
3658 2011-02-23 252,429,000 -114,000 19.9648 1,264,372,323 2011-01-31
3659 2011-02-22 252,543,000 181,000 19.9738 1,264,372,323 2011-01-31
3660 2011-02-21 252,362,000 -40,000 19.9595 1,264,372,323 2011-01-31
3661 2011-02-18 252,402,000 -625,000 19.9626 1,264,372,323 2011-01-31
3662 2011-02-17 253,027,000 393,000 20.0121 1,264,372,323 2011-01-31
3663 2011-02-16 252,634,000 518,000 19.9810 1,264,372,323 2011-01-31
3664 2011-02-15 252,116,000 1,532,000 19.9400 1,264,372,323 2011-01-31
3665 2011-02-14 250,584,000 279,000 19.8188 1,264,372,323 2011-01-31
3666 2011-02-11 250,305,000 112,000 19.7968 1,264,372,323 2011-01-31
3667 2011-02-10 250,193,000 362,000 19.7879 1,264,372,323 2011-01-31
3668 2011-02-09 249,831,000 285,000 19.7593 1,264,372,323 2011-01-31
3669 2011-02-08 249,546,000 3,203,000 19.7367 1,264,372,323 2011-01-31
3670 2011-02-07 246,343,000 2,714,000 19.4834 1,264,372,323 2011-01-31
3671 2011-02-02 243,629,000 0 19.2688 1,264,372,323 2011-01-31
3672 2011-02-01 243,629,000 467,000 19.2688 1,264,372,323 2011-01-31
3673 2011-01-31 243,162,000 648,000 19.2318 1,264,372,323 2011-01-31
3674 2011-01-28 242,514,000 -95,000 19.1806 1,264,372,323 2010-12-31
3675 2011-01-27 242,609,000 429,000 19.1881 1,264,372,323 2010-12-31
3676 2011-01-26 242,180,000 -380,000 19.1542 1,264,372,323 2010-12-31
3677 2011-01-25 242,560,000 -3,022,000 19.1842 1,264,372,323 2010-12-31
3678 2011-01-24 245,582,000 -3,460,000 19.4232 1,264,372,323 2010-12-31
3679 2011-01-21 249,042,000 -2,220,000 19.6969 1,264,372,323 2010-12-31
3680 2011-01-20 251,262,000 588,000 19.8725 1,264,372,323 2010-12-31
3681 2011-01-19 250,674,000 -140,000 19.8260 1,264,372,323 2010-12-31
3682 2011-01-18 250,814,000 1,375,000 19.8370 1,264,372,323 2010-12-31
3683 2011-01-17 249,439,000 956,000 19.7283 1,264,372,323 2010-12-31
3684 2011-01-14 248,483,000 -746,000 19.6527 1,264,372,323 2010-12-31
3685 2011-01-13 249,229,000 3,160,000 19.7117 1,264,372,323 2010-12-31
3686 2011-01-12 246,069,000 39,000 19.4618 1,264,372,323 2010-12-31
3687 2011-01-11 246,030,000 2,206,000 19.4587 1,264,372,323 2010-12-31
3688 2011-01-10 243,824,000 238,000 19.2842 1,264,372,323 2010-12-31
3689 2011-01-07 243,586,000 -512,000 19.2654 1,264,372,323 2010-12-31
3690 2011-01-06 244,098,000 -1,420,000 19.3059 1,264,372,323 2010-12-31
3691 2011-01-05 245,518,000 1,457,000 19.4182 1,264,372,323 2010-12-31
3692 2011-01-04 244,061,000 855,000 19.3029 1,264,372,323 2010-12-31
3693 2011-01-03 243,206,000 -3,829,000 19.2353 1,264,372,323 2010-12-31
3694 2010-12-31 247,035,000 0 19.5382 1,264,372,323 2010-12-31
3695 2010-12-30 247,035,000 1,734,000 19.5382 1,264,372,323 2010-11-30
3696 2010-12-29 245,301,000 1,250,000 19.4010 1,264,372,323 2010-11-30
3697 2010-12-28 244,051,000 -218,000 19.3021 1,264,372,323 2010-11-30
3698 2010-12-24 244,269,000 0 19.3194 1,264,372,323 2010-11-30
3699 2010-12-23 244,269,000 3,353,000 19.3194 1,264,372,323 2010-11-30
3700 2010-12-22 240,916,000 763,000 19.0542 1,264,372,323 2010-11-30
3701 2010-12-21 240,153,000 732,000 18.9939 1,264,372,323 2010-11-30
3702 2010-12-20 239,421,000 527,000 18.9360 1,264,372,323 2010-11-30
3703 2010-12-17 238,894,000 951,000 18.8943 1,264,372,323 2010-11-30
3704 2010-12-16 237,943,000 1,114,000 18.8191 1,264,372,323 2010-11-30
3705 2010-12-15 236,829,000 785,000 18.7310 1,264,372,323 2010-11-30
3706 2010-12-14 236,044,000 -3,242,000 18.6689 1,264,372,323 2010-11-30
3707 2010-12-13 239,286,000 -431,000 18.9253 1,264,372,323 2010-11-30
3708 2010-12-10 239,717,000 -409,000 18.9594 1,264,372,323 2010-11-30
3709 2010-12-09 240,126,000 -9,988,000 18.9917 1,264,372,323 2010-11-30
3710 2010-12-08 250,114,000 -47,000 19.7817 1,264,372,323 2010-11-30
3711 2010-12-07 250,161,000 579,000 19.7854 1,264,372,323 2010-11-30
3712 2010-12-06 249,582,000 460,000 19.7396 1,264,372,323 2010-11-30
3713 2010-12-03 249,122,000 -1,223,000 19.7032 1,264,372,323 2010-11-30
3714 2010-12-02 250,345,000 -968,000 19.7999 1,264,372,323 2010-11-30
3715 2010-12-01 251,313,000 -4,012,000 19.8765 1,264,372,323 2010-11-30
3716 2010-11-30 255,325,000 406,000 20.1938 1,264,372,323 2010-11-30
3717 2010-11-29 254,919,000 108,000 20.1617 1,264,372,323 2010-10-31
3718 2010-11-26 254,811,000 -284,000 20.1532 1,264,372,323 2010-10-31
3719 2010-11-25 255,095,000 2,388,000 20.1756 1,264,372,323 2010-10-31
3720 2010-11-24 252,707,000 3,411,000 19.9868 1,264,372,323 2010-10-31
3721 2010-11-23 249,296,000 921,000 19.7170 1,264,372,323 2010-10-31
3722 2010-11-22 248,375,000 -23,000 19.6441 1,264,372,323 2010-10-31
3723 2010-11-19 248,398,000 -223,000 19.6460 1,264,372,323 2010-10-31
3724 2010-11-18 248,621,000 774,000 19.6636 1,264,372,323 2010-10-31
3725 2010-11-17 247,847,000 1,473,000 19.6024 1,264,372,323 2010-10-31
3726 2010-11-16 246,374,000 3,439,000 19.4859 1,264,372,323 2010-10-31
3727 2010-11-15 242,935,000 1,327,000 19.2139 1,264,372,323 2010-10-31
3728 2010-11-12 241,608,000 -1,025,000 19.1089 1,264,372,323 2010-10-31
3729 2010-11-11 242,633,000 -508,000 19.1900 1,264,372,323 2010-10-31
3730 2010-11-10 243,141,000 -1,316,000 19.2302 1,264,372,323 2010-10-31
3731 2010-11-09 244,457,000 213,000 19.3343 1,264,372,323 2010-10-31
3732 2010-11-08 244,244,000 638,000 19.3174 1,264,372,323 2010-10-31
3733 2010-11-05 243,606,000 499,000 19.2670 1,264,372,323 2010-10-31
3734 2010-11-04 243,107,000 -773,000 19.2275 1,264,372,323 2010-10-31
3735 2010-11-03 243,880,000 -159,000 19.2886 1,264,372,323 2010-10-31
3736 2010-11-02 244,039,000 912,000 19.3012 1,264,372,323 2010-10-31
3737 2010-11-01 243,127,000 760,000 19.2291 1,264,372,323 2010-10-31
3738 2010-10-29 242,367,000 189,000 19.1690 1,264,372,323 2010-09-30
3739 2010-10-28 242,178,000 1,856,000 19.1540 1,264,372,323 2010-09-30
3740 2010-10-27 240,322,000 -770,000 19.0072 1,264,372,323 2010-09-30
3741 2010-10-26 241,092,000 -254,000 19.0681 1,264,372,323 2010-09-30
3742 2010-10-25 241,346,000 639,000 19.0882 1,264,372,323 2010-09-30
3743 2010-10-22 240,707,000 -277,000 19.0377 1,264,372,323 2010-09-30
3744 2010-10-21 240,984,000 295,000 19.0596 1,264,372,323 2010-09-30
3745 2010-10-20 240,689,000 -395,000 19.0362 1,264,372,323 2010-09-30
3746 2010-10-19 241,084,000 -486,000 19.0675 1,264,372,323 2010-09-30
3747 2010-10-18 241,570,000 -1,208,000 19.1059 1,264,372,323 2010-09-30
3748 2010-10-15 242,778,000 -5,000 19.2015 1,264,372,323 2010-09-30
3749 2010-10-14 242,783,000 -266,000 19.2019 1,264,372,323 2010-09-30
3750 2010-10-13 243,049,000 158,000 19.2229 1,264,372,323 2010-09-30
3751 2010-10-12 242,891,000 232,000 19.2104 1,264,372,323 2010-09-30
3752 2010-10-11 242,659,000 38,000 19.1921 1,264,372,323 2010-09-30
3753 2010-10-08 242,621,000 396,000 19.1890 1,264,372,323 2010-09-30
3754 2010-10-07 242,225,000 888,000 19.1577 1,264,372,323 2010-09-30
3755 2010-10-06 241,337,000 500,000 19.0875 1,264,372,323 2010-09-30
3756 2010-10-05 240,837,000 -301,000 19.0479 1,264,372,323 2010-09-30
3757 2010-10-04 241,138,000 -30,000 19.0718 1,264,372,323 2010-09-30
3758 2010-09-30 241,168,000 -400,000 19.0741 1,264,372,323 2010-09-30
3759 2010-09-29 241,568,000 -37,000 19.1058 1,264,372,323 2010-08-31
3760 2010-09-28 241,605,000 393,000 19.1087 1,264,372,323 2010-08-31
3761 2010-09-27 241,212,000 -1,595,000 19.0776 1,264,372,323 2010-08-31
3762 2010-09-24 242,807,000 887,000 19.2038 1,264,372,323 2010-08-31
3763 2010-09-22 241,920,000 -810,000 19.1336 1,264,372,323 2010-08-31
3764 2010-09-21 242,730,000 86,000 19.1977 1,264,372,323 2010-08-31
3765 2010-09-20 242,644,000 -199,000 19.1909 1,264,372,323 2010-08-31
3766 2010-09-17 242,843,000 342,000 19.2066 1,264,372,323 2010-08-31
3767 2010-09-16 242,501,000 -560,000 19.1796 1,264,372,323 2010-08-31
3768 2010-09-15 243,061,000 -486,000 19.2238 1,264,372,323 2010-08-31
3769 2010-09-14 243,547,000 95,000 19.2623 1,264,372,323 2010-08-31
3770 2010-09-13 243,452,000 -140,000 19.2548 1,264,372,323 2010-08-31
3771 2010-09-10 243,592,000 -346,000 19.2658 1,264,372,323 2010-08-31
3772 2010-09-09 243,938,000 -1,707,000 19.2932 1,264,372,323 2010-08-31
3773 2010-09-08 245,645,000 13,000 19.4282 1,264,372,323 2010-08-31
3774 2010-09-07 245,632,000 -272,000 19.4272 1,264,372,323 2010-08-31
3775 2010-09-06 245,904,000 305,000 19.4487 1,264,372,323 2010-08-31
3776 2010-09-03 245,599,000 -367,000 19.4246 1,264,372,323 2010-08-31
3777 2010-09-02 245,966,000 -328,000 19.4536 1,264,372,323 2010-08-31
3778 2010-09-01 246,294,000 121,000 19.4795 1,264,372,323 2010-08-31
3779 2010-08-31 246,173,000 -1,447,000 19.4700 1,264,372,323 2010-08-31
3780 2010-08-30 247,620,000 -551,000 19.5844 1,264,372,323 2010-07-31
3781 2010-08-27 248,171,000 -440,000 19.6280 1,264,372,323 2010-07-31
3782 2010-08-26 248,611,000 278,000 19.6628 1,264,372,323 2010-07-31
3783 2010-08-25 248,333,000 -487,000 19.6408 1,264,372,323 2010-07-31
3784 2010-08-24 248,820,000 -186,000 19.6793 1,264,372,323 2010-07-31
3785 2010-08-23 249,006,000 1,775,000 19.6940 1,264,372,323 2010-07-31
3786 2010-08-20 247,231,000 1,057,000 19.5537 1,264,372,323 2010-07-31
3787 2010-08-19 246,174,000 80,000 19.4701 1,264,372,323 2010-07-31
3788 2010-08-18 246,094,000 -70,000 19.4637 1,264,372,323 2010-07-31
3789 2010-08-17 246,164,000 437,000 19.4693 1,264,372,323 2010-07-31
3790 2010-08-16 245,727,000 -797,000 19.4347 1,264,372,323 2010-07-31
3791 2010-08-13 246,524,000 -183,000 19.4977 1,264,372,323 2010-07-31
3792 2010-08-12 246,707,000 1,983,000 19.5122 1,264,372,323 2010-07-31
3793 2010-08-11 244,724,000 -82,000 19.3554 1,264,372,323 2010-07-31
3794 2010-08-10 244,806,000 2,839,000 19.3619 1,264,372,323 2010-07-31
3795 2010-08-09 241,967,000 933,000 19.1373 1,264,372,323 2010-07-31
3796 2010-08-06 241,034,000 -840,000 19.0635 1,264,372,323 2010-07-31
3797 2010-08-05 241,874,000 2,227,000 19.1300 1,264,372,323 2010-07-31
3798 2010-08-04 239,647,000 -175,000 18.9538 1,264,372,323 2010-07-31
3799 2010-08-03 239,822,000 908,000 18.9677 1,264,372,323 2010-07-31
3800 2010-08-02 238,914,000 -190,000 18.8959 1,264,372,323 2010-07-31
3801 2010-07-30 239,104,000 8,433,000 18.9109 1,264,372,323 2010-06-30
3802 2010-07-29 230,671,000 1,274,000 18.2439 1,264,372,323 2010-06-30
3803 2010-07-28 229,397,000 12,369,000 18.1432 1,264,372,323 2010-06-30
3804 2010-07-27 217,028,000 5,377,000 17.1649 1,264,372,323 2010-06-30
3805 2010-07-26 211,651,000 3,140,000 16.7396 1,264,372,323 2010-06-30
3806 2010-07-23 208,511,000 1,023,000 16.4913 1,264,372,323 2010-06-30
3807 2010-07-22 207,488,000 194,000 16.4104 1,264,372,323 2010-06-30
3808 2010-07-21 207,294,000 -334,000 16.3950 1,264,372,323 2010-06-30
3809 2010-07-20 207,628,000 -322,000 16.4214 1,264,372,323 2010-06-30
3810 2010-07-19 207,950,000 1,138,000 16.4469 1,264,372,323 2010-06-30
3811 2010-07-16 206,812,000 10,385,000 16.3569 1,264,372,323 2010-06-30
3812 2010-07-15 196,427,000 3,082,000 15.5355 1,264,372,323 2010-06-30
3813 2010-07-14 193,345,000 4,367,000 15.2918 1,264,372,323 2010-06-30
3814 2010-07-13 188,978,000 3,384,000 14.9464 1,264,372,323 2010-06-30
3815 2010-07-12 185,594,000 2,252,000 14.6787 1,264,372,323 2010-06-30
3816 2010-07-09 183,342,000 -1,056,000 14.5006 1,264,372,323 2010-06-30
3817 2010-07-08 184,398,000 -2,249,000 14.5842 1,264,372,323 2010-06-30
3818 2010-07-07 186,647,000 -977,000 14.7620 1,264,372,323 2010-06-30
3819 2010-07-06 187,624,000 1,258,000 14.8393 1,264,372,323 2010-06-30
3820 2010-07-05 186,366,000 -738,000 14.7398 1,264,372,323 2010-06-30
3821 2010-07-02 187,104,000 489,000 14.7982 1,264,372,323 2010-06-30
3822 2010-06-30 186,615,000 722,000 14.7595 1,264,372,323 2010-06-30
3823 2010-06-29 185,893,000 1,107,000 14.7024 1,264,372,323 2010-06-29
3824 2010-06-28 184,786,000 430,000 15.6488 1,180,829,323 2010-05-31
3825 2010-06-25 184,356,000 -1,184,000 15.6124 1,180,829,323 2010-05-31
3826 2010-06-24 185,540,000 1,416,000 15.7127 1,180,829,323 2010-05-31
3827 2010-06-23 184,124,000 -4,177,000 15.5928 1,180,829,323 2010-05-31
3828 2010-06-22 188,301,000 -134,000 15.9465 1,180,829,323 2010-05-31
3829 2010-06-21 188,435,000 1,041,000 15.9579 1,180,829,323 2010-05-31
3830 2010-06-18 187,394,000 345,000 15.8697 1,180,829,323 2010-05-31
3831 2010-06-17 187,049,000 3,372,000 15.8405 1,180,829,323 2010-05-31
3832 2010-06-15 183,677,000 5,976,000 15.5549 1,180,829,323 2010-05-31
3833 2010-06-14 177,701,000 845,000 15.0488 1,180,829,323 2010-05-31
3834 2010-06-11 176,856,000 2,041,000 14.9773 1,180,829,323 2010-05-31
3835 2010-06-10 174,815,000 2,298,000 14.8044 1,180,829,323 2010-05-31
3836 2010-06-09 172,517,000 -798,000 14.6098 1,180,829,323 2010-05-31
3837 2010-06-08 173,315,000 -2,230,000 14.6774 1,180,829,323 2010-05-31
3838 2010-06-07 175,545,000 1,148,000 14.8662 1,180,829,323 2010-05-31
3839 2010-06-04 174,397,000 40,000 14.7690 1,180,829,323 2010-05-31
3840 2010-06-03 174,357,000 1,530,000 14.7656 1,180,829,323 2010-05-31
3841 2010-06-02 172,827,000 824,000 14.6361 1,180,829,323 2010-05-31
3842 2010-06-01 172,003,000 -366,000 14.5663 1,180,829,323 2010-05-31
3843 2010-05-31 172,369,000 1,096,000 14.5973 1,180,829,323 2010-05-31
3844 2010-05-28 171,273,000 1,322,000 14.6430 1,169,661,094 2010-04-30
3845 2010-05-27 169,951,000 1,067,000 14.5299 1,169,661,094 2010-04-30
3846 2010-05-26 168,884,000 -1,118,000 14.4387 1,169,661,094 2010-04-30
3847 2010-05-25 170,002,000 -336,000 14.5343 1,169,661,094 2010-04-30
3848 2010-05-24 170,338,000 -2,526,000 14.5630 1,169,661,094 2010-04-30
3849 2010-05-20 172,864,000 293,000 14.7790 1,169,661,094 2010-04-30
3850 2010-05-19 172,571,000 146,000 14.7539 1,169,661,094 2010-04-30
3851 2010-05-18 172,425,000 1,865,000 14.7414 1,169,661,094 2010-04-30
3852 2010-05-17 170,560,000 489,000 14.5820 1,169,661,094 2010-04-30
3853 2010-05-14 170,071,000 716,000 14.5402 1,169,661,094 2010-04-30
3854 2010-05-13 169,355,000 2,532,000 14.4790 1,169,661,094 2010-04-30
3855 2010-05-12 166,823,000 1,665,000 14.2625 1,169,661,094 2010-04-30
3856 2010-05-11 165,158,000 265,000 14.1202 1,169,661,094 2010-04-30
3857 2010-05-10 164,893,000 94,000 14.0975 1,169,661,094 2010-04-30
3858 2010-05-07 164,799,000 -990,000 14.0895 1,169,661,094 2010-04-30
3859 2010-05-06 165,789,000 1,826,000 14.1741 1,169,661,094 2010-04-30
3860 2010-05-05 163,963,000 -30,000 14.0180 1,169,661,094 2010-04-30
3861 2010-05-04 163,993,000 28,000 14.0206 1,169,661,094 2010-04-30
3862 2010-05-03 163,965,000 1,918,000 14.0182 1,169,661,094 2010-04-30
3863 2010-04-30 162,047,000 -2,000 13.8542 1,169,661,094 2010-04-30
3864 2010-04-29 162,049,000 -107,000 14.5135 1,116,538,000 2010-03-31
3865 2010-04-28 162,156,000 2,578,000 14.5231 1,116,538,000 2010-03-31
3866 2010-04-27 159,578,000 277,000 14.2922 1,116,538,000 2010-03-31
3867 2010-04-26 159,301,000 2,302,000 14.2674 1,116,538,000 2010-03-31
3868 2010-04-23 156,999,000 1,886,000 14.0612 1,116,538,000 2010-03-31
3869 2010-04-22 155,113,000 1,245,000 13.8923 1,116,538,000 2010-03-31
3870 2010-04-21 153,868,000 353,000 13.7808 1,116,538,000 2010-03-31
3871 2010-04-20 153,515,000 -1,395,000 13.7492 1,116,538,000 2010-03-31
3872 2010-04-19 154,910,000 1,812,000 13.8741 1,116,538,000 2010-03-31
3873 2010-04-16 153,098,000 -3,363,000 13.7118 1,116,538,000 2010-03-31
3874 2010-04-15 156,461,000 2,128,000 14.0130 1,116,538,000 2010-03-31
3875 2010-04-14 154,333,000 -31,000 13.8225 1,116,538,000 2010-03-31
3876 2010-04-13 154,364,000 -269,000 13.8252 1,116,538,000 2010-03-31
3877 2010-04-12 154,633,000 -2,871,000 13.8493 1,116,538,000 2010-03-31
3878 2010-04-09 157,504,000 -5,365,000 14.1065 1,116,538,000 2010-03-31
3879 2010-04-08 162,869,000 60,000 14.5870 1,116,538,000 2010-03-31
3880 2010-04-07 162,809,000 615,000 14.5816 1,116,538,000 2010-03-31
3881 2010-04-01 162,194,000 -73,000 14.5265 1,116,538,000 2010-03-31
3882 2010-03-31 162,267,000 -2,098,000 14.5330 1,116,538,000 2010-03-31
3883 2010-03-30 164,365,000 -484,000 14.7209 1,116,538,000 2010-02-28
3884 2010-03-29 164,849,000 651,000 14.7643 1,116,538,000 2010-02-28
3885 2010-03-26 164,198,000 -1,007,000 14.7060 1,116,538,000 2010-02-28
3886 2010-03-25 165,205,000 10,000 14.7962 1,116,538,000 2010-02-28
3887 2010-03-24 165,195,000 862,000 14.7953 1,116,538,000 2010-02-28
3888 2010-03-23 164,333,000 588,000 14.7181 1,116,538,000 2010-02-28
3889 2010-03-22 163,745,000 8,262,000 14.6654 1,116,538,000 2010-02-28
3890 2010-03-19 155,483,000 -615,000 13.9255 1,116,538,000 2010-02-28
3891 2010-03-18 156,098,000 2,224,000 13.9805 1,116,538,000 2010-02-28
3892 2010-03-17 153,874,000 6,522,000 13.7813 1,116,538,000 2010-02-28
3893 2010-03-16 147,352,000 7,611,000 13.1972 1,116,538,000 2010-02-28
3894 2010-03-15 139,741,000 1,583,000 12.5156 1,116,538,000 2010-02-28
3895 2010-03-12 138,158,000 4,253,000 12.3738 1,116,538,000 2010-02-28
3896 2010-03-11 133,905,000 3,853,000 11.9929 1,116,538,000 2010-02-28
3897 2010-03-10 130,052,000 1,267,000 11.6478 1,116,538,000 2010-02-28
3898 2010-03-09 128,785,000 3,166,000 11.5343 1,116,538,000 2010-02-28
3899 2010-03-08 125,619,000 576,000 11.2508 1,116,538,000 2010-02-28
3900 2010-03-05 125,043,000 904,000 11.1992 1,116,538,000 2010-02-28
3901 2010-03-04 124,139,000 817,000 11.1182 1,116,538,000 2010-02-28
3902 2010-03-03 123,322,000 4,361,000 11.0450 1,116,538,000 2010-02-28
3903 2010-03-02 118,961,000 540,000 10.6545 1,116,538,000 2010-02-28
3904 2010-03-01 118,421,000 1,153,000 10.6061 1,116,538,000 2010-02-28
3905 2010-02-26 117,268,000 1,347,000 10.5877 1,107,588,000 2010-01-31
3906 2010-02-25 115,921,000 430,000 10.4661 1,107,588,000 2010-01-31
3907 2010-02-24 115,491,000 -1,249,000 10.4273 1,107,588,000 2010-01-31
3908 2010-02-23 116,740,000 638,000 10.5400 1,107,588,000 2010-01-31
3909 2010-02-22 116,102,000 2,436,000 10.4824 1,107,588,000 2010-01-31
3910 2010-02-19 113,666,000 394,000 10.2625 1,107,588,000 2010-01-31
3911 2010-02-18 113,272,000 875,000 10.2269 1,107,588,000 2010-01-31
3912 2010-02-17 112,397,000 -193,000 10.1479 1,107,588,000 2010-01-31
3913 2010-02-12 112,590,000 95,000 10.1653 1,107,588,000 2010-01-31
3914 2010-02-11 112,495,000 198,000 10.1568 1,107,588,000 2010-01-31
3915 2010-02-10 112,297,000 -2,255,000 10.1389 1,107,588,000 2010-01-31
3916 2010-02-09 114,552,000 195,000 10.3425 1,107,588,000 2010-01-31
3917 2010-02-08 114,357,000 358,000 10.3249 1,107,588,000 2010-01-31
3918 2010-02-05 113,999,000 1,502,000 10.2925 1,107,588,000 2010-01-31
3919 2010-02-04 112,497,000 -411,000 10.1569 1,107,588,000 2010-01-31
3920 2010-02-03 112,908,000 -443,000 10.1940 1,107,588,000 2010-01-31
3921 2010-02-02 113,351,000 -389,000 10.2340 1,107,588,000 2010-01-31
3922 2010-02-01 113,740,000 257,000 10.2692 1,107,588,000 2010-01-31
3923 2010-01-29 113,483,000 -819,000 10.6313 1,067,438,000 2009-12-31
3924 2010-01-28 114,302,000 2,687,000 10.7081 1,067,438,000 2009-12-31
3925 2010-01-27 111,615,000 318,000 10.4563 1,067,438,000 2009-12-31
3926 2010-01-26 111,297,000 -2,551,000 10.4266 1,067,438,000 2009-12-31
3927 2010-01-25 113,848,000 1,022,000 10.6655 1,067,438,000 2009-12-31
3928 2010-01-22 112,826,000 -762,000 10.5698 1,067,438,000 2009-12-31
3929 2010-01-21 113,588,000 324,000 10.6412 1,067,438,000 2009-12-31
3930 2010-01-20 113,264,000 13,583,000 10.6108 1,067,438,000 2009-12-31
3931 2010-01-19 99,681,000 24,000 9.3383 1,067,438,000 2009-12-31
3932 2010-01-18 99,657,000 -148,000 9.3361 1,067,438,000 2009-12-31
3933 2010-01-15 99,805,000 1,700,000 9.3500 1,067,438,000 2009-12-31
3934 2010-01-14 98,105,000 2,419,000 9.1907 1,067,438,000 2009-12-31
3935 2010-01-13 95,686,000 159,000 8.9641 1,067,438,000 2009-12-31
3936 2010-01-12 95,527,000 -7,388,000 8.9492 1,067,438,000 2009-12-31
3937 2010-01-11 102,915,000 -335,000 9.6413 1,067,438,000 2009-12-31
3938 2010-01-08 103,250,000 48,000 9.6727 1,067,438,000 2009-12-31
3939 2010-01-07 103,202,000 4,369,000 9.6682 1,067,438,000 2009-12-31
3940 2010-01-06 98,833,000 -9,801,000 9.2589 1,067,438,000 2009-12-31
3941 2010-01-05 108,634,000 233,000 10.1771 1,067,438,000 2009-12-31
3942 2010-01-04 108,401,000 -1,588,000 10.1553 1,067,438,000 2009-12-31
3943 2009-12-31 109,989,000 0 10.3040 1,067,438,000 2009-12-31
3944 2009-12-30 109,989,000 1,497,000 10.3040 1,067,438,000 2009-12-28
3945 2009-12-29 108,492,000 -496,000 10.1638 1,067,438,000 2009-12-28
3946 2009-12-28 108,988,000 -3,369,000 10.2102 1,067,438,000 2009-12-28
3947 2009-12-24 112,357,000 0 11.2657 997,338,000 2009-11-30
3948 2009-12-23 112,357,000 216,000 11.2657 997,338,000 2009-11-30
3949 2009-12-22 112,141,000 -611,000 11.2440 997,338,000 2009-11-30
3950 2009-12-21 112,752,000 -1,237,000 11.3053 997,338,000 2009-11-30
3951 2009-12-18 113,989,000 612,000 11.4293 997,338,000 2009-11-30
3952 2009-12-17 113,377,000 -943,000 11.3680 997,338,000 2009-11-30
3953 2009-12-16 114,320,000 -1,065,000 11.4625 997,338,000 2009-11-30
3954 2009-12-15 115,385,000 35,000 11.5693 997,338,000 2009-11-30
3955 2009-12-14 115,350,000 1,175,000 11.5658 997,338,000 2009-11-30
3956 2009-12-11 114,175,000 2,557,000 11.4480 997,338,000 2009-11-30
3957 2009-12-10 111,618,000 -143,000 11.1916 997,338,000 2009-11-30
3958 2009-12-09 111,761,000 -3,613,000 11.2059 997,338,000 2009-11-30
3959 2009-12-08 115,374,000 1,992,000 11.5682 997,338,000 2009-11-30
3960 2009-12-07 113,382,000 3,471,000 11.3685 997,338,000 2009-11-30
3961 2009-12-04 109,911,000 -3,412,000 11.0204 997,338,000 2009-11-30
3962 2009-12-03 113,323,000 2,655,000 11.3625 997,338,000 2009-11-30
3963 2009-12-02 110,668,000 3,798,000 11.0963 997,338,000 2009-11-30
3964 2009-12-01 106,870,000 -1,132,000 10.7155 997,338,000 2009-11-30
3965 2009-11-30 108,002,000 -315,000 10.8290 997,338,000 2009-11-30
3966 2009-11-27 108,317,000 -1,792,000 10.8606 997,338,000 2009-10-31
3967 2009-11-26 110,109,000 -796,000 11.0403 997,338,000 2009-10-31
3968 2009-11-25 110,905,000 1,605,000 11.1201 997,338,000 2009-10-31
3969 2009-11-24 109,300,000 2,377,000 10.9592 997,338,000 2009-10-31
3970 2009-11-23 106,923,000 -180,000 10.7208 997,338,000 2009-10-31
3971 2009-11-20 107,103,000 -4,107,000 10.7389 997,338,000 2009-10-31
3972 2009-11-19 111,210,000 -5,758,000 11.1507 997,338,000 2009-10-31
3973 2009-11-18 116,968,000 -681,000 11.7280 997,338,000 2009-10-31
3974 2009-11-17 117,649,000 3,454,000 11.7963 997,338,000 2009-10-31
3975 2009-11-16 114,195,000 -765,000 11.4500 997,338,000 2009-10-31
3976 2009-11-13 114,960,000 -2,816,000 11.5267 997,338,000 2009-10-31
3977 2009-11-12 117,776,000 -969,000 11.8090 997,338,000 2009-10-31
3978 2009-11-11 118,745,000 725,000 11.9062 997,338,000 2009-10-31
3979 2009-11-10 118,020,000 632,000 11.8335 997,338,000 2009-10-31
3980 2009-11-09 117,388,000 1,274,000 11.7701 997,338,000 2009-10-31
3981 2009-11-06 116,114,000 -3,398,000 11.6424 997,338,000 2009-10-31
3982 2009-11-05 119,512,000 710,000 11.9831 997,338,000 2009-10-31
3983 2009-11-04 118,802,000 288,000 11.9119 997,338,000 2009-10-31
3984 2009-11-03 118,514,000 358,000 11.8830 997,338,000 2009-10-31
3985 2009-11-02 118,156,000 1,829,000 11.8471 997,338,000 2009-10-31
3986 2009-10-30 116,327,000 515,000 11.6637 997,338,000 2009-09-30
3987 2009-10-29 115,812,000 -1,086,000 11.6121 997,338,000 2009-09-30
3988 2009-10-28 116,898,000 698,000 11.7210 997,338,000 2009-09-30
3989 2009-10-27 116,200,000 -795,000 11.6510 997,338,000 2009-09-30
3990 2009-10-23 116,995,000 -4,743,000 11.7307 997,338,000 2009-09-30
3991 2009-10-22 121,738,000 2,033,000 12.2063 997,338,000 2009-09-30
3992 2009-10-21 119,705,000 590,000 12.0025 997,338,000 2009-09-30
3993 2009-10-20 119,115,000 -1,660,000 11.9433 997,338,000 2009-09-30
3994 2009-10-19 120,775,000 985,000 12.1097 997,338,000 2009-09-30
3995 2009-10-16 119,790,000 -695,000 12.0110 997,338,000 2009-09-30
3996 2009-10-15 120,485,000 -3,671,000 12.0807 997,338,000 2009-09-30
3997 2009-10-14 124,156,000 -127,000 12.4487 997,338,000 2009-09-30
3998 2009-10-13 124,283,000 566,000 12.4615 997,338,000 2009-09-30
3999 2009-10-12 123,717,000 317,000 12.4047 997,338,000 2009-09-30
4000 2009-10-09 123,400,000 270,000 12.3729 997,338,000 2009-09-30
4001 2009-10-08 123,130,000 92,000 12.3459 997,338,000 2009-09-30
4002 2009-10-07 123,038,000 -87,000 12.3366 997,338,000 2009-09-30
4003 2009-10-06 123,125,000 185,000 12.3454 997,338,000 2009-09-30
4004 2009-10-05 122,940,000 -122,000 12.3268 997,338,000 2009-09-30
4005 2009-10-02 123,062,000 1,090,000 12.3390 997,338,000 2009-09-30
4006 2009-09-30 121,972,000 1,422,000 12.2298 997,338,000 2009-09-30
4007 2009-09-29 120,550,000 571,000 12.0872 997,338,000 2009-08-31
4008 2009-09-28 119,979,000 583,000 12.0299 997,338,000 2009-08-31
4009 2009-09-25 119,396,000 99,000 11.9715 997,338,000 2009-08-31
4010 2009-09-24 119,297,000 1,931,000 11.9615 997,338,000 2009-08-31
4011 2009-09-23 117,366,000 5,064,000 11.7679 997,338,000 2009-08-31
4012 2009-09-22 112,302,000 -430,000 11.2602 997,338,000 2009-08-31
4013 2009-09-21 112,732,000 -688,000 11.3033 997,338,000 2009-08-31
4014 2009-09-18 113,420,000 711,000 11.3723 997,338,000 2009-08-31
4015 2009-09-17 112,709,000 93,000 11.3010 997,338,000 2009-08-31
4016 2009-09-16 112,616,000 540,000 11.2917 997,338,000 2009-08-31
4017 2009-09-15 112,076,000 2,874,000 11.2375 997,338,000 2009-08-31
4018 2009-09-14 109,202,000 371,000 10.9493 997,338,000 2009-08-31
4019 2009-09-11 108,831,000 643,000 10.9121 997,338,000 2009-08-31
4020 2009-09-10 108,188,000 -1,241,000 10.8477 997,338,000 2009-08-31
4021 2009-09-09 109,429,000 -3,100,000 10.9721 997,338,000 2009-08-31
4022 2009-09-08 112,529,000 324,000 11.2829 997,338,000 2009-08-31
4023 2009-09-07 112,205,000 327,000 11.2504 997,338,000 2009-08-31
4024 2009-09-04 111,878,000 7,000 11.2177 997,338,000 2009-08-31
4025 2009-09-03 111,871,000 143,000 11.2170 997,338,000 2009-08-31
4026 2009-09-02 111,728,000 426,000 11.2026 997,338,000 2009-08-31
4027 2009-09-01 111,302,000 129,000 11.1599 997,338,000 2009-08-31
4028 2009-08-31 111,173,000 -619,000 11.1470 997,338,000 2009-08-31
4029 2009-08-28 111,792,000 -482,000 11.2113 997,138,000 2009-07-31
4030 2009-08-27 112,274,000 -755,000 11.2596 997,138,000 2009-07-31
4031 2009-08-26 113,029,000 -505,000 11.3353 997,138,000 2009-07-31
4032 2009-08-25 113,534,000 -123,000 11.3860 997,138,000 2009-07-31
4033 2009-08-24 113,657,000 -62,000 11.3983 997,138,000 2009-07-31
4034 2009-08-21 113,719,000 -204,000 11.4045 997,138,000 2009-07-31
4035 2009-08-20 113,923,000 -1,003,000 11.4250 997,138,000 2009-07-31
4036 2009-08-19 114,926,000 -276,000 11.5256 997,138,000 2009-07-31
4037 2009-08-18 115,202,000 48,000 11.5533 997,138,000 2009-07-31
4038 2009-08-17 115,154,000 -867,000 11.5485 997,138,000 2009-07-31
4039 2009-08-14 116,021,000 161,000 11.6354 997,138,000 2009-07-31
4040 2009-08-13 115,860,000 20,000 11.6193 997,138,000 2009-07-31
4041 2009-08-12 115,840,000 -1,914,000 11.6172 997,138,000 2009-07-31
4042 2009-08-11 117,754,000 728,000 11.8092 997,138,000 2009-07-31
4043 2009-08-10 117,026,000 -1,119,000 11.7362 997,138,000 2009-07-31
4044 2009-08-07 118,145,000 -777,000 11.8484 997,138,000 2009-07-31
4045 2009-08-06 118,922,000 84,000 11.9263 997,138,000 2009-07-31
4046 2009-08-05 118,838,000 1,878,000 11.9179 997,138,000 2009-07-31
4047 2009-08-04 116,960,000 175,000 11.7296 997,138,000 2009-07-31
4048 2009-08-03 116,785,000 586,000 11.7120 997,138,000 2009-07-31
4049 2009-07-31 116,199,000 -252,000 11.6533 997,138,000 2009-07-31
4050 2009-07-30 116,451,000 -1,047,000 11.6809 996,938,000 2009-06-30
4051 2009-07-29 117,498,000 243,000 11.7859 996,938,000 2009-06-30
4052 2009-07-28 117,255,000 -7,553,000 11.7615 996,938,000 2009-06-30
4053 2009-07-27 124,808,000 211,000 12.5191 996,938,000 2009-06-30
4054 2009-07-24 124,597,000 -355,000 12.4980 996,938,000 2009-06-30
4055 2009-07-23 124,952,000 483,000 12.5336 996,938,000 2009-06-30
4056 2009-07-22 124,469,000 29,000 12.4851 996,938,000 2009-06-30
4057 2009-07-21 124,440,000 77,000 12.4822 996,938,000 2009-06-30
4058 2009-07-20 124,363,000 1,560,000 12.4745 996,938,000 2009-06-30
4059 2009-07-17 122,803,000 58,000 12.3180 996,938,000 2009-06-30
4060 2009-07-16 122,745,000 182,000 12.3122 996,938,000 2009-06-30
4061 2009-07-15 122,563,000 -135,000 12.2939 996,938,000 2009-06-30
4062 2009-07-14 122,698,000 94,000 12.3075 996,938,000 2009-06-30
4063 2009-07-13 122,604,000 -50,000 12.2981 996,938,000 2009-06-30
4064 2009-07-10 122,654,000 -699,000 12.3031 996,938,000 2009-06-30
4065 2009-07-09 123,353,000 82,000 12.3732 996,938,000 2009-06-30
4066 2009-07-08 123,271,000 8,000 12.3650 996,938,000 2009-06-30
4067 2009-07-07 123,263,000 111,000 12.3642 996,938,000 2009-06-30
4068 2009-07-06 123,152,000 -1,101,000 12.3530 996,938,000 2009-06-30
4069 2009-07-03 124,253,000 -739,000 12.4635 996,938,000 2009-06-30
4070 2009-07-02 124,992,000 -1,472,000 12.5376 996,938,000 2009-06-30
4071 2009-06-30 126,464,000 -1,741,000 12.6852 996,938,000 2009-06-30
4072 2009-06-29 128,205,000 -59,000 12.9208 992,238,000 2009-05-31
4073 2009-06-26 128,264,000 -7,229,000 12.9267 992,238,000 2009-05-31
4074 2009-06-25 135,493,000 -232,000 13.6553 992,238,000 2009-05-31
4075 2009-06-24 135,725,000 1,003,000 13.6787 992,238,000 2009-05-31
4076 2009-06-23 134,722,000 19,000 13.5776 992,238,000 2009-05-31
4077 2009-06-22 134,703,000 -394,000 13.5757 992,238,000 2009-05-31
4078 2009-06-19 135,097,000 -1,560,000 13.6154 992,238,000 2009-05-31
4079 2009-06-18 136,657,000 2,245,000 13.7726 992,238,000 2009-05-31
4080 2009-06-17 134,412,000 116,000 13.5463 992,238,000 2009-05-31
4081 2009-06-16 134,296,000 940,000 13.5347 992,238,000 2009-05-31
4082 2009-06-15 133,356,000 -1,008,000 13.4399 992,238,000 2009-05-31
4083 2009-06-12 134,364,000 -1,350,000 13.5415 992,238,000 2009-05-31
4084 2009-06-11 135,714,000 -2,367,000 13.6776 992,238,000 2009-05-31
4085 2009-06-10 138,081,000 441,000 13.9161 992,238,000 2009-05-31
4086 2009-06-09 137,640,000 -2,019,000 13.8717 992,238,000 2009-05-31
4087 2009-06-08 139,659,000 676,000 14.0752 992,238,000 2009-05-31
4088 2009-06-05 138,983,000 -257,000 14.0070 992,238,000 2009-05-31
4089 2009-06-04 139,240,000 -320,000 14.0329 992,238,000 2009-05-31
4090 2009-06-03 139,560,000 221,000 14.0652 992,238,000 2009-05-31
4091 2009-06-02 139,339,000 -543,000 14.0429 992,238,000 2009-05-31
4092 2009-06-01 139,882,000 -1,193,000 14.0976 992,238,000 2009-05-31
4093 2009-05-29 141,075,000 -1,553,000 14.2179 992,238,000 2009-04-30
4094 2009-05-27 142,628,000 -1,567,000 14.3744 992,238,000 2009-04-30
4095 2009-05-26 144,195,000 -214,000 14.5323 992,238,000 2009-04-30
4096 2009-05-25 144,409,000 -447,000 14.5539 992,238,000 2009-04-30
4097 2009-05-22 144,856,000 -254,000 14.5989 992,238,000 2009-04-30
4098 2009-05-21 145,110,000 -6,000 14.6245 992,238,000 2009-04-30
4099 2009-05-20 145,116,000 -1,146,000 14.6251 992,238,000 2009-04-30
4100 2009-05-19 146,262,000 -157,000 14.7406 992,238,000 2009-04-30
4101 2009-05-18 146,419,000 25,000 14.7564 992,238,000 2009-04-30
4102 2009-05-15 146,394,000 -69,000 14.7539 992,238,000 2009-04-30
4103 2009-05-14 146,463,000 88,000 14.7609 992,238,000 2009-04-30
4104 2009-05-13 146,375,000 -223,000 14.7520 992,238,000 2009-04-30
4105 2009-05-12 146,598,000 345,000 14.7745 992,238,000 2009-04-30
4106 2009-05-11 146,253,000 234,000 14.7397 992,238,000 2009-04-30
4107 2009-05-08 146,019,000 -237,000 14.7161 992,238,000 2009-04-30
4108 2009-05-07 146,256,000 -5,000 14.7400 992,238,000 2009-04-30
4109 2009-05-06 146,261,000 395,000 14.7405 992,238,000 2009-04-30
4110 2009-05-05 145,866,000 60,000 14.7007 992,238,000 2009-04-30
4111 2009-05-04 145,806,000 0 14.6947 992,238,000 2009-04-30
4112 2009-04-30 145,806,000 296,000 14.6947 992,238,000 2009-04-30
4113 2009-04-29 145,510,000 -170,000 14.6648 992,238,000 2009-03-31
4114 2009-04-28 145,680,000 85,000 14.6820 992,238,000 2009-03-31
4115 2009-04-27 145,595,000 -3,000 14.6734 992,238,000 2009-03-31
4116 2009-04-24 145,598,000 -208,000 14.6737 992,238,000 2009-03-31
4117 2009-04-23 145,806,000 0 14.6947 992,238,000 2009-03-31
4118 2009-04-22 145,806,000 -232,000 14.6947 992,238,000 2009-03-31
4119 2009-04-21 146,038,000 -548,000 14.7180 992,238,000 2009-03-31
4120 2009-04-20 146,586,000 215,000 14.7733 992,238,000 2009-03-31
4121 2009-04-17 146,371,000 127,000 14.7516 992,238,000 2009-03-31
4122 2009-04-16 146,244,000 -11,000 14.7388 992,238,000 2009-03-31
4123 2009-04-15 146,255,000 48,000 14.7399 992,238,000 2009-03-31
4124 2009-04-14 146,207,000 -147,000 14.7351 992,238,000 2009-03-31
4125 2009-04-09 146,354,000 25,000 14.7499 992,238,000 2009-03-31
4126 2009-04-08 146,329,000 182,000 14.7474 992,238,000 2009-03-31
4127 2009-04-07 146,147,000 0 14.7290 992,238,000 2009-03-31
4128 2009-04-06 146,147,000 239,000 14.7290 992,238,000 2009-03-31
4129 2009-04-03 145,908,000 -26,000 14.7049 992,238,000 2009-03-31
4130 2009-04-02 145,934,000 39,000 14.7076 992,238,000 2009-03-31
4131 2009-04-01 145,895,000 2,037,000 14.7036 992,238,000 2009-03-31
4132 2009-03-31 143,858,000 297,000 14.4983 992,238,000 2009-03-31
4133 2009-03-30 143,561,000 1,527,000 14.4684 992,238,000 2009-02-28
4134 2009-03-27 142,034,000 592,000 14.3145 992,238,000 2009-02-28
4135 2009-03-26 141,442,000 510,000 14.2548 992,238,000 2009-02-28
4136 2009-03-25 140,932,000 398,000 14.2034 992,238,000 2009-02-28
4137 2009-03-24 140,534,000 18,000 14.1633 992,238,000 2009-02-28
4138 2009-03-23 140,516,000 50,000 14.1615 992,238,000 2009-02-28
4139 2009-03-20 140,466,000 -37,000 14.1565 992,238,000 2009-02-28
4140 2009-03-19 140,503,000 125,000 14.1602 992,238,000 2009-02-28
4141 2009-03-18 140,378,000 200,000 14.1476 992,238,000 2009-02-28
4142 2009-03-17 140,178,000 127,000 14.1275 992,238,000 2009-02-28
4143 2009-03-16 140,051,000 0 14.1147 992,238,000 2009-02-28
4144 2009-03-13 140,051,000 -4,000 14.1147 992,238,000 2009-02-28
4145 2009-03-12 140,055,000 -330,000 14.1151 992,238,000 2009-02-28
4146 2009-03-11 140,385,000 0 14.1483 992,238,000 2009-02-28
4147 2009-03-10 140,385,000 0 14.1483 992,238,000 2009-02-28
4148 2009-03-09 140,385,000 40,000 14.1483 992,238,000 2009-02-28
4149 2009-03-06 140,345,000 4,000 14.1443 992,238,000 2009-02-28
4150 2009-03-05 140,341,000 0 14.1439 992,238,000 2009-02-28
4151 2009-03-04 140,341,000 15,000 14.1439 992,238,000 2009-02-28
4152 2009-03-03 140,326,000 0 14.1424 992,238,000 2009-02-28
4153 2009-03-02 140,326,000 0 14.1424 992,238,000 2009-02-28
4154 2009-02-27 140,326,000 35,000 14.0918 995,798,000 2009-01-31
4155 2009-02-26 140,291,000 -106,000 14.0883 995,798,000 2009-01-31
4156 2009-02-25 140,397,000 -35,000 14.0989 995,798,000 2009-01-31
4157 2009-02-24 140,432,000 0 14.1025 995,798,000 2009-01-31
4158 2009-02-23 140,432,000 0 14.1025 995,798,000 2009-01-31
4159 2009-02-20 140,432,000 147,000 14.1025 995,798,000 2009-01-31
4160 2009-02-19 140,285,000 10,000 14.0877 995,798,000 2009-01-31
4161 2009-02-18 140,275,000 170,000 14.0867 995,798,000 2009-01-31
4162 2009-02-17 140,105,000 -30,000 14.0696 995,798,000 2009-01-31
4163 2009-02-16 140,135,000 0 14.0726 995,798,000 2009-01-31
4164 2009-02-13 140,135,000 -110,000 14.0726 995,798,000 2009-01-31
4165 2009-02-12 140,245,000 21,000 14.0837 995,798,000 2009-01-31
4166 2009-02-11 140,224,000 0 14.0816 995,798,000 2009-01-31
4167 2009-02-10 140,224,000 0 14.0816 995,798,000 2009-01-31
4168 2009-02-09 140,224,000 20,000 14.0816 995,798,000 2009-01-31
4169 2009-02-06 140,204,000 19,000 14.0796 995,798,000 2009-01-31
4170 2009-02-05 140,185,000 20,000 14.0777 995,798,000 2009-01-31
4171 2009-02-04 140,165,000 0 14.0756 995,798,000 2009-01-31
4172 2009-02-03 140,165,000 -266,000 14.0756 995,798,000 2009-01-31
4173 2009-02-02 140,431,000 365,000 14.1024 995,798,000 2009-01-31
4174 2009-01-30 140,066,000 0 14.0657 995,798,000 2008-12-31
4175 2009-01-29 140,066,000 0 14.0657 995,798,000 2008-12-31
4176 2009-01-23 140,066,000 14,000 14.0657 995,798,000 2008-12-31
4177 2009-01-22 140,052,000 22,000 14.0643 995,798,000 2008-12-31
4178 2009-01-21 140,030,000 -106,000 14.0621 995,798,000 2008-12-31
4179 2009-01-20 140,136,000 102,000 14.0727 995,798,000 2008-12-31
4180 2009-01-19 140,034,000 -11,000 14.0625 995,798,000 2008-12-31
4181 2009-01-16 140,045,000 -131,000 14.0636 995,798,000 2008-12-31
4182 2009-01-15 140,176,000 0 14.0768 995,798,000 2008-12-31
4183 2009-01-14 140,176,000 -42,000 14.0768 995,798,000 2008-12-31
4184 2009-01-13 140,218,000 52,000 14.0810 995,798,000 2008-12-31
4185 2009-01-12 140,166,000 124,000 14.0757 995,798,000 2008-12-31
4186 2009-01-09 140,042,000 0 14.0633 995,798,000 2008-12-31
4187 2009-01-08 140,042,000 -365,000 14.0633 995,798,000 2008-12-31
4188 2009-01-07 140,407,000 43,000 14.0999 995,798,000 2008-12-31
4189 2009-01-06 140,364,000 11,000 14.0956 995,798,000 2008-12-31
4190 2009-01-05 140,353,000 1,947,000 14.0945 995,798,000 2008-12-31
4191 2009-01-02 138,406,000 -988,000 13.8990 995,798,000 2008-12-31
4192 2008-12-30 139,394,000 -738,000 13.9982 995,798,000 2008-11-30
4193 2008-12-29 140,132,000 1,009,000 14.0723 995,798,000 2008-11-30
4194 2008-12-23 139,123,000 35,000 13.9710 995,798,000 2008-11-30
4195 2008-12-22 139,088,000 -1,561,000 13.9675 995,798,000 2008-11-30
4196 2008-12-19 140,649,000 196,000 14.1243 995,798,000 2008-11-30
4197 2008-12-18 140,453,000 33,000 14.1046 995,798,000 2008-11-30
4198 2008-12-17 140,420,000 300,000 14.1013 995,798,000 2008-11-30
4199 2008-12-16 140,120,000 655,000 14.0711 995,798,000 2008-11-30
4200 2008-12-15 139,465,000 485,000 14.0054 995,798,000 2008-11-30
4201 2008-12-12 138,980,000 -141,000 13.9566 995,798,000 2008-11-30
4202 2008-12-11 139,121,000 -88,000 13.9708 995,798,000 2008-11-30
4203 2008-12-10 139,209,000 -2,028,000 13.9796 995,798,000 2008-11-30
4204 2008-12-09 141,237,000 280,000 14.1833 995,798,000 2008-11-30
4205 2008-12-08 140,957,000 873,000 14.1552 995,798,000 2008-11-30
4206 2008-12-05 140,084,000 387,000 14.0675 995,798,000 2008-11-30
4207 2008-12-04 139,697,000 231,000 14.0286 995,798,000 2008-11-30
4208 2008-12-03 139,466,000 -400,000 14.0055 995,798,000 2008-11-30
4209 2008-12-02 139,866,000 -763,000 14.0456 995,798,000 2008-11-30
4210 2008-12-01 140,629,000 -1,462,000 14.1222 995,798,000 2008-11-30
4211 2008-11-28 142,091,000 -5,102,950 14.2091 1,000,000,000 2008-10-31
4212 2008-11-27 147,193,950 -5,117,000 14.7194 1,000,000,000 2008-10-31
4213 2008-11-26 152,310,950 -1,200,000 15.2311 1,000,000,000 2008-10-31
4214 2008-11-25 153,510,950 50 15.3511 1,000,000,000 2008-10-31
4215 2008-11-24 153,510,900 -433,000 15.3511 1,000,000,000 2008-10-31
4216 2008-11-21 153,943,900 -13,000 15.3944 1,000,000,000 2008-10-31
4217 2008-11-20 153,956,900 -32,000 15.3957 1,000,000,000 2008-10-31
4218 2008-11-19 153,988,900 -90,000 15.3989 1,000,000,000 2008-10-31
4219 2008-11-18 154,078,900 50,000 15.4079 1,000,000,000 2008-10-31
4220 2008-11-17 154,028,900 -68,000 15.4029 1,000,000,000 2008-10-31
4221 2008-11-14 154,096,900 -14,000 15.4097 1,000,000,000 2008-10-31
4222 2008-11-13 154,110,900 -74,000 15.4111 1,000,000,000 2008-10-31
4223 2008-11-12 154,184,900 0 15.4185 1,000,000,000 2008-10-31
4224 2008-11-11 154,184,900 1,000 15.4185 1,000,000,000 2008-10-31
4225 2008-11-10 154,183,900 -100,000 15.4184 1,000,000,000 2008-10-31
4226 2008-11-07 154,283,900 47,000 15.4284 1,000,000,000 2008-10-31
4227 2008-11-06 154,236,900 -18,000 15.4237 1,000,000,000 2008-10-31
4228 2008-11-05 154,254,900 -14,000 15.4255 1,000,000,000 2008-10-31
4229 2008-11-04 154,268,900 -1,000 15.4269 1,000,000,000 2008-10-31
4230 2008-11-03 154,269,900 327,000 15.4270 1,000,000,000 2008-10-31
4231 2008-10-31 153,942,900 -476,000 15.3943 1,000,000,000 2008-10-31
4232 2008-10-30 154,418,900 64,000 15.4419 1,000,000,000 2008-09-30
4233 2008-10-29 154,354,900 624,000 15.4355 1,000,000,000 2008-09-30
4234 2008-10-28 153,730,900 792,000 15.3731 1,000,000,000 2008-09-30
4235 2008-10-27 152,938,900 3,268,000 15.2939 1,000,000,000 2008-09-30
4236 2008-10-24 149,670,900 -115,000 14.9671 1,000,000,000 2008-09-30
4237 2008-10-23 149,785,900 -348,000 14.9786 1,000,000,000 2008-09-30
4238 2008-10-22 150,133,900 -476,000 15.0134 1,000,000,000 2008-09-30
4239 2008-10-21 150,609,900 -3,643,000 15.0610 1,000,000,000 2008-09-30
4240 2008-10-20 154,252,900 -453,000 15.4253 1,000,000,000 2008-09-30
4241 2008-10-17 154,705,900 -364,000 15.4706 1,000,000,000 2008-09-30
4242 2008-10-16 155,069,900 -1,207,000 15.5070 1,000,000,000 2008-09-30
4243 2008-10-15 156,276,900 -4,084,000 15.6277 1,000,000,000 2008-09-30
4244 2008-10-14 160,360,900 -5,255,000 16.0361 1,000,000,000 2008-09-30
4245 2008-10-13 165,615,900 -2,805,000 16.5616 1,000,000,000 2008-09-30
4246 2008-10-10 168,420,900 -105,000 16.8421 1,000,000,000 2008-09-30
4247 2008-10-09 168,525,900 -571,000 16.8526 1,000,000,000 2008-09-30
4248 2008-10-08 169,096,900 -7,000 16.9097 1,000,000,000 2008-09-30
4249 2008-10-06 169,103,900 -54,000 16.9104 1,000,000,000 2008-09-30
4250 2008-10-03 169,157,900 -10,000 16.9158 1,000,000,000 2008-09-30
4251 2008-10-02 169,167,900 0 16.9168 1,000,000,000 2008-09-30
4252 2008-09-30 169,167,900 100,000 16.9168 1,000,000,000 2008-09-30
4253 2008-09-29 169,067,900 2,000 16.9068 1,000,000,000 2008-08-31
4254 2008-09-26 169,065,900 -76,000 16.9066 1,000,000,000 2008-08-31
4255 2008-09-25 169,141,900 -54,000 16.9142 1,000,000,000 2008-08-31
4256 2008-09-24 169,195,900 5,000 16.9196 1,000,000,000 2008-08-31
4257 2008-09-23 169,190,900 -259,000 16.9191 1,000,000,000 2008-08-31
4258 2008-09-22 169,449,900 0 16.9450 1,000,000,000 2008-08-31
4259 2008-09-19 169,449,900 4,000 16.9450 1,000,000,000 2008-08-31
4260 2008-09-18 169,445,900 51,000 16.9446 1,000,000,000 2008-08-31
4261 2008-09-17 169,394,900 55,000 16.9395 1,000,000,000 2008-08-31
4262 2008-09-16 169,339,900 13,000 16.9340 1,000,000,000 2008-08-31
4263 2008-09-12 169,326,900 361,000 16.9327 1,000,000,000 2008-08-31
4264 2008-09-11 168,965,900 758,000 16.8966 1,000,000,000 2008-08-31
4265 2008-09-10 168,207,900 78,000 16.8208 1,000,000,000 2008-08-31
4266 2008-09-09 168,129,900 226,000 16.8130 1,000,000,000 2008-08-31
4267 2008-09-08 167,903,900 642,000 16.7904 1,000,000,000 2008-08-31
4268 2008-09-05 167,261,900 -177,000 16.7262 1,000,000,000 2008-08-31
4269 2008-09-04 167,438,900 -151,000 16.7439 1,000,000,000 2008-08-31
4270 2008-09-03 167,589,900 -60,000 16.7590 1,000,000,000 2008-08-31
4271 2008-09-02 167,649,900 -458,000 16.7650 1,000,000,000 2008-08-31
4272 2008-09-01 168,107,900 -350,000 16.8108 1,000,000,000 2008-08-31
4273 2008-08-29 168,457,900 5,000 16.8458 1,000,000,000 2008-07-31
4274 2008-08-28 168,452,900 15,000 16.8453 1,000,000,000 2008-07-31
4275 2008-08-27 168,437,900 310,000 16.8438 1,000,000,000 2008-07-31
4276 2008-08-26 168,127,900 104,000 16.8128 1,000,000,000 2008-07-31
4277 2008-08-25 168,023,900 -112,000 16.8024 1,000,000,000 2008-07-31
4278 2008-08-21 168,135,900 0 16.8136 1,000,000,000 2008-07-31
4279 2008-08-20 168,135,900 -13,000 16.8136 1,000,000,000 2008-07-31
4280 2008-08-19 168,148,900 34,000 16.8149 1,000,000,000 2008-07-31
4281 2008-08-18 168,114,900 -274,000 16.8115 1,000,000,000 2008-07-31
4282 2008-08-15 168,388,900 -203,000 16.8389 1,000,000,000 2008-07-31
4283 2008-08-14 168,591,900 2,000 16.8592 1,000,000,000 2008-07-31
4284 2008-08-13 168,589,900 -117,000 16.8590 1,000,000,000 2008-07-31
4285 2008-08-12 168,706,900 -10,000 16.8707 1,000,000,000 2008-07-31
4286 2008-08-11 168,716,900 -49,000 16.8717 1,000,000,000 2008-07-31
4287 2008-08-08 168,765,900 32,000 16.8766 1,000,000,000 2008-07-31
4288 2008-08-07 168,733,900 21,000 16.8734 1,000,000,000 2008-07-31
4289 2008-08-05 168,712,900 -10,000 16.8713 1,000,000,000 2008-07-31
4290 2008-08-04 168,722,900 75,000 16.8723 1,000,000,000 2008-07-31
4291 2008-08-01 168,647,900 -79,000 16.8648 1,000,000,000 2008-07-31
4292 2008-07-31 168,726,900 39,000 16.8727 1,000,000,000 2008-07-31
4293 2008-07-30 168,687,900 187,000 16.8688 1,000,000,000 2008-06-30
4294 2008-07-29 168,500,900 15,000 16.8501 1,000,000,000 2008-06-30
4295 2008-07-28 168,485,900 -170,000 16.8486 1,000,000,000 2008-06-30
4296 2008-07-25 168,655,900 -74,000 16.8656 1,000,000,000 2008-06-30
4297 2008-07-24 168,729,900 52,000 16.8730 1,000,000,000 2008-06-30
4298 2008-07-23 168,677,900 126,000 16.8678 1,000,000,000 2008-06-30
4299 2008-07-22 168,551,900 90,000 16.8552 1,000,000,000 2008-06-30
4300 2008-07-21 168,461,900 217,000 16.8462 1,000,000,000 2008-06-30
4301 2008-07-18 168,244,900 -70,000 16.8245 1,000,000,000 2008-06-30
4302 2008-07-17 168,314,900 399,000 16.8315 1,000,000,000 2008-06-30
4303 2008-07-16 167,915,900 -69,000 16.7916 1,000,000,000 2008-06-30
4304 2008-07-15 167,984,900 196,000 16.7985 1,000,000,000 2008-06-30
4305 2008-07-14 167,788,900 -312,000 16.7789 1,000,000,000 2008-06-30
4306 2008-07-11 168,100,900 -360,000 16.8101 1,000,000,000 2008-06-30
4307 2008-07-10 168,460,900 112,000 16.8461 1,000,000,000 2008-06-30
4308 2008-07-09 168,348,900 552,000 16.8349 1,000,000,000 2008-06-30
4309 2008-07-08 167,796,900 -174,000 16.7797 1,000,000,000 2008-06-30
4310 2008-07-07 167,970,900 160,000 16.7971 1,000,000,000 2008-06-30
4311 2008-07-04 167,810,900 -43,000 16.7811 1,000,000,000 2008-06-30
4312 2008-07-03 167,853,900 -22,000 16.7854 1,000,000,000 2008-06-30
4313 2008-07-02 167,875,900 38,000 16.7876 1,000,000,000 2008-06-30
4314 2008-06-30 167,837,900 38,000 16.7838 1,000,000,000 2008-06-30
4315 2008-06-27 167,799,900 182,000 16.7800 1,000,000,000 2008-05-16
4316 2008-06-26 167,617,900 346,000 16.7618 1,000,000,000 2008-05-16
4317 2008-06-25 167,271,900 -163,000 16.7272 1,000,000,000 2008-05-16
4318 2008-06-24 167,434,900 295,000 16.7435 1,000,000,000 2008-05-16
4319 2008-06-23 167,139,900 1,294,000 16.7140 1,000,000,000 2008-05-16
4320 2008-06-20 165,845,900 -50,000 16.5846 1,000,000,000 2008-05-16
4321 2008-06-19 165,895,900 -176,000 16.5896 1,000,000,000 2008-05-16
4322 2008-06-18 166,071,900 -186,000 16.6072 1,000,000,000 2008-05-16
4323 2008-06-17 166,257,900 495,000 16.6258 1,000,000,000 2008-05-16
4324 2008-06-16 165,762,900 -113,000 16.5763 1,000,000,000 2008-05-16
4325 2008-06-13 165,875,900 656,000 16.5876 1,000,000,000 2008-05-16
4326 2008-06-12 165,219,900 -784,000 16.5220 1,000,000,000 2008-05-16
4327 2008-06-11 166,003,900 -509,000 16.6004 1,000,000,000 2008-05-16
4328 2008-06-10 166,512,900 -1,131,000 16.6513 1,000,000,000 2008-05-16
4329 2008-06-06 167,643,900 -121,000 16.7644 1,000,000,000 2008-05-16
4330 2008-06-05 167,764,900 -241,000 16.7765 1,000,000,000 2008-05-16
4331 2008-06-04 168,005,900 800,000 16.8006 1,000,000,000 2008-05-16
4332 2008-06-03 167,205,900 -305,000 16.7206 1,000,000,000 2008-05-16
4333 2008-06-02 167,510,900 -2,694,000 16.7511 1,000,000,000 2008-05-16
4334 2008-05-30 170,204,900 -242,000 17.0205 1,000,000,000 2008-05-16
4335 2008-05-29 170,446,900 2,444,000 17.0447 1,000,000,000 2008-05-16
4336 2008-05-28 168,002,900 146,000 16.8003 1,000,000,000 2008-05-16
4337 2008-05-27 167,856,900 -10,874,000 16.7857 1,000,000,000 2008-05-16
4338 2008-05-26 178,730,900 -5,083,000 17.8731 1,000,000,000 2008-05-16
4339 2008-05-23 183,813,900 -1,235,322 18.3814 1,000,000,000 2008-05-16
4340 2008-05-22 185,049,222 -492,100 18.5049 1,000,000,000 2008-05-16
4341 2008-05-21 185,541,322 4,274,322 18.5541 1,000,000,000 2008-05-16
4342 2008-05-20 181,267,000 -5,657,000 18.1267 1,000,000,000 2008-05-16
4343 2008-05-19 186,924,000 0 18.6924 1,000,000,000 2008-05-16
4344 2008-05-16 186,924,000 18.6924 1,000,000,000 2008-05-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top