China Sunshine Paper Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02002  2007-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 1.900 2025-08-22
2 2025-08-25 1.880 2025-08-21
3 2025-08-22 1.880 2025-08-20
4 2025-05-16 1,186,000 -6,000 0.11 1,065,144,359 2,253,400 1.900 2025-05-14
5 2024-10-08 1,192,000 40,000 0.11 1,065,144,359 2,515,120 2.110 2024-10-04
6 2024-05-14 1,152,000 -70,000 0.10 1,129,854,359 2,419,200 2.100 2024-05-10
7 2024-05-06 1,222,000 70,000 0.11 1,129,854,359 2,382,900 1.950 2024-05-02
8 2023-12-06 1,152,000 -4,000 0.10 1,129,854,359 3,317,760 2.880 2023-12-04
9 2023-08-08 1,156,000 2,000 0.12 967,854,359 3,063,400 2.650 2023-08-04
10 2023-07-05 1,154,000 2,000 0.12 967,854,359 3,138,880 2.720 2023-07-03
11 2023-06-07 1,152,000 -2,000 0.12 967,854,359 3,329,280 2.890 2023-06-05
12 2023-05-08 1,154,000 2,000 0.12 978,952,359 3,196,580 2.770 2023-05-04
13 2023-01-31 1,152,000 -594,000 0.11 1,020,816,359 2,407,680 2.090 2023-01-27
14 2022-11-01 1,746,000 -38,000 0.17 1,020,816,359 2,828,520 1.620 2022-10-28
15 2022-10-28 1,784,000 -90,000 0.17 1,020,816,359 2,925,760 1.640 2022-10-26
16 2022-10-26 1,874,000 -80,000 0.18 1,020,816,359 3,035,880 1.620 2022-10-24
17 2022-10-03 1,954,000 -1,500 0.19 1,020,816,359 3,341,340 1.710 2022-09-29
18 2022-09-30 1,955,500 -218,000 0.19 1,020,816,359 3,363,460 1.720 2022-09-28
19 2022-09-28 2,173,500 -100,000 0.21 1,020,816,359 3,803,625 1.750 2022-09-26
20 2022-09-27 2,273,500 -224,000 0.22 1,020,816,359 3,978,625 1.750 2022-09-23
21 2022-09-22 2,497,500 -110,000 0.24 1,020,816,359 4,495,500 1.800 2022-09-20
22 2022-09-19 2,607,500 -124,000 0.26 1,020,816,359 4,693,500 1.800 2022-09-15
23 2022-09-16 2,731,500 -102,000 0.27 1,020,816,359 4,916,700 1.800 2022-09-14
24 2022-09-15 2,833,500 -92,000 0.28 1,020,816,359 5,128,635 1.810 2022-09-13
25 2022-09-09 2,925,500 -34,000 0.29 1,020,816,359 5,265,900 1.800 2022-09-07
26 2022-09-07 2,959,500 -168,000 0.29 1,020,816,359 5,415,885 1.830 2022-09-05
27 2022-09-06 3,127,500 -360,000 0.31 1,020,816,359 5,692,050 1.820 2022-09-02
28 2022-09-02 3,487,500 -100,000 0.34 1,020,816,359 6,451,875 1.850 2022-08-31
29 2022-09-01 3,587,500 -8,000 0.35 1,020,816,359 6,493,375 1.810 2022-08-30
30 2022-06-29 3,595,500 -108,000 0.35 1,020,816,359 8,125,830 2.260 2022-06-27
31 2022-06-22 3,703,500 8,000 0.36 1,020,816,359 8,369,910 2.260 2022-06-20
32 2022-06-21 3,695,500 4,000 0.36 1,020,816,359 8,130,100 2.200 2022-06-17
33 2022-06-09 3,691,500 -100,000 0.36 1,020,816,359 8,047,470 2.180 2022-06-07
34 2022-06-07 3,791,500 100,000 0.37 1,020,816,359 8,000,065 2.110 2022-06-02
35 2022-05-27 3,691,500 50,000 0.36 1,020,816,359 8,342,790 2.260 2022-05-25
36 2022-05-25 3,641,500 98,000 0.36 1,020,816,359 7,902,055 2.170 2022-05-23
37 2022-05-19 3,543,500 2,000 0.35 1,020,816,359 7,512,220 2.120 2022-05-17
38 2022-05-18 3,541,500 50,000 0.35 1,020,816,359 7,543,395 2.130 2022-05-16
39 2022-05-16 3,491,500 100,000 0.34 1,020,816,359 7,227,405 2.070 2022-05-12
40 2022-05-12 3,391,500 100,000 0.33 1,020,816,359 7,156,065 2.110 2022-05-10
41 2022-03-11 3,291,500 -42,000 0.32 1,020,816,359 8,722,475 2.650 2022-03-09
42 2022-03-10 3,333,500 -200,000 0.33 1,020,816,359 8,633,765 2.590 2022-03-08
43 2022-03-09 3,533,500 -338,000 0.35 1,020,816,359 9,964,470 2.820 2022-03-07
44 2022-02-28 3,871,500 -182,000 0.38 1,020,816,359 10,801,485 2.790 2022-02-24
45 2022-02-25 4,053,500 12,000 0.40 1,020,816,359 11,593,010 2.860 2022-02-23
46 2022-02-21 4,041,500 -18,000 0.40 1,020,816,359 11,962,840 2.960 2022-02-17
47 2022-02-18 4,059,500 18,000 0.40 1,020,816,359 12,137,905 2.990 2022-02-16
48 2022-02-15 4,041,500 -4,000 0.40 1,020,816,359 11,801,180 2.920 2022-02-11
49 2022-01-24 4,045,500 -212,000 0.40 1,020,816,359 9,506,925 2.350 2022-01-20
50 2021-12-22 4,257,500 4,000 0.47 905,164,000 9,494,225 2.230 2021-12-20
51 2021-12-02 4,253,500 -54,000 0.47 905,164,000 9,230,095 2.170 2021-11-30
52 2021-11-15 4,307,500 -40,000 0.48 905,164,000 7,064,300 1.640 2021-11-11
53 2021-11-09 4,347,500 40,000 0.48 905,164,000 7,651,600 1.760 2021-11-05
54 2021-09-23 4,307,500 2,000 0.48 905,164,000 8,270,400 1.920 2021-09-20
55 2021-09-15 4,305,500 -567,500 0.48 905,164,000 9,558,210 2.220 2021-09-13
56 2021-08-11 4,873,000 200,000 0.54 905,164,000 8,771,400 1.800 2021-08-09
57 2021-08-10 4,673,000 -112,500 0.52 905,164,000 7,944,100 1.700 2021-08-06
58 2021-08-05 4,785,500 300,000 0.53 905,164,000 7,896,075 1.650 2021-08-03
59 2021-07-19 4,485,500 -26,000 0.50 905,164,000 8,343,030 1.860 2021-07-15
60 2021-06-28 4,511,500 -300,000 0.50 905,164,000 8,707,195 1.930 2021-06-24
61 2021-06-18 4,811,500 -10,000 0.53 905,164,000 9,334,310 1.940 2021-06-16
62 2021-06-11 4,821,500 -5,000 0.53 905,164,000 9,594,785 1.990 2021-06-09
63 2021-06-04 4,826,500 -100,000 0.53 905,164,000 8,832,495 1.830 2021-06-02
64 2021-06-01 4,926,500 -60,000 0.54 905,164,000 9,114,025 1.850 2021-05-28
65 2021-05-12 4,986,500 170,000 0.55 905,164,000 9,424,485 1.890 2021-05-10
66 2021-05-04 4,816,500 5,000 0.53 905,164,000 7,995,390 1.660 2021-04-30
67 2021-04-23 4,811,500 10,000 0.59 819,362,000 7,650,285 1.590 2021-04-21
68 2021-04-22 4,801,500 -47,000 0.59 819,362,000 7,682,400 1.600 2021-04-20
69 2021-04-16 4,848,500 47,000 0.59 819,362,000 7,660,630 1.580 2021-04-14
70 2021-04-14 4,801,500 120,000 0.59 819,362,000 7,682,400 1.600 2021-04-12
71 2021-04-13 4,681,500 200,000 0.57 819,362,000 7,677,660 1.640 2021-04-09
72 2021-04-12 4,481,500 100,000 0.55 819,362,000 8,290,775 1.850 2021-04-08
73 2021-03-31 4,381,500 -50,000 0.53 819,362,000 8,105,775 1.850 2021-03-29
74 2021-03-19 4,431,500 50,000 0.54 819,362,000 9,040,260 2.040 2021-03-17
75 2021-03-16 4,381,500 -30,000 0.53 819,362,000 8,543,925 1.950 2021-03-12
76 2021-03-08 4,411,500 291,500 0.54 819,362,000 8,646,540 1.960 2021-03-04
77 2021-03-02 4,120,000 3,500 0.50 819,362,000 8,363,600 2.030 2021-02-26
78 2021-03-01 4,116,500 817,000 0.50 819,362,000 8,768,145 2.130 2021-02-25
79 2021-02-25 3,299,500 300,000 0.40 819,362,000 7,753,825 2.350 2021-02-23
80 2021-02-18 2,999,500 -55,000 0.37 819,362,000 6,868,855 2.290 2021-02-16
81 2021-02-17 3,054,500 9,500 0.37 819,362,000 7,147,530 2.340 2021-02-10
82 2021-02-08 3,045,000 -50,000 0.37 819,362,000 7,216,650 2.370 2021-02-04
83 2021-02-05 3,095,000 47,000 0.38 819,362,000 7,613,700 2.460 2021-02-03
84 2021-02-04 3,048,000 -78,500 0.37 819,362,000 6,400,800 2.100 2021-02-02
85 2021-02-01 3,126,500 80,000 0.38 819,362,000 5,440,110 1.740 2021-01-28
86 2021-01-29 3,046,500 -60,000 0.37 819,362,000 5,636,025 1.850 2021-01-27
87 2021-01-28 3,106,500 50,000 0.38 819,362,000 5,653,830 1.820 2021-01-26
88 2021-01-15 3,056,500 -302,000 0.37 819,362,000 5,837,915 1.910 2021-01-13
89 2021-01-12 3,358,500 302,000 0.41 819,362,000 5,440,770 1.620 2021-01-08
90 2021-01-11 3,056,500 50,000 0.37 819,362,000 5,012,660 1.640 2021-01-07
91 2021-01-07 3,006,500 -100,000 0.37 819,362,000 5,111,050 1.700 2021-01-05
92 2021-01-05 3,106,500 100,000 0.38 819,362,000 4,473,360 1.440 2020-12-30
93 2020-12-18 3,006,500 14,500 0.37 819,362,000 4,449,620 1.480 2020-12-16
94 2020-10-28 2,992,000 -249,500 0.37 819,362,000 4,128,960 1.380 2020-10-23
95 2020-10-27 3,241,500 -688,000 0.40 819,362,000 4,473,270 1.380 2020-10-22
96 2020-08-25 3,929,500 316,500 0.48 819,362,000 6,287,200 1.600 2020-08-21
97 2020-08-14 3,613,000 243,500 0.44 819,362,000 5,816,930 1.610 2020-08-12
98 2020-08-13 3,369,500 670,000 0.41 819,362,000 5,660,760 1.680 2020-08-11
99 2020-07-31 2,699,500 -20,000 0.33 819,362,000 4,562,155 1.690 2020-07-29
100 2020-07-30 2,719,500 24,000 0.33 819,362,000 3,888,885 1.430 2020-07-28
101 2020-07-24 2,695,500 20,000 0.33 819,362,000 3,719,790 1.380 2020-07-22
102 2020-06-12 2,675,500 -20,000 0.33 819,362,000 2,969,805 1.110 2020-06-10
103 2020-06-11 2,695,500 200,000 0.33 819,362,000 2,911,140 1.080 2020-06-09
104 2020-05-05 2,495,500 -210,500 0.30 819,362,000 2,470,545 0.990 2020-04-29
105 2020-04-27 2,706,000 -150,500 0.33 819,362,000 2,651,880 0.980 2020-04-23
106 2020-03-25 2,856,500 30,000 0.35 819,362,000 2,742,240 0.960 2020-03-23
107 2020-01-31 2,826,500 50,000 0.34 819,362,000 3,702,715 1.310 2020-01-29
108 2020-01-03 2,776,500 1,000 0.34 819,362,000 3,609,450 1.300 2019-12-30
109 2019-12-30 2,775,500 1,000 0.34 819,362,000 3,413,865 1.230 2019-12-23
110 2019-11-29 2,774,500 1,000 0.34 819,362,000 3,384,890 1.220 2019-11-27
111 2019-11-25 2,773,500 20,500 0.34 819,362,000 3,328,200 1.200 2019-11-21
112 2019-11-07 2,753,000 50,000 0.34 819,362,000 3,193,480 1.160 2019-11-05
113 2019-09-27 2,703,000 30,000 0.33 819,362,000 3,054,390 1.130 2019-09-25
114 2019-09-04 2,673,000 30,000 0.33 819,362,000 2,913,570 1.090 2019-09-02
115 2019-08-15 2,643,000 -80,000 0.32 819,362,000 2,722,290 1.030 2019-08-13
116 2019-07-23 2,723,000 49,500 0.33 819,362,000 3,240,370 1.190 2019-07-19
117 2019-07-15 2,673,500 72,500 0.33 819,362,000 2,994,320 1.120 2019-07-11
118 2019-07-05 2,601,000 162,000 0.32 819,362,000 2,913,120 1.120 2019-07-03
119 2019-06-27 2,439,000 51,000 0.30 819,362,000 2,707,290 1.110 2019-06-25
120 2019-06-19 2,388,000 -20,000 0.29 819,362,000 2,411,880 1.010 2019-06-17
121 2019-06-13 2,408,000 6,500 0.29 819,362,000 2,504,320 1.040 2019-06-11
122 2019-04-11 2,401,500 -300,000 0.29 819,362,000 3,434,145 1.430 2019-04-09
123 2019-04-03 2,701,500 30,000 0.33 819,362,000 3,917,175 1.450 2019-04-01
124 2019-02-27 2,671,500 20,000 0.33 819,362,000 4,461,405 1.670 2019-02-25
125 2019-02-22 2,651,500 4,500 0.32 819,362,000 4,268,915 1.610 2019-02-20
126 2019-02-20 2,647,000 518,500 0.32 819,362,000 4,155,790 1.570 2019-02-18
127 2019-01-07 2,128,500 -300,000 0.26 819,362,000 2,596,770 1.220 2019-01-03
128 2018-12-28 2,428,500 454,500 0.30 819,362,000 3,084,195 1.270 2018-12-21
129 2018-08-23 1,974,000 10,000 0.24 819,362,000 3,158,400 1.600 2018-08-21
130 2018-08-13 1,964,000 -250,000 0.24 819,362,000 3,279,880 1.670 2018-08-09
131 2018-08-03 2,214,000 168,000 0.27 819,362,000 3,852,360 1.740 2018-08-01
132 2018-07-20 2,046,000 1,500 0.25 819,362,000 3,498,660 1.710 2018-07-18
133 2018-07-03 2,044,500 1,000 0.25 819,362,000 3,455,205 1.690 2018-06-28
134 2018-06-29 2,043,500 -10,000 0.25 819,362,000 3,453,515 1.690 2018-06-27
135 2018-06-26 2,053,500 10,000 0.25 819,362,000 3,798,975 1.850 2018-06-22
136 2018-06-14 2,043,500 -50,000 0.25 819,362,000 3,760,040 1.840 2018-06-12
137 2018-05-30 2,093,500 -20,000 0.26 819,362,000 4,940,660 2.360 2018-05-28
138 2018-05-23 2,113,500 -822,000 0.26 819,362,000 5,030,130 2.380 2018-05-18
139 2018-05-07 2,935,500 20,000 0.36 819,362,000 6,604,875 2.250 2018-05-03
140 2018-04-25 2,915,500 -22,500 0.36 819,362,000 6,618,185 2.270 2018-04-23
141 2018-04-04 2,938,000 -4,500 0.36 819,362,000 6,992,440 2.380 2018-03-29
142 2018-04-03 2,942,500 4,500 0.36 819,362,000 7,003,150 2.380 2018-03-28
143 2018-03-23 2,938,000 -336,000 0.36 819,362,000 6,933,680 2.360 2018-03-21
144 2018-02-28 3,274,000 36,000 0.40 819,362,000 8,021,300 2.450 2018-02-26
145 2018-02-27 3,238,000 500,000 0.40 819,362,000 7,641,680 2.360 2018-02-23
146 2018-02-26 2,738,000 63,500 0.33 819,362,000 6,242,640 2.280 2018-02-22
147 2018-02-21 2,674,500 80,000 0.33 819,362,000 5,883,900 2.200 2018-02-14
148 2018-02-13 2,594,500 -780,500 0.32 819,362,000 5,396,560 2.080 2018-02-09
149 2018-02-08 3,375,000 1,158,000 0.41 819,362,000 7,627,500 2.260 2018-02-06
150 2018-02-01 2,217,000 -5,000 0.27 819,362,000 5,342,970 2.410 2018-01-30
151 2018-01-31 2,222,000 20,000 0.27 819,362,000 5,532,780 2.490 2018-01-29
152 2018-01-22 2,202,000 5,000 0.27 819,362,000 5,284,800 2.400 2018-01-18
153 2018-01-19 2,197,000 -10,000 0.27 819,362,000 5,360,680 2.440 2018-01-17
154 2018-01-16 2,207,000 -20,000 0.27 819,362,000 4,899,540 2.220 2018-01-12
155 2018-01-11 2,227,000 94,500 0.27 819,362,000 4,877,130 2.190 2018-01-09
156 2018-01-10 2,132,500 113,500 0.26 819,362,000 4,691,500 2.200 2018-01-08
157 2018-01-04 2,019,000 20,000 0.25 819,362,000 4,159,140 2.060 2018-01-02
158 2018-01-03 1,999,000 -40,000 0.24 819,362,000 4,017,990 2.010 2017-12-29
159 2017-12-20 2,039,000 20,000 0.25 819,362,000 3,731,370 1.830 2017-12-18
160 2017-12-19 2,019,000 25,000 0.25 819,362,000 3,795,720 1.880 2017-12-15
161 2017-12-12 1,994,000 -34,000 0.24 819,362,000 3,948,120 1.980 2017-12-08
162 2017-12-11 2,028,000 25,000 0.25 819,362,000 3,873,480 1.910 2017-12-07
163 2017-12-08 2,003,000 -10,000 0.24 819,362,000 3,965,940 1.980 2017-12-06
164 2017-11-10 2,013,000 -10,000 0.25 819,362,000 4,549,380 2.260 2017-11-08
165 2017-10-30 2,023,000 -4,000 0.25 819,362,000 4,895,660 2.420 2017-10-26
166 2017-10-26 2,027,000 -80,500 0.25 819,362,000 4,844,530 2.390 2017-10-24
167 2017-10-23 2,107,500 -25,000 0.26 819,362,000 5,184,450 2.460 2017-10-19
168 2017-10-19 2,132,500 41,500 0.26 819,362,000 5,864,375 2.750 2017-10-17
169 2017-10-18 2,091,000 -11,500 0.26 819,362,000 5,938,440 2.840 2017-10-16
170 2017-10-17 2,102,500 -30,000 0.26 819,362,000 5,760,850 2.740 2017-10-13
171 2017-10-13 2,132,500 30,000 0.26 819,362,000 5,715,100 2.680 2017-10-11
172 2017-10-06 2,102,500 69,500 0.26 819,362,000 6,181,350 2.940 2017-10-03
173 2017-09-29 2,033,000 18,000 0.25 802,588,000 6,119,330 3.010 2017-09-27
174 2017-09-26 2,015,000 16,000 0.25 802,588,000 6,387,550 3.170 2017-09-22
175 2017-09-25 1,999,000 22,500 0.25 802,588,000 6,316,840 3.160 2017-09-21
176 2017-09-22 1,976,500 2,000 0.25 802,588,000 6,364,330 3.220 2017-09-20
177 2017-09-21 1,974,500 24,500 0.25 802,588,000 6,259,165 3.170 2017-09-19
178 2017-09-20 1,950,000 16,000 0.24 802,588,000 6,708,000 3.440 2017-09-18
179 2017-09-19 1,934,000 68,500 0.24 802,588,000 6,227,480 3.220 2017-09-15
180 2017-09-18 1,865,500 -587,500 0.23 802,588,000 5,484,570 2.940 2017-09-14
181 2017-09-15 2,453,000 -218,500 0.31 802,588,000 7,113,700 2.900 2017-09-13
182 2017-09-14 2,671,500 11,500 0.33 802,588,000 7,159,620 2.680 2017-09-12
183 2017-09-11 2,660,000 20,000 0.33 802,588,000 6,277,600 2.360 2017-09-07
184 2017-08-30 2,640,000 -10,000 0.33 802,588,000 5,253,600 1.990 2017-08-28
185 2017-08-18 2,650,000 20,000 0.33 802,588,000 5,167,500 1.950 2017-08-16
186 2017-08-09 2,630,000 -21,500 0.33 802,588,000 5,496,700 2.090 2017-08-07
187 2017-08-08 2,651,500 15,000 0.33 802,588,000 5,568,150 2.100 2017-08-04
188 2017-08-07 2,636,500 -289,500 0.33 802,588,000 5,668,475 2.150 2017-08-03
189 2017-08-04 2,926,000 -1,124,500 0.36 802,588,000 6,320,160 2.160 2017-08-02
190 2017-08-03 4,050,500 -858,000 0.50 802,588,000 8,708,575 2.150 2017-08-01
191 2017-07-31 4,908,500 -200,000 0.61 802,588,000 10,209,680 2.080 2017-07-27
192 2017-07-27 5,108,500 30,000 0.64 802,588,000 10,217,000 2.000 2017-07-25
193 2017-07-21 5,078,500 -73,000 0.63 802,588,000 9,446,010 1.860 2017-07-19
194 2017-07-10 5,151,500 13,000 0.64 802,588,000 9,581,790 1.860 2017-07-06
195 2017-07-07 5,138,500 58,500 0.64 802,588,000 10,071,460 1.960 2017-07-05
196 2017-07-03 5,080,000 1,500 0.63 802,588,000 8,839,200 1.740 2017-06-29
197 2017-06-30 5,078,500 -56,000 0.63 802,588,000 8,836,590 1.740 2017-06-28
198 2017-06-23 5,134,500 16,000 0.64 802,588,000 8,471,925 1.650 2017-06-21
199 2017-06-20 5,118,500 91,500 0.64 802,588,000 8,189,600 1.600 2017-06-16
200 2017-06-16 5,027,000 21,500 0.63 802,588,000 8,093,470 1.610 2017-06-14
201 2017-06-13 5,005,500 41,500 0.62 802,588,000 7,758,525 1.550 2017-06-09
202 2017-06-12 4,964,000 120,000 0.62 802,588,000 8,140,960 1.640 2017-06-08
203 2017-05-31 4,844,000 260,000 0.60 802,588,000 7,701,960 1.590 2017-05-26
204 2017-05-29 4,584,000 60,000 0.57 802,588,000 7,242,720 1.580 2017-05-25
205 2017-05-26 4,524,000 164,500 0.56 802,588,000 7,057,440 1.560 2017-05-24
206 2017-05-25 4,359,500 509,500 0.54 802,588,000 6,844,415 1.570 2017-05-23
207 2017-05-24 3,850,000 918,500 0.48 802,588,000 6,006,000 1.560 2017-05-22
208 2017-05-23 2,931,500 80,000 0.37 802,588,000 4,309,305 1.470 2017-05-19
209 2017-05-22 2,851,500 261,500 0.36 802,588,000 4,134,675 1.450 2017-05-18
210 2017-05-19 2,590,000 390,000 0.32 802,588,000 3,807,300 1.470 2017-05-17
211 2017-05-18 2,200,000 100,000 0.27 802,588,000 3,234,000 1.470 2017-05-16
212 2017-05-17 2,100,000 82,000 0.26 802,588,000 3,129,000 1.490 2017-05-15
213 2017-05-16 2,018,000 70,500 0.25 802,588,000 2,966,460 1.470 2017-05-12
214 2017-05-05 1,947,500 -50,000 0.24 802,588,000 2,882,300 1.480 2017-05-02
215 2017-04-19 1,997,500 -314,000 0.25 802,588,000 2,956,300 1.480 2017-04-13
216 2017-04-10 2,311,500 50,000 0.29 802,588,000 3,374,790 1.460 2017-04-06
217 2017-04-07 2,261,500 334,000 0.28 802,588,000 3,279,175 1.450 2017-04-05
218 2017-03-14 1,927,500 -74,000 0.24 802,588,000 3,064,725 1.590 2017-03-10
219 2017-01-23 2,001,500 -198,000 0.25 802,588,000 2,882,160 1.440 2017-01-19
220 2017-01-12 2,199,500 -21,000 0.27 802,588,000 3,343,240 1.520 2017-01-10
221 2017-01-10 2,220,500 48,000 0.28 802,588,000 3,264,135 1.470 2017-01-06
222 2017-01-09 2,172,500 160,000 0.27 802,588,000 3,215,300 1.480 2017-01-05
223 2016-12-12 2,012,500 198,000 0.25 802,588,000 2,958,375 1.470 2016-12-08
224 2016-10-28 1,814,500 32,000 0.23 802,588,000 2,612,880 1.440 2016-10-26
225 2016-10-04 1,782,500 -16,500 0.22 802,588,000 2,655,925 1.490 2016-09-30
226 2016-10-03 1,799,000 31,000 0.22 802,588,000 2,662,520 1.480 2016-09-29
227 2016-09-26 1,768,000 -81,000 0.22 802,588,000 2,705,040 1.530 2016-09-22
228 2016-09-22 1,849,000 46,000 0.23 802,588,000 2,828,970 1.530 2016-09-20
229 2016-08-30 1,803,000 -89,000 0.22 802,588,000 2,289,810 1.270 2016-08-26
230 2016-08-25 1,892,000 -40,000 0.24 802,588,000 2,308,240 1.220 2016-08-23
231 2016-08-19 1,932,000 210,000 0.24 802,588,000 2,337,720 1.210 2016-08-17
232 2016-08-18 1,722,000 175,000 0.21 802,588,000 1,997,520 1.160 2016-08-16
233 2016-07-15 1,547,000 50,000 0.19 802,588,000 1,624,350 1.050 2016-07-13
234 2016-07-11 1,497,000 100,000 0.19 802,588,000 1,571,850 1.050 2016-07-07
235 2016-07-08 1,397,000 222,000 0.17 802,588,000 1,466,850 1.050 2016-07-06
236 2016-07-05 1,175,000 59,500 0.15 802,588,000 1,186,750 1.010 2016-06-30
237 2016-07-04 1,115,500 93,500 0.14 802,588,000 1,115,500 1.000 2016-06-29
238 2016-05-13 1,022,000 100,000 0.13 802,588,000 1,032,220 1.010 2016-05-11
239 2016-04-08 922,000 23,500 0.11 802,588,000 968,100 1.050 2016-04-06
240 2016-04-07 898,500 36,000 0.11 802,588,000 925,455 1.030 2016-04-05
241 2016-04-05 862,500 13,000 0.11 802,588,000 991,875 1.150 2016-03-31
242 2016-03-31 849,500 29,000 0.11 802,588,000 925,955 1.090 2016-03-29
243 2016-03-23 820,500 8,500 0.10 802,588,000 861,525 1.050 2016-03-21
244 2016-03-15 812,000 18,000 0.10 802,588,000 795,760 0.980 2016-03-11
245 2016-03-10 794,000 22,500 0.10 802,588,000 794,000 1.000 2016-03-08
246 2015-12-29 771,500 660,000 0.10 802,588,000 740,640 0.960 2015-12-23
247 2015-07-09 111,500 -3,500 0.01 802,588,000 97,005 0.870 2015-07-07
248 2015-07-08 115,000 -137,000 0.01 802,588,000 103,500 0.900 2015-07-06
249 2015-06-03 252,000 -100,000 0.03 802,588,000 272,160 1.080 2015-06-01
250 2015-05-08 352,000 -1,000 0.04 802,588,000 355,520 1.010 2015-05-06
251 2015-05-05 353,000 1,000 0.04 802,588,000 363,590 1.030 2015-04-30
252 2015-04-24 352,000 39,000 0.04 802,588,000 295,680 0.840 2015-04-22
253 2015-04-21 313,000 11,000 0.04 802,588,000 272,310 0.870 2015-04-17
254 2015-04-20 302,000 50,000 0.04 802,588,000 265,760 0.880 2015-04-16
255 2015-04-13 252,000 -10,000 0.03 802,588,000 199,080 0.790 2015-04-09
256 2015-04-10 262,000 10,000 0.03 802,588,000 222,700 0.850 2015-04-08
257 2015-04-09 252,000 -483,000 0.03 802,588,000 183,960 0.730 2015-04-02
258 2015-01-23 735,000 300,000 0.09 802,588,000 433,650 0.590 2015-01-21
259 2015-01-02 435,000 100,000 0.05 802,588,000 261,000 0.600 2014-12-29
260 2014-12-10 335,000 83,000 0.04 802,588,000 237,850 0.710 2014-12-08
261 2014-11-03 252,000 -140,000 0.03 802,588,000 183,960 0.730 2014-10-30
262 2014-10-22 392,000 192,000 0.05 802,588,000 297,920 0.760 2014-10-20
263 2014-10-07 200,000 100,000 0.02 802,588,000 154,000 0.770 2014-10-03
264 2014-10-03 100,000 -32,500 0.01 802,588,000 76,000 0.760 2014-09-29
265 2014-09-08 132,500 2,500 0.02 802,588,000 109,975 0.830 2014-09-04
266 2014-08-29 130,000 10,000 0.02 802,588,000 107,900 0.830 2014-08-27
267 2014-08-21 120,000 100,000 0.01 802,588,000 100,800 0.840 2014-08-19
268 2014-08-20 20,000 -3,000 0.00 802,588,000 16,800 0.840 2014-08-18
269 2014-08-05 23,000 -12,000 0.00 802,588,000 19,780 0.860 2014-08-01
270 2014-07-28 35,000 -50,000 0.00 802,588,000 26,600 0.760 2014-07-24
271 2014-05-13 85,000 10,000 0.01 802,588,000 59,500 0.700 2014-05-09
272 2014-04-24 75,000 2,000 0.01 802,588,000 54,000 0.720 2014-04-22
273 2014-04-23 73,000 2,000 0.01 802,588,000 52,560 0.720 2014-04-17
274 2014-04-14 71,000 1,000 0.01 802,588,000 49,700 0.700 2014-04-10
275 2014-04-08 70,000 20,000 0.01 802,588,000 46,200 0.660 2014-04-04
276 2014-02-27 50,000 -50,000 0.01 802,588,000 35,500 0.710 2014-02-25
277 2014-02-19 100,000 50,000 0.01 802,588,000 69,000 0.690 2014-02-17
278 2013-07-23 50,000 50,000 0.01 802,588,000 40,500 0.810 2013-07-19
279 2013-06-27 0 -10,000 0.00 802,588,000 0 0.720 2013-06-25
280 2013-06-13 10,000 10,000 0.00 802,588,000 8,300 0.830 2013-06-10
281 2012-03-05 0 -11,000 0.00 802,588,000 0 1.250 2012-03-01
282 2012-03-01 11,000 11,000 0.00 802,588,000 14,190 1.290 2012-02-28
283 2012-02-28 0 -16,500 0.00 802,588,000 0 1.120 2012-02-24
284 2012-02-24 16,500 16,500 0.00 802,588,000 17,160 1.040 2012-02-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top