China Sunshine Paper Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 112,650,299 | 0 | 10.5761 | 1,065,144,359 | 2025-06-30 |
| 2 | 2025-12-30 | 112,650,299 | 0 | 10.5761 | 1,065,144,359 | 2025-06-30 |
| 3 | 2025-12-29 | 112,650,299 | 0 | 10.5761 | 1,065,144,359 | 2025-06-30 |
| 4 | 2025-12-24 | 112,650,299 | 0 | 10.5761 | 1,065,144,359 | 2025-06-30 |
| 5 | 2025-12-23 | 112,650,299 | 60,000 | 10.5761 | 1,065,144,359 | 2025-06-30 |
| 6 | 2025-12-22 | 112,590,299 | 16,000 | 10.5704 | 1,065,144,359 | 2025-06-30 |
| 7 | 2025-12-19 | 112,574,299 | -82,500 | 10.5689 | 1,065,144,359 | 2025-06-30 |
| 8 | 2025-12-18 | 112,656,799 | 32,000 | 10.5767 | 1,065,144,359 | 2025-06-30 |
| 9 | 2025-12-17 | 112,624,799 | 0 | 10.5737 | 1,065,144,359 | 2025-06-30 |
| 10 | 2025-12-16 | 112,624,799 | 0 | 10.5737 | 1,065,144,359 | 2025-06-30 |
| 11 | 2025-12-15 | 112,624,799 | -8,000 | 10.5737 | 1,065,144,359 | 2025-06-30 |
| 12 | 2025-12-12 | 112,632,799 | -12,000 | 10.5744 | 1,065,144,359 | 2025-06-30 |
| 13 | 2025-12-11 | 112,644,799 | -2,000 | 10.5755 | 1,065,144,359 | 2025-06-30 |
| 14 | 2025-12-10 | 112,646,799 | -10,000 | 10.5757 | 1,065,144,359 | 2025-06-30 |
| 15 | 2025-12-09 | 112,656,799 | -71,000 | 10.5767 | 1,065,144,359 | 2025-06-30 |
| 16 | 2025-12-08 | 112,727,799 | 60,000 | 10.5833 | 1,065,144,359 | 2025-06-30 |
| 17 | 2025-12-05 | 112,667,799 | -4,000 | 10.5777 | 1,065,144,359 | 2025-06-30 |
| 18 | 2025-12-04 | 112,671,799 | -12,000 | 10.5781 | 1,065,144,359 | 2025-06-30 |
| 19 | 2025-12-03 | 112,683,799 | 28,000 | 10.5792 | 1,065,144,359 | 2025-06-30 |
| 20 | 2025-12-02 | 112,655,799 | 0 | 10.5766 | 1,065,144,359 | 2025-06-30 |
| 21 | 2025-12-01 | 112,655,799 | 20,000 | 10.5766 | 1,065,144,359 | 2025-06-30 |
| 22 | 2025-11-28 | 112,635,799 | -44,000 | 10.5747 | 1,065,144,359 | 2025-06-30 |
| 23 | 2025-11-27 | 112,679,799 | -8,000 | 10.5788 | 1,065,144,359 | 2025-06-30 |
| 24 | 2025-11-26 | 112,687,799 | 0 | 10.5796 | 1,065,144,359 | 2025-06-30 |
| 25 | 2025-11-25 | 112,687,799 | -7,000 | 10.5796 | 1,065,144,359 | 2025-06-30 |
| 26 | 2025-11-24 | 112,694,799 | -120,000 | 10.5802 | 1,065,144,359 | 2025-06-30 |
| 27 | 2025-11-21 | 112,814,799 | -2,000 | 10.5915 | 1,065,144,359 | 2025-06-30 |
| 28 | 2025-11-20 | 112,816,799 | -2,000 | 10.5917 | 1,065,144,359 | 2025-06-30 |
| 29 | 2025-11-19 | 112,818,799 | 0 | 10.5919 | 1,065,144,359 | 2025-06-30 |
| 30 | 2025-11-18 | 112,818,799 | -22,000 | 10.5919 | 1,065,144,359 | 2025-06-30 |
| 31 | 2025-11-17 | 112,840,799 | 0 | 10.5939 | 1,065,144,359 | 2025-06-30 |
| 32 | 2025-11-14 | 112,840,799 | -16,000 | 10.5939 | 1,065,144,359 | 2025-06-30 |
| 33 | 2025-11-13 | 112,856,799 | -2,000 | 10.5954 | 1,065,144,359 | 2025-06-30 |
| 34 | 2025-11-12 | 112,858,799 | 0 | 10.5956 | 1,065,144,359 | 2025-06-30 |
| 35 | 2025-11-11 | 112,858,799 | 0 | 10.5956 | 1,065,144,359 | 2025-06-30 |
| 36 | 2025-11-10 | 112,858,799 | -2,000 | 10.5956 | 1,065,144,359 | 2025-06-30 |
| 37 | 2025-11-07 | 112,860,799 | 0 | 10.5958 | 1,065,144,359 | 2025-06-30 |
| 38 | 2025-11-06 | 112,860,799 | -2,000 | 10.5958 | 1,065,144,359 | 2025-06-30 |
| 39 | 2025-11-05 | 112,862,799 | 0 | 10.5960 | 1,065,144,359 | 2025-06-30 |
| 40 | 2025-11-04 | 112,862,799 | 0 | 10.5960 | 1,065,144,359 | 2025-06-30 |
| 41 | 2025-11-03 | 112,862,799 | 4,000 | 10.5960 | 1,065,144,359 | 2025-06-30 |
| 42 | 2025-10-31 | 112,858,799 | -11,000 | 10.5956 | 1,065,144,359 | 2025-06-30 |
| 43 | 2025-10-30 | 112,869,799 | 245,999 | 10.5967 | 1,065,144,359 | 2025-06-30 |
| 44 | 2025-10-28 | 112,623,800 | 0 | 10.5736 | 1,065,144,359 | 2025-06-30 |
| 45 | 2025-10-27 | 112,623,800 | -50,000 | 10.5736 | 1,065,144,359 | 2025-06-30 |
| 46 | 2025-10-24 | 112,673,800 | -48,000 | 10.5783 | 1,065,144,359 | 2025-06-30 |
| 47 | 2025-10-23 | 112,721,800 | 6,000 | 10.5828 | 1,065,144,359 | 2025-06-30 |
| 48 | 2025-10-22 | 112,715,800 | 0 | 10.5822 | 1,065,144,359 | 2025-06-30 |
| 49 | 2025-10-21 | 112,715,800 | 26,000 | 10.5822 | 1,065,144,359 | 2025-06-30 |
| 50 | 2025-10-20 | 112,689,800 | 0 | 10.5798 | 1,065,144,359 | 2025-06-30 |
| 51 | 2025-10-17 | 112,689,800 | 0 | 10.5798 | 1,065,144,359 | 2025-06-30 |
| 52 | 2025-10-16 | 112,689,800 | 16,000 | 10.5798 | 1,065,144,359 | 2025-06-30 |
| 53 | 2025-10-15 | 112,673,800 | -34,000 | 10.5783 | 1,065,144,359 | 2025-06-30 |
| 54 | 2025-10-14 | 112,707,800 | -4,000 | 10.5815 | 1,065,144,359 | 2025-06-30 |
| 55 | 2025-10-13 | 112,711,800 | -48,000 | 10.5818 | 1,065,144,359 | 2025-06-30 |
| 56 | 2025-10-10 | 112,759,800 | 40,000 | 10.5863 | 1,065,144,359 | 2025-06-30 |
| 57 | 2025-10-09 | 112,719,800 | -48,000 | 10.5826 | 1,065,144,359 | 2025-06-30 |
| 58 | 2025-10-08 | 112,767,800 | -2,000 | 10.5871 | 1,065,144,359 | 2025-06-30 |
| 59 | 2025-10-06 | 112,769,800 | 4,000 | 10.5873 | 1,065,144,359 | 2025-06-30 |
| 60 | 2025-10-03 | 112,765,800 | 0 | 10.5869 | 1,065,144,359 | 2025-06-30 |
| 61 | 2025-10-02 | 112,765,800 | 9,500 | 10.5869 | 1,065,144,359 | 2025-06-30 |
| 62 | 2025-09-30 | 112,756,300 | -12,000 | 10.5860 | 1,065,144,359 | 2025-06-30 |
| 63 | 2025-09-29 | 112,768,300 | -110,000 | 10.5871 | 1,065,144,359 | 2025-06-30 |
| 64 | 2025-09-26 | 112,878,300 | 0 | 10.5975 | 1,065,144,359 | 2025-06-30 |
| 65 | 2025-09-25 | 112,878,300 | 2,000 | 10.5975 | 1,065,144,359 | 2025-06-30 |
| 66 | 2025-09-24 | 112,876,300 | 20,000 | 10.5973 | 1,065,144,359 | 2025-06-30 |
| 67 | 2025-09-23 | 112,856,300 | 28,000 | 10.5954 | 1,065,144,359 | 2025-06-30 |
| 68 | 2025-09-22 | 112,828,300 | -58,000 | 10.5928 | 1,065,144,359 | 2025-06-30 |
| 69 | 2025-09-19 | 112,886,300 | -8,000 | 10.5982 | 1,065,144,359 | 2025-06-30 |
| 70 | 2025-09-18 | 112,894,300 | 0 | 10.5990 | 1,065,144,359 | 2025-06-30 |
| 71 | 2025-09-17 | 112,894,300 | 0 | 10.5990 | 1,065,144,359 | 2025-06-30 |
| 72 | 2025-09-16 | 112,894,300 | -2,000 | 10.5990 | 1,065,144,359 | 2025-06-30 |
| 73 | 2025-09-15 | 112,896,300 | -86,000 | 10.5992 | 1,065,144,359 | 2025-06-30 |
| 74 | 2025-09-12 | 112,982,300 | -4,000 | 10.6072 | 1,065,144,359 | 2025-06-30 |
| 75 | 2025-09-11 | 112,986,300 | 4,000 | 10.6076 | 1,065,144,359 | 2025-06-30 |
| 76 | 2025-09-10 | 112,982,300 | -2,000 | 10.6072 | 1,065,144,359 | 2025-06-30 |
| 77 | 2025-09-09 | 112,984,300 | -422,000 | 10.6074 | 1,065,144,359 | 2025-06-30 |
| 78 | 2025-09-08 | 113,406,300 | 0 | 10.6470 | 1,065,144,359 | 2025-06-30 |
| 79 | 2025-09-05 | 113,406,300 | -3,000 | 10.6470 | 1,065,144,359 | 2025-06-30 |
| 80 | 2025-09-04 | 113,409,300 | 0 | 10.6473 | 1,065,144,359 | 2025-06-30 |
| 81 | 2025-09-03 | 113,409,300 | 17,000 | 10.6473 | 1,065,144,359 | 2025-06-30 |
| 82 | 2025-09-02 | 113,392,300 | 10,000 | 10.6457 | 1,065,144,359 | 2025-06-30 |
| 83 | 2025-09-01 | 113,382,300 | 8,000 | 10.6448 | 1,065,144,359 | 2025-06-30 |
| 84 | 2025-08-29 | 113,374,300 | 2,000 | 10.6440 | 1,065,144,359 | 2025-06-30 |
| 85 | 2025-08-28 | 113,372,300 | 50,000 | 10.6438 | 1,065,144,359 | 2025-06-30 |
| 86 | 2025-08-27 | 113,322,300 | -42,000 | 10.6391 | 1,065,144,359 | 2025-06-30 |
| 87 | 2025-08-26 | 113,364,300 | 0 | 10.6431 | 1,065,144,359 | 2025-06-30 |
| 88 | 2025-08-25 | 113,364,300 | -10,000 | 10.6431 | 1,065,144,359 | 2025-06-30 |
| 89 | 2025-08-22 | 113,374,300 | 6,000 | 10.6440 | 1,065,144,359 | 2025-06-30 |
| 90 | 2025-08-21 | 113,368,300 | 2,000 | 10.6435 | 1,065,144,359 | 2025-06-30 |
| 91 | 2025-08-20 | 113,366,300 | 0 | 10.6433 | 1,065,144,359 | 2025-06-30 |
| 92 | 2025-08-19 | 113,366,300 | 8,000 | 10.6433 | 1,065,144,359 | 2025-06-30 |
| 93 | 2025-08-18 | 113,358,300 | 64,000 | 10.6425 | 1,065,144,359 | 2025-06-30 |
| 94 | 2025-08-15 | 113,294,300 | -2,000 | 10.6365 | 1,065,144,359 | 2025-06-30 |
| 95 | 2025-08-14 | 113,296,300 | -4,000 | 10.6367 | 1,065,144,359 | 2025-06-30 |
| 96 | 2025-08-13 | 113,300,300 | -30,000 | 10.6371 | 1,065,144,359 | 2025-06-30 |
| 97 | 2025-08-12 | 113,330,300 | -2,000 | 10.6399 | 1,065,144,359 | 2025-06-30 |
| 98 | 2025-08-11 | 113,332,300 | 2,000 | 10.6401 | 1,065,144,359 | 2025-06-30 |
| 99 | 2025-08-08 | 113,330,300 | 2,000 | 10.6399 | 1,065,144,359 | 2025-06-30 |
| 100 | 2025-08-07 | 113,328,300 | 3,000 | 10.6397 | 1,065,144,359 | 2025-06-30 |
| 101 | 2025-08-06 | 113,325,300 | 20,000 | 10.6394 | 1,065,144,359 | 2025-06-30 |
| 102 | 2025-08-05 | 113,305,300 | -8,000 | 10.6376 | 1,065,144,359 | 2025-06-30 |
| 103 | 2025-08-04 | 113,313,300 | 12,000 | 10.6383 | 1,065,144,359 | 2025-06-30 |
| 104 | 2025-08-01 | 113,301,300 | 42,000 | 10.6372 | 1,065,144,359 | 2025-06-30 |
| 105 | 2025-07-31 | 113,259,300 | 8,000 | 10.6332 | 1,065,144,359 | 2025-06-30 |
| 106 | 2025-07-30 | 113,251,300 | -2,009 | 10.6325 | 1,065,144,359 | 2025-06-30 |
| 107 | 2025-07-29 | 113,253,309 | -70,500 | 10.6327 | 1,065,144,359 | 2025-06-30 |
| 108 | 2025-07-28 | 113,323,809 | -73,000 | 10.6393 | 1,065,144,359 | 2025-06-30 |
| 109 | 2025-07-25 | 113,396,809 | -18,000 | 10.6461 | 1,065,144,359 | 2025-06-30 |
| 110 | 2025-07-24 | 113,414,809 | 1,000 | 10.6478 | 1,065,144,359 | 2025-06-30 |
| 111 | 2025-07-23 | 113,413,809 | -3,999 | 10.6477 | 1,065,144,359 | 2025-06-30 |
| 112 | 2025-07-22 | 113,417,808 | -2,000 | 10.6481 | 1,065,144,359 | 2025-06-30 |
| 113 | 2025-07-21 | 113,419,808 | 15,000 | 10.6483 | 1,065,144,359 | 2025-06-30 |
| 114 | 2025-07-18 | 113,404,808 | -6,000 | 10.6469 | 1,065,144,359 | 2025-06-30 |
| 115 | 2025-07-17 | 113,410,808 | -8,000 | 10.6475 | 1,065,144,359 | 2025-06-30 |
| 116 | 2025-07-16 | 113,418,808 | 109,420 | 10.6482 | 1,065,144,359 | 2025-06-30 |
| 117 | 2025-07-15 | 113,309,388 | -2,000 | 10.6379 | 1,065,144,359 | 2025-06-30 |
| 118 | 2025-07-14 | 113,311,388 | -93,000 | 10.6381 | 1,065,144,359 | 2025-06-30 |
| 119 | 2025-07-11 | 113,404,388 | 14,000 | 10.6469 | 1,065,144,359 | 2025-06-30 |
| 120 | 2025-07-10 | 113,390,388 | 22,000 | 10.6455 | 1,065,144,359 | 2025-06-30 |
| 121 | 2025-07-09 | 113,368,388 | -2,999 | 10.6435 | 1,065,144,359 | 2025-06-30 |
| 122 | 2025-07-08 | 113,371,387 | 20,000 | 10.6438 | 1,065,144,359 | 2025-06-30 |
| 123 | 2025-07-07 | 113,351,387 | 16,000 | 10.6419 | 1,065,144,359 | 2025-06-30 |
| 124 | 2025-07-04 | 113,335,387 | 15,966,000 | 10.6404 | 1,065,144,359 | 2025-06-30 |
| 125 | 2025-07-03 | 97,369,387 | 14,001 | 9.1414 | 1,065,144,359 | 2025-06-30 |
| 126 | 2025-07-02 | 97,355,386 | -2,000 | 9.1401 | 1,065,144,359 | 2025-06-30 |
| 127 | 2025-06-30 | 97,357,386 | 20,000 | 9.1403 | 1,065,144,359 | 2025-06-30 |
| 128 | 2025-06-27 | 97,337,386 | -8,000 | 9.1384 | 1,065,144,359 | 2025-05-31 |
| 129 | 2025-06-26 | 97,345,386 | -2,000 | 9.1392 | 1,065,144,359 | 2025-05-31 |
| 130 | 2025-06-25 | 97,347,386 | 1 | 9.1394 | 1,065,144,359 | 2025-05-31 |
| 131 | 2025-06-24 | 97,347,385 | -2,000 | 9.1394 | 1,065,144,359 | 2025-05-31 |
| 132 | 2025-06-23 | 97,349,385 | 18,000 | 9.1395 | 1,065,144,359 | 2025-05-31 |
| 133 | 2025-06-20 | 97,331,385 | 20,000 | 9.1379 | 1,065,144,359 | 2025-05-31 |
| 134 | 2025-06-19 | 97,311,385 | -2,000 | 9.1360 | 1,065,144,359 | 2025-05-31 |
| 135 | 2025-06-18 | 97,313,385 | -53,999 | 9.1362 | 1,065,144,359 | 2025-05-31 |
| 136 | 2025-06-17 | 97,367,384 | 6,000 | 9.1412 | 1,065,144,359 | 2025-05-31 |
| 137 | 2025-06-16 | 97,361,384 | 0 | 9.1407 | 1,065,144,359 | 2025-05-31 |
| 138 | 2025-06-13 | 97,361,384 | -14,000 | 9.1407 | 1,065,144,359 | 2025-05-31 |
| 139 | 2025-06-12 | 97,375,384 | 0 | 9.1420 | 1,065,144,359 | 2025-05-31 |
| 140 | 2025-06-11 | 97,375,384 | -25,999 | 9.1420 | 1,065,144,359 | 2025-05-31 |
| 141 | 2025-06-10 | 97,401,383 | 0 | 9.1444 | 1,065,144,359 | 2025-05-31 |
| 142 | 2025-06-09 | 97,401,383 | 0 | 9.1444 | 1,065,144,359 | 2025-05-31 |
| 143 | 2025-06-06 | 97,401,383 | 272,000 | 9.1444 | 1,065,144,359 | 2025-05-31 |
| 144 | 2025-06-05 | 97,129,383 | 0 | 9.1189 | 1,065,144,359 | 2025-05-31 |
| 145 | 2025-06-04 | 97,129,383 | -999 | 9.1189 | 1,065,144,359 | 2025-05-31 |
| 146 | 2025-06-03 | 97,130,382 | 0 | 9.1190 | 1,065,144,359 | 2025-05-31 |
| 147 | 2025-06-02 | 97,130,382 | -55,000 | 9.1190 | 1,065,144,359 | 2025-05-31 |
| 148 | 2025-05-30 | 97,185,382 | 76,001 | 9.1242 | 1,065,144,359 | 2025-04-30 |
| 149 | 2025-05-29 | 97,109,381 | 10,000 | 9.1170 | 1,065,144,359 | 2025-04-30 |
| 150 | 2025-05-28 | 97,099,381 | -10,000 | 9.1161 | 1,065,144,359 | 2025-04-30 |
| 151 | 2025-05-27 | 97,109,381 | -2,000 | 9.1170 | 1,065,144,359 | 2025-04-30 |
| 152 | 2025-05-26 | 97,111,381 | -4,000 | 9.1172 | 1,065,144,359 | 2025-04-30 |
| 153 | 2025-05-23 | 97,115,381 | 51,000 | 9.1176 | 1,065,144,359 | 2025-04-30 |
| 154 | 2025-05-22 | 97,064,381 | 36,000 | 9.1128 | 1,065,144,359 | 2025-04-30 |
| 155 | 2025-05-21 | 97,028,381 | 314,000 | 9.1094 | 1,065,144,359 | 2025-04-30 |
| 156 | 2025-05-20 | 96,714,381 | 102,500 | 9.0799 | 1,065,144,359 | 2025-04-30 |
| 157 | 2025-05-19 | 96,611,881 | 22,000 | 9.0703 | 1,065,144,359 | 2025-04-30 |
| 158 | 2025-05-16 | 96,589,881 | 52,000 | 9.0682 | 1,065,144,359 | 2025-04-30 |
| 159 | 2025-05-15 | 96,537,881 | 14,000 | 9.0634 | 1,065,144,359 | 2025-04-30 |
| 160 | 2025-05-14 | 96,523,881 | -42,000 | 9.0620 | 1,065,144,359 | 2025-04-30 |
| 161 | 2025-05-13 | 96,565,881 | 28,000 | 9.0660 | 1,065,144,359 | 2025-04-30 |
| 162 | 2025-05-12 | 96,537,881 | -7,000 | 9.0634 | 1,065,144,359 | 2025-04-30 |
| 163 | 2025-05-09 | 96,544,881 | 24,000 | 9.0640 | 1,065,144,359 | 2025-04-30 |
| 164 | 2025-05-08 | 96,520,881 | -6,000 | 9.0618 | 1,065,144,359 | 2025-04-30 |
| 165 | 2025-05-07 | 96,526,881 | 0 | 9.0623 | 1,065,144,359 | 2025-04-30 |
| 166 | 2025-05-06 | 96,526,881 | 0 | 9.0623 | 1,065,144,359 | 2025-04-30 |
| 167 | 2025-05-02 | 96,526,881 | 0 | 9.0623 | 1,065,144,359 | 2025-04-30 |
| 168 | 2025-04-30 | 96,526,881 | 0 | 9.0623 | 1,065,144,359 | 2025-04-30 |
| 169 | 2025-04-29 | 96,526,881 | 0 | 9.0623 | 1,065,144,359 | 2025-03-31 |
| 170 | 2025-04-28 | 96,526,881 | 54,000 | 9.0623 | 1,065,144,359 | 2025-03-31 |
| 171 | 2025-04-25 | 96,472,881 | -1,000 | 9.0573 | 1,065,144,359 | 2025-03-31 |
| 172 | 2025-04-24 | 96,473,881 | 54,000 | 9.0574 | 1,065,144,359 | 2025-03-31 |
| 173 | 2025-04-23 | 96,419,881 | -8,124,000 | 9.0523 | 1,065,144,359 | 2025-03-31 |
| 174 | 2025-04-22 | 104,543,881 | -506,000 | 9.8150 | 1,065,144,359 | 2025-03-31 |
| 175 | 2025-04-17 | 105,049,881 | -576,000 | 9.8625 | 1,065,144,359 | 2025-03-31 |
| 176 | 2025-04-16 | 105,625,881 | 22,000 | 9.9166 | 1,065,144,359 | 2025-03-31 |
| 177 | 2025-04-15 | 105,603,881 | -208,000 | 9.9145 | 1,065,144,359 | 2025-03-31 |
| 178 | 2025-04-14 | 105,811,881 | -280,000 | 9.9340 | 1,065,144,359 | 2025-03-31 |
| 179 | 2025-04-11 | 106,091,881 | 74,000 | 9.9603 | 1,065,144,359 | 2025-03-31 |
| 180 | 2025-04-10 | 106,017,881 | -56,000 | 9.9534 | 1,065,144,359 | 2025-03-31 |
| 181 | 2025-04-09 | 106,073,881 | -210,000 | 9.9586 | 1,065,144,359 | 2025-03-31 |
| 182 | 2025-04-08 | 106,283,881 | 72,000 | 9.9784 | 1,065,144,359 | 2025-03-31 |
| 183 | 2025-04-07 | 106,211,881 | 42,000 | 9.9716 | 1,065,144,359 | 2025-03-31 |
| 184 | 2025-04-03 | 106,169,881 | 21,000 | 9.9677 | 1,065,144,359 | 2025-03-31 |
| 185 | 2025-04-02 | 106,148,881 | 318,000 | 9.9657 | 1,065,144,359 | 2025-03-31 |
| 186 | 2025-04-01 | 105,830,881 | 0 | 9.9358 | 1,065,144,359 | 2025-03-31 |
| 187 | 2025-03-31 | 105,830,881 | -24,000 | 9.9358 | 1,065,144,359 | 2025-03-31 |
| 188 | 2025-03-28 | 105,854,881 | -100,000 | 9.9381 | 1,065,144,359 | 2025-02-28 |
| 189 | 2025-03-27 | 105,954,881 | -76,000 | 9.9475 | 1,065,144,359 | 2025-02-28 |
| 190 | 2025-03-26 | 106,030,881 | 0 | 9.9546 | 1,065,144,359 | 2025-02-28 |
| 191 | 2025-03-25 | 106,030,881 | 0 | 9.9546 | 1,065,144,359 | 2025-02-28 |
| 192 | 2025-03-24 | 106,030,881 | 90,000 | 9.9546 | 1,065,144,359 | 2025-02-28 |
| 193 | 2025-03-21 | 105,940,881 | 2,000 | 9.9462 | 1,065,144,359 | 2025-02-28 |
| 194 | 2025-03-20 | 105,938,881 | -4,000 | 9.9460 | 1,065,144,359 | 2025-02-28 |
| 195 | 2025-03-19 | 105,942,881 | 260,000 | 9.9463 | 1,065,144,359 | 2025-02-28 |
| 196 | 2025-03-18 | 105,682,881 | 110,000 | 9.9219 | 1,065,144,359 | 2025-02-28 |
| 197 | 2025-03-17 | 105,572,881 | -240,000 | 9.9116 | 1,065,144,359 | 2025-02-28 |
| 198 | 2025-03-14 | 105,812,881 | -46,000 | 9.9341 | 1,065,144,359 | 2025-02-28 |
| 199 | 2025-03-13 | 105,858,881 | -26,000 | 9.9385 | 1,065,144,359 | 2025-02-28 |
| 200 | 2025-03-12 | 105,884,881 | -14,000 | 9.9409 | 1,065,144,359 | 2025-02-28 |
| 201 | 2025-03-11 | 105,898,881 | 28,000 | 9.9422 | 1,065,144,359 | 2025-02-28 |
| 202 | 2025-03-10 | 105,870,881 | -30,000 | 9.9396 | 1,065,144,359 | 2025-02-28 |
| 203 | 2025-03-07 | 105,900,881 | 41,000 | 9.9424 | 1,065,144,359 | 2025-02-28 |
| 204 | 2025-03-06 | 105,859,881 | 40,000 | 9.9385 | 1,065,144,359 | 2025-02-28 |
| 205 | 2025-03-05 | 105,819,881 | 2,000 | 9.9348 | 1,065,144,359 | 2025-02-28 |
| 206 | 2025-03-04 | 105,817,881 | 14,000 | 9.9346 | 1,065,144,359 | 2025-02-28 |
| 207 | 2025-03-03 | 105,803,881 | 526,000 | 9.9333 | 1,065,144,359 | 2025-02-28 |
| 208 | 2025-02-28 | 105,277,881 | -342,000 | 9.8839 | 1,065,144,359 | 2025-02-28 |
| 209 | 2025-02-27 | 105,619,881 | -328,000 | 9.9160 | 1,065,144,359 | 2025-01-31 |
| 210 | 2025-02-26 | 105,947,881 | 5,172,000 | 9.9468 | 1,065,144,359 | 2025-01-31 |
| 211 | 2025-02-25 | 100,775,881 | -17,181,981 | 9.4612 | 1,065,144,359 | 2025-01-31 |
| 212 | 2025-02-24 | 117,957,862 | 1,000 | 11.0744 | 1,065,144,359 | 2025-01-31 |
| 213 | 2025-02-21 | 117,956,862 | -2,268,000 | 11.0743 | 1,065,144,359 | 2025-01-31 |
| 214 | 2025-02-20 | 120,224,862 | -2,724,000 | 11.2872 | 1,065,144,359 | 2025-01-31 |
| 215 | 2025-02-19 | 122,948,862 | 240,000 | 11.5429 | 1,065,144,359 | 2025-01-31 |
| 216 | 2025-02-18 | 122,708,862 | -1,005,000 | 11.5204 | 1,065,144,359 | 2025-01-31 |
| 217 | 2025-02-17 | 123,713,862 | -4,892,000 | 11.6148 | 1,065,144,359 | 2025-01-31 |
| 218 | 2025-02-14 | 128,605,862 | -1,898,000 | 12.0740 | 1,065,144,359 | 2025-01-31 |
| 219 | 2025-02-13 | 130,503,862 | -1,963,000 | 12.2522 | 1,065,144,359 | 2025-01-31 |
| 220 | 2025-02-12 | 132,466,862 | -1,244,500 | 12.4365 | 1,065,144,359 | 2025-01-31 |
| 221 | 2025-02-11 | 133,711,362 | -66,000 | 12.5534 | 1,065,144,359 | 2025-01-31 |
| 222 | 2025-02-10 | 133,777,362 | -55,000 | 12.5596 | 1,065,144,359 | 2025-01-31 |
| 223 | 2025-02-07 | 133,832,362 | -242,000 | 12.5647 | 1,065,144,359 | 2025-01-31 |
| 224 | 2025-02-06 | 134,074,362 | -12,000 | 12.5874 | 1,065,144,359 | 2025-01-31 |
| 225 | 2025-02-05 | 134,086,362 | -26,000 | 12.5886 | 1,065,144,359 | 2025-01-31 |
| 226 | 2025-02-04 | 134,112,362 | -18,000 | 12.5910 | 1,065,144,359 | 2025-01-31 |
| 227 | 2025-02-03 | 134,130,362 | 32,000 | 12.5927 | 1,065,144,359 | 2025-01-31 |
| 228 | 2025-01-28 | 134,098,362 | 0 | 12.5897 | 1,065,144,359 | 2024-12-31 |
| 229 | 2025-01-27 | 134,098,362 | 22,000 | 12.5897 | 1,065,144,359 | 2024-12-31 |
| 230 | 2025-01-24 | 134,076,362 | 104,000 | 12.5876 | 1,065,144,359 | 2024-12-31 |
| 231 | 2025-01-23 | 133,972,362 | -30,000 | 12.5779 | 1,065,144,359 | 2024-12-31 |
| 232 | 2025-01-22 | 134,002,362 | 1,500 | 12.5807 | 1,065,144,359 | 2024-12-31 |
| 233 | 2025-01-21 | 134,000,862 | -32,000 | 12.5805 | 1,065,144,359 | 2024-12-31 |
| 234 | 2025-01-20 | 134,032,862 | 48,000 | 12.5835 | 1,065,144,359 | 2024-12-31 |
| 235 | 2025-01-17 | 133,984,862 | 68,000 | 12.5790 | 1,065,144,359 | 2024-12-31 |
| 236 | 2025-01-16 | 133,916,862 | 2,000 | 12.5726 | 1,065,144,359 | 2024-12-31 |
| 237 | 2025-01-15 | 133,914,862 | 48,000 | 12.5725 | 1,065,144,359 | 2024-12-31 |
| 238 | 2025-01-14 | 133,866,862 | -6,000 | 12.5680 | 1,065,144,359 | 2024-12-31 |
| 239 | 2025-01-13 | 133,872,862 | -18,000 | 12.5685 | 1,065,144,359 | 2024-12-31 |
| 240 | 2025-01-10 | 133,890,862 | 48,000 | 12.5702 | 1,065,144,359 | 2024-12-31 |
| 241 | 2025-01-09 | 133,842,862 | -8,000 | 12.5657 | 1,065,144,359 | 2024-12-31 |
| 242 | 2025-01-08 | 133,850,862 | 16,000 | 12.5665 | 1,065,144,359 | 2024-12-31 |
| 243 | 2025-01-07 | 133,834,862 | 0 | 12.5650 | 1,065,144,359 | 2024-12-31 |
| 244 | 2025-01-06 | 133,834,862 | 2,000 | 12.5650 | 1,065,144,359 | 2024-12-31 |
| 245 | 2025-01-03 | 133,832,862 | 10,000 | 12.5648 | 1,065,144,359 | 2024-12-31 |
| 246 | 2025-01-02 | 133,822,862 | 8,000 | 12.5638 | 1,065,144,359 | 2024-12-31 |
| 247 | 2024-12-31 | 133,814,862 | 0 | 12.5631 | 1,065,144,359 | 2024-12-31 |
| 248 | 2024-12-30 | 133,814,862 | 6,000 | 12.5631 | 1,065,144,359 | 2024-11-30 |
| 249 | 2024-12-27 | 133,808,862 | 4,000 | 12.5625 | 1,065,144,359 | 2024-11-30 |
| 250 | 2024-12-24 | 133,804,862 | 0 | 12.5621 | 1,065,144,359 | 2024-11-30 |
| 251 | 2024-12-23 | 133,804,862 | -500 | 12.5621 | 1,065,144,359 | 2024-11-30 |
| 252 | 2024-12-20 | 133,805,362 | -26,000 | 12.5622 | 1,065,144,359 | 2024-11-30 |
| 253 | 2024-12-19 | 133,831,362 | 48,000 | 12.5646 | 1,065,144,359 | 2024-11-30 |
| 254 | 2024-12-18 | 133,783,362 | 2,000 | 12.5601 | 1,065,144,359 | 2024-11-30 |
| 255 | 2024-12-17 | 133,781,362 | -336,000 | 12.5599 | 1,065,144,359 | 2024-11-30 |
| 256 | 2024-12-16 | 134,117,362 | -23,500 | 12.5915 | 1,065,144,359 | 2024-11-30 |
| 257 | 2024-12-13 | 134,140,862 | 86,000 | 12.5937 | 1,065,144,359 | 2024-11-30 |
| 258 | 2024-12-12 | 134,054,862 | 4,000 | 12.5856 | 1,065,144,359 | 2024-11-30 |
| 259 | 2024-12-11 | 134,050,862 | 130,000 | 12.5852 | 1,065,144,359 | 2024-11-30 |
| 260 | 2024-12-10 | 133,920,862 | -36,000 | 12.5730 | 1,065,144,359 | 2024-11-30 |
| 261 | 2024-12-09 | 133,956,862 | -118,000 | 12.5764 | 1,065,144,359 | 2024-11-30 |
| 262 | 2024-12-06 | 134,074,862 | 54,000 | 12.5875 | 1,065,144,359 | 2024-11-30 |
| 263 | 2024-12-05 | 134,020,862 | -213,000 | 12.5824 | 1,065,144,359 | 2024-11-30 |
| 264 | 2024-12-04 | 134,233,862 | 46,000 | 12.6024 | 1,065,144,359 | 2024-11-30 |
| 265 | 2024-12-03 | 134,187,862 | 32,000 | 12.5981 | 1,065,144,359 | 2024-11-30 |
| 266 | 2024-12-02 | 134,155,862 | -212,000 | 12.5951 | 1,065,144,359 | 2024-11-30 |
| 267 | 2024-11-29 | 134,367,862 | -94,000 | 12.6150 | 1,065,144,359 | 2024-10-31 |
| 268 | 2024-11-28 | 134,461,862 | 253,000 | 12.6238 | 1,065,144,359 | 2024-10-31 |
| 269 | 2024-11-27 | 134,208,862 | -3,659,000 | 12.6001 | 1,065,144,359 | 2024-10-31 |
| 270 | 2024-11-26 | 137,867,862 | -242,000 | 12.9436 | 1,065,144,359 | 2024-10-31 |
| 271 | 2024-11-25 | 138,109,862 | -1,302,000 | 12.9663 | 1,065,144,359 | 2024-10-31 |
| 272 | 2024-11-22 | 139,411,862 | -446,000 | 13.0885 | 1,065,144,359 | 2024-10-31 |
| 273 | 2024-11-21 | 139,857,862 | -4,000 | 13.1304 | 1,065,144,359 | 2024-10-31 |
| 274 | 2024-11-20 | 139,861,862 | -74,000 | 13.1308 | 1,065,144,359 | 2024-10-31 |
| 275 | 2024-11-19 | 139,935,862 | -505,500 | 13.1377 | 1,065,144,359 | 2024-10-31 |
| 276 | 2024-11-18 | 140,441,362 | -12,000 | 13.1852 | 1,065,144,359 | 2024-10-31 |
| 277 | 2024-11-15 | 140,453,362 | -1,172,000 | 13.1863 | 1,065,144,359 | 2024-10-31 |
| 278 | 2024-11-14 | 141,625,362 | -101,000 | 13.2964 | 1,065,144,359 | 2024-10-31 |
| 279 | 2024-11-13 | 141,726,362 | 481,000 | 13.3058 | 1,065,144,359 | 2024-10-31 |
| 280 | 2024-11-12 | 141,245,362 | -40,000 | 13.2607 | 1,065,144,359 | 2024-10-31 |
| 281 | 2024-11-11 | 141,285,362 | -48,648 | 13.2644 | 1,065,144,359 | 2024-10-31 |
| 282 | 2024-11-08 | 141,334,010 | -4,000 | 13.2690 | 1,065,144,359 | 2024-10-31 |
| 283 | 2024-11-07 | 141,338,010 | 232,000 | 13.2694 | 1,065,144,359 | 2024-10-31 |
| 284 | 2024-11-06 | 141,106,010 | -9,000 | 13.2476 | 1,065,144,359 | 2024-10-31 |
| 285 | 2024-11-05 | 141,115,010 | 12,000 | 13.2484 | 1,065,144,359 | 2024-10-31 |
| 286 | 2024-11-04 | 141,103,010 | 6,000 | 13.2473 | 1,065,144,359 | 2024-10-31 |
| 287 | 2024-11-01 | 141,097,010 | 2,000 | 13.2467 | 1,065,144,359 | 2024-10-31 |
| 288 | 2024-10-31 | 141,095,010 | -5,000 | 13.2466 | 1,065,144,359 | 2024-10-31 |
| 289 | 2024-10-30 | 141,100,010 | 454,000 | 13.2470 | 1,065,144,359 | 2024-09-30 |
| 290 | 2024-10-29 | 140,646,010 | 40,000 | 13.2044 | 1,065,144,359 | 2024-09-30 |
| 291 | 2024-10-28 | 140,606,010 | -40,000 | 13.2007 | 1,065,144,359 | 2024-09-30 |
| 292 | 2024-10-25 | 140,646,010 | 129,000 | 13.2044 | 1,065,144,359 | 2024-09-30 |
| 293 | 2024-10-24 | 140,517,010 | 10,000 | 13.1923 | 1,065,144,359 | 2024-09-30 |
| 294 | 2024-10-23 | 140,507,010 | 168,000 | 13.1914 | 1,065,144,359 | 2024-09-30 |
| 295 | 2024-10-22 | 140,339,010 | -8,676,000 | 13.1756 | 1,065,144,359 | 2024-09-30 |
| 296 | 2024-10-21 | 149,015,010 | -32,000 | 13.9901 | 1,065,144,359 | 2024-09-30 |
| 297 | 2024-10-18 | 149,047,010 | 0 | 13.9931 | 1,065,144,359 | 2024-09-30 |
| 298 | 2024-10-17 | 149,047,010 | -390,000 | 13.9931 | 1,065,144,359 | 2024-09-30 |
| 299 | 2024-10-16 | 149,437,010 | -118,047 | 14.0297 | 1,065,144,359 | 2024-09-30 |
| 300 | 2024-10-15 | 149,555,057 | 482,000 | 14.0408 | 1,065,144,359 | 2024-09-30 |
| 301 | 2024-10-14 | 149,073,057 | -224,000 | 13.9956 | 1,065,144,359 | 2024-09-30 |
| 302 | 2024-10-10 | 149,297,057 | 192,000 | 14.0166 | 1,065,144,359 | 2024-09-30 |
| 303 | 2024-10-09 | 149,105,057 | -933,500 | 13.9986 | 1,065,144,359 | 2024-09-30 |
| 304 | 2024-10-08 | 150,038,557 | 149,500 | 14.0862 | 1,065,144,359 | 2024-09-30 |
| 305 | 2024-10-07 | 149,889,057 | -166,000 | 14.0722 | 1,065,144,359 | 2024-09-30 |
| 306 | 2024-10-04 | 150,055,057 | -139,500 | 14.0878 | 1,065,144,359 | 2024-09-30 |
| 307 | 2024-10-03 | 150,194,557 | -546,000 | 14.1009 | 1,065,144,359 | 2024-09-30 |
| 308 | 2024-10-02 | 150,740,557 | -14,000 | 14.1521 | 1,065,144,359 | 2024-09-30 |
| 309 | 2024-09-30 | 150,754,557 | -373,000 | 14.1534 | 1,065,144,359 | 2024-09-30 |
| 310 | 2024-09-27 | 151,127,557 | -8,000 | 14.1885 | 1,065,144,359 | 2024-08-31 |
| 311 | 2024-09-26 | 151,135,557 | -12,000 | 14.1892 | 1,065,144,359 | 2024-08-31 |
| 312 | 2024-09-25 | 151,147,557 | -108,999 | 14.1903 | 1,065,144,359 | 2024-08-31 |
| 313 | 2024-09-24 | 151,256,556 | 0 | 14.2006 | 1,065,144,359 | 2024-08-31 |
| 314 | 2024-09-23 | 151,256,556 | 511,000 | 14.2006 | 1,065,144,359 | 2024-08-31 |
| 315 | 2024-09-20 | 150,745,556 | -4,000 | 14.1526 | 1,065,144,359 | 2024-08-31 |
| 316 | 2024-09-19 | 150,749,556 | 0 | 14.1530 | 1,065,144,359 | 2024-08-31 |
| 317 | 2024-09-17 | 150,749,556 | -72,000 | 14.1530 | 1,065,144,359 | 2024-08-31 |
| 318 | 2024-09-16 | 150,821,556 | -354,000 | 14.1597 | 1,065,144,359 | 2024-08-31 |
| 319 | 2024-09-13 | 151,175,556 | 286,000 | 14.1930 | 1,065,144,359 | 2024-08-31 |
| 320 | 2024-09-12 | 150,889,556 | -64,000 | 14.1661 | 1,065,144,359 | 2024-08-31 |
| 321 | 2024-09-11 | 150,953,556 | -62,500 | 14.1721 | 1,065,144,359 | 2024-08-31 |
| 322 | 2024-09-10 | 151,016,056 | 76,000 | 14.1780 | 1,065,144,359 | 2024-08-31 |
| 323 | 2024-09-09 | 150,940,056 | 48,999 | 14.1709 | 1,065,144,359 | 2024-08-31 |
| 324 | 2024-09-05 | 150,891,057 | 16,000 | 14.1663 | 1,065,144,359 | 2024-08-31 |
| 325 | 2024-09-04 | 150,875,057 | -82,000 | 14.1648 | 1,065,144,359 | 2024-08-31 |
| 326 | 2024-09-03 | 150,957,057 | -2,000 | 14.1725 | 1,065,144,359 | 2024-08-31 |
| 327 | 2024-09-02 | 150,959,057 | -18,000 | 14.1726 | 1,065,144,359 | 2024-08-31 |
| 328 | 2024-08-30 | 150,977,057 | 8,000 | 14.1743 | 1,065,144,359 | 2024-07-31 |
| 329 | 2024-08-29 | 150,969,057 | 6,000 | 14.1736 | 1,065,144,359 | 2024-07-31 |
| 330 | 2024-08-28 | 150,963,057 | -2,000 | 14.1730 | 1,065,144,359 | 2024-07-31 |
| 331 | 2024-08-27 | 150,965,057 | -810,199 | 14.1732 | 1,065,144,359 | 2024-07-31 |
| 332 | 2024-08-26 | 151,775,256 | -30,000 | 14.2493 | 1,065,144,359 | 2024-07-31 |
| 333 | 2024-08-23 | 151,805,256 | -42,000 | 14.2521 | 1,065,144,359 | 2024-07-31 |
| 334 | 2024-08-22 | 151,847,256 | -52,000 | 14.2560 | 1,065,144,359 | 2024-07-31 |
| 335 | 2024-08-21 | 151,899,256 | 22,000 | 14.2609 | 1,065,144,359 | 2024-07-31 |
| 336 | 2024-08-20 | 151,877,256 | -22,000 | 14.2588 | 1,065,144,359 | 2024-07-31 |
| 337 | 2024-08-19 | 151,899,256 | 0 | 14.2609 | 1,065,144,359 | 2024-07-31 |
| 338 | 2024-08-16 | 151,899,256 | -42,800 | 14.2609 | 1,065,144,359 | 2024-07-31 |
| 339 | 2024-08-15 | 151,942,056 | -10,000 | 14.2649 | 1,065,144,359 | 2024-07-31 |
| 340 | 2024-08-14 | 151,952,056 | -75,000 | 14.2659 | 1,065,144,359 | 2024-07-31 |
| 341 | 2024-08-13 | 152,027,056 | -22,000 | 14.2729 | 1,065,144,359 | 2024-07-31 |
| 342 | 2024-08-12 | 152,049,056 | -2,000 | 14.2750 | 1,065,144,359 | 2024-07-31 |
| 343 | 2024-08-09 | 152,051,056 | -10,000 | 14.2752 | 1,065,144,359 | 2024-07-31 |
| 344 | 2024-08-08 | 152,061,056 | 89,651 | 14.2761 | 1,065,144,359 | 2024-07-31 |
| 345 | 2024-08-07 | 151,971,405 | 18,000 | 14.2677 | 1,065,144,359 | 2024-07-31 |
| 346 | 2024-08-06 | 151,953,405 | 24,000 | 14.2660 | 1,065,144,359 | 2024-07-31 |
| 347 | 2024-08-05 | 151,929,405 | 162,979 | 14.2637 | 1,065,144,359 | 2024-07-31 |
| 348 | 2024-08-02 | 151,766,426 | 28,000 | 14.2484 | 1,065,144,359 | 2024-07-31 |
| 349 | 2024-08-01 | 151,738,426 | 132,000 | 14.2458 | 1,065,144,359 | 2024-07-31 |
| 350 | 2024-07-31 | 151,606,426 | 4,000 | 14.2334 | 1,065,144,359 | 2024-07-31 |
| 351 | 2024-07-30 | 151,602,426 | 112,000 | 14.2330 | 1,065,144,359 | 2024-06-30 |
| 352 | 2024-07-29 | 151,490,426 | 149,479 | 14.2225 | 1,065,144,359 | 2024-06-30 |
| 353 | 2024-07-26 | 151,340,947 | 10,000 | 14.2085 | 1,065,144,359 | 2024-06-30 |
| 354 | 2024-07-25 | 151,330,947 | 147,311 | 14.2076 | 1,065,144,359 | 2024-06-30 |
| 355 | 2024-07-24 | 151,183,636 | 5,000 | 14.1937 | 1,065,144,359 | 2024-06-30 |
| 356 | 2024-07-23 | 151,178,636 | 170,000 | 14.1933 | 1,065,144,359 | 2024-06-30 |
| 357 | 2024-07-22 | 151,008,636 | -142,000 | 14.1773 | 1,065,144,359 | 2024-06-30 |
| 358 | 2024-07-19 | 151,150,636 | 242,733 | 14.1906 | 1,065,144,359 | 2024-06-30 |
| 359 | 2024-07-18 | 150,907,903 | 10,000 | 14.1678 | 1,065,144,359 | 2024-06-30 |
| 360 | 2024-07-17 | 150,897,903 | 6,000 | 14.1669 | 1,065,144,359 | 2024-06-30 |
| 361 | 2024-07-16 | 150,891,903 | -18,000 | 14.1663 | 1,065,144,359 | 2024-06-30 |
| 362 | 2024-07-15 | 150,909,903 | 127,289 | 14.1680 | 1,065,144,359 | 2024-06-30 |
| 363 | 2024-07-12 | 150,782,614 | 78,999 | 14.1561 | 1,065,144,359 | 2024-06-30 |
| 364 | 2024-07-11 | 150,703,615 | 10,000 | 14.1487 | 1,065,144,359 | 2024-06-30 |
| 365 | 2024-07-10 | 150,693,615 | 222,151 | 14.1477 | 1,065,144,359 | 2024-06-30 |
| 366 | 2024-07-09 | 150,471,464 | -8,000 | 14.1269 | 1,065,144,359 | 2024-06-30 |
| 367 | 2024-07-08 | 150,479,464 | 324,563 | 14.1276 | 1,065,144,359 | 2024-06-30 |
| 368 | 2024-07-05 | 150,154,901 | -18,000 | 14.0971 | 1,065,144,359 | 2024-06-30 |
| 369 | 2024-07-04 | 150,172,901 | 18,000 | 14.0988 | 1,065,144,359 | 2024-06-30 |
| 370 | 2024-07-03 | 150,154,901 | 5,000 | 14.0971 | 1,065,144,359 | 2024-06-30 |
| 371 | 2024-07-02 | 150,149,901 | 12,000 | 14.0967 | 1,065,144,359 | 2024-06-30 |
| 372 | 2024-06-28 | 150,137,901 | -8,000 | 14.0955 | 1,065,144,359 | 2024-06-21 |
| 373 | 2024-06-27 | 150,145,901 | 19,000 | 14.0963 | 1,065,144,359 | 2024-06-21 |
| 374 | 2024-06-26 | 150,126,901 | 14,000 | 14.0945 | 1,065,144,359 | 2024-06-21 |
| 375 | 2024-06-25 | 150,112,901 | 0 | 14.0932 | 1,065,144,359 | 2024-06-21 |
| 376 | 2024-06-24 | 150,112,901 | 0 | 14.0932 | 1,065,144,359 | 2024-06-21 |
| 377 | 2024-06-21 | 150,112,901 | -8,000 | 14.0932 | 1,065,144,359 | 2024-06-21 |
| 378 | 2024-06-20 | 150,120,901 | 16,000 | 13.2867 | 1,129,854,359 | 2024-05-31 |
| 379 | 2024-06-19 | 150,104,901 | -6,000 | 13.2853 | 1,129,854,359 | 2024-05-31 |
| 380 | 2024-06-18 | 150,110,901 | 84,000 | 13.2859 | 1,129,854,359 | 2024-05-31 |
| 381 | 2024-06-17 | 150,026,901 | 18,000 | 13.2784 | 1,129,854,359 | 2024-05-31 |
| 382 | 2024-06-14 | 150,008,901 | 72,000 | 13.2768 | 1,129,854,359 | 2024-05-31 |
| 383 | 2024-06-13 | 149,936,901 | 170,000 | 13.2705 | 1,129,854,359 | 2024-05-31 |
| 384 | 2024-06-12 | 149,766,901 | 10,000 | 13.2554 | 1,129,854,359 | 2024-05-31 |
| 385 | 2024-06-11 | 149,756,901 | 12,360 | 13.2545 | 1,129,854,359 | 2024-05-31 |
| 386 | 2024-06-07 | 149,744,541 | -644,000 | 13.2534 | 1,129,854,359 | 2024-05-31 |
| 387 | 2024-06-06 | 150,388,541 | -44,000 | 13.3104 | 1,129,854,359 | 2024-05-31 |
| 388 | 2024-06-05 | 150,432,541 | 30,000 | 13.3143 | 1,129,854,359 | 2024-05-31 |
| 389 | 2024-06-04 | 150,402,541 | -4,000 | 13.3117 | 1,129,854,359 | 2024-05-31 |
| 390 | 2024-06-03 | 150,406,541 | -4,000 | 13.3120 | 1,129,854,359 | 2024-05-31 |
| 391 | 2024-05-31 | 150,410,541 | -8,000 | 13.3124 | 1,129,854,359 | 2024-05-31 |
| 392 | 2024-05-30 | 150,418,541 | 30,000 | 13.3131 | 1,129,854,359 | 2024-04-30 |
| 393 | 2024-05-29 | 150,388,541 | -2,000 | 13.3104 | 1,129,854,359 | 2024-04-30 |
| 394 | 2024-05-28 | 150,390,541 | -145,000 | 13.3106 | 1,129,854,359 | 2024-04-30 |
| 395 | 2024-05-27 | 150,535,541 | -150,000 | 13.3234 | 1,129,854,359 | 2024-04-30 |
| 396 | 2024-05-24 | 150,685,541 | -29,500 | 13.3367 | 1,129,854,359 | 2024-04-30 |
| 397 | 2024-05-23 | 150,715,041 | -80,000 | 13.3393 | 1,129,854,359 | 2024-04-30 |
| 398 | 2024-05-22 | 150,795,041 | 58,000 | 13.3464 | 1,129,854,359 | 2024-04-30 |
| 399 | 2024-05-21 | 150,737,041 | -45,000 | 13.3413 | 1,129,854,359 | 2024-04-30 |
| 400 | 2024-05-20 | 150,782,041 | 1,284,000 | 13.3453 | 1,129,854,359 | 2024-04-30 |
| 401 | 2024-05-17 | 149,498,041 | 38,000 | 13.2316 | 1,129,854,359 | 2024-04-30 |
| 402 | 2024-05-16 | 149,460,041 | -14,000 | 13.2283 | 1,129,854,359 | 2024-04-30 |
| 403 | 2024-05-14 | 149,474,041 | 27,500 | 13.2295 | 1,129,854,359 | 2024-04-30 |
| 404 | 2024-05-13 | 149,446,541 | -792,000 | 13.2271 | 1,129,854,359 | 2024-04-30 |
| 405 | 2024-05-10 | 150,238,541 | 405,763 | 13.2972 | 1,129,854,359 | 2024-04-30 |
| 406 | 2024-05-09 | 149,832,778 | 2,000 | 13.2612 | 1,129,854,359 | 2024-04-30 |
| 407 | 2024-05-08 | 149,830,778 | -146,000 | 13.2611 | 1,129,854,359 | 2024-04-30 |
| 408 | 2024-05-07 | 149,976,778 | 598,000 | 13.2740 | 1,129,854,359 | 2024-04-30 |
| 409 | 2024-05-06 | 149,378,778 | -19,000 | 13.2211 | 1,129,854,359 | 2024-04-30 |
| 410 | 2024-05-03 | 149,397,778 | -6,000 | 13.2227 | 1,129,854,359 | 2024-04-30 |
| 411 | 2024-05-02 | 149,403,778 | -12,000 | 13.2233 | 1,129,854,359 | 2024-04-30 |
| 412 | 2024-04-30 | 149,415,778 | 1,164,000 | 13.2243 | 1,129,854,359 | 2024-04-30 |
| 413 | 2024-04-29 | 148,251,778 | 9,910,000 | 13.1213 | 1,129,854,359 | 2024-03-31 |
| 414 | 2024-04-26 | 138,341,778 | 9,134,000 | 12.2442 | 1,129,854,359 | 2024-03-31 |
| 415 | 2024-04-25 | 129,207,778 | 300,000 | 11.4358 | 1,129,854,359 | 2024-03-31 |
| 416 | 2024-04-24 | 128,907,778 | 448,000 | 11.4092 | 1,129,854,359 | 2024-03-31 |
| 417 | 2024-04-23 | 128,459,778 | -78,000 | 11.3696 | 1,129,854,359 | 2024-03-31 |
| 418 | 2024-04-22 | 128,537,778 | -20,000 | 11.3765 | 1,129,854,359 | 2024-03-31 |
| 419 | 2024-04-19 | 128,557,778 | -28,000 | 11.3783 | 1,129,854,359 | 2024-03-31 |
| 420 | 2024-04-18 | 128,585,778 | -6,000 | 11.3807 | 1,129,854,359 | 2024-03-31 |
| 421 | 2024-04-17 | 128,591,778 | -12,004 | 11.3813 | 1,129,854,359 | 2024-03-31 |
| 422 | 2024-04-16 | 128,603,782 | -98,000 | 11.3823 | 1,129,854,359 | 2024-03-31 |
| 423 | 2024-04-15 | 128,701,782 | -8,000 | 11.3910 | 1,129,854,359 | 2024-03-31 |
| 424 | 2024-04-12 | 128,709,782 | -34,000 | 11.3917 | 1,129,854,359 | 2024-03-31 |
| 425 | 2024-04-11 | 128,743,782 | -106,500 | 11.3947 | 1,129,854,359 | 2024-03-31 |
| 426 | 2024-04-10 | 128,850,282 | -20,000 | 11.4041 | 1,129,854,359 | 2024-03-31 |
| 427 | 2024-04-09 | 128,870,282 | -19,000 | 11.4059 | 1,129,854,359 | 2024-03-31 |
| 428 | 2024-04-08 | 128,889,282 | -128,000 | 11.4076 | 1,129,854,359 | 2024-03-31 |
| 429 | 2024-04-05 | 129,017,282 | -390,788 | 11.4189 | 1,129,854,359 | 2024-03-31 |
| 430 | 2024-04-03 | 129,408,070 | -74,000 | 11.4535 | 1,129,854,359 | 2024-03-31 |
| 431 | 2024-04-02 | 129,482,070 | -142,000 | 11.4601 | 1,129,854,359 | 2024-03-31 |
| 432 | 2024-03-28 | 129,624,070 | -51,500 | 11.4726 | 1,129,854,359 | 2024-02-29 |
| 433 | 2024-03-27 | 129,675,570 | 14,000 | 11.4772 | 1,129,854,359 | 2024-02-29 |
| 434 | 2024-03-26 | 129,661,570 | 34,000 | 11.4760 | 1,129,854,359 | 2024-02-29 |
| 435 | 2024-03-25 | 129,627,570 | -130,733 | 11.4729 | 1,129,854,359 | 2024-02-29 |
| 436 | 2024-03-22 | 129,758,303 | -194,000 | 11.4845 | 1,129,854,359 | 2024-02-29 |
| 437 | 2024-03-21 | 129,952,303 | -42,000 | 11.5017 | 1,129,854,359 | 2024-02-29 |
| 438 | 2024-03-20 | 129,994,303 | 106,000 | 11.5054 | 1,129,854,359 | 2024-02-29 |
| 439 | 2024-03-19 | 129,888,303 | -336,462 | 11.4960 | 1,129,854,359 | 2024-02-29 |
| 440 | 2024-03-18 | 130,224,765 | 850,000 | 11.5258 | 1,129,854,359 | 2024-02-29 |
| 441 | 2024-03-15 | 129,374,765 | 489,440 | 11.4506 | 1,129,854,359 | 2024-02-29 |
| 442 | 2024-03-14 | 128,885,325 | 113,000 | 11.4073 | 1,129,854,359 | 2024-02-29 |
| 443 | 2024-03-13 | 128,772,325 | -11,000 | 11.3972 | 1,129,854,359 | 2024-02-29 |
| 444 | 2024-03-12 | 128,783,325 | -62,000 | 11.3982 | 1,129,854,359 | 2024-02-29 |
| 445 | 2024-03-11 | 128,845,325 | 316,000 | 11.4037 | 1,129,854,359 | 2024-02-29 |
| 446 | 2024-03-08 | 128,529,325 | 633,802 | 11.3757 | 1,129,854,359 | 2024-02-29 |
| 447 | 2024-03-07 | 127,895,523 | -1,439,120 | 11.3196 | 1,129,854,359 | 2024-02-29 |
| 448 | 2024-03-06 | 129,334,643 | -212,000 | 11.4470 | 1,129,854,359 | 2024-02-29 |
| 449 | 2024-03-05 | 129,546,643 | 252,000 | 11.4658 | 1,129,854,359 | 2024-02-29 |
| 450 | 2024-03-04 | 129,294,643 | -1,467,000 | 11.4435 | 1,129,854,359 | 2024-02-29 |
| 451 | 2024-03-01 | 130,761,643 | 1,766,120 | 11.5733 | 1,129,854,359 | 2024-02-29 |
| 452 | 2024-02-29 | 128,995,523 | -380,000 | 11.4170 | 1,129,854,359 | 2024-02-29 |
| 453 | 2024-02-28 | 129,375,523 | -41,000 | 11.4506 | 1,129,854,359 | 2024-01-31 |
| 454 | 2024-02-27 | 129,416,523 | 4,000 | 11.4543 | 1,129,854,359 | 2024-01-31 |
| 455 | 2024-02-26 | 129,412,523 | -74,000 | 11.4539 | 1,129,854,359 | 2024-01-31 |
| 456 | 2024-02-23 | 129,486,523 | -233,935 | 11.4605 | 1,129,854,359 | 2024-01-31 |
| 457 | 2024-02-22 | 129,720,458 | -22,000 | 11.4812 | 1,129,854,359 | 2024-01-31 |
| 458 | 2024-02-21 | 129,742,458 | 10,000 | 11.4831 | 1,129,854,359 | 2024-01-31 |
| 459 | 2024-02-20 | 129,732,458 | -14,000 | 11.4822 | 1,129,854,359 | 2024-01-31 |
| 460 | 2024-02-19 | 129,746,458 | -27,997 | 11.4835 | 1,129,854,359 | 2024-01-31 |
| 461 | 2024-02-16 | 129,774,455 | -22,000 | 11.4859 | 1,129,854,359 | 2024-01-31 |
| 462 | 2024-02-15 | 129,796,455 | -53,803 | 11.4879 | 1,129,854,359 | 2024-01-31 |
| 463 | 2024-02-14 | 129,850,258 | -12,000 | 11.4927 | 1,129,854,359 | 2024-01-31 |
| 464 | 2024-02-09 | 129,862,258 | 0 | 11.4937 | 1,129,854,359 | 2024-01-31 |
| 465 | 2024-02-08 | 129,862,258 | -1,014,000 | 11.4937 | 1,129,854,359 | 2024-01-31 |
| 466 | 2024-02-07 | 130,876,258 | 519,000 | 11.5835 | 1,129,854,359 | 2024-01-31 |
| 467 | 2024-02-06 | 130,357,258 | -3,633,906 | 11.5375 | 1,129,854,359 | 2024-01-31 |
| 468 | 2024-02-05 | 133,991,164 | -1,168,000 | 11.8592 | 1,129,854,359 | 2024-01-31 |
| 469 | 2024-02-02 | 135,159,164 | -644,000 | 11.9625 | 1,129,854,359 | 2024-01-31 |
| 470 | 2024-02-01 | 135,803,164 | -284,000 | 12.0195 | 1,129,854,359 | 2024-01-31 |
| 471 | 2024-01-31 | 136,087,164 | 100,000 | 12.0447 | 1,129,854,359 | 2024-01-31 |
| 472 | 2024-01-30 | 135,987,164 | -230,000 | 12.0358 | 1,129,854,359 | 2023-12-31 |
| 473 | 2024-01-29 | 136,217,164 | 79,000 | 12.0562 | 1,129,854,359 | 2023-12-31 |
| 474 | 2024-01-26 | 136,138,164 | 60,060 | 12.0492 | 1,129,854,359 | 2023-12-31 |
| 475 | 2024-01-25 | 136,078,104 | -2,318,000 | 12.0439 | 1,129,854,359 | 2023-12-31 |
| 476 | 2024-01-24 | 138,396,104 | 88,000 | 12.2490 | 1,129,854,359 | 2023-12-31 |
| 477 | 2024-01-23 | 138,308,104 | 1,188,000 | 12.2412 | 1,129,854,359 | 2023-12-31 |
| 478 | 2024-01-22 | 137,120,104 | -1,017,000 | 12.1361 | 1,129,854,359 | 2023-12-31 |
| 479 | 2024-01-19 | 138,137,104 | 824,496 | 12.2261 | 1,129,854,359 | 2023-12-31 |
| 480 | 2024-01-18 | 137,312,608 | 610,629 | 12.1531 | 1,129,854,359 | 2023-12-31 |
| 481 | 2024-01-17 | 136,701,979 | 820,000 | 12.0991 | 1,129,854,359 | 2023-12-31 |
| 482 | 2024-01-16 | 135,881,979 | 66,000 | 12.0265 | 1,129,854,359 | 2023-12-31 |
| 483 | 2024-01-15 | 135,815,979 | 806,000 | 12.0207 | 1,129,854,359 | 2023-12-31 |
| 484 | 2024-01-12 | 135,009,979 | 2,207,983 | 11.9493 | 1,129,854,359 | 2023-12-31 |
| 485 | 2024-01-11 | 132,801,996 | -623,891 | 11.7539 | 1,129,854,359 | 2023-12-31 |
| 486 | 2024-01-10 | 133,425,887 | 1,070,851 | 11.8091 | 1,129,854,359 | 2023-12-31 |
| 487 | 2024-01-09 | 132,355,036 | 36,000 | 11.7143 | 1,129,854,359 | 2023-12-31 |
| 488 | 2024-01-08 | 132,319,036 | -5,000 | 11.7112 | 1,129,854,359 | 2023-12-31 |
| 489 | 2024-01-05 | 132,324,036 | 58,000 | 11.7116 | 1,129,854,359 | 2023-12-31 |
| 490 | 2024-01-04 | 132,266,036 | 930,000 | 11.7065 | 1,129,854,359 | 2023-12-31 |
| 491 | 2024-01-03 | 131,336,036 | 556,000 | 11.6242 | 1,129,854,359 | 2023-12-31 |
| 492 | 2024-01-02 | 130,780,036 | 1,530,000 | 11.5749 | 1,129,854,359 | 2023-12-31 |
| 493 | 2023-12-29 | 129,250,036 | 1,390,000 | 11.4395 | 1,129,854,359 | 2023-12-21 |
| 494 | 2023-12-28 | 127,860,036 | 640,000 | 11.3165 | 1,129,854,359 | 2023-12-21 |
| 495 | 2023-12-27 | 127,220,036 | 65,280 | 11.2599 | 1,129,854,359 | 2023-12-21 |
| 496 | 2023-12-22 | 127,154,756 | -210,000 | 11.2541 | 1,129,854,359 | 2023-12-21 |
| 497 | 2023-12-21 | 127,364,756 | -2,763,000 | 11.2727 | 1,129,854,359 | 2023-12-21 |
| 498 | 2023-12-20 | 130,127,756 | -64,000 | 11.5172 | 1,129,854,359 | 2023-12-20 |
| 499 | 2023-12-19 | 130,191,756 | -136,000 | 11.5229 | 1,129,854,359 | 2023-12-19 |
| 500 | 2023-12-18 | 130,327,756 | -3,263,000 | 11.5349 | 1,129,854,359 | 2023-12-15 |
| 501 | 2023-12-15 | 133,590,756 | -1,202,000 | 11.8237 | 1,129,854,359 | 2023-12-15 |
| 502 | 2023-12-14 | 134,792,756 | -1,272,000 | 11.9301 | 1,129,854,359 | 2023-12-14 |
| 503 | 2023-12-13 | 136,064,756 | -343,000 | 12.0427 | 1,129,854,359 | 2023-12-12 |
| 504 | 2023-12-12 | 136,407,756 | 164,000 | 12.0730 | 1,129,854,359 | 2023-12-12 |
| 505 | 2023-12-11 | 136,243,756 | -281,500 | 12.0585 | 1,129,854,359 | 2023-12-11 |
| 506 | 2023-12-08 | 136,525,256 | -274,000 | 12.0834 | 1,129,854,359 | 2023-12-08 |
| 507 | 2023-12-07 | 136,799,256 | -875,000 | 12.1077 | 1,129,854,359 | 2023-12-07 |
| 508 | 2023-12-06 | 137,674,256 | 77,000 | 12.1851 | 1,129,854,359 | 2023-12-06 |
| 509 | 2023-12-05 | 137,597,256 | 82,000 | 12.1783 | 1,129,854,359 | 2023-11-30 |
| 510 | 2023-12-04 | 137,515,256 | -49,000 | 12.1711 | 1,129,854,359 | 2023-11-30 |
| 511 | 2023-12-01 | 137,564,256 | 86,500 | 12.1754 | 1,129,854,359 | 2023-11-30 |
| 512 | 2023-11-30 | 137,477,756 | 73,500 | 12.1677 | 1,129,854,359 | 2023-11-30 |
| 513 | 2023-11-29 | 137,404,256 | 268,000 | 12.1612 | 1,129,854,359 | 2023-11-22 |
| 514 | 2023-11-28 | 137,136,256 | 326,000 | 12.1375 | 1,129,854,359 | 2023-11-22 |
| 515 | 2023-11-27 | 136,810,256 | 1,314,000 | 12.1087 | 1,129,854,359 | 2023-11-22 |
| 516 | 2023-11-24 | 135,496,256 | 378,000 | 11.9924 | 1,129,854,359 | 2023-11-22 |
| 517 | 2023-11-23 | 135,118,256 | 98,000 | 11.9589 | 1,129,854,359 | 2023-11-22 |
| 518 | 2023-11-22 | 135,020,256 | -636,000 | 11.9502 | 1,129,854,359 | 2023-11-22 |
| 519 | 2023-11-21 | 135,656,256 | -18,000 | 14.0162 | 967,854,359 | 2023-10-31 |
| 520 | 2023-11-20 | 135,674,256 | 12,000 | 14.0180 | 967,854,359 | 2023-10-31 |
| 521 | 2023-11-17 | 135,662,256 | -387,000 | 14.0168 | 967,854,359 | 2023-10-31 |
| 522 | 2023-11-16 | 136,049,256 | -385,000 | 14.0568 | 967,854,359 | 2023-10-31 |
| 523 | 2023-11-15 | 136,434,256 | -6,000 | 14.0966 | 967,854,359 | 2023-10-31 |
| 524 | 2023-11-14 | 136,440,256 | 23,000 | 14.0972 | 967,854,359 | 2023-10-31 |
| 525 | 2023-11-13 | 136,417,256 | -86,000 | 14.0948 | 967,854,359 | 2023-10-31 |
| 526 | 2023-11-10 | 136,503,256 | 9,000 | 14.1037 | 967,854,359 | 2023-10-31 |
| 527 | 2023-11-09 | 136,494,256 | 494,000 | 14.1028 | 967,854,359 | 2023-10-31 |
| 528 | 2023-11-08 | 136,000,256 | 66,000 | 14.0517 | 967,854,359 | 2023-10-31 |
| 529 | 2023-11-07 | 135,934,256 | -9,000 | 14.0449 | 967,854,359 | 2023-10-31 |
| 530 | 2023-11-06 | 135,943,256 | 310,000 | 14.0458 | 967,854,359 | 2023-10-31 |
| 531 | 2023-11-03 | 135,633,256 | -8,000 | 14.0138 | 967,854,359 | 2023-10-31 |
| 532 | 2023-11-02 | 135,641,256 | 4,000 | 14.0146 | 967,854,359 | 2023-10-31 |
| 533 | 2023-11-01 | 135,637,256 | 737,000 | 14.0142 | 967,854,359 | 2023-10-31 |
| 534 | 2023-10-31 | 134,900,256 | -12,000 | 13.9381 | 967,854,359 | 2023-10-31 |
| 535 | 2023-10-30 | 134,912,256 | 36,000 | 13.9393 | 967,854,359 | 2023-09-30 |
| 536 | 2023-10-27 | 134,876,256 | 92,000 | 13.9356 | 967,854,359 | 2023-09-30 |
| 537 | 2023-10-26 | 134,784,256 | -26,000 | 13.9261 | 967,854,359 | 2023-09-30 |
| 538 | 2023-10-25 | 134,810,256 | 64,000 | 13.9288 | 967,854,359 | 2023-09-30 |
| 539 | 2023-10-24 | 134,746,256 | 70,000 | 13.9222 | 967,854,359 | 2023-09-30 |
| 540 | 2023-10-20 | 134,676,256 | -33,000 | 13.9149 | 967,854,359 | 2023-09-30 |
| 541 | 2023-10-19 | 134,709,256 | -124,000 | 13.9183 | 967,854,359 | 2023-09-30 |
| 542 | 2023-10-18 | 134,833,256 | -160,000 | 13.9312 | 967,854,359 | 2023-09-30 |
| 543 | 2023-10-17 | 134,993,256 | 422,000 | 13.9477 | 967,854,359 | 2023-09-30 |
| 544 | 2023-10-16 | 134,571,256 | -87,000 | 13.9041 | 967,854,359 | 2023-09-30 |
| 545 | 2023-10-13 | 134,658,256 | -23,116 | 13.9131 | 967,854,359 | 2023-09-30 |
| 546 | 2023-10-12 | 134,681,372 | -16,000 | 13.9155 | 967,854,359 | 2023-09-30 |
| 547 | 2023-10-11 | 134,697,372 | 4,000 | 13.9171 | 967,854,359 | 2023-09-30 |
| 548 | 2023-10-10 | 134,693,372 | 26,000 | 13.9167 | 967,854,359 | 2023-09-30 |
| 549 | 2023-10-09 | 134,667,372 | 48,000 | 13.9140 | 967,854,359 | 2023-09-30 |
| 550 | 2023-10-06 | 134,619,372 | -168,000 | 13.9091 | 967,854,359 | 2023-09-30 |
| 551 | 2023-10-05 | 134,787,372 | -630,000 | 13.9264 | 967,854,359 | 2023-09-30 |
| 552 | 2023-10-04 | 135,417,372 | -26,000 | 13.9915 | 967,854,359 | 2023-09-30 |
| 553 | 2023-10-03 | 135,443,372 | -24,000 | 13.9942 | 967,854,359 | 2023-09-30 |
| 554 | 2023-09-29 | 135,467,372 | -12,000 | 13.9967 | 967,854,359 | 2023-08-31 |
| 555 | 2023-09-28 | 135,479,372 | 228,000 | 13.9979 | 967,854,359 | 2023-08-31 |
| 556 | 2023-09-27 | 135,251,372 | -65,000 | 13.9744 | 967,854,359 | 2023-08-31 |
| 557 | 2023-09-26 | 135,316,372 | -46,000 | 13.9811 | 967,854,359 | 2023-08-31 |
| 558 | 2023-09-25 | 135,362,372 | -1,199,000 | 13.9858 | 967,854,359 | 2023-08-31 |
| 559 | 2023-09-22 | 136,561,372 | -49,500 | 14.1097 | 967,854,359 | 2023-08-31 |
| 560 | 2023-09-21 | 136,610,872 | -34,000 | 14.1148 | 967,854,359 | 2023-08-31 |
| 561 | 2023-09-20 | 136,644,872 | -54,000 | 14.1183 | 967,854,359 | 2023-08-31 |
| 562 | 2023-09-19 | 136,698,872 | -20,000 | 14.1239 | 967,854,359 | 2023-08-31 |
| 563 | 2023-09-18 | 136,718,872 | -22,000 | 14.1260 | 967,854,359 | 2023-08-31 |
| 564 | 2023-09-15 | 136,740,872 | -34,000 | 14.1282 | 967,854,359 | 2023-08-31 |
| 565 | 2023-09-14 | 136,774,872 | 656,004 | 14.1318 | 967,854,359 | 2023-08-31 |
| 566 | 2023-09-13 | 136,118,868 | -20,000 | 14.0640 | 967,854,359 | 2023-08-31 |
| 567 | 2023-09-12 | 136,138,868 | -72,000 | 14.0660 | 967,854,359 | 2023-08-31 |
| 568 | 2023-09-11 | 136,210,868 | 56,000 | 14.0735 | 967,854,359 | 2023-08-31 |
| 569 | 2023-09-07 | 136,154,868 | -40,000 | 14.0677 | 967,854,359 | 2023-08-31 |
| 570 | 2023-09-06 | 136,194,868 | 15,018,000 | 14.0718 | 967,854,359 | 2023-08-31 |
| 571 | 2023-09-05 | 121,176,868 | -36,000 | 12.5202 | 967,854,359 | 2023-08-31 |
| 572 | 2023-09-04 | 121,212,868 | -193,000 | 12.5239 | 967,854,359 | 2023-08-31 |
| 573 | 2023-08-31 | 121,405,868 | -128,000 | 12.5438 | 967,854,359 | 2023-08-31 |
| 574 | 2023-08-30 | 121,533,868 | -86,000 | 12.5570 | 967,854,359 | 2023-07-31 |
| 575 | 2023-08-29 | 121,619,868 | -14,000 | 12.5659 | 967,854,359 | 2023-07-31 |
| 576 | 2023-08-28 | 121,633,868 | -36,000 | 12.5674 | 967,854,359 | 2023-07-31 |
| 577 | 2023-08-25 | 121,669,868 | -338,000 | 12.5711 | 967,854,359 | 2023-07-31 |
| 578 | 2023-08-24 | 122,007,868 | -288,626 | 12.6060 | 967,854,359 | 2023-07-31 |
| 579 | 2023-08-23 | 122,296,494 | -58,000 | 12.6358 | 967,854,359 | 2023-07-31 |
| 580 | 2023-08-22 | 122,354,494 | -86,000 | 12.6418 | 967,854,359 | 2023-07-31 |
| 581 | 2023-08-21 | 122,440,494 | -178,000 | 12.6507 | 967,854,359 | 2023-07-31 |
| 582 | 2023-08-18 | 122,618,494 | -50,000 | 12.6691 | 967,854,359 | 2023-07-31 |
| 583 | 2023-08-17 | 122,668,494 | -2,000 | 12.6743 | 967,854,359 | 2023-07-31 |
| 584 | 2023-08-16 | 122,670,494 | -67,000 | 12.6745 | 967,854,359 | 2023-07-31 |
| 585 | 2023-08-15 | 122,737,494 | -43,000 | 12.6814 | 967,854,359 | 2023-07-31 |
| 586 | 2023-08-14 | 122,780,494 | -86,000 | 12.6858 | 967,854,359 | 2023-07-31 |
| 587 | 2023-08-11 | 122,866,494 | -102,000 | 12.6947 | 967,854,359 | 2023-07-31 |
| 588 | 2023-08-10 | 122,968,494 | -117,500 | 12.7053 | 967,854,359 | 2023-07-31 |
| 589 | 2023-08-09 | 123,085,994 | -136,000 | 12.7174 | 967,854,359 | 2023-07-31 |
| 590 | 2023-08-08 | 123,221,994 | -80,000 | 12.7315 | 967,854,359 | 2023-07-31 |
| 591 | 2023-08-07 | 123,301,994 | -86,000 | 12.7397 | 967,854,359 | 2023-07-31 |
| 592 | 2023-08-04 | 123,387,994 | -82,000 | 12.7486 | 967,854,359 | 2023-07-31 |
| 593 | 2023-08-03 | 123,469,994 | -27,000 | 12.7571 | 967,854,359 | 2023-07-31 |
| 594 | 2023-08-02 | 123,496,994 | -62,000 | 12.7599 | 967,854,359 | 2023-07-31 |
| 595 | 2023-08-01 | 123,558,994 | 80,000 | 12.7663 | 967,854,359 | 2023-07-31 |
| 596 | 2023-07-31 | 123,478,994 | -35,500 | 12.7580 | 967,854,359 | 2023-07-31 |
| 597 | 2023-07-28 | 123,514,494 | 36,000 | 12.7617 | 967,854,359 | 2023-06-30 |
| 598 | 2023-07-27 | 123,478,494 | -128,000 | 12.7580 | 967,854,359 | 2023-06-30 |
| 599 | 2023-07-26 | 123,606,494 | -67,500 | 12.7712 | 967,854,359 | 2023-06-30 |
| 600 | 2023-07-25 | 123,673,994 | -140,000 | 12.7782 | 967,854,359 | 2023-06-30 |
| 601 | 2023-07-24 | 123,813,994 | -85,000 | 12.7926 | 967,854,359 | 2023-06-30 |
| 602 | 2023-07-21 | 123,898,994 | -88,374 | 12.8014 | 967,854,359 | 2023-06-30 |
| 603 | 2023-07-20 | 123,987,368 | -906,040 | 12.8105 | 967,854,359 | 2023-06-30 |
| 604 | 2023-07-19 | 124,893,408 | 101,000 | 12.9042 | 967,854,359 | 2023-06-30 |
| 605 | 2023-07-18 | 124,792,408 | -254,000 | 12.8937 | 967,854,359 | 2023-06-30 |
| 606 | 2023-07-14 | 125,046,408 | -152,000 | 12.9200 | 967,854,359 | 2023-06-30 |
| 607 | 2023-07-13 | 125,198,408 | -122,000 | 12.9357 | 967,854,359 | 2023-06-30 |
| 608 | 2023-07-12 | 125,320,408 | 210,000 | 12.9483 | 967,854,359 | 2023-06-30 |
| 609 | 2023-07-11 | 125,110,408 | -209,000 | 12.9266 | 967,854,359 | 2023-06-30 |
| 610 | 2023-07-10 | 125,319,408 | -140,000 | 12.9482 | 967,854,359 | 2023-06-30 |
| 611 | 2023-07-07 | 125,459,408 | -138,000 | 12.9626 | 967,854,359 | 2023-06-30 |
| 612 | 2023-07-06 | 125,597,408 | -154,000 | 12.9769 | 967,854,359 | 2023-06-30 |
| 613 | 2023-07-05 | 125,751,408 | -38,000 | 12.9928 | 967,854,359 | 2023-06-30 |
| 614 | 2023-07-04 | 125,789,408 | -28,000 | 12.9967 | 967,854,359 | 2023-06-30 |
| 615 | 2023-07-03 | 125,817,408 | -213,000 | 12.9996 | 967,854,359 | 2023-06-30 |
| 616 | 2023-06-30 | 126,030,408 | -106,000 | 13.0216 | 967,854,359 | 2023-06-30 |
| 617 | 2023-06-29 | 126,136,408 | -128,000 | 13.0326 | 967,854,359 | 2023-05-31 |
| 618 | 2023-06-28 | 126,264,408 | -289,000 | 13.0458 | 967,854,359 | 2023-05-31 |
| 619 | 2023-06-27 | 126,553,408 | -44,000 | 13.0757 | 967,854,359 | 2023-05-31 |
| 620 | 2023-06-26 | 126,597,408 | -192,000 | 13.0802 | 967,854,359 | 2023-05-31 |
| 621 | 2023-06-23 | 126,789,408 | 638,040 | 13.1001 | 967,854,359 | 2023-05-31 |
| 622 | 2023-06-21 | 126,151,368 | -84,000 | 13.0341 | 967,854,359 | 2023-05-31 |
| 623 | 2023-06-20 | 126,235,368 | -425,880 | 13.0428 | 967,854,359 | 2023-05-31 |
| 624 | 2023-06-19 | 126,661,248 | -18,000 | 13.0868 | 967,854,359 | 2023-05-31 |
| 625 | 2023-06-16 | 126,679,248 | -159,500 | 13.0887 | 967,854,359 | 2023-05-31 |
| 626 | 2023-06-15 | 126,838,748 | -164,000 | 13.1051 | 967,854,359 | 2023-05-31 |
| 627 | 2023-06-14 | 127,002,748 | 8,000 | 13.1221 | 967,854,359 | 2023-05-31 |
| 628 | 2023-06-13 | 126,994,748 | -490,740 | 13.1213 | 967,854,359 | 2023-05-31 |
| 629 | 2023-06-12 | 127,485,488 | -1,146,000 | 13.1720 | 967,854,359 | 2023-05-31 |
| 630 | 2023-06-09 | 128,631,488 | -318,000 | 13.2904 | 967,854,359 | 2023-05-31 |
| 631 | 2023-06-08 | 128,949,488 | 560,000 | 13.3232 | 967,854,359 | 2023-05-31 |
| 632 | 2023-06-07 | 128,389,488 | -312,000 | 13.2654 | 967,854,359 | 2023-05-31 |
| 633 | 2023-06-06 | 128,701,488 | -173,000 | 13.2976 | 967,854,359 | 2023-05-31 |
| 634 | 2023-06-05 | 128,874,488 | 98,000 | 13.3155 | 967,854,359 | 2023-05-31 |
| 635 | 2023-06-02 | 128,776,488 | 8,000 | 13.3054 | 967,854,359 | 2023-05-31 |
| 636 | 2023-06-01 | 128,768,488 | -1,068,000 | 13.3045 | 967,854,359 | 2023-05-31 |
| 637 | 2023-05-31 | 129,836,488 | -1,084,000 | 13.4149 | 967,854,359 | 2023-05-31 |
| 638 | 2023-05-30 | 130,920,488 | -1,251,883 | 13.5269 | 967,854,359 | 2023-05-29 |
| 639 | 2023-05-29 | 132,172,371 | 28,000 | 13.6562 | 967,854,359 | 2023-05-29 |
| 640 | 2023-05-25 | 132,144,371 | 916,120 | 13.4985 | 978,952,359 | 2023-05-11 |
| 641 | 2023-05-24 | 131,228,251 | -194,000 | 13.4050 | 978,952,359 | 2023-05-11 |
| 642 | 2023-05-23 | 131,422,251 | -456,000 | 13.4248 | 978,952,359 | 2023-05-11 |
| 643 | 2023-05-22 | 131,878,251 | -464,000 | 13.4714 | 978,952,359 | 2023-05-11 |
| 644 | 2023-05-19 | 132,342,251 | -1,144,900 | 13.5188 | 978,952,359 | 2023-05-11 |
| 645 | 2023-05-18 | 133,487,151 | -1,614,000 | 13.6357 | 978,952,359 | 2023-05-11 |
| 646 | 2023-05-17 | 135,101,151 | 566,000 | 13.8006 | 978,952,359 | 2023-05-11 |
| 647 | 2023-05-16 | 134,535,151 | -552,000 | 13.7428 | 978,952,359 | 2023-05-11 |
| 648 | 2023-05-15 | 135,087,151 | -956,000 | 13.7992 | 978,952,359 | 2023-05-11 |
| 649 | 2023-05-12 | 136,043,151 | -33,000 | 13.8968 | 978,952,359 | 2023-05-11 |
| 650 | 2023-05-11 | 136,076,151 | -442,000 | 13.9002 | 978,952,359 | 2023-05-11 |
| 651 | 2023-05-10 | 136,518,151 | -22,000 | 13.9453 | 978,952,359 | 2023-05-10 |
| 652 | 2023-05-09 | 136,540,151 | -760,000 | 13.9476 | 978,952,359 | 2023-05-09 |
| 653 | 2023-05-08 | 137,300,151 | 17,825,969 | 14.0252 | 978,952,359 | 2023-05-08 |
| 654 | 2023-05-05 | 119,474,182 | -178,000 | 12.2043 | 978,952,359 | 2023-05-05 |
| 655 | 2023-05-04 | 119,652,182 | -316,000 | 12.2225 | 978,952,359 | 2023-05-04 |
| 656 | 2023-05-03 | 119,968,182 | 34,000 | 12.2548 | 978,952,359 | 2023-05-03 |
| 657 | 2023-05-02 | 119,934,182 | -152,000 | 12.2513 | 978,952,359 | 2023-05-02 |
| 658 | 2023-04-28 | 120,086,182 | -88,000 | 12.2668 | 978,952,359 | 2023-03-31 |
| 659 | 2023-04-27 | 120,174,182 | -771,000 | 12.2758 | 978,952,359 | 2023-03-31 |
| 660 | 2023-04-26 | 120,945,182 | -292,000 | 12.3546 | 978,952,359 | 2023-03-31 |
| 661 | 2023-04-25 | 121,237,182 | 441,883 | 12.3844 | 978,952,359 | 2023-03-31 |
| 662 | 2023-04-24 | 120,795,299 | -92,000 | 12.3392 | 978,952,359 | 2023-03-31 |
| 663 | 2023-04-21 | 120,887,299 | -522,000 | 12.3486 | 978,952,359 | 2023-03-31 |
| 664 | 2023-04-20 | 121,409,299 | -289,000 | 12.4020 | 978,952,359 | 2023-03-31 |
| 665 | 2023-04-19 | 121,698,299 | -262,000 | 12.4315 | 978,952,359 | 2023-03-31 |
| 666 | 2023-04-18 | 121,960,299 | -989,500 | 12.4582 | 978,952,359 | 2023-03-31 |
| 667 | 2023-04-17 | 122,949,799 | 688,280 | 12.5593 | 978,952,359 | 2023-03-31 |
| 668 | 2023-04-14 | 122,261,519 | -20,000 | 12.4890 | 978,952,359 | 2023-03-31 |
| 669 | 2023-04-13 | 122,281,519 | 713,552 | 12.4911 | 978,952,359 | 2023-03-31 |
| 670 | 2023-04-12 | 121,567,967 | 350,000 | 12.4182 | 978,952,359 | 2023-03-31 |
| 671 | 2023-04-11 | 121,217,967 | 736,887 | 12.3824 | 978,952,359 | 2023-03-31 |
| 672 | 2023-04-06 | 120,481,080 | 793,000 | 12.3071 | 978,952,359 | 2023-03-31 |
| 673 | 2023-04-04 | 119,688,080 | 160,000 | 12.2261 | 978,952,359 | 2023-03-31 |
| 674 | 2023-04-03 | 119,528,080 | -330,000 | 12.2098 | 978,952,359 | 2023-03-31 |
| 675 | 2023-03-31 | 119,858,080 | 250,000 | 12.2435 | 978,952,359 | 2023-03-31 |
| 676 | 2023-03-30 | 119,608,080 | -194,000 | 12.2180 | 978,952,359 | 2023-03-23 |
| 677 | 2023-03-29 | 119,802,080 | 218,000 | 12.2378 | 978,952,359 | 2023-03-23 |
| 678 | 2023-03-28 | 119,584,080 | -2,352,000 | 12.2155 | 978,952,359 | 2023-03-23 |
| 679 | 2023-03-27 | 121,936,080 | -2,764,000 | 12.4558 | 978,952,359 | 2023-03-23 |
| 680 | 2023-03-24 | 124,700,080 | 6,986,000 | 12.7381 | 978,952,359 | 2023-03-23 |
| 681 | 2023-03-23 | 117,714,080 | -70,000 | 12.0245 | 978,952,359 | 2023-03-23 |
| 682 | 2023-03-22 | 117,784,080 | -704,000 | 11.7434 | 1,002,980,359 | 2023-03-01 |
| 683 | 2023-03-21 | 118,488,080 | 1,336,000 | 11.8136 | 1,002,980,359 | 2023-03-01 |
| 684 | 2023-03-20 | 117,152,080 | 567,000 | 11.6804 | 1,002,980,359 | 2023-03-01 |
| 685 | 2023-03-17 | 116,585,080 | -315,500 | 11.6239 | 1,002,980,359 | 2023-03-01 |
| 686 | 2023-03-16 | 116,900,580 | -98,801 | 11.6553 | 1,002,980,359 | 2023-03-01 |
| 687 | 2023-03-15 | 116,999,381 | 767,000 | 11.6652 | 1,002,980,359 | 2023-03-01 |
| 688 | 2023-03-14 | 116,232,381 | -610,000 | 11.5887 | 1,002,980,359 | 2023-03-01 |
| 689 | 2023-03-13 | 116,842,381 | 220,000 | 11.6495 | 1,002,980,359 | 2023-03-01 |
| 690 | 2023-03-10 | 116,622,381 | 271,000 | 11.6276 | 1,002,980,359 | 2023-03-01 |
| 691 | 2023-03-09 | 116,351,381 | 32,000 | 11.6006 | 1,002,980,359 | 2023-03-01 |
| 692 | 2023-03-08 | 116,319,381 | 32,000 | 11.5974 | 1,002,980,359 | 2023-03-01 |
| 693 | 2023-03-07 | 116,287,381 | 19,000 | 11.5942 | 1,002,980,359 | 2023-03-01 |
| 694 | 2023-03-06 | 116,268,381 | -118,000 | 11.5923 | 1,002,980,359 | 2023-03-01 |
| 695 | 2023-03-03 | 116,386,381 | -626,000 | 11.6041 | 1,002,980,359 | 2023-03-01 |
| 696 | 2023-03-02 | 117,012,381 | 160,000 | 11.6665 | 1,002,980,359 | 2023-03-01 |
| 697 | 2023-03-01 | 116,852,381 | 178,000 | 11.6505 | 1,002,980,359 | 2023-03-01 |
| 698 | 2023-02-28 | 116,674,381 | 62,000 | 11.4295 | 1,020,816,359 | 2023-02-28 |
| 699 | 2023-02-27 | 116,612,381 | -2,352,000 | 11.4234 | 1,020,816,359 | 2023-02-23 |
| 700 | 2023-02-24 | 118,964,381 | 8,000 | 11.6538 | 1,020,816,359 | 2023-02-23 |
| 701 | 2023-02-23 | 118,956,381 | -68,000 | 11.6531 | 1,020,816,359 | 2023-02-23 |
| 702 | 2023-02-22 | 119,024,381 | 904,500 | 11.6597 | 1,020,816,359 | 2023-02-22 |
| 703 | 2023-02-21 | 118,119,881 | -786,000 | 11.5711 | 1,020,816,359 | 2023-02-21 |
| 704 | 2023-02-20 | 118,905,881 | 961,000 | 11.6481 | 1,020,816,359 | 2023-02-20 |
| 705 | 2023-02-17 | 117,944,881 | 668,000 | 11.5540 | 1,020,816,359 | 2023-02-17 |
| 706 | 2023-02-16 | 117,276,881 | -88,000 | 11.4885 | 1,020,816,359 | 2023-02-16 |
| 707 | 2023-02-15 | 117,364,881 | -36,000 | 11.4972 | 1,020,816,359 | 2023-02-15 |
| 708 | 2023-02-14 | 117,400,881 | -780,000 | 11.5007 | 1,020,816,359 | 2023-02-14 |
| 709 | 2023-02-13 | 118,180,881 | 330,000 | 11.5771 | 1,020,816,359 | 2023-02-13 |
| 710 | 2023-02-10 | 117,850,881 | -1,125,978 | 11.5448 | 1,020,816,359 | 2023-02-10 |
| 711 | 2023-02-09 | 118,976,859 | 35,978 | 11.6551 | 1,020,816,359 | 2023-02-09 |
| 712 | 2023-02-08 | 118,940,881 | -1,164,000 | 11.6515 | 1,020,816,359 | 2023-02-08 |
| 713 | 2023-02-07 | 120,104,881 | -4,000 | 11.7656 | 1,020,816,359 | 2023-02-07 |
| 714 | 2023-02-06 | 120,108,881 | 246,000 | 11.7660 | 1,020,816,359 | 2023-02-06 |
| 715 | 2023-02-03 | 119,862,881 | -180,000 | 11.7419 | 1,020,816,359 | 2023-02-03 |
| 716 | 2023-02-02 | 120,042,881 | -310,000 | 11.7595 | 1,020,816,359 | 2023-02-02 |
| 717 | 2023-02-01 | 120,352,881 | 128,000 | 11.7899 | 1,020,816,359 | 2023-02-01 |
| 718 | 2023-01-31 | 120,224,881 | -287,000 | 11.7773 | 1,020,816,359 | 2023-01-31 |
| 719 | 2023-01-30 | 120,511,881 | 38,000 | 11.8054 | 1,020,816,359 | 2023-01-30 |
| 720 | 2023-01-27 | 120,473,881 | 118,504 | 11.8017 | 1,020,816,359 | 2023-01-27 |
| 721 | 2023-01-26 | 120,355,377 | 76,000 | 11.7901 | 1,020,816,359 | 2023-01-13 |
| 722 | 2023-01-20 | 120,279,377 | 68,000 | 11.7827 | 1,020,816,359 | 2023-01-13 |
| 723 | 2023-01-19 | 120,211,377 | 70,000 | 11.7760 | 1,020,816,359 | 2023-01-13 |
| 724 | 2023-01-18 | 120,141,377 | 444,000 | 11.7691 | 1,020,816,359 | 2023-01-13 |
| 725 | 2023-01-17 | 119,697,377 | -788,000 | 11.7257 | 1,020,816,359 | 2023-01-13 |
| 726 | 2023-01-16 | 120,485,377 | -120,000 | 11.8028 | 1,020,816,359 | 2023-01-13 |
| 727 | 2023-01-13 | 120,605,377 | -114,000 | 11.8146 | 1,020,816,359 | 2023-01-13 |
| 728 | 2023-01-12 | 120,719,377 | 0 | 11.8258 | 1,020,816,359 | 2023-01-11 |
| 729 | 2023-01-11 | 120,719,377 | -140,000 | 11.8258 | 1,020,816,359 | 2023-01-11 |
| 730 | 2023-01-10 | 120,859,377 | -446,000 | 11.8395 | 1,020,816,359 | 2023-01-10 |
| 731 | 2023-01-09 | 121,305,377 | 92,000 | 11.8832 | 1,020,816,359 | 2023-01-06 |
| 732 | 2023-01-06 | 121,213,377 | 324,000 | 11.8742 | 1,020,816,359 | 2023-01-06 |
| 733 | 2023-01-05 | 120,889,377 | -334,000 | 11.8424 | 1,020,816,359 | 2023-01-05 |
| 734 | 2023-01-04 | 121,223,377 | -225,000 | 11.8751 | 1,020,816,359 | 2023-01-04 |
| 735 | 2023-01-03 | 121,448,377 | -216,000 | 11.8972 | 1,020,816,359 | 2023-01-03 |
| 736 | 2022-12-30 | 121,664,377 | -32,000 | 11.9183 | 1,020,816,359 | 2022-12-30 |
| 737 | 2022-12-29 | 121,696,377 | -26,000 | 11.9215 | 1,020,816,359 | 2022-12-29 |
| 738 | 2022-12-28 | 121,722,377 | 152,000 | 11.9240 | 1,020,816,359 | 2022-11-30 |
| 739 | 2022-12-23 | 121,570,377 | 12,000 | 11.9091 | 1,020,816,359 | 2022-11-30 |
| 740 | 2022-12-22 | 121,558,377 | 152,000 | 11.9080 | 1,020,816,359 | 2022-11-30 |
| 741 | 2022-12-21 | 121,406,377 | -435,000 | 11.8931 | 1,020,816,359 | 2022-11-30 |
| 742 | 2022-12-20 | 121,841,377 | 132,000 | 11.9357 | 1,020,816,359 | 2022-11-30 |
| 743 | 2022-12-19 | 121,709,377 | 53,000 | 11.9227 | 1,020,816,359 | 2022-11-30 |
| 744 | 2022-12-16 | 121,656,377 | -86,500 | 11.9176 | 1,020,816,359 | 2022-11-30 |
| 745 | 2022-12-15 | 121,742,877 | 110,000 | 11.9260 | 1,020,816,359 | 2022-11-30 |
| 746 | 2022-12-14 | 121,632,877 | 48,000 | 11.9153 | 1,020,816,359 | 2022-11-30 |
| 747 | 2022-12-13 | 121,584,877 | 88,000 | 11.9106 | 1,020,816,359 | 2022-11-30 |
| 748 | 2022-12-12 | 121,496,877 | -2,000 | 11.9019 | 1,020,816,359 | 2022-11-30 |
| 749 | 2022-12-09 | 121,498,877 | -6,187,000 | 11.9021 | 1,020,816,359 | 2022-11-30 |
| 750 | 2022-12-08 | 127,685,877 | 26,000 | 12.5082 | 1,020,816,359 | 2022-11-30 |
| 751 | 2022-12-07 | 127,659,877 | 126,004 | 12.5057 | 1,020,816,359 | 2022-11-30 |
| 752 | 2022-12-06 | 127,533,873 | -104,000 | 12.4933 | 1,020,816,359 | 2022-11-30 |
| 753 | 2022-12-05 | 127,637,873 | -6,004 | 12.5035 | 1,020,816,359 | 2022-11-30 |
| 754 | 2022-12-02 | 127,643,877 | -24,000 | 12.5041 | 1,020,816,359 | 2022-11-30 |
| 755 | 2022-12-01 | 127,667,877 | 30,000 | 12.5064 | 1,020,816,359 | 2022-11-30 |
| 756 | 2022-11-30 | 127,637,877 | -100,000 | 12.5035 | 1,020,816,359 | 2022-11-30 |
| 757 | 2022-11-29 | 127,737,877 | 0 | 12.5133 | 1,020,816,359 | 2022-10-31 |
| 758 | 2022-11-28 | 127,737,877 | 6,978,000 | 12.5133 | 1,020,816,359 | 2022-10-31 |
| 759 | 2022-11-25 | 120,759,877 | -8,000 | 11.8297 | 1,020,816,359 | 2022-10-31 |
| 760 | 2022-11-24 | 120,767,877 | -10,000 | 11.8305 | 1,020,816,359 | 2022-10-31 |
| 761 | 2022-11-23 | 120,777,877 | 30,500 | 11.8315 | 1,020,816,359 | 2022-10-31 |
| 762 | 2022-11-22 | 120,747,377 | -76,000 | 11.8285 | 1,020,816,359 | 2022-10-31 |
| 763 | 2022-11-21 | 120,823,377 | -92,000 | 11.8360 | 1,020,816,359 | 2022-10-31 |
| 764 | 2022-11-18 | 120,915,377 | -222,000 | 11.8450 | 1,020,816,359 | 2022-10-31 |
| 765 | 2022-11-17 | 121,137,377 | 91,000 | 11.8667 | 1,020,816,359 | 2022-10-31 |
| 766 | 2022-11-16 | 121,046,377 | -10,722,391 | 11.8578 | 1,020,816,359 | 2022-10-31 |
| 767 | 2022-11-15 | 131,768,768 | -214,000 | 12.9082 | 1,020,816,359 | 2022-10-31 |
| 768 | 2022-11-14 | 131,982,768 | 6,432,000 | 12.9291 | 1,020,816,359 | 2022-10-31 |
| 769 | 2022-11-11 | 125,550,768 | -110,132 | 12.2991 | 1,020,816,359 | 2022-10-31 |
| 770 | 2022-11-10 | 125,660,900 | -82,000 | 12.3098 | 1,020,816,359 | 2022-10-31 |
| 771 | 2022-11-09 | 125,742,900 | -800,000 | 12.3179 | 1,020,816,359 | 2022-10-31 |
| 772 | 2022-11-08 | 126,542,900 | 103,520 | 12.3962 | 1,020,816,359 | 2022-10-31 |
| 773 | 2022-11-07 | 126,439,380 | -1,161,980 | 12.3861 | 1,020,816,359 | 2022-10-31 |
| 774 | 2022-11-04 | 127,601,360 | 24,000 | 12.4999 | 1,020,816,359 | 2022-10-31 |
| 775 | 2022-11-03 | 127,577,360 | -282,000 | 12.4976 | 1,020,816,359 | 2022-10-31 |
| 776 | 2022-11-02 | 127,859,360 | -14,073,000 | 12.5252 | 1,020,816,359 | 2022-10-31 |
| 777 | 2022-11-01 | 141,932,360 | -106,000 | 13.9038 | 1,020,816,359 | 2022-10-31 |
| 778 | 2022-10-31 | 142,038,360 | -2,000 | 13.9142 | 1,020,816,359 | 2022-10-31 |
| 779 | 2022-10-28 | 142,040,360 | -190,000 | 13.9144 | 1,020,816,359 | 2022-09-30 |
| 780 | 2022-10-27 | 142,230,360 | 76,000 | 13.9330 | 1,020,816,359 | 2022-09-30 |
| 781 | 2022-10-26 | 142,154,360 | 28,000 | 13.9256 | 1,020,816,359 | 2022-09-30 |
| 782 | 2022-10-25 | 142,126,360 | -93,000 | 13.9228 | 1,020,816,359 | 2022-09-30 |
| 783 | 2022-10-24 | 142,219,360 | -417,408 | 13.9319 | 1,020,816,359 | 2022-09-30 |
| 784 | 2022-10-21 | 142,636,768 | -220,000 | 13.9728 | 1,020,816,359 | 2022-09-30 |
| 785 | 2022-10-20 | 142,856,768 | 1,234,067 | 13.9944 | 1,020,816,359 | 2022-09-30 |
| 786 | 2022-10-19 | 141,622,701 | -2,110,148 | 13.8735 | 1,020,816,359 | 2022-09-30 |
| 787 | 2022-10-18 | 143,732,849 | -20,000 | 14.0802 | 1,020,816,359 | 2022-09-30 |
| 788 | 2022-10-17 | 143,752,849 | -223,000 | 14.0821 | 1,020,816,359 | 2022-09-30 |
| 789 | 2022-10-14 | 143,975,849 | -53,000 | 14.1040 | 1,020,816,359 | 2022-09-30 |
| 790 | 2022-10-13 | 144,028,849 | -231,000 | 14.1092 | 1,020,816,359 | 2022-09-30 |
| 791 | 2022-10-12 | 144,259,849 | 251,514 | 14.1318 | 1,020,816,359 | 2022-09-30 |
| 792 | 2022-10-11 | 144,008,335 | -14,000 | 14.1072 | 1,020,816,359 | 2022-09-30 |
| 793 | 2022-10-10 | 144,022,335 | 1,539,958 | 14.1085 | 1,020,816,359 | 2022-09-30 |
| 794 | 2022-10-07 | 142,482,377 | -204,000 | 13.9577 | 1,020,816,359 | 2022-09-30 |
| 795 | 2022-10-06 | 142,686,377 | -4,000 | 13.9777 | 1,020,816,359 | 2022-09-30 |
| 796 | 2022-10-05 | 142,690,377 | -1,049,500 | 13.9781 | 1,020,816,359 | 2022-09-30 |
| 797 | 2022-10-03 | 143,739,877 | -1,173,741 | 14.0809 | 1,020,816,359 | 2022-09-30 |
| 798 | 2022-09-30 | 144,913,618 | -52,000 | 14.1959 | 1,020,816,359 | 2022-09-30 |
| 799 | 2022-09-29 | 144,965,618 | -34,000 | 14.2009 | 1,020,816,359 | 2022-08-31 |
| 800 | 2022-09-28 | 144,999,618 | -248,000 | 14.2043 | 1,020,816,359 | 2022-08-31 |
| 801 | 2022-09-27 | 145,247,618 | -1,216,000 | 14.2286 | 1,020,816,359 | 2022-08-31 |
| 802 | 2022-09-26 | 146,463,618 | 94,000 | 14.3477 | 1,020,816,359 | 2022-08-31 |
| 803 | 2022-09-23 | 146,369,618 | 619,900 | 14.3385 | 1,020,816,359 | 2022-08-31 |
| 804 | 2022-09-22 | 145,749,718 | 286,000 | 14.2778 | 1,020,816,359 | 2022-08-31 |
| 805 | 2022-09-21 | 145,463,718 | 268,000 | 14.2497 | 1,020,816,359 | 2022-08-31 |
| 806 | 2022-09-20 | 145,195,718 | 226,000 | 14.2235 | 1,020,816,359 | 2022-08-31 |
| 807 | 2022-09-19 | 144,969,718 | 82,000 | 14.2014 | 1,020,816,359 | 2022-08-31 |
| 808 | 2022-09-16 | 144,887,718 | -244,000 | 14.1933 | 1,020,816,359 | 2022-08-31 |
| 809 | 2022-09-15 | 145,131,718 | -194,000 | 14.2172 | 1,020,816,359 | 2022-08-31 |
| 810 | 2022-09-14 | 145,325,718 | 20,000 | 14.2362 | 1,020,816,359 | 2022-08-31 |
| 811 | 2022-09-13 | 145,305,718 | 106,000 | 14.2343 | 1,020,816,359 | 2022-08-31 |
| 812 | 2022-09-09 | 145,199,718 | 46,000 | 14.2239 | 1,020,816,359 | 2022-08-31 |
| 813 | 2022-09-08 | 145,153,718 | 90,000 | 14.2194 | 1,020,816,359 | 2022-08-31 |
| 814 | 2022-09-07 | 145,063,718 | 126,000 | 14.2106 | 1,020,816,359 | 2022-08-31 |
| 815 | 2022-09-06 | 144,937,718 | -20,000 | 14.1982 | 1,020,816,359 | 2022-08-31 |
| 816 | 2022-09-05 | 144,957,718 | 10,000 | 14.2002 | 1,020,816,359 | 2022-08-31 |
| 817 | 2022-09-02 | 144,947,718 | 155,000 | 14.1992 | 1,020,816,359 | 2022-08-31 |
| 818 | 2022-09-01 | 144,792,718 | -30,000 | 14.1840 | 1,020,816,359 | 2022-08-31 |
| 819 | 2022-08-31 | 144,822,718 | -76,000 | 14.1870 | 1,020,816,359 | 2022-08-31 |
| 820 | 2022-08-30 | 144,898,718 | 130,000 | 14.1944 | 1,020,816,359 | 2022-07-31 |
| 821 | 2022-08-29 | 144,768,718 | -36,000 | 14.1817 | 1,020,816,359 | 2022-07-31 |
| 822 | 2022-08-26 | 144,804,718 | -118,000 | 14.1852 | 1,020,816,359 | 2022-07-31 |
| 823 | 2022-08-25 | 144,922,718 | -82,000 | 14.1967 | 1,020,816,359 | 2022-07-31 |
| 824 | 2022-08-24 | 145,004,718 | -170,000 | 14.2048 | 1,020,816,359 | 2022-07-31 |
| 825 | 2022-08-23 | 145,174,718 | -1,557,195 | 14.2214 | 1,020,816,359 | 2022-07-31 |
| 826 | 2022-08-22 | 146,731,913 | 651,374 | 14.3740 | 1,020,816,359 | 2022-07-31 |
| 827 | 2022-08-19 | 146,080,539 | 49,919 | 14.3102 | 1,020,816,359 | 2022-07-31 |
| 828 | 2022-08-18 | 146,030,620 | 90,000 | 14.3053 | 1,020,816,359 | 2022-07-31 |
| 829 | 2022-08-17 | 145,940,620 | 18,641 | 14.2965 | 1,020,816,359 | 2022-07-31 |
| 830 | 2022-08-16 | 145,921,979 | -470,097 | 14.2946 | 1,020,816,359 | 2022-07-31 |
| 831 | 2022-08-15 | 146,392,076 | 1,281,895 | 14.3407 | 1,020,816,359 | 2022-07-31 |
| 832 | 2022-08-12 | 145,110,181 | -1,248,591 | 14.2151 | 1,020,816,359 | 2022-07-31 |
| 833 | 2022-08-11 | 146,358,772 | 1,342,593 | 14.3374 | 1,020,816,359 | 2022-07-31 |
| 834 | 2022-08-10 | 145,016,179 | -1,817,086 | 14.2059 | 1,020,816,359 | 2022-07-31 |
| 835 | 2022-08-09 | 146,833,265 | 922,467 | 14.3839 | 1,020,816,359 | 2022-07-31 |
| 836 | 2022-08-08 | 145,910,798 | 2,028,156 | 14.2935 | 1,020,816,359 | 2022-07-31 |
| 837 | 2022-08-05 | 143,882,642 | -24,000 | 14.0949 | 1,020,816,359 | 2022-07-31 |
| 838 | 2022-08-04 | 143,906,642 | 420,000 | 14.0972 | 1,020,816,359 | 2022-07-31 |
| 839 | 2022-08-03 | 143,486,642 | -535,500 | 14.0561 | 1,020,816,359 | 2022-07-31 |
| 840 | 2022-08-02 | 144,022,142 | -427,961 | 14.1085 | 1,020,816,359 | 2022-07-31 |
| 841 | 2022-08-01 | 144,450,103 | 1,345,000 | 14.1504 | 1,020,816,359 | 2022-07-31 |
| 842 | 2022-07-29 | 143,105,103 | -106,000 | 14.0187 | 1,020,816,359 | 2022-06-30 |
| 843 | 2022-07-28 | 143,211,103 | -486,000 | 14.0291 | 1,020,816,359 | 2022-06-30 |
| 844 | 2022-07-27 | 143,697,103 | -206,000 | 14.0767 | 1,020,816,359 | 2022-06-30 |
| 845 | 2022-07-26 | 143,903,103 | 864,000 | 14.0969 | 1,020,816,359 | 2022-06-30 |
| 846 | 2022-07-25 | 143,039,103 | 50,000 | 14.0122 | 1,020,816,359 | 2022-06-30 |
| 847 | 2022-07-22 | 142,989,103 | 12,000 | 14.0073 | 1,020,816,359 | 2022-06-30 |
| 848 | 2022-07-21 | 142,977,103 | 530,500 | 14.0062 | 1,020,816,359 | 2022-06-30 |
| 849 | 2022-07-20 | 142,446,603 | -1,029,000 | 13.9542 | 1,020,816,359 | 2022-06-30 |
| 850 | 2022-07-19 | 143,475,603 | -216,000 | 14.0550 | 1,020,816,359 | 2022-06-30 |
| 851 | 2022-07-18 | 143,691,603 | 2,161,000 | 14.0761 | 1,020,816,359 | 2022-06-30 |
| 852 | 2022-07-15 | 141,530,603 | -1,504,000 | 13.8645 | 1,020,816,359 | 2022-06-30 |
| 853 | 2022-07-14 | 143,034,603 | 2,612,000 | 14.0118 | 1,020,816,359 | 2022-06-30 |
| 854 | 2022-07-13 | 140,422,603 | -262,000 | 13.7559 | 1,020,816,359 | 2022-06-30 |
| 855 | 2022-07-12 | 140,684,603 | 2,272,000 | 13.7816 | 1,020,816,359 | 2022-06-30 |
| 856 | 2022-07-11 | 138,412,603 | 1,206,000 | 13.5590 | 1,020,816,359 | 2022-06-30 |
| 857 | 2022-07-08 | 137,206,603 | -450,000 | 13.4409 | 1,020,816,359 | 2022-06-30 |
| 858 | 2022-07-07 | 137,656,603 | -239,000 | 13.4850 | 1,020,816,359 | 2022-06-30 |
| 859 | 2022-07-06 | 137,895,603 | -504,000 | 13.5084 | 1,020,816,359 | 2022-06-30 |
| 860 | 2022-07-05 | 138,399,603 | -94,000 | 13.5577 | 1,020,816,359 | 2022-06-30 |
| 861 | 2022-07-04 | 138,493,603 | -452,000 | 13.5669 | 1,020,816,359 | 2022-06-30 |
| 862 | 2022-06-30 | 138,945,603 | -480,000 | 13.6112 | 1,020,816,359 | 2022-06-30 |
| 863 | 2022-06-29 | 139,425,603 | -305,500 | 13.6582 | 1,020,816,359 | 2022-05-31 |
| 864 | 2022-06-28 | 139,731,103 | 94,000 | 13.6882 | 1,020,816,359 | 2022-05-31 |
| 865 | 2022-06-27 | 139,637,103 | -40,500 | 13.6790 | 1,020,816,359 | 2022-05-31 |
| 866 | 2022-06-24 | 139,677,603 | -170,000 | 13.6829 | 1,020,816,359 | 2022-05-31 |
| 867 | 2022-06-23 | 139,847,603 | -330,000 | 13.6996 | 1,020,816,359 | 2022-05-31 |
| 868 | 2022-06-22 | 140,177,603 | -222,000 | 13.7319 | 1,020,816,359 | 2022-05-31 |
| 869 | 2022-06-21 | 140,399,603 | -328,000 | 13.7537 | 1,020,816,359 | 2022-05-31 |
| 870 | 2022-06-20 | 140,727,603 | -398,500 | 13.7858 | 1,020,816,359 | 2022-05-31 |
| 871 | 2022-06-17 | 141,126,103 | -6,670,000 | 13.8248 | 1,020,816,359 | 2022-05-31 |
| 872 | 2022-06-16 | 147,796,103 | 368,000 | 14.4782 | 1,020,816,359 | 2022-05-31 |
| 873 | 2022-06-15 | 147,428,103 | -50,000 | 14.4422 | 1,020,816,359 | 2022-05-31 |
| 874 | 2022-06-14 | 147,478,103 | -136,000 | 14.4471 | 1,020,816,359 | 2022-05-31 |
| 875 | 2022-06-13 | 147,614,103 | -69,120 | 14.4604 | 1,020,816,359 | 2022-05-31 |
| 876 | 2022-06-10 | 147,683,223 | 80,000 | 14.4672 | 1,020,816,359 | 2022-05-31 |
| 877 | 2022-06-09 | 147,603,223 | 975,120 | 14.4593 | 1,020,816,359 | 2022-05-31 |
| 878 | 2022-06-08 | 146,628,103 | -424,000 | 14.3638 | 1,020,816,359 | 2022-05-31 |
| 879 | 2022-06-07 | 147,052,103 | 2,105,000 | 14.4053 | 1,020,816,359 | 2022-05-31 |
| 880 | 2022-06-06 | 144,947,103 | -276,000 | 14.1991 | 1,020,816,359 | 2022-05-31 |
| 881 | 2022-06-02 | 145,223,103 | 696,000 | 14.2262 | 1,020,816,359 | 2022-05-31 |
| 882 | 2022-06-01 | 144,527,103 | 626,000 | 14.1580 | 1,020,816,359 | 2022-05-31 |
| 883 | 2022-05-31 | 143,901,103 | -3,462,000 | 14.0967 | 1,020,816,359 | 2022-05-31 |
| 884 | 2022-05-30 | 147,363,103 | -300,000 | 14.4358 | 1,020,816,359 | 2022-04-30 |
| 885 | 2022-05-27 | 147,663,103 | 20,000 | 14.4652 | 1,020,816,359 | 2022-04-30 |
| 886 | 2022-05-26 | 147,643,103 | 1,690,900 | 14.4632 | 1,020,816,359 | 2022-04-30 |
| 887 | 2022-05-25 | 145,952,203 | -196,000 | 14.2976 | 1,020,816,359 | 2022-04-30 |
| 888 | 2022-05-24 | 146,148,203 | 1,439,100 | 14.3168 | 1,020,816,359 | 2022-04-30 |
| 889 | 2022-05-23 | 144,709,103 | -102,000 | 14.1758 | 1,020,816,359 | 2022-04-30 |
| 890 | 2022-05-20 | 144,811,103 | -489,000 | 14.1858 | 1,020,816,359 | 2022-04-30 |
| 891 | 2022-05-19 | 145,300,103 | -108,000 | 14.2337 | 1,020,816,359 | 2022-04-30 |
| 892 | 2022-05-18 | 145,408,103 | -1,566,000 | 14.2443 | 1,020,816,359 | 2022-04-30 |
| 893 | 2022-05-17 | 146,974,103 | -392,000 | 14.3977 | 1,020,816,359 | 2022-04-30 |
| 894 | 2022-05-16 | 147,366,103 | -170,000 | 14.4361 | 1,020,816,359 | 2022-04-30 |
| 895 | 2022-05-13 | 147,536,103 | -72,000 | 14.4528 | 1,020,816,359 | 2022-04-30 |
| 896 | 2022-05-12 | 147,608,103 | -172,000 | 14.4598 | 1,020,816,359 | 2022-04-30 |
| 897 | 2022-05-11 | 147,780,103 | -84,000 | 14.4767 | 1,020,816,359 | 2022-04-30 |
| 898 | 2022-05-10 | 147,864,103 | 68,000 | 14.4849 | 1,020,816,359 | 2022-04-30 |
| 899 | 2022-05-06 | 147,796,103 | -136,000 | 14.4782 | 1,020,816,359 | 2022-04-30 |
| 900 | 2022-05-05 | 147,932,103 | -228,000 | 14.4915 | 1,020,816,359 | 2022-04-30 |
| 901 | 2022-05-04 | 148,160,103 | -236,000 | 14.5139 | 1,020,816,359 | 2022-04-30 |
| 902 | 2022-05-03 | 148,396,103 | -132,000 | 14.5370 | 1,020,816,359 | 2022-04-30 |
| 903 | 2022-04-29 | 148,528,103 | -960,000 | 14.5499 | 1,020,816,359 | 2022-03-31 |
| 904 | 2022-04-28 | 149,488,103 | -468,000 | 14.6440 | 1,020,816,359 | 2022-03-31 |
| 905 | 2022-04-27 | 149,956,103 | -235,000 | 14.6898 | 1,020,816,359 | 2022-03-31 |
| 906 | 2022-04-26 | 150,191,103 | -172,000 | 14.7128 | 1,020,816,359 | 2022-03-31 |
| 907 | 2022-04-25 | 150,363,103 | -490,000 | 14.7297 | 1,020,816,359 | 2022-03-31 |
| 908 | 2022-04-22 | 150,853,103 | -188,000 | 14.7777 | 1,020,816,359 | 2022-03-31 |
| 909 | 2022-04-21 | 151,041,103 | -358,000 | 14.7961 | 1,020,816,359 | 2022-03-31 |
| 910 | 2022-04-20 | 151,399,103 | -422,000 | 14.8312 | 1,020,816,359 | 2022-03-31 |
| 911 | 2022-04-19 | 151,821,103 | -272,000 | 14.8725 | 1,020,816,359 | 2022-03-31 |
| 912 | 2022-04-14 | 152,093,103 | 344,000 | 14.8992 | 1,020,816,359 | 2022-03-31 |
| 913 | 2022-04-13 | 151,749,103 | 6,000 | 14.8655 | 1,020,816,359 | 2022-03-31 |
| 914 | 2022-04-12 | 151,743,103 | 244,000 | 14.8649 | 1,020,816,359 | 2022-03-31 |
| 915 | 2022-04-11 | 151,499,103 | 126,000 | 14.8410 | 1,020,816,359 | 2022-03-31 |
| 916 | 2022-04-08 | 151,373,103 | -56,000 | 14.8286 | 1,020,816,359 | 2022-03-31 |
| 917 | 2022-04-07 | 151,429,103 | 1,211,000 | 14.8341 | 1,020,816,359 | 2022-03-31 |
| 918 | 2022-04-06 | 150,218,103 | 127,000 | 14.7155 | 1,020,816,359 | 2022-03-31 |
| 919 | 2022-04-04 | 150,091,103 | 482,000 | 14.7030 | 1,020,816,359 | 2022-03-31 |
| 920 | 2022-04-01 | 149,609,103 | -28,000 | 14.6558 | 1,020,816,359 | 2022-03-31 |
| 921 | 2022-03-31 | 149,637,103 | -6,000 | 14.6586 | 1,020,816,359 | 2022-03-31 |
| 922 | 2022-03-30 | 149,643,103 | -98,000 | 14.6592 | 1,020,816,359 | 2022-02-28 |
| 923 | 2022-03-29 | 149,741,103 | -68,000 | 14.6688 | 1,020,816,359 | 2022-02-28 |
| 924 | 2022-03-28 | 149,809,103 | 130,000 | 14.6754 | 1,020,816,359 | 2022-02-28 |
| 925 | 2022-03-25 | 149,679,103 | -303,000 | 14.6627 | 1,020,816,359 | 2022-02-28 |
| 926 | 2022-03-24 | 149,982,103 | 210,000 | 14.6924 | 1,020,816,359 | 2022-02-28 |
| 927 | 2022-03-23 | 149,772,103 | -276,000 | 14.6718 | 1,020,816,359 | 2022-02-28 |
| 928 | 2022-03-22 | 150,048,103 | 295,000 | 14.6988 | 1,020,816,359 | 2022-02-28 |
| 929 | 2022-03-21 | 149,753,103 | 660,000 | 14.6699 | 1,020,816,359 | 2022-02-28 |
| 930 | 2022-03-18 | 149,093,103 | 612,000 | 14.6053 | 1,020,816,359 | 2022-02-28 |
| 931 | 2022-03-17 | 148,481,103 | 1,000,000 | 14.5453 | 1,020,816,359 | 2022-02-28 |
| 932 | 2022-03-16 | 147,481,103 | -2,068,661 | 14.4474 | 1,020,816,359 | 2022-02-28 |
| 933 | 2022-03-15 | 149,549,764 | -660,000 | 14.6500 | 1,020,816,359 | 2022-02-28 |
| 934 | 2022-03-14 | 150,209,764 | 400,000 | 14.7147 | 1,020,816,359 | 2022-02-28 |
| 935 | 2022-03-11 | 149,809,764 | -910,000 | 14.6755 | 1,020,816,359 | 2022-02-28 |
| 936 | 2022-03-10 | 150,719,764 | -878,000 | 14.7646 | 1,020,816,359 | 2022-02-28 |
| 937 | 2022-03-09 | 151,597,764 | -1,108,000 | 14.8506 | 1,020,816,359 | 2022-02-28 |
| 938 | 2022-03-08 | 152,705,764 | 498,600 | 14.9592 | 1,020,816,359 | 2022-02-28 |
| 939 | 2022-03-07 | 152,207,164 | -142,199 | 14.9103 | 1,020,816,359 | 2022-02-28 |
| 940 | 2022-03-04 | 152,349,363 | 553,360 | 14.9243 | 1,020,816,359 | 2022-02-28 |
| 941 | 2022-03-03 | 151,796,003 | 1,284,000 | 14.8701 | 1,020,816,359 | 2022-02-28 |
| 942 | 2022-03-02 | 150,512,003 | -176,000 | 14.7443 | 1,020,816,359 | 2022-02-28 |
| 943 | 2022-03-01 | 150,688,003 | -66,000 | 14.7615 | 1,020,816,359 | 2022-02-28 |
| 944 | 2022-02-28 | 150,754,003 | 896,000 | 14.7680 | 1,020,816,359 | 2022-02-28 |
| 945 | 2022-02-25 | 149,858,003 | 529,500 | 14.6802 | 1,020,816,359 | 2022-01-31 |
| 946 | 2022-02-24 | 149,328,503 | 1,462,000 | 14.6283 | 1,020,816,359 | 2022-01-31 |
| 947 | 2022-02-23 | 147,866,503 | -846,820 | 14.4851 | 1,020,816,359 | 2022-01-31 |
| 948 | 2022-02-22 | 148,713,323 | 588,320 | 14.5681 | 1,020,816,359 | 2022-01-31 |
| 949 | 2022-02-21 | 148,125,003 | -134,000 | 14.5104 | 1,020,816,359 | 2022-01-31 |
| 950 | 2022-02-18 | 148,259,003 | 639,000 | 14.5236 | 1,020,816,359 | 2022-01-31 |
| 951 | 2022-02-17 | 147,620,003 | -214,000 | 14.4610 | 1,020,816,359 | 2022-01-31 |
| 952 | 2022-02-16 | 147,834,003 | 133,000 | 14.4819 | 1,020,816,359 | 2022-01-31 |
| 953 | 2022-02-15 | 147,701,003 | 119,000 | 14.4689 | 1,020,816,359 | 2022-01-31 |
| 954 | 2022-02-14 | 147,582,003 | 1,811,500 | 14.4573 | 1,020,816,359 | 2022-01-31 |
| 955 | 2022-02-11 | 145,770,503 | 478,000 | 14.2798 | 1,020,816,359 | 2022-01-31 |
| 956 | 2022-02-10 | 145,292,503 | -300,260 | 14.2330 | 1,020,816,359 | 2022-01-31 |
| 957 | 2022-02-09 | 145,592,763 | 543,260 | 14.2624 | 1,020,816,359 | 2022-01-31 |
| 958 | 2022-02-08 | 145,049,503 | 304,000 | 14.2092 | 1,020,816,359 | 2022-01-31 |
| 959 | 2022-02-07 | 144,745,503 | -1,797,500 | 14.1794 | 1,020,816,359 | 2022-01-31 |
| 960 | 2022-02-04 | 146,543,003 | 1,735,000 | 14.3555 | 1,020,816,359 | 2022-01-31 |
| 961 | 2022-01-31 | 144,808,003 | 0 | 14.1855 | 1,020,816,359 | 2022-01-31 |
| 962 | 2022-01-28 | 144,808,003 | 299,000 | 14.1855 | 1,020,816,359 | 2022-01-21 |
| 963 | 2022-01-27 | 144,509,003 | 197,000 | 14.1562 | 1,020,816,359 | 2022-01-21 |
| 964 | 2022-01-26 | 144,312,003 | 163,000 | 14.1369 | 1,020,816,359 | 2022-01-21 |
| 965 | 2022-01-25 | 144,149,003 | 319,000 | 14.1210 | 1,020,816,359 | 2022-01-21 |
| 966 | 2022-01-24 | 143,830,003 | 222,500 | 14.0897 | 1,020,816,359 | 2022-01-21 |
| 967 | 2022-01-21 | 143,607,503 | 648,000 | 14.0679 | 1,020,816,359 | 2022-01-21 |
| 968 | 2022-01-20 | 142,959,503 | -446,000 | 15.7938 | 905,164,000 | 2021-12-31 |
| 969 | 2022-01-19 | 143,405,503 | 322,500 | 15.8430 | 905,164,000 | 2021-12-31 |
| 970 | 2022-01-18 | 143,083,003 | -608,000 | 15.8074 | 905,164,000 | 2021-12-31 |
| 971 | 2022-01-17 | 143,691,003 | -508,000 | 15.8746 | 905,164,000 | 2021-12-31 |
| 972 | 2022-01-14 | 144,199,003 | -152,000 | 15.9307 | 905,164,000 | 2021-12-31 |
| 973 | 2022-01-13 | 144,351,003 | -3,629,001 | 15.9475 | 905,164,000 | 2021-12-31 |
| 974 | 2022-01-12 | 147,980,004 | -646,000 | 16.3484 | 905,164,000 | 2021-12-31 |
| 975 | 2022-01-11 | 148,626,004 | -222,000 | 16.4198 | 905,164,000 | 2021-12-31 |
| 976 | 2022-01-10 | 148,848,004 | -449,000 | 16.4443 | 905,164,000 | 2021-12-31 |
| 977 | 2022-01-07 | 149,297,004 | 239,979 | 16.4939 | 905,164,000 | 2021-12-31 |
| 978 | 2022-01-06 | 149,057,025 | -646,000 | 16.4674 | 905,164,000 | 2021-12-31 |
| 979 | 2022-01-05 | 149,703,025 | -1,072,000 | 16.5388 | 905,164,000 | 2021-12-31 |
| 980 | 2022-01-04 | 150,775,025 | -240,000 | 16.6572 | 905,164,000 | 2021-12-31 |
| 981 | 2022-01-03 | 151,015,025 | -146,000 | 16.6837 | 905,164,000 | 2021-12-31 |
| 982 | 2021-12-31 | 151,161,025 | 0 | 16.6998 | 905,164,000 | 2021-12-31 |
| 983 | 2021-12-30 | 151,161,025 | -590,000 | 16.6998 | 905,164,000 | 2021-11-30 |
| 984 | 2021-12-29 | 151,751,025 | -441,500 | 16.7650 | 905,164,000 | 2021-11-30 |
| 985 | 2021-12-28 | 152,192,525 | 305,500 | 16.8138 | 905,164,000 | 2021-11-30 |
| 986 | 2021-12-24 | 151,887,025 | 0 | 16.7801 | 905,164,000 | 2021-11-30 |
| 987 | 2021-12-23 | 151,887,025 | -387,000 | 16.7801 | 905,164,000 | 2021-11-30 |
| 988 | 2021-12-22 | 152,274,025 | 110,022 | 16.8228 | 905,164,000 | 2021-11-30 |
| 989 | 2021-12-21 | 152,164,003 | -145,000 | 16.8107 | 905,164,000 | 2021-11-30 |
| 990 | 2021-12-20 | 152,309,003 | -459,000 | 16.8267 | 905,164,000 | 2021-11-30 |
| 991 | 2021-12-17 | 152,768,003 | -343,000 | 16.8774 | 905,164,000 | 2021-11-30 |
| 992 | 2021-12-16 | 153,111,003 | -372,000 | 16.9153 | 905,164,000 | 2021-11-30 |
| 993 | 2021-12-15 | 153,483,003 | -997,000 | 16.9564 | 905,164,000 | 2021-11-30 |
| 994 | 2021-12-14 | 154,480,003 | -420,000 | 17.0665 | 905,164,000 | 2021-11-30 |
| 995 | 2021-12-13 | 154,900,003 | 672,000 | 17.1129 | 905,164,000 | 2021-11-30 |
| 996 | 2021-12-10 | 154,228,003 | -628,500 | 17.0387 | 905,164,000 | 2021-11-30 |
| 997 | 2021-12-09 | 154,856,503 | 700,000 | 17.1081 | 905,164,000 | 2021-11-30 |
| 998 | 2021-12-08 | 154,156,503 | -1,317,083 | 17.0308 | 905,164,000 | 2021-11-30 |
| 999 | 2021-12-07 | 155,473,586 | 898,997 | 17.1763 | 905,164,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 154,574,589 | 730,999 | 17.0770 | 905,164,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 153,843,590 | 2,571,500 | 16.9962 | 905,164,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 151,272,090 | 1,098,000 | 16.7121 | 905,164,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 150,174,090 | 1,226,500 | 16.5908 | 905,164,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 148,947,590 | 1,570,706 | 16.4553 | 905,164,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 147,376,884 | 1,162,880 | 16.2818 | 905,164,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 146,214,004 | 625,500 | 16.1533 | 905,164,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 145,588,504 | -9,000 | 16.0842 | 905,164,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 145,597,504 | -626,000 | 16.0852 | 905,164,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 146,223,504 | -1,345,000 | 16.1544 | 905,164,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 147,568,504 | 380,000 | 16.3030 | 905,164,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 147,188,504 | -230,000 | 16.2610 | 905,164,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 147,418,504 | -942,500 | 16.2864 | 905,164,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 148,361,004 | -34,000 | 16.3905 | 905,164,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 148,395,004 | -646,000 | 16.3943 | 905,164,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 149,041,004 | -9,265,987 | 16.4656 | 905,164,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 158,306,991 | 84,000 | 17.4893 | 905,164,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 158,222,991 | 136,500 | 17.4800 | 905,164,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 158,086,491 | -132,000 | 17.4650 | 905,164,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 158,218,491 | -111,000 | 17.4795 | 905,164,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 158,329,491 | -84,500 | 17.4918 | 905,164,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 158,413,991 | -110,000 | 17.5011 | 905,164,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 158,523,991 | 741,000 | 17.5133 | 905,164,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 157,782,991 | -635,320 | 17.4314 | 905,164,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 158,418,311 | 1,714,301 | 17.5016 | 905,164,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 156,704,010 | 646,000 | 17.3122 | 905,164,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 156,058,010 | 260,676 | 17.2409 | 905,164,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 155,797,334 | 1,249,320 | 17.2121 | 905,164,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 154,548,014 | 246,000 | 17.0740 | 905,164,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 154,302,014 | 528,000 | 17.0469 | 905,164,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 153,774,014 | 149,000 | 16.9885 | 905,164,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 153,625,014 | 8,000 | 16.9721 | 905,164,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 153,617,014 | 188,000 | 16.9712 | 905,164,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 153,429,014 | 132,000 | 16.9504 | 905,164,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 153,297,014 | 500,000 | 16.9358 | 905,164,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 152,797,014 | 395,500 | 16.8806 | 905,164,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 152,401,514 | 292,915 | 16.8369 | 905,164,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 152,108,599 | 543,000 | 16.8045 | 905,164,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 151,565,599 | -692,000 | 16.7445 | 905,164,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 152,257,599 | 270,000 | 16.8210 | 905,164,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 151,987,599 | -360,000 | 16.7912 | 905,164,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 152,347,599 | 86,000 | 16.8309 | 905,164,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 152,261,599 | -360,000 | 16.8214 | 905,164,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 152,621,599 | -570,000 | 16.8612 | 905,164,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 153,191,599 | 239,560 | 16.9242 | 905,164,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 152,952,039 | 1,340,440 | 16.8977 | 905,164,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 151,611,599 | -33,000 | 16.7496 | 905,164,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 151,644,599 | -680,000 | 16.7533 | 905,164,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 152,324,599 | -557,000 | 16.8284 | 905,164,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 152,881,599 | -245,000 | 16.8899 | 905,164,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 153,126,599 | -1,232,000 | 16.9170 | 905,164,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 154,358,599 | -147,000 | 17.0531 | 905,164,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 154,505,599 | 294,500 | 17.0693 | 905,164,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 154,211,099 | 1,104,210 | 17.0368 | 905,164,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 153,106,889 | -407,000 | 16.9148 | 905,164,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 153,513,889 | -1,314,500 | 16.9598 | 905,164,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 154,828,389 | 712,790 | 17.1050 | 905,164,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 154,115,599 | 610,500 | 17.0263 | 905,164,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 153,505,099 | -150,000 | 16.9588 | 905,164,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 153,655,099 | -600,000 | 16.9754 | 905,164,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 154,255,099 | -353,000 | 17.0417 | 905,164,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 154,608,099 | 256,000 | 17.0807 | 905,164,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 154,352,099 | 252,000 | 17.0524 | 905,164,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 154,100,099 | 119,500 | 17.0246 | 905,164,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 153,980,599 | -189,500 | 17.0113 | 905,164,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 154,170,099 | -153,000 | 17.0323 | 905,164,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 154,323,099 | -1,506,000 | 17.0492 | 905,164,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 155,829,099 | -479,000 | 17.2156 | 905,164,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 156,308,099 | -21,000 | 17.2685 | 905,164,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 156,329,099 | -82,500 | 17.2708 | 905,164,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 156,411,599 | -164,000 | 17.2799 | 905,164,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 156,575,599 | -278,000 | 17.2980 | 905,164,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 156,853,599 | 54,000 | 17.3287 | 905,164,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 156,799,599 | 68,000 | 17.3228 | 905,164,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 156,731,599 | -701,500 | 17.3153 | 905,164,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 157,433,099 | -467,500 | 17.3928 | 905,164,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 157,900,599 | 71,000 | 17.4444 | 905,164,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 157,829,599 | 288,500 | 17.4366 | 905,164,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 157,541,099 | -117,000 | 17.4047 | 905,164,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 157,658,099 | -394,500 | 17.4176 | 905,164,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 158,052,599 | -383,000 | 17.4612 | 905,164,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 158,435,599 | 51,000 | 17.5035 | 905,164,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 158,384,599 | -45,500 | 17.4979 | 905,164,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 158,430,099 | 157,000 | 17.5029 | 905,164,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 158,273,099 | -242,000 | 17.4856 | 905,164,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 158,515,099 | -196,500 | 17.5123 | 905,164,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 158,711,599 | -250,000 | 17.5340 | 905,164,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 158,961,599 | 30,000 | 17.5616 | 905,164,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 158,931,599 | 17,000 | 17.5583 | 905,164,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 158,914,599 | -785,000 | 17.5564 | 905,164,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 159,699,599 | 67,000 | 17.6432 | 905,164,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 159,632,599 | 330,500 | 17.6358 | 905,164,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 159,302,099 | 102,000 | 17.5993 | 905,164,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 159,200,099 | -589,000 | 17.5880 | 905,164,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 159,789,099 | -397,000 | 17.6531 | 905,164,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 160,186,099 | -107,000 | 17.6969 | 905,164,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 160,293,099 | 496,000 | 17.7087 | 905,164,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 159,797,099 | 230,500 | 17.6539 | 905,164,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 159,566,599 | 8,000 | 17.6285 | 905,164,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 159,558,599 | 231,500 | 17.6276 | 905,164,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 159,327,099 | -97,000 | 17.6020 | 905,164,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 159,424,099 | -104,000 | 17.6127 | 905,164,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 159,528,099 | -202,000 | 17.6242 | 905,164,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 159,730,099 | -324,000 | 17.6465 | 905,164,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 160,054,099 | -74,000 | 17.6823 | 905,164,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 160,128,099 | -797,000 | 17.6905 | 905,164,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 160,925,099 | 92,235 | 17.7786 | 905,164,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 160,832,864 | -370,735 | 17.7684 | 905,164,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 161,203,599 | -105,265 | 17.8093 | 905,164,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 161,308,864 | 1,209,765 | 17.8210 | 905,164,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 160,099,099 | 467,000 | 17.6873 | 905,164,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 159,632,099 | -1,208,500 | 17.6357 | 905,164,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 160,840,599 | -320,000 | 17.7692 | 905,164,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 161,160,599 | -621,000 | 17.8046 | 905,164,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 161,781,599 | -511,000 | 17.8732 | 905,164,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 162,292,599 | -324,310 | 17.9296 | 905,164,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 162,616,909 | 1,726,810 | 17.9655 | 905,164,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 160,890,099 | -78,000 | 17.7747 | 905,164,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 160,968,099 | 11,000 | 17.7833 | 905,164,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 160,957,099 | 175,000 | 17.7821 | 905,164,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 160,782,099 | -368,000 | 17.7628 | 905,164,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 161,150,099 | 332,000 | 17.8034 | 905,164,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 160,818,099 | -69,000 | 17.7667 | 905,164,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 160,887,099 | -1,249,000 | 17.7744 | 905,164,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 162,136,099 | -990,000 | 17.9123 | 905,164,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 163,126,099 | -777,500 | 18.0217 | 905,164,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 163,903,599 | -58,000 | 18.1076 | 905,164,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 163,961,599 | 299,000 | 18.1140 | 905,164,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 163,662,599 | 700,000 | 18.0810 | 905,164,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 162,962,599 | 36,500 | 18.0037 | 905,164,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 162,926,099 | -1,248,510 | 17.9996 | 905,164,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 164,174,609 | 1,598,510 | 18.1376 | 905,164,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 162,576,099 | -574,120 | 17.9610 | 905,164,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 163,150,219 | 1,247,120 | 18.0244 | 905,164,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 161,903,099 | -260,000 | 17.8866 | 905,164,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 162,163,099 | -506,000 | 17.9153 | 905,164,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 162,669,099 | -1,372,500 | 17.9712 | 905,164,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 164,041,599 | 376,000 | 18.1229 | 905,164,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 163,665,599 | -739,000 | 18.0813 | 905,164,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 164,404,599 | 19,500 | 18.1630 | 905,164,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 164,385,099 | -33,500 | 18.1608 | 905,164,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 164,418,599 | 886,000 | 18.1645 | 905,164,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 163,532,599 | 1,678,500 | 18.0666 | 905,164,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 161,854,099 | 95,500 | 17.8812 | 905,164,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 161,758,599 | 506,500 | 17.8706 | 905,164,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 161,252,099 | -900,000 | 17.8147 | 905,164,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 162,152,099 | 379,000 | 17.9141 | 905,164,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 161,773,099 | 243,500 | 17.8722 | 905,164,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 161,529,599 | 922,000 | 17.8453 | 905,164,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 160,607,599 | -42,000 | 17.7435 | 905,164,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 160,649,599 | -415,000 | 17.7481 | 905,164,000 | 2021-04-28 |
| 1151 | 2021-04-28 | 161,064,599 | -246,000 | 17.7940 | 905,164,000 | 2021-04-28 |
| 1152 | 2021-04-27 | 161,310,599 | -683,500 | 19.6873 | 819,362,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 161,994,099 | 790,000 | 19.7708 | 819,362,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 161,204,099 | 125,000 | 19.6743 | 819,362,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 161,079,099 | 143,500 | 19.6591 | 819,362,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 160,935,599 | 596,000 | 19.6416 | 819,362,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 160,339,599 | 714,500 | 19.5688 | 819,362,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 159,625,099 | 1,062,500 | 19.4816 | 819,362,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 158,562,599 | -151,000 | 19.3520 | 819,362,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 158,713,599 | 332,000 | 19.3704 | 819,362,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 158,381,599 | 24,000 | 19.3299 | 819,362,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 158,357,599 | 1,279,599 | 19.3269 | 819,362,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 157,078,000 | 1,065,500 | 19.1708 | 819,362,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 156,012,500 | -5,500 | 19.0407 | 819,362,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 156,018,000 | 523,000 | 19.0414 | 819,362,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 155,495,000 | 532,000 | 18.9776 | 819,362,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 154,963,000 | -115,500 | 18.9126 | 819,362,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 155,078,500 | 701,000 | 18.9267 | 819,362,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 154,377,500 | 81,500 | 18.8412 | 819,362,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 154,296,000 | 137,000 | 18.8312 | 819,362,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 154,159,000 | 720,000 | 18.8145 | 819,362,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 153,439,000 | 124,000 | 18.7266 | 819,362,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 153,315,000 | -994,391 | 18.7115 | 819,362,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 154,309,391 | 349,000 | 18.8329 | 819,362,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 153,960,391 | -228,000 | 18.7903 | 819,362,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 154,188,391 | -28,500 | 18.8181 | 819,362,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 154,216,891 | -174,500 | 18.8216 | 819,362,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 154,391,391 | -784,000 | 18.8429 | 819,362,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 155,175,391 | 530,500 | 18.9386 | 819,362,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 154,644,891 | -1,511,500 | 18.8738 | 819,362,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 156,156,391 | -1,762,500 | 19.0583 | 819,362,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 157,918,891 | 9,500 | 19.2734 | 819,362,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 157,909,391 | 47,000 | 19.2722 | 819,362,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 157,862,391 | -433,500 | 19.2665 | 819,362,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 158,295,891 | 664,500 | 19.3194 | 819,362,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 157,631,391 | 1,177,500 | 19.2383 | 819,362,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 156,453,891 | -1,338,000 | 19.0946 | 819,362,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 157,791,891 | -391,000 | 19.2579 | 819,362,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 158,182,891 | 343,000 | 19.3056 | 819,362,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 157,839,891 | -569,500 | 19.2638 | 819,362,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 158,409,391 | 1,071,000 | 19.3333 | 819,362,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 157,338,391 | -715,500 | 19.2025 | 819,362,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 158,053,891 | 1,337,500 | 19.2899 | 819,362,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 156,716,391 | 276,000 | 19.1266 | 819,362,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 156,440,391 | -301,000 | 19.0930 | 819,362,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 156,741,391 | 1,506,000 | 19.1297 | 819,362,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 155,235,391 | 726,500 | 18.9459 | 819,362,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 154,508,891 | -303,500 | 18.8572 | 819,362,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 154,812,391 | -248,000 | 18.8943 | 819,362,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 155,060,391 | 0 | 18.9245 | 819,362,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 155,060,391 | 84,500 | 18.9245 | 819,362,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 154,975,891 | -1,011,500 | 18.9142 | 819,362,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 155,987,391 | 331,000 | 19.0377 | 819,362,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 155,656,391 | -542,500 | 18.9973 | 819,362,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 156,198,891 | -197,000 | 19.0635 | 819,362,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 156,395,891 | 357,500 | 19.0875 | 819,362,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 156,038,391 | -255,500 | 19.0439 | 819,362,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 156,293,891 | 137,000 | 19.0751 | 819,362,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 156,156,891 | -148,503 | 19.0584 | 819,362,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 156,305,394 | -169,000 | 19.0765 | 819,362,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 156,474,394 | -577,500 | 19.0971 | 819,362,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 157,051,894 | 26,500 | 19.1676 | 819,362,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 157,025,394 | -5,000 | 19.1643 | 819,362,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 157,030,394 | 423,000 | 19.1650 | 819,362,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 156,607,394 | 1,118,500 | 19.1133 | 819,362,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 155,488,894 | 59,500 | 18.9768 | 819,362,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 155,429,394 | 722,500 | 18.9696 | 819,362,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 154,706,894 | 570,500 | 18.8814 | 819,362,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 154,136,394 | 94,000 | 18.8118 | 819,362,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 154,042,394 | -953,000 | 18.8003 | 819,362,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 154,995,394 | 256,500 | 18.9166 | 819,362,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 154,738,894 | -1,151,000 | 18.8853 | 819,362,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 155,889,894 | -578,500 | 19.0258 | 819,362,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 156,468,394 | 434,000 | 19.0964 | 819,362,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 156,034,394 | 269,000 | 19.0434 | 819,362,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 155,765,394 | 727,000 | 19.0106 | 819,362,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 155,038,394 | 146,500 | 18.9218 | 819,362,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 154,891,894 | -204,000 | 18.9040 | 819,362,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 155,095,894 | 0 | 18.9289 | 819,362,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 155,095,894 | -73,000 | 18.9289 | 819,362,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 155,168,894 | 280,000 | 18.9378 | 819,362,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 154,888,894 | -38,500 | 18.9036 | 819,362,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 154,927,394 | 0 | 18.9083 | 819,362,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 154,927,394 | -16,500 | 18.9083 | 819,362,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 154,943,894 | 126,500 | 18.9103 | 819,362,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 154,817,394 | 135,500 | 18.8949 | 819,362,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 154,681,894 | -39,500 | 18.8783 | 819,362,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 154,721,394 | -52,500 | 18.8832 | 819,362,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 154,773,894 | -24,500 | 18.8896 | 819,362,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 154,798,394 | -85,000 | 18.8926 | 819,362,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 154,883,394 | 1,000 | 18.9029 | 819,362,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 154,882,394 | -35,500 | 18.9028 | 819,362,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 154,917,894 | -51,500 | 18.9071 | 819,362,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 154,969,394 | -101,000 | 18.9134 | 819,362,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 155,070,394 | -31,500 | 18.9257 | 819,362,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 155,101,894 | -6,000 | 18.9296 | 819,362,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 155,107,894 | 219,000 | 18.9303 | 819,362,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 154,888,894 | 38,500 | 18.9036 | 819,362,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 154,850,394 | -164,000 | 18.8989 | 819,362,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 155,014,394 | -126,000 | 18.9189 | 819,362,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 155,140,394 | 57,500 | 18.9343 | 819,362,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 155,082,894 | -211,500 | 18.9273 | 819,362,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 155,294,394 | 459,000 | 18.9531 | 819,362,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 154,835,394 | -424,500 | 18.8971 | 819,362,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 155,259,894 | -40,000 | 18.9489 | 819,362,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 155,299,894 | -9,500 | 18.9538 | 819,362,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 155,309,394 | 41,500 | 18.9549 | 819,362,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 155,267,894 | -30,000 | 18.9499 | 819,362,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 155,297,894 | -29,000 | 18.9535 | 819,362,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 155,326,894 | 26,000 | 18.9571 | 819,362,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 155,300,894 | 57,000 | 18.9539 | 819,362,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 155,243,894 | -84,500 | 18.9469 | 819,362,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 155,328,394 | -27,000 | 18.9572 | 819,362,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 155,355,394 | -340,500 | 18.9605 | 819,362,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 155,695,894 | -22,500 | 19.0021 | 819,362,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 155,718,394 | -2,500 | 19.0048 | 819,362,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 155,720,894 | -34,500 | 19.0051 | 819,362,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 155,755,394 | 91,500 | 19.0094 | 819,362,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 155,663,894 | 95,000 | 18.9982 | 819,362,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 155,568,894 | -4,000 | 18.9866 | 819,362,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 155,572,894 | 309,500 | 18.9871 | 819,362,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 155,263,394 | -19,000 | 18.9493 | 819,362,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 155,282,394 | -7,000 | 18.9516 | 819,362,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 155,289,394 | 42,000 | 18.9525 | 819,362,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 155,247,394 | 278,000 | 18.9474 | 819,362,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 154,969,394 | -44,500 | 18.9134 | 819,362,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 155,013,894 | 12,500 | 18.9189 | 819,362,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 155,001,394 | 82,500 | 18.9173 | 819,362,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 154,918,894 | -219,500 | 18.9073 | 819,362,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 155,138,394 | -503,500 | 18.9340 | 819,362,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 155,641,894 | -28,000 | 18.9955 | 819,362,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 155,669,894 | 3,500 | 18.9989 | 819,362,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 155,666,394 | 33,500 | 18.9985 | 819,362,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 155,632,894 | -85,500 | 18.9944 | 819,362,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 155,718,394 | -2,500 | 19.0048 | 819,362,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 155,720,894 | 21,000 | 19.0051 | 819,362,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 155,699,894 | -3,000 | 19.0026 | 819,362,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 155,702,894 | -62,500 | 19.0029 | 819,362,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 155,765,394 | 106,000 | 19.0106 | 819,362,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 155,659,394 | -140,500 | 18.9976 | 819,362,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 155,799,894 | 336,000 | 19.0148 | 819,362,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 155,463,894 | -526,500 | 18.9738 | 819,362,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 155,990,394 | 533,500 | 19.0380 | 819,362,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 155,456,894 | -85,500 | 18.9729 | 819,362,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 155,542,394 | -27,000 | 18.9834 | 819,362,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 155,569,394 | -27,500 | 18.9866 | 819,362,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 155,596,894 | -120,000 | 18.9900 | 819,362,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 155,716,894 | 352,000 | 19.0047 | 819,362,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 155,364,894 | -333,000 | 18.9617 | 819,362,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 155,697,894 | -37,000 | 19.0023 | 819,362,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 155,734,894 | 53,000 | 19.0068 | 819,362,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 155,681,894 | -7,500 | 19.0004 | 819,362,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 155,689,394 | -6,525 | 19.0013 | 819,362,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 155,695,919 | -153,000 | 19.0021 | 819,362,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 155,848,919 | -40,500 | 19.0208 | 819,362,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 155,889,419 | -148,500 | 19.0257 | 819,362,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 156,037,919 | 22,000 | 19.0438 | 819,362,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 156,015,919 | 16,000 | 19.0411 | 819,362,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 155,999,919 | -57,000 | 19.0392 | 819,362,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 156,056,919 | 1,033,000 | 19.0462 | 819,362,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 155,023,919 | -105,000 | 18.9201 | 819,362,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 155,128,919 | 8,000 | 18.9329 | 819,362,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 155,120,919 | 70,000 | 18.9319 | 819,362,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 155,050,919 | 26,000 | 18.9234 | 819,362,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 155,024,919 | -13,500 | 18.9202 | 819,362,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 155,038,419 | 196,000 | 18.9218 | 819,362,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 154,842,419 | 74,500 | 18.8979 | 819,362,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 154,767,919 | -31,000 | 18.8888 | 819,362,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 154,798,919 | -216,975 | 18.8926 | 819,362,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 155,015,894 | 1,500 | 18.9191 | 819,362,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 155,014,394 | -306,501 | 18.9189 | 819,362,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 155,320,895 | 47,500 | 18.9563 | 819,362,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 155,273,395 | 145,500 | 18.9505 | 819,362,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 155,127,895 | -43,000 | 18.9328 | 819,362,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 155,170,895 | 10,000 | 18.9380 | 819,362,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 155,160,895 | 226,500 | 18.9368 | 819,362,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 154,934,395 | -106,999 | 18.9092 | 819,362,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 155,041,394 | -420,500 | 18.9222 | 819,362,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 155,461,894 | -100,000 | 18.9735 | 819,362,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 155,561,894 | 428,500 | 18.9857 | 819,362,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 155,133,394 | 151,000 | 18.9334 | 819,362,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 154,982,394 | -632,190 | 18.9150 | 819,362,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 155,614,584 | -255,810 | 18.9922 | 819,362,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 155,870,394 | 99,500 | 19.0234 | 819,362,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 155,770,894 | -190,000 | 19.0112 | 819,362,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 155,960,894 | -705,000 | 19.0344 | 819,362,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 156,665,894 | -276,500 | 19.1205 | 819,362,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 156,942,394 | 39,500 | 19.1542 | 819,362,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 156,902,894 | -556,500 | 19.1494 | 819,362,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 157,459,394 | -1,930,000 | 19.2173 | 819,362,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 159,389,394 | -5,162,500 | 19.4529 | 819,362,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 164,551,894 | -672,500 | 20.0829 | 819,362,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 165,224,394 | -284,500 | 20.1650 | 819,362,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 165,508,894 | 12,000 | 20.1997 | 819,362,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 165,496,894 | -761,000 | 20.1983 | 819,362,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 166,257,894 | -39,000 | 20.2911 | 819,362,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 166,296,894 | -107,500 | 20.2959 | 819,362,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 166,404,394 | -481,000 | 20.3090 | 819,362,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 166,885,394 | -300,000 | 20.3677 | 819,362,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 167,185,394 | -225,000 | 20.4043 | 819,362,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 167,410,394 | 811,000 | 20.4318 | 819,362,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 166,599,394 | 452,000 | 20.3328 | 819,362,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 166,147,394 | -38,752 | 20.2777 | 819,362,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 166,186,146 | 27,500 | 20.2824 | 819,362,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 166,158,646 | -402,500 | 20.2790 | 819,362,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 166,561,146 | -70,500 | 20.3282 | 819,362,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 166,631,646 | 81,000 | 20.3368 | 819,362,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 166,550,646 | -47,500 | 20.3269 | 819,362,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 166,598,146 | -24,000 | 20.3327 | 819,362,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 166,622,146 | 196,000 | 20.3356 | 819,362,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 166,426,146 | -181,500 | 20.3117 | 819,362,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 166,607,646 | -3,500 | 20.3338 | 819,362,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 166,611,146 | -8,000 | 20.3343 | 819,362,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 166,619,146 | -29,500 | 20.3352 | 819,362,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 166,648,646 | 18,500 | 20.3388 | 819,362,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 166,630,146 | 4,500 | 20.3366 | 819,362,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 166,625,646 | -163,500 | 20.3360 | 819,362,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 166,789,146 | -3,000 | 20.3560 | 819,362,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 166,792,146 | -93,000 | 20.3563 | 819,362,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 166,885,146 | -10,000 | 20.3677 | 819,362,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 166,895,146 | -67,000 | 20.3689 | 819,362,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 166,962,146 | 109,000 | 20.3771 | 819,362,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 166,853,146 | -13,500 | 20.3638 | 819,362,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 166,866,646 | -204,500 | 20.3654 | 819,362,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 167,071,146 | 98,000 | 20.3904 | 819,362,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 166,973,146 | -1,000 | 20.3784 | 819,362,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 166,974,146 | -101,500 | 20.3786 | 819,362,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 167,075,646 | 170,500 | 20.3909 | 819,362,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 166,905,146 | 289,500 | 20.3701 | 819,362,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 166,615,646 | 373,500 | 20.3348 | 819,362,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 166,242,146 | -8,000 | 20.2892 | 819,362,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 166,250,146 | 249,000 | 20.2902 | 819,362,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 166,001,146 | 4,500 | 20.2598 | 819,362,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 165,996,646 | 828,500 | 20.2593 | 819,362,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 165,168,146 | 9,500 | 20.1581 | 819,362,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 165,158,646 | -226,000 | 20.1570 | 819,362,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 165,384,646 | -331,500 | 20.1846 | 819,362,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 165,716,146 | -35,000 | 20.2250 | 819,362,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 165,751,146 | 29,500 | 20.2293 | 819,362,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 165,721,646 | -73,500 | 20.2257 | 819,362,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 165,795,146 | 60,000 | 20.2347 | 819,362,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 165,735,146 | -2,500 | 20.2273 | 819,362,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 165,737,646 | -39,000 | 20.2276 | 819,362,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 165,776,646 | -3,000 | 20.2324 | 819,362,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 165,779,646 | -209,000 | 20.2328 | 819,362,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 165,988,646 | -313,000 | 20.2583 | 819,362,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 166,301,646 | 5,444 | 20.2965 | 819,362,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 166,296,202 | -24,944 | 20.2958 | 819,362,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 166,321,146 | 25,000 | 20.2989 | 819,362,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 166,296,146 | 23,500 | 20.2958 | 819,362,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 166,272,646 | 174,500 | 20.2929 | 819,362,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 166,098,146 | 8,000 | 20.2716 | 819,362,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 166,090,146 | -10,000 | 20.2707 | 819,362,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 166,100,146 | 212,000 | 20.2719 | 819,362,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 165,888,146 | 550,000 | 20.2460 | 819,362,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 165,338,146 | 88,500 | 20.1789 | 819,362,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 165,249,646 | -9,000 | 20.1681 | 819,362,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 165,258,646 | -54,000 | 20.1692 | 819,362,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 165,312,646 | -648,751 | 20.1758 | 819,362,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 165,961,397 | -194,419 | 20.2550 | 819,362,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 166,155,816 | -50,479 | 20.2787 | 819,362,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 166,206,295 | -2,351 | 20.2848 | 819,362,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 166,208,646 | 32,500 | 20.2851 | 819,362,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 166,176,146 | 1,496,500 | 20.2812 | 819,362,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 164,679,646 | -1,525,000 | 20.0985 | 819,362,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 166,204,646 | -139,832 | 20.2846 | 819,362,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 166,344,478 | -153,168 | 20.3017 | 819,362,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 166,497,646 | -278,138 | 20.3204 | 819,362,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 166,775,784 | 8,554,000 | 20.3543 | 819,362,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 158,221,784 | -431,500 | 19.3104 | 819,362,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 158,653,284 | -472,500 | 19.3630 | 819,362,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 159,125,784 | 752,000 | 19.4207 | 819,362,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 158,373,784 | 329,500 | 19.3289 | 819,362,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 158,044,284 | -107,000 | 19.2887 | 819,362,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 158,151,284 | 60,500 | 19.3018 | 819,362,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 158,090,784 | 229,000 | 19.2944 | 819,362,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 157,861,784 | 29,500 | 19.2664 | 819,362,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 157,832,284 | 207,500 | 19.2628 | 819,362,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 157,624,784 | -44,000 | 19.2375 | 819,362,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 157,668,784 | 56,500 | 19.2429 | 819,362,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 157,612,284 | -47,000 | 19.2360 | 819,362,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 157,659,284 | 110,500 | 19.2417 | 819,362,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 157,548,784 | -28,500 | 19.2282 | 819,362,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 157,577,284 | -471,000 | 19.2317 | 819,362,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 158,048,284 | 189,500 | 19.2892 | 819,362,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 157,858,784 | -90,500 | 19.2661 | 819,362,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 157,949,284 | 377,627 | 19.2771 | 819,362,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 157,571,657 | -156,500 | 19.2310 | 819,362,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 157,728,157 | 307,000 | 19.2501 | 819,362,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 157,421,157 | -254,500 | 19.2127 | 819,362,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 157,675,657 | -309,500 | 19.2437 | 819,362,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 157,985,157 | -33,000 | 19.2815 | 819,362,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 158,018,157 | -144,500 | 19.2855 | 819,362,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 158,162,657 | -69,000 | 19.3031 | 819,362,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 158,231,657 | 78,500 | 19.3116 | 819,362,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 158,153,157 | 90,500 | 19.3020 | 819,362,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 158,062,657 | 17,000 | 19.2909 | 819,362,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 158,045,657 | 7,000 | 19.2889 | 819,362,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 158,038,657 | 57,000 | 19.2880 | 819,362,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 157,981,657 | -125,500 | 19.2811 | 819,362,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 158,107,157 | 13,000 | 19.2964 | 819,362,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 158,094,157 | -98,500 | 19.2948 | 819,362,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 158,192,657 | -57,000 | 19.3068 | 819,362,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 158,249,657 | 881,000 | 19.3138 | 819,362,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 157,368,657 | -42,500 | 19.2062 | 819,362,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 157,411,157 | 243,000 | 19.2114 | 819,362,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 157,168,157 | -693,500 | 19.1818 | 819,362,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 157,861,657 | 77,500 | 19.2664 | 819,362,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 157,784,157 | -11,000 | 19.2570 | 819,362,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 157,795,157 | 0 | 19.2583 | 819,362,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 157,795,157 | 185,500 | 19.2583 | 819,362,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 157,609,657 | -96,500 | 19.2357 | 819,362,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 157,706,157 | 57,500 | 19.2474 | 819,362,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 157,648,657 | 183,000 | 19.2404 | 819,362,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 157,465,657 | 117,500 | 19.2181 | 819,362,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 157,348,157 | -85,000 | 19.2037 | 819,362,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 157,433,157 | -47,000 | 19.2141 | 819,362,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 157,480,157 | -13,500 | 19.2199 | 819,362,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 157,493,657 | 10,000 | 19.2215 | 819,362,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 157,483,657 | -59,500 | 19.2203 | 819,362,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 157,543,157 | -99,000 | 19.2275 | 819,362,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 157,642,157 | 90,000 | 19.2396 | 819,362,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 157,552,157 | -185,000 | 19.2286 | 819,362,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 157,737,157 | -402,238 | 19.2512 | 819,362,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 158,139,395 | -542,500 | 19.3003 | 819,362,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 158,681,895 | -181,500 | 19.3665 | 819,362,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 158,863,395 | 0 | 19.3887 | 819,362,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 158,863,395 | 35,500 | 19.3887 | 819,362,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 158,827,895 | 30,000 | 19.3843 | 819,362,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 158,797,895 | 0 | 19.3807 | 819,362,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 158,797,895 | -132,000 | 19.3807 | 819,362,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 158,929,895 | -97,000 | 19.3968 | 819,362,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 159,026,895 | -107,000 | 19.4086 | 819,362,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 159,133,895 | -97,500 | 19.4217 | 819,362,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 159,231,395 | -225,499 | 19.4336 | 819,362,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 159,456,894 | -176,500 | 19.4611 | 819,362,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 159,633,394 | -310,500 | 19.4826 | 819,362,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 159,943,894 | 33,000 | 19.5205 | 819,362,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 159,910,894 | -36,000 | 19.5165 | 819,362,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 159,946,894 | 3,500 | 19.5209 | 819,362,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 159,943,394 | 35,500 | 19.5205 | 819,362,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 159,907,894 | -1,819,483 | 19.5161 | 819,362,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 161,727,377 | 368,500 | 19.7382 | 819,362,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 161,358,877 | 500 | 19.6932 | 819,362,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 161,358,377 | -54,000 | 19.6932 | 819,362,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 161,412,377 | -14,000 | 19.6998 | 819,362,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 161,426,377 | -128,500 | 19.7015 | 819,362,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 161,554,877 | 53,000 | 19.7172 | 819,362,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 161,501,877 | 84,500 | 19.7107 | 819,362,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 161,417,377 | 6,000 | 19.7004 | 819,362,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 161,411,377 | -82,000 | 19.6996 | 819,362,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 161,493,377 | -3,500 | 19.7096 | 819,362,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 161,496,877 | -146,500 | 19.7101 | 819,362,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 161,643,377 | 184,000 | 19.7280 | 819,362,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 161,459,377 | -37,500 | 19.7055 | 819,362,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 161,496,877 | 8,000 | 19.7101 | 819,362,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 161,488,877 | 228,000 | 19.7091 | 819,362,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 161,260,877 | 3,500 | 19.6813 | 819,362,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 161,257,377 | 218,500 | 19.6808 | 819,362,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 161,038,877 | 55,500 | 19.6542 | 819,362,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 160,983,377 | -6,500 | 19.6474 | 819,362,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 160,989,877 | 123,000 | 19.6482 | 819,362,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 160,866,877 | -561,500 | 19.6332 | 819,362,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 161,428,377 | -343,000 | 19.7017 | 819,362,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 161,771,377 | 60,500 | 19.7436 | 819,362,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 161,710,877 | 0 | 19.7362 | 819,362,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 161,710,877 | -9,500 | 19.7362 | 819,362,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 161,720,377 | 41,000 | 19.7374 | 819,362,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 161,679,377 | -6,500 | 19.7323 | 819,362,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 161,685,877 | -208,500 | 19.7331 | 819,362,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 161,894,377 | -2,000 | 19.7586 | 819,362,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 161,896,377 | 295,500 | 19.7588 | 819,362,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 161,600,877 | -10,000 | 19.7228 | 819,362,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 161,610,877 | -474,921 | 19.7240 | 819,362,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 162,085,798 | 0 | 19.7820 | 819,362,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 162,085,798 | -9,500 | 19.7820 | 819,362,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 162,095,298 | -29,000 | 19.7831 | 819,362,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 162,124,298 | 2,515,404 | 19.7867 | 819,362,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 159,608,894 | -6,051,013 | 19.4797 | 819,362,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 165,659,907 | 57,000 | 20.2182 | 819,362,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 165,602,907 | 33,500 | 20.2112 | 819,362,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 165,569,407 | 0 | 20.2071 | 819,362,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 165,569,407 | 15,000 | 20.2071 | 819,362,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 165,554,407 | -10,000 | 20.2053 | 819,362,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 165,564,407 | 16,500 | 20.2065 | 819,362,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 165,547,907 | 4,500 | 20.2045 | 819,362,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 165,543,407 | -83,000 | 20.2039 | 819,362,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 165,626,407 | 34,000 | 20.2141 | 819,362,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 165,592,407 | 7,500 | 20.2099 | 819,362,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 165,584,907 | 62,000 | 20.2090 | 819,362,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 165,522,907 | 54,000 | 20.2014 | 819,362,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 165,468,907 | -8,500 | 20.1948 | 819,362,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 165,477,407 | 42,000 | 20.1959 | 819,362,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 165,435,407 | 58,500 | 20.1908 | 819,362,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 165,376,907 | 38,000 | 20.1836 | 819,362,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 165,338,907 | -100,000 | 20.1790 | 819,362,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 165,438,907 | -22,500 | 20.1912 | 819,362,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 165,461,407 | -107,000 | 20.1939 | 819,362,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 165,568,407 | -100,000 | 20.2070 | 819,362,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 165,668,407 | 160,500 | 20.2192 | 819,362,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 165,507,907 | -606,500 | 20.1996 | 819,362,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 166,114,407 | -391,000 | 20.2736 | 819,362,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 166,505,407 | -52,000 | 20.3213 | 819,362,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 166,557,407 | 63,000 | 20.3277 | 819,362,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 166,494,407 | -195,000 | 20.3200 | 819,362,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 166,689,407 | -173,500 | 20.3438 | 819,362,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 166,862,907 | -546,500 | 20.3650 | 819,362,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 167,409,407 | -374,000 | 20.4317 | 819,362,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 167,783,407 | 13,500 | 20.4773 | 819,362,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 167,769,907 | 304,000 | 20.4757 | 819,362,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 167,465,907 | -47,000 | 20.4386 | 819,362,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 167,512,907 | 254,500 | 20.4443 | 819,362,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 167,258,407 | -53,500 | 20.4132 | 819,362,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 167,311,907 | -17,500 | 20.4198 | 819,362,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 167,329,407 | -26,500 | 20.4219 | 819,362,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 167,355,907 | -102,000 | 20.4251 | 819,362,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 167,457,907 | 6,185,000 | 20.4376 | 819,362,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 161,272,907 | -6,095,500 | 19.6827 | 819,362,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 167,368,407 | 44,000 | 20.4267 | 819,362,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 167,324,407 | 58,000 | 20.4213 | 819,362,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 167,266,407 | -63,000 | 20.4142 | 819,362,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 167,329,407 | 374,500 | 20.4219 | 819,362,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 166,954,907 | 176,500 | 20.3762 | 819,362,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 166,778,407 | -24,000 | 20.3547 | 819,362,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 166,802,407 | -127,000 | 20.3576 | 819,362,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 166,929,407 | 346,000 | 20.3731 | 819,362,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 166,583,407 | 126,000 | 20.3309 | 819,362,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 166,457,407 | -4,500 | 20.3155 | 819,362,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 166,461,907 | -3,000 | 20.3160 | 819,362,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 166,464,907 | 6,000 | 20.3164 | 819,362,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 166,458,907 | 265,000 | 20.3157 | 819,362,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 166,193,907 | 4,122,011 | 20.2833 | 819,362,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 162,071,896 | -56,000 | 19.7803 | 819,362,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 162,127,896 | 1,877,988 | 19.7871 | 819,362,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 160,249,908 | -2,023,258 | 19.5579 | 819,362,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 162,273,166 | -3,927,741 | 19.8048 | 819,362,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 166,200,907 | 61,500 | 20.2842 | 819,362,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 166,139,407 | 170,500 | 20.2767 | 819,362,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 165,968,907 | -17,000 | 20.2559 | 819,362,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 165,985,907 | -93,500 | 20.2579 | 819,362,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 166,079,407 | -356,000 | 20.2694 | 819,362,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 166,435,407 | 7,000 | 20.3128 | 819,362,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 166,428,407 | -4,500 | 20.3120 | 819,362,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 166,432,907 | 25,000 | 20.3125 | 819,362,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 166,407,907 | -35,000 | 20.3094 | 819,362,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 166,442,907 | -16,000 | 20.3137 | 819,362,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 166,458,907 | -1,500 | 20.3157 | 819,362,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 166,460,407 | -8,500 | 20.3159 | 819,362,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 166,468,907 | -60,500 | 20.3169 | 819,362,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 166,529,407 | -421,000 | 20.3243 | 819,362,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 166,950,407 | -631,000 | 20.3757 | 819,362,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 167,581,407 | 79,500 | 20.4527 | 819,362,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 167,501,907 | -80,000 | 20.4430 | 819,362,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 167,581,907 | -16,500 | 20.4527 | 819,362,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 167,598,407 | 22,500 | 20.4547 | 819,362,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 167,575,907 | -419,000 | 20.4520 | 819,362,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 167,994,907 | -139,500 | 20.5031 | 819,362,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 168,134,407 | -344,500 | 20.5202 | 819,362,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 168,478,907 | -650,500 | 20.5622 | 819,362,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 169,129,407 | -51,000 | 20.6416 | 819,362,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 169,180,407 | -572,500 | 20.6478 | 819,362,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 169,752,907 | -18,500 | 20.7177 | 819,362,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 169,771,407 | -6,000 | 20.7200 | 819,362,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 169,777,407 | -494,000 | 20.7207 | 819,362,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 170,271,407 | 664,752 | 20.7810 | 819,362,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 169,606,655 | 38,500 | 20.6998 | 819,362,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 169,568,155 | -804,752 | 20.6951 | 819,362,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 170,372,907 | 22,000 | 20.7934 | 819,362,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 170,350,907 | 500 | 20.7907 | 819,362,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 170,350,407 | -5,500 | 20.7906 | 819,362,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 170,355,907 | -42,000 | 20.7913 | 819,362,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 170,397,907 | 17,500 | 20.7964 | 819,362,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 170,380,407 | -443,500 | 20.7943 | 819,362,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 170,823,907 | 164,500 | 20.8484 | 819,362,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 170,659,407 | 1,000 | 20.8283 | 819,362,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 170,658,407 | 500 | 20.8282 | 819,362,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 170,657,907 | 199,500 | 20.8281 | 819,362,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 170,458,407 | 26,500 | 20.8038 | 819,362,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 170,431,907 | 99,000 | 20.8006 | 819,362,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 170,332,907 | 27,000 | 20.7885 | 819,362,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 170,305,907 | 170,000 | 20.7852 | 819,362,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 170,135,907 | -48,000 | 20.7644 | 819,362,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 170,183,907 | -21,500 | 20.7703 | 819,362,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 170,205,407 | 68,500 | 20.7729 | 819,362,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 170,136,907 | 118,500 | 20.7646 | 819,362,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 170,018,407 | -114,500 | 20.7501 | 819,362,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 170,132,907 | -1,573,000 | 20.7641 | 819,362,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 171,705,907 | -2,459,500 | 20.9560 | 819,362,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 174,165,407 | 401,000 | 21.2562 | 819,362,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 173,764,407 | -14,500 | 21.2073 | 819,362,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 173,778,907 | -2,000 | 21.2091 | 819,362,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 173,780,907 | 233,500 | 21.2093 | 819,362,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 173,547,407 | 59,500 | 21.1808 | 819,362,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 173,487,907 | 1,173,500 | 21.1735 | 819,362,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 172,314,407 | -1,473,164 | 21.0303 | 819,362,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 173,787,571 | 57,000 | 21.2101 | 819,362,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 173,730,571 | 78,000 | 21.2032 | 819,362,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 173,652,571 | -80,000 | 21.1936 | 819,362,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 173,732,571 | -124,000 | 21.2034 | 819,362,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 173,856,571 | -14,000 | 21.2185 | 819,362,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 173,870,571 | 2,106,500 | 21.2202 | 819,362,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 171,764,071 | -635,000 | 20.9631 | 819,362,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 172,399,071 | -855,000 | 21.0406 | 819,362,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 173,254,071 | -17,000 | 21.1450 | 819,362,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 173,271,071 | 219,600 | 21.1471 | 819,362,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 173,051,471 | -254,000 | 21.1203 | 819,362,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 173,305,471 | -608,500 | 21.1513 | 819,362,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 173,913,971 | -289,500 | 21.2255 | 819,362,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 174,203,471 | 347,000 | 21.2609 | 819,362,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 173,856,471 | -265,000 | 21.2185 | 819,362,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 174,121,471 | -67,000 | 21.2509 | 819,362,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 174,188,471 | 19,500 | 21.2590 | 819,362,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 174,168,971 | 52,500 | 21.2567 | 819,362,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 174,116,471 | -232,000 | 21.2502 | 819,362,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 174,348,471 | 24,500 | 21.2786 | 819,362,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 174,323,971 | 75,500 | 21.2756 | 819,362,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 174,248,471 | 102,500 | 21.2664 | 819,362,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 174,145,971 | -179,000 | 21.2539 | 819,362,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 174,324,971 | -396,500 | 21.2757 | 819,362,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 174,721,471 | 22,500 | 21.3241 | 819,362,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 174,698,971 | 61,000 | 21.3213 | 819,362,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 174,637,971 | -33,500 | 21.3139 | 819,362,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 174,671,471 | -298,000 | 21.3180 | 819,362,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 174,969,471 | 195,000 | 21.3544 | 819,362,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 174,774,471 | 179,000 | 21.3306 | 819,362,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 174,595,471 | 159,000 | 21.3087 | 819,362,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 174,436,471 | 180,500 | 21.2893 | 819,362,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 174,255,971 | 143,000 | 21.2673 | 819,362,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 174,112,971 | -307,500 | 21.2498 | 819,362,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 174,420,471 | -6,000 | 21.2874 | 819,362,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 174,426,471 | 59,500 | 21.2881 | 819,362,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 174,366,971 | -1,500 | 21.2808 | 819,362,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 174,368,471 | 33,500 | 21.2810 | 819,362,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 174,334,971 | 7,500 | 21.2769 | 819,362,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 174,327,471 | -639,000 | 21.2760 | 819,362,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 174,966,471 | 70,000 | 21.3540 | 819,362,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 174,896,471 | 290,500 | 21.3454 | 819,362,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 174,605,971 | -302,000 | 21.3100 | 819,362,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 174,907,971 | -260,000 | 21.3468 | 819,362,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 175,167,971 | -711,000 | 21.3786 | 819,362,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 175,878,971 | 269,000 | 21.4654 | 819,362,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 175,609,971 | 561,000 | 21.4325 | 819,362,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 175,048,971 | 9,000 | 21.3641 | 819,362,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 175,039,971 | -84,000 | 21.3630 | 819,362,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 175,123,971 | -173,643 | 21.3732 | 819,362,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 175,297,614 | -624,500 | 21.3944 | 819,362,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 175,922,114 | 271,500 | 21.4706 | 819,362,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 175,650,614 | 288,000 | 21.4375 | 819,362,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 175,362,614 | 0 | 21.4023 | 819,362,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 175,362,614 | 415,000 | 21.4023 | 819,362,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 174,947,614 | -81,500 | 21.3517 | 819,362,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 175,029,114 | 374,500 | 21.3616 | 819,362,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 174,654,614 | 42,500 | 21.3159 | 819,362,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 174,612,114 | -367,500 | 21.3107 | 819,362,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 174,979,614 | 341,000 | 21.3556 | 819,362,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 174,638,614 | -1,000 | 21.3140 | 819,362,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 174,639,614 | -43,500 | 21.3141 | 819,362,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 174,683,114 | -160,000 | 21.3194 | 819,362,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 174,843,114 | 106,000 | 21.3389 | 819,362,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 174,737,114 | 17,000 | 21.3260 | 819,362,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 174,720,114 | -69,500 | 21.3239 | 819,362,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 174,789,614 | -2,500 | 21.3324 | 819,362,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 174,792,114 | 29,500 | 21.3327 | 819,362,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 174,762,614 | 40,500 | 21.3291 | 819,362,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 174,722,114 | 70,500 | 21.3242 | 819,362,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 174,651,614 | -17,100 | 21.3156 | 819,362,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 174,668,714 | 188,500 | 21.3176 | 819,362,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 174,480,214 | -36,500 | 21.2946 | 819,362,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 174,516,714 | 553,752 | 21.2991 | 819,362,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 173,962,962 | 43,495 | 21.2315 | 819,362,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 173,919,467 | 407,000 | 21.2262 | 819,362,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 173,512,467 | 200,500 | 21.1765 | 819,362,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 173,311,967 | 0 | 21.1521 | 819,362,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 173,311,967 | -723,500 | 21.1521 | 819,362,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 174,035,467 | -168,000 | 21.2404 | 819,362,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 174,203,467 | 0 | 21.2609 | 819,362,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 174,203,467 | -6,118,000 | 21.2609 | 819,362,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 180,321,467 | -66,500 | 22.0075 | 819,362,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 180,387,967 | 5,000 | 22.0157 | 819,362,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 180,382,967 | -135,500 | 22.0151 | 819,362,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 180,518,467 | -55,000 | 22.0316 | 819,362,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 180,573,467 | -332,000 | 22.0383 | 819,362,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 180,905,467 | 122,500 | 22.0788 | 819,362,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 180,782,967 | -175,000 | 22.0639 | 819,362,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 180,957,967 | 16,000 | 22.0852 | 819,362,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 180,941,967 | -74,500 | 22.0833 | 819,362,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 181,016,467 | -585,500 | 22.0924 | 819,362,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 181,601,967 | 36,500 | 22.1638 | 819,362,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 181,565,467 | -119,629 | 22.1594 | 819,362,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 181,685,096 | 16,500 | 22.1740 | 819,362,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 181,668,596 | 11,500 | 22.1720 | 819,362,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 181,657,096 | 830,000 | 22.1706 | 819,362,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 180,827,096 | -5,500 | 22.0693 | 819,362,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 180,832,596 | 129,500 | 22.0699 | 819,362,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 180,703,096 | 17,500 | 22.0541 | 819,362,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 180,685,596 | 50,000 | 22.0520 | 819,362,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 180,635,596 | -235,000 | 22.0459 | 819,362,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 180,870,596 | 27,000 | 22.0746 | 819,362,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 180,843,596 | 25,500 | 22.0713 | 819,362,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 180,818,096 | 43,000 | 22.0682 | 819,362,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 180,775,096 | 374,000 | 22.0629 | 819,362,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 180,401,096 | -143,500 | 22.0173 | 819,362,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 180,544,596 | -754,908 | 22.0348 | 819,362,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 181,299,504 | 716,500 | 22.1269 | 819,362,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 180,583,004 | -146,000 | 22.0395 | 819,362,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 180,729,004 | 24,000 | 22.0573 | 819,362,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 180,705,004 | -36,500 | 22.0544 | 819,362,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 180,741,504 | 46,500 | 22.0588 | 819,362,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 180,695,004 | 9,500 | 22.0531 | 819,362,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 180,685,504 | 1,240,000 | 22.0520 | 819,362,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 179,445,504 | 137,500 | 21.9006 | 819,362,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 179,308,004 | -450,500 | 21.8839 | 819,362,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 179,758,504 | -106,500 | 21.9388 | 819,362,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 179,865,004 | 1,435,000 | 21.9518 | 819,362,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 178,430,004 | 6,000 | 21.7767 | 819,362,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 178,424,004 | 60,500 | 21.7760 | 819,362,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 178,363,504 | -197,000 | 21.7686 | 819,362,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 178,560,504 | 96,500 | 21.7926 | 819,362,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 178,464,004 | -221,000 | 21.7808 | 819,362,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 178,685,004 | 312,000 | 21.8078 | 819,362,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 178,373,004 | 314,500 | 21.7697 | 819,362,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 178,058,504 | -267,244 | 21.7314 | 819,362,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 178,325,748 | 166,000 | 21.7640 | 819,362,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 178,159,748 | -120,500 | 21.7437 | 819,362,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 178,280,248 | 541,500 | 21.7584 | 819,362,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 177,738,748 | 3,000 | 21.6923 | 819,362,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 177,735,748 | 6,181,000 | 21.6920 | 819,362,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 171,554,748 | -172,816 | 20.9376 | 819,362,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 171,727,564 | -54,000 | 20.9587 | 819,362,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 171,781,564 | 2,396,000 | 20.9653 | 819,362,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 169,385,564 | -34,500 | 20.6729 | 819,362,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 169,420,064 | 32,000 | 20.6771 | 819,362,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 169,388,064 | 1,117,000 | 20.6732 | 819,362,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 168,271,064 | -83,000 | 20.5368 | 819,362,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 168,354,064 | 68,500 | 20.5470 | 819,362,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 168,285,564 | -79,000 | 20.5386 | 819,362,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 168,364,564 | -502,000 | 20.5483 | 819,362,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 168,866,564 | -30,653 | 20.6095 | 819,362,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 168,897,217 | -5,409,360 | 20.6133 | 819,362,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 174,306,577 | 891,926 | 21.2735 | 819,362,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 173,414,651 | 42,500 | 21.1646 | 819,362,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 173,372,151 | -9,500 | 21.1594 | 819,362,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 173,381,651 | -509,210 | 21.1606 | 819,362,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 173,890,861 | 843,878 | 21.2227 | 819,362,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 173,046,983 | 6,959,372 | 21.1197 | 819,362,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 166,087,611 | -4,203,279 | 20.2704 | 819,362,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 170,290,890 | -864,000 | 20.7834 | 819,362,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 171,154,890 | 2,500 | 20.8888 | 819,362,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 171,152,390 | 33,000 | 20.8885 | 819,362,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 171,119,390 | 186,000 | 20.8845 | 819,362,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 170,933,390 | 52,000 | 20.8618 | 819,362,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 170,881,390 | 81,500 | 20.8554 | 819,362,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 170,799,890 | 15,000 | 20.8455 | 819,362,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 170,784,890 | 138,858 | 20.8436 | 819,362,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 170,646,032 | 699,000 | 20.8267 | 819,362,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 169,947,032 | -1,127,698 | 20.7414 | 819,362,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 171,074,730 | 62,000 | 20.8790 | 819,362,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 171,012,730 | -350,039 | 20.8714 | 819,362,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 171,362,769 | -395,500 | 20.9142 | 819,362,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 171,758,269 | -556,588 | 20.9624 | 819,362,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 172,314,857 | 173,000 | 21.0304 | 819,362,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 172,141,857 | 209,411 | 21.0093 | 819,362,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 171,932,446 | 485,500 | 20.9837 | 819,362,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 171,446,946 | -687,500 | 20.9244 | 819,362,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 172,134,446 | -261,500 | 21.0084 | 819,362,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 172,395,946 | -7,000 | 21.0403 | 819,362,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 172,402,946 | 78,500 | 21.0411 | 819,362,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 172,324,446 | -5,500 | 21.0315 | 819,362,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 172,329,946 | 8,501 | 21.0322 | 819,362,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 172,321,445 | 772,606 | 21.0312 | 819,362,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 171,548,839 | -4,069,653 | 20.9369 | 819,362,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 175,618,492 | 1,068,225 | 21.4336 | 819,362,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 174,550,267 | 14,000 | 21.3032 | 819,362,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 174,536,267 | -123,500 | 21.3015 | 819,362,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 174,659,767 | 174,339 | 21.3166 | 819,362,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 174,485,428 | 887,500 | 21.2953 | 819,362,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 173,597,928 | 64,500 | 21.1870 | 819,362,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 173,533,428 | -31,000 | 21.1791 | 819,362,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 173,564,428 | 414,735 | 21.1829 | 819,362,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 173,149,693 | 81,530 | 21.1323 | 819,362,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 173,068,163 | 207,000 | 21.1223 | 819,362,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 172,861,163 | 443,000 | 21.0970 | 819,362,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 172,418,163 | 2,214,961 | 21.0430 | 819,362,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 170,203,202 | -2,068,729 | 20.7727 | 819,362,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 172,271,931 | 79,000 | 21.0251 | 819,362,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 172,192,931 | 55,511 | 21.0155 | 819,362,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 172,137,420 | 43,945 | 21.0087 | 819,362,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 172,093,475 | 864,715 | 21.0034 | 819,362,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 171,228,760 | -960,199 | 20.8978 | 819,362,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 172,188,959 | 5,797,474 | 21.0150 | 819,362,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 166,391,485 | -4,644,893 | 20.3074 | 819,362,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 171,036,378 | 1,281,699 | 20.8743 | 819,362,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 169,754,679 | -113,000 | 20.7179 | 819,362,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 169,867,679 | 388,000 | 20.7317 | 819,362,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 169,479,679 | 1,781,942 | 20.6843 | 819,362,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 167,697,737 | 425,000 | 20.4669 | 819,362,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 167,272,737 | -1,466,099 | 20.4150 | 819,362,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 168,738,836 | 6,823,599 | 20.5939 | 819,362,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 161,915,237 | 4,676,352 | 19.7611 | 819,362,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 157,238,885 | -656,029 | 19.1904 | 819,362,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 157,894,914 | 246,500 | 19.2705 | 819,362,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 157,648,414 | -22,627 | 19.2404 | 819,362,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 157,671,041 | 1,721,266 | 19.2431 | 819,362,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 155,949,775 | -705,500 | 19.0331 | 819,362,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 156,655,275 | -585,500 | 19.1192 | 819,362,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 157,240,775 | -808,500 | 19.1906 | 819,362,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 158,049,275 | 179,248 | 19.2893 | 819,362,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 157,870,027 | -3,941,961 | 19.2674 | 819,362,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 161,811,988 | -4,775,668 | 19.7485 | 819,362,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 166,587,656 | -50,500 | 20.3314 | 819,362,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 166,638,156 | 1,123,487 | 20.3375 | 819,362,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 165,514,669 | 366,015 | 20.2004 | 819,362,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 165,148,654 | 1,340,157 | 20.1558 | 819,362,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 163,808,497 | -1,954,416 | 19.9922 | 819,362,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 165,762,913 | 608,618 | 20.2307 | 819,362,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 165,154,295 | -138,000 | 20.1565 | 819,362,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 165,292,295 | -3,373,000 | 20.1733 | 819,362,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 168,665,295 | 5,735,844 | 20.5850 | 819,362,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 162,929,451 | -3,994,979 | 19.8849 | 819,362,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 166,924,430 | 4,008,278 | 20.3725 | 819,362,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 162,916,152 | 406,877 | 19.8833 | 819,362,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 162,509,275 | -184,281 | 19.8336 | 819,362,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 162,693,556 | 1,941,500 | 19.8561 | 819,362,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 160,752,056 | 1,472,500 | 19.6192 | 819,362,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 159,279,556 | -102,500 | 19.4395 | 819,362,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 159,382,056 | 1,196,781 | 19.4520 | 819,362,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 158,185,275 | 896,000 | 19.3059 | 819,362,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 157,289,275 | -2,924,346 | 19.1966 | 819,362,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 160,213,621 | -3,933,500 | 19.5535 | 819,362,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 164,147,121 | 22,000 | 20.0335 | 819,362,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 164,125,121 | -649,000 | 20.0308 | 819,362,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 164,774,121 | 269,000 | 20.1101 | 819,362,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 164,505,121 | 788,000 | 20.0772 | 819,362,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 163,717,121 | 390,500 | 19.9810 | 819,362,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 163,326,621 | 500,500 | 19.9334 | 819,362,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 162,826,121 | 130,347 | 19.8723 | 819,362,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 162,695,774 | -180,985 | 19.8564 | 819,362,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 162,876,759 | 4,510,500 | 19.8785 | 819,362,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 158,366,259 | 3,331,500 | 19.3280 | 819,362,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 155,034,759 | 230,500 | 18.9214 | 819,362,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 154,804,259 | -433,000 | 18.8933 | 819,362,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 155,237,259 | -1,291,500 | 18.9461 | 819,362,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 156,528,759 | -166,500 | 19.1037 | 819,362,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 156,695,259 | -20,000 | 19.1241 | 819,362,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 156,715,259 | -173,000 | 19.1265 | 819,362,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 156,888,259 | 22,000 | 19.1476 | 819,362,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 156,866,259 | 3,335,248 | 19.1449 | 819,362,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 153,531,011 | -110,500 | 18.7379 | 819,362,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 153,641,511 | 80,000 | 18.7514 | 819,362,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 153,561,511 | -34,634 | 18.7416 | 819,362,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 153,596,145 | -1,251,522 | 18.7458 | 819,362,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 154,847,667 | -266,345 | 18.8986 | 819,362,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 155,114,012 | 57,000 | 18.9311 | 819,362,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 155,057,012 | 131,000 | 18.9241 | 819,362,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 154,926,012 | 657,000 | 18.9081 | 819,362,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 154,269,012 | 1,360,500 | 18.8279 | 819,362,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 152,908,512 | -269,000 | 18.6619 | 819,362,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 153,177,512 | -156,850 | 18.6947 | 819,362,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 153,334,362 | -1,067,000 | 18.7139 | 819,362,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 154,401,362 | 248,500 | 18.8441 | 819,362,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 154,152,862 | 1,157,000 | 18.8138 | 819,362,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 152,995,862 | 4,255,211 | 18.6726 | 819,362,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 148,740,651 | 39,000 | 18.1532 | 819,362,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 148,701,651 | 485,000 | 18.1485 | 819,362,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 148,216,651 | 102,500 | 18.0893 | 819,362,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 148,114,151 | -458,000 | 18.0768 | 819,362,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 148,572,151 | -126,000 | 18.1327 | 819,362,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 148,698,151 | 399,500 | 18.1480 | 819,362,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 148,298,651 | -589,326 | 18.0993 | 819,362,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 148,887,977 | 678,029 | 18.1712 | 819,362,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 148,209,948 | -927,210 | 18.0885 | 819,362,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 149,137,158 | 74,500 | 18.2016 | 819,362,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 149,062,658 | -1,159,000 | 18.1925 | 819,362,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 150,221,658 | 268,500 | 18.3340 | 819,362,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 149,953,158 | 473,000 | 18.3012 | 819,362,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 149,480,158 | 1,173,500 | 18.2435 | 819,362,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 148,306,658 | -42,000 | 18.1003 | 819,362,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 148,348,658 | -332,500 | 18.1054 | 819,362,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 148,681,158 | 816,328 | 18.1460 | 819,362,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 147,864,830 | -954,500 | 18.0463 | 819,362,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 148,819,330 | 45,500 | 18.1628 | 819,362,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 148,773,830 | 141,500 | 18.1573 | 819,362,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 148,632,330 | 712,893 | 18.1400 | 819,362,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 147,919,437 | -1,304,892 | 18.0530 | 819,362,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 149,224,329 | 101,507 | 18.2123 | 819,362,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 149,122,822 | 0 | 18.1999 | 819,362,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 149,122,822 | 125,286 | 18.1999 | 819,362,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 148,997,536 | -7,000 | 18.1846 | 819,362,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 149,004,536 | 635,500 | 18.1854 | 819,362,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 148,369,036 | 757,269 | 18.1079 | 819,362,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 147,611,767 | -898,000 | 18.0155 | 819,362,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 148,509,767 | -709,002 | 18.1250 | 819,362,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 149,218,769 | -1,379,000 | 18.2116 | 819,362,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 150,597,769 | -1,144,000 | 18.3799 | 819,362,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 151,741,769 | 803,541 | 18.5195 | 819,362,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 150,938,228 | -529,099 | 18.4214 | 819,362,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 151,467,327 | -786,901 | 18.4860 | 819,362,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 152,254,228 | -1,863,007 | 18.5820 | 819,362,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 154,117,235 | -396,631 | 18.8094 | 819,362,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 154,513,866 | -451,000 | 18.8578 | 819,362,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 154,964,866 | -609,500 | 18.9129 | 819,362,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 155,574,366 | -199,000 | 18.9873 | 819,362,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 155,773,366 | 36,000 | 19.0115 | 819,362,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 155,737,366 | 1,006,500 | 19.0072 | 819,362,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 154,730,866 | 908,528 | 18.8843 | 819,362,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 153,822,338 | 144,000 | 18.7734 | 819,362,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 153,678,338 | 806,000 | 18.7559 | 819,362,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 152,872,338 | -422,499 | 18.6575 | 819,362,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 153,294,837 | -408,500 | 18.7090 | 819,362,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 153,703,337 | -106,040 | 18.7589 | 819,362,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 153,809,377 | 285,500 | 18.7718 | 819,362,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 153,523,877 | 407,500 | 18.7370 | 819,362,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 153,116,377 | 123,000 | 18.6873 | 819,362,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 152,993,377 | 1,665,500 | 18.6723 | 819,362,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 151,327,877 | -83,500 | 18.4690 | 819,362,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 151,411,377 | 455,000 | 18.4792 | 819,362,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 150,956,377 | -687,497 | 18.4236 | 819,362,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 151,643,874 | 1,609,200 | 18.5076 | 819,362,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 150,034,674 | 511,500 | 18.3112 | 819,362,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 149,523,174 | 122,500 | 18.2487 | 819,362,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 149,400,674 | -170,500 | 18.2338 | 819,362,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 149,571,174 | -169,000 | 18.2546 | 819,362,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 149,740,174 | 573,000 | 18.2752 | 819,362,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 149,167,174 | -93,000 | 18.2053 | 819,362,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 149,260,174 | 1,540 | 18.2166 | 819,362,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 149,258,634 | -33,500 | 18.2164 | 819,362,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 149,292,134 | 237,999 | 18.2205 | 819,362,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 149,054,135 | -36,500 | 18.1915 | 819,362,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 149,090,635 | 66,000 | 18.1959 | 819,362,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 149,024,635 | 332,500 | 18.1879 | 819,362,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 148,692,135 | -897,500 | 18.1473 | 819,362,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 149,589,635 | -1,108,530 | 18.2568 | 819,362,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 150,698,165 | -631,500 | 18.3921 | 819,362,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 151,329,665 | 463,500 | 18.4692 | 819,362,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 150,866,165 | 908,374 | 18.4126 | 819,362,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 149,957,791 | -112,000 | 18.3018 | 819,362,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 150,069,791 | 1,315,500 | 18.3154 | 819,362,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 148,754,291 | -704,500 | 18.1549 | 819,362,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 149,458,791 | 2,479,285 | 18.2409 | 819,362,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 146,979,506 | -23,500 | 17.9383 | 819,362,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 147,003,006 | 474,000 | 17.9412 | 819,362,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 146,529,006 | -1,005,000 | 17.8833 | 819,362,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 147,534,006 | -505,500 | 18.0060 | 819,362,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 148,039,506 | -1,346,500 | 18.0677 | 819,362,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 149,386,006 | -198,000 | 18.2320 | 819,362,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 149,584,006 | -658,500 | 18.2562 | 819,362,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 150,242,506 | -1,056,000 | 18.3365 | 819,362,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 151,298,506 | -892,000 | 18.4654 | 819,362,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 152,190,506 | -1,131,500 | 18.5743 | 819,362,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 153,322,006 | 145,500 | 18.7124 | 819,362,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 153,176,506 | -521,500 | 18.6946 | 819,362,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 153,698,006 | 359,113 | 18.7583 | 819,362,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 153,338,893 | 312,885 | 18.7144 | 819,362,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 153,026,008 | -499,500 | 18.6762 | 819,362,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 153,525,508 | 1,082,000 | 18.7372 | 819,362,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 152,443,508 | -331,500 | 18.6051 | 819,362,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 152,775,008 | -1,443,000 | 18.6456 | 819,362,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 154,218,008 | -270,998 | 18.8217 | 819,362,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 154,489,006 | -1,017,000 | 18.8548 | 819,362,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 155,506,006 | 1,646,083 | 18.9789 | 819,362,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 153,859,923 | -1,763,582 | 18.7780 | 819,362,000 | 2017-10-04 |
| 2012 | 2017-10-27 | 155,623,505 | 963,000 | 18.9933 | 819,362,000 | 2017-10-04 |
| 2013 | 2017-10-26 | 154,660,505 | -519,000 | 18.8757 | 819,362,000 | 2017-10-04 |
| 2014 | 2017-10-25 | 155,179,505 | 861,500 | 18.9391 | 819,362,000 | 2017-10-04 |
| 2015 | 2017-10-24 | 154,318,005 | 84,500 | 18.8339 | 819,362,000 | 2017-10-04 |
| 2016 | 2017-10-23 | 154,233,505 | -1,046,500 | 18.8236 | 819,362,000 | 2017-10-04 |
| 2017 | 2017-10-20 | 155,280,005 | -744,000 | 18.9513 | 819,362,000 | 2017-10-04 |
| 2018 | 2017-10-19 | 156,024,005 | 90,500 | 19.0421 | 819,362,000 | 2017-10-04 |
| 2019 | 2017-10-18 | 155,933,505 | -408,000 | 19.0311 | 819,362,000 | 2017-10-04 |
| 2020 | 2017-10-17 | 156,341,505 | 315,500 | 19.0809 | 819,362,000 | 2017-10-04 |
| 2021 | 2017-10-16 | 156,026,005 | 702,000 | 19.0424 | 819,362,000 | 2017-10-04 |
| 2022 | 2017-10-13 | 155,324,005 | 1,646,870 | 18.9567 | 819,362,000 | 2017-10-04 |
| 2023 | 2017-10-12 | 153,677,135 | 1,865,915 | 18.7557 | 819,362,000 | 2017-10-04 |
| 2024 | 2017-10-11 | 151,811,220 | 2,015,268 | 18.5280 | 819,362,000 | 2017-10-04 |
| 2025 | 2017-10-10 | 149,795,952 | 1,851,584 | 18.2820 | 819,362,000 | 2017-10-04 |
| 2026 | 2017-10-09 | 147,944,368 | -1,297,081 | 18.0560 | 819,362,000 | 2017-10-04 |
| 2027 | 2017-10-06 | 149,241,449 | -738,000 | 18.2143 | 819,362,000 | 2017-10-04 |
| 2028 | 2017-10-04 | 149,979,449 | -1,090,000 | 18.3044 | 819,362,000 | 2017-10-04 |
| 2029 | 2017-10-03 | 151,069,449 | -127,000 | 18.8228 | 802,588,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 151,196,449 | 1,108,035 | 18.8386 | 802,588,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 150,088,414 | 203,363 | 18.7006 | 802,588,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 149,885,051 | 777,843 | 18.6752 | 802,588,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 149,107,208 | 599,000 | 18.5783 | 802,588,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 148,508,208 | 2,036,044 | 18.5037 | 802,588,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 146,472,164 | 3,263,996 | 18.2500 | 802,588,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 143,208,168 | -345,440 | 17.8433 | 802,588,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 143,553,608 | 5,593,440 | 17.8863 | 802,588,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 137,960,168 | 2,966,542 | 17.1894 | 802,588,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 134,993,626 | 2,225,880 | 16.8198 | 802,588,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 132,767,746 | 4,696,371 | 16.5425 | 802,588,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 128,071,375 | 1,004,000 | 15.9573 | 802,588,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 127,067,375 | 2,168,500 | 15.8322 | 802,588,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 124,898,875 | 1,167,370 | 15.5620 | 802,588,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 123,731,505 | 1,007,000 | 15.4166 | 802,588,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 122,724,505 | 181,500 | 15.2911 | 802,588,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 122,543,005 | -2,909,533 | 15.2685 | 802,588,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 125,452,538 | -2,777,858 | 15.6310 | 802,588,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 128,230,396 | 2,596,336 | 15.9771 | 802,588,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 125,634,060 | -419,000 | 15.6536 | 802,588,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 126,053,060 | -416,500 | 15.7058 | 802,588,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 126,469,560 | -182,000 | 15.7577 | 802,588,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 126,651,560 | -1,826,000 | 15.7804 | 802,588,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 128,477,560 | -405,500 | 16.0079 | 802,588,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 128,883,060 | -1,004,000 | 16.0584 | 802,588,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 129,887,060 | -420,000 | 16.1835 | 802,588,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 130,307,060 | -145,500 | 16.2359 | 802,588,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 130,452,560 | 0 | 16.2540 | 802,588,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 130,452,560 | -259,500 | 16.2540 | 802,588,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 130,712,060 | -281,000 | 16.2863 | 802,588,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 130,993,060 | 134,000 | 16.3213 | 802,588,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 130,859,060 | -460,500 | 16.3046 | 802,588,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 131,319,560 | -185,500 | 16.3620 | 802,588,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 131,505,060 | -482,000 | 16.3851 | 802,588,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 131,987,060 | 25,000 | 16.4452 | 802,588,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 131,962,060 | 7,000 | 16.4421 | 802,588,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 131,955,060 | -933,500 | 16.4412 | 802,588,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 132,888,560 | 28,000 | 16.5575 | 802,588,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 132,860,560 | 385,000 | 16.5540 | 802,588,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 132,475,560 | 559,500 | 16.5060 | 802,588,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 131,916,060 | 609,500 | 16.4363 | 802,588,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 131,306,560 | 354,000 | 16.3604 | 802,588,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 130,952,560 | 88,000 | 16.3163 | 802,588,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 130,864,560 | 355,500 | 16.3053 | 802,588,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 130,509,060 | 476,500 | 16.2610 | 802,588,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 130,032,560 | 5,180,000 | 16.2017 | 802,588,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 124,852,560 | -1,495,500 | 15.5562 | 802,588,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 126,348,060 | 479,055 | 15.7426 | 802,588,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 125,869,005 | -450,500 | 15.6829 | 802,588,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 126,319,505 | -227,500 | 15.7390 | 802,588,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 126,547,005 | 206,500 | 15.7674 | 802,588,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 126,340,505 | -554,500 | 15.7416 | 802,588,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 126,895,005 | -64,500 | 15.8107 | 802,588,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 126,959,505 | -25,500 | 15.8188 | 802,588,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 126,985,005 | -74,500 | 15.8219 | 802,588,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 127,059,505 | 131,000 | 15.8312 | 802,588,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 126,928,505 | -34,000 | 15.8149 | 802,588,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 126,962,505 | 83,000 | 15.8191 | 802,588,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 126,879,505 | 23,000 | 15.8088 | 802,588,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 126,856,505 | -890,000 | 15.8059 | 802,588,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 127,746,505 | 112,000 | 15.9168 | 802,588,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 127,634,505 | -713,000 | 15.9029 | 802,588,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 128,347,505 | -319,500 | 15.9917 | 802,588,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 128,667,005 | -84,000 | 16.0315 | 802,588,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 128,751,005 | 260,000 | 16.0420 | 802,588,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 128,491,005 | 34,500 | 16.0096 | 802,588,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 128,456,505 | 46,000 | 16.0053 | 802,588,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 128,410,505 | 27,000 | 15.9996 | 802,588,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 128,383,505 | 68,500 | 15.9962 | 802,588,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 128,315,005 | -391,000 | 15.9877 | 802,588,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 128,706,005 | 221,000 | 16.0364 | 802,588,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 128,485,005 | 102,500 | 16.0088 | 802,588,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 128,382,505 | 31,500 | 15.9961 | 802,588,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 128,351,005 | -317,000 | 15.9921 | 802,588,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 128,668,005 | 92,500 | 16.0316 | 802,588,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 128,575,505 | 258,500 | 16.0201 | 802,588,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 128,317,005 | -16,000 | 15.9879 | 802,588,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 128,333,005 | 8,000 | 15.9899 | 802,588,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 128,325,005 | -228,500 | 15.9889 | 802,588,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 128,553,505 | -226,500 | 16.0174 | 802,588,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 128,780,005 | -2,981,000 | 16.0456 | 802,588,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 131,761,005 | -3,500 | 16.4170 | 802,588,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 131,764,505 | 309,500 | 16.4175 | 802,588,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 131,455,005 | -248,500 | 16.3789 | 802,588,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 131,703,505 | -183,500 | 16.4099 | 802,588,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 131,887,005 | -7,000 | 16.4327 | 802,588,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 131,894,005 | -387,500 | 16.4336 | 802,588,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 132,281,505 | -76,500 | 16.4819 | 802,588,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 132,358,005 | 92,500 | 16.4914 | 802,588,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 132,265,505 | -503,000 | 16.4799 | 802,588,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 132,768,505 | -679,500 | 16.5425 | 802,588,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 133,448,005 | -14,500 | 16.6272 | 802,588,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 133,462,505 | 10,000 | 16.6290 | 802,588,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 133,452,505 | -270,500 | 16.6278 | 802,588,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 133,723,005 | -50,000 | 16.6615 | 802,588,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 133,773,005 | -17,000 | 16.6677 | 802,588,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 133,790,005 | -132,000 | 16.6698 | 802,588,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 133,922,005 | -332,000 | 16.6863 | 802,588,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 134,254,005 | -708,500 | 16.7276 | 802,588,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 134,962,505 | -208,000 | 16.8159 | 802,588,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 135,170,505 | -41,500 | 16.8418 | 802,588,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 135,212,005 | -336,500 | 16.8470 | 802,588,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 135,548,505 | -108,000 | 16.8889 | 802,588,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 135,656,505 | 75,000 | 16.9024 | 802,588,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 135,581,505 | 115,500 | 16.8930 | 802,588,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 135,466,005 | 87,000 | 16.8786 | 802,588,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 135,379,005 | -68,500 | 16.8678 | 802,588,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 135,447,505 | 5,500 | 16.8763 | 802,588,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 135,442,005 | 175,000 | 16.8757 | 802,588,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 135,267,005 | -76,000 | 16.8539 | 802,588,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 135,343,005 | 46,500 | 16.8633 | 802,588,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 135,296,505 | 85,500 | 16.8575 | 802,588,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 135,211,005 | -9,500 | 16.8469 | 802,588,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 135,220,505 | 305,500 | 16.8481 | 802,588,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 134,915,005 | -288,500 | 16.8100 | 802,588,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 135,203,505 | 1,320,000 | 16.8459 | 802,588,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 133,883,505 | -348,500 | 16.6815 | 802,588,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 134,232,005 | -142,500 | 16.7249 | 802,588,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 134,374,505 | 85,000 | 16.7427 | 802,588,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 134,289,505 | 118,000 | 16.7321 | 802,588,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 134,171,505 | 433,500 | 16.7174 | 802,588,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 133,738,005 | 45,000 | 16.6633 | 802,588,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 133,693,005 | 272,000 | 16.6577 | 802,588,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 133,421,005 | -282,500 | 16.6238 | 802,588,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 133,703,505 | 209,000 | 16.6590 | 802,588,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 133,494,505 | 1,000 | 16.6330 | 802,588,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 133,493,505 | 60,500 | 16.6329 | 802,588,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 133,433,005 | 214,000 | 16.6253 | 802,588,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 133,219,005 | 262,500 | 16.5987 | 802,588,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 132,956,505 | -246,000 | 16.5660 | 802,588,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 133,202,505 | 572,500 | 16.5966 | 802,588,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 132,630,005 | 22,000 | 16.5253 | 802,588,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 132,608,005 | 6,000 | 16.5226 | 802,588,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 132,602,005 | 542,000 | 16.5218 | 802,588,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 132,060,005 | 68,500 | 16.4543 | 802,588,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 131,991,505 | 11,000 | 16.4457 | 802,588,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 131,980,505 | 1,032,500 | 16.4444 | 802,588,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 130,948,005 | -281,500 | 16.3157 | 802,588,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 131,229,505 | -273,000 | 16.3508 | 802,588,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 131,502,505 | 84,500 | 16.3848 | 802,588,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 131,418,005 | -109,500 | 16.3743 | 802,588,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 131,527,505 | 31,000 | 16.3879 | 802,588,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 131,496,505 | 267,500 | 16.3841 | 802,588,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 131,229,005 | -143,500 | 16.3507 | 802,588,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 131,372,505 | 436,000 | 16.3686 | 802,588,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 130,936,505 | 96,500 | 16.3143 | 802,588,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 130,840,005 | -164,500 | 16.3023 | 802,588,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 131,004,505 | -104,500 | 16.3228 | 802,588,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 131,109,005 | -33,500 | 16.3358 | 802,588,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 131,142,505 | 182,500 | 16.3400 | 802,588,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 130,960,005 | 99,000 | 16.3172 | 802,588,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 130,861,005 | 214,000 | 16.3049 | 802,588,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 130,647,005 | 176,500 | 16.2782 | 802,588,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 130,470,505 | -360,000 | 16.2562 | 802,588,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 130,830,505 | -56,500 | 16.3011 | 802,588,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 130,887,005 | 465,500 | 16.3081 | 802,588,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 130,421,505 | 32,500 | 16.2501 | 802,588,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 130,389,005 | 98,500 | 16.2461 | 802,588,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 130,290,505 | 2,104,000 | 16.2338 | 802,588,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 128,186,505 | -151,500 | 15.9716 | 802,588,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 128,338,005 | -286,500 | 15.9905 | 802,588,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 128,624,505 | 340,000 | 16.0262 | 802,588,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 128,284,505 | 191,000 | 15.9839 | 802,588,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 128,093,505 | 7,500 | 15.9601 | 802,588,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 128,086,005 | -90,000 | 15.9591 | 802,588,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 128,176,005 | 388,000 | 15.9703 | 802,588,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 127,788,005 | 442,500 | 15.9220 | 802,588,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 127,345,505 | 0 | 15.8669 | 802,588,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 127,345,505 | 826,500 | 15.8669 | 802,588,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 126,519,005 | 53,000 | 15.7639 | 802,588,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 126,466,005 | -8,500 | 15.7573 | 802,588,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 126,474,505 | 238,500 | 15.7583 | 802,588,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 126,236,005 | -145,500 | 15.7286 | 802,588,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 126,381,505 | -288,500 | 15.7467 | 802,588,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 126,670,005 | -200,500 | 15.7827 | 802,588,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 126,870,505 | -88,000 | 15.8077 | 802,588,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 126,958,505 | -18,000 | 15.8186 | 802,588,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 126,976,505 | 61,500 | 15.8209 | 802,588,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 126,915,005 | -653,000 | 15.8132 | 802,588,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 127,568,005 | 11,000 | 15.8946 | 802,588,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 127,557,005 | 105,500 | 15.8932 | 802,588,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 127,451,505 | -275,500 | 15.8801 | 802,588,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 127,727,005 | -389,000 | 15.9144 | 802,588,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 128,116,005 | -63,500 | 15.9629 | 802,588,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 128,179,505 | -120,500 | 15.9708 | 802,588,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 128,300,005 | 105,500 | 15.9858 | 802,588,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 128,194,505 | 40,500 | 15.9726 | 802,588,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 128,154,005 | 63,500 | 15.9676 | 802,588,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 128,090,505 | 145,500 | 15.9597 | 802,588,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 127,945,005 | -2,002,500 | 15.9416 | 802,588,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 129,947,505 | -88,500 | 16.1911 | 802,588,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 130,036,005 | -22,000 | 16.2021 | 802,588,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 130,058,005 | 135,500 | 16.2048 | 802,588,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 129,922,505 | 787,000 | 16.1879 | 802,588,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 129,135,505 | 210,000 | 16.0899 | 802,588,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 128,925,505 | -87,500 | 16.0637 | 802,588,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 129,013,005 | 169,000 | 16.0746 | 802,588,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 128,844,005 | 135,500 | 16.0536 | 802,588,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 128,708,505 | 2,297,000 | 16.0367 | 802,588,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 126,411,505 | -486,500 | 15.7505 | 802,588,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 126,898,005 | 250,000 | 15.8111 | 802,588,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 126,648,005 | -70,000 | 15.7800 | 802,588,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 126,718,005 | 65,500 | 15.7887 | 802,588,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 126,652,505 | -223,500 | 15.7805 | 802,588,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 126,876,005 | -62,500 | 15.8084 | 802,588,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 126,938,505 | -390,000 | 15.8161 | 802,588,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 127,328,505 | -134,000 | 15.8647 | 802,588,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 127,462,505 | -45,500 | 15.8814 | 802,588,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 127,508,005 | 2,000 | 15.8871 | 802,588,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 127,506,005 | 3,500 | 15.8869 | 802,588,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 127,502,505 | 23,500 | 15.8864 | 802,588,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 127,479,005 | 290,500 | 15.8835 | 802,588,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 127,188,505 | 54,000 | 15.8473 | 802,588,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 127,134,505 | 60,000 | 15.8406 | 802,588,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 127,074,505 | -397,000 | 15.8331 | 802,588,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 127,471,505 | -42,000 | 15.8826 | 802,588,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 127,513,505 | 143,500 | 15.8878 | 802,588,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 127,370,005 | 500 | 15.8699 | 802,588,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 127,369,505 | -35,500 | 15.8698 | 802,588,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 127,405,005 | -54,500 | 15.8743 | 802,588,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 127,459,505 | -2,000 | 15.8811 | 802,588,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 127,461,505 | -191,500 | 15.8813 | 802,588,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 127,653,005 | 97,000 | 15.9052 | 802,588,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 127,556,005 | 76,000 | 15.8931 | 802,588,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 127,480,005 | -41,500 | 15.8836 | 802,588,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 127,521,505 | -20,500 | 15.8888 | 802,588,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 127,542,005 | 68,000 | 15.8913 | 802,588,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 127,474,005 | 0 | 15.8829 | 802,588,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 127,474,005 | -27,000 | 15.8829 | 802,588,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 127,501,005 | -878,000 | 15.8862 | 802,588,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 128,379,005 | 79,500 | 15.9956 | 802,588,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 128,299,505 | 186,000 | 15.9857 | 802,588,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 128,113,505 | 0 | 15.9625 | 802,588,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 128,113,505 | 182,000 | 15.9625 | 802,588,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 127,931,505 | 0 | 15.9399 | 802,588,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 127,931,505 | 70,000 | 15.9399 | 802,588,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 127,861,505 | 129,500 | 15.9312 | 802,588,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 127,732,005 | -61,500 | 15.9150 | 802,588,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 127,793,505 | -224,000 | 15.9227 | 802,588,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 128,017,505 | 124,000 | 15.9506 | 802,588,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 127,893,505 | 314,500 | 15.9351 | 802,588,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 127,579,005 | 85,500 | 15.8960 | 802,588,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 127,493,505 | -20,000 | 15.8853 | 802,588,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 127,513,505 | 91,500 | 15.8878 | 802,588,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 127,422,005 | 37,500 | 15.8764 | 802,588,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 127,384,505 | 8,000 | 15.8717 | 802,588,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 127,376,505 | 173,500 | 15.8707 | 802,588,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 127,203,005 | 158,500 | 15.8491 | 802,588,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 127,044,505 | 289,500 | 15.8294 | 802,588,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 126,755,005 | 54,500 | 15.7933 | 802,588,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 126,700,505 | 279,000 | 15.7865 | 802,588,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 126,421,505 | -76,500 | 15.7517 | 802,588,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 126,498,005 | 151,000 | 15.7613 | 802,588,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 126,347,005 | -194,000 | 15.7424 | 802,588,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 126,541,005 | -95,500 | 15.7666 | 802,588,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 126,636,505 | 219,000 | 15.7785 | 802,588,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 126,417,505 | -16,000 | 15.7512 | 802,588,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 126,433,505 | -39,000 | 15.7532 | 802,588,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 126,472,505 | 320,000 | 15.7581 | 802,588,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 126,152,505 | 200,500 | 15.7182 | 802,588,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 125,952,005 | 487,000 | 15.6932 | 802,588,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 125,465,005 | -1,105,500 | 15.6326 | 802,588,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 126,570,505 | 180,500 | 15.7703 | 802,588,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 126,390,005 | -332,000 | 15.7478 | 802,588,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 126,722,005 | -135,500 | 15.7892 | 802,588,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 126,857,505 | 39,500 | 15.8061 | 802,588,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 126,818,005 | -31,000 | 15.8011 | 802,588,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 126,849,005 | 253,000 | 15.8050 | 802,588,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 126,596,005 | -437,000 | 15.7735 | 802,588,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 127,033,005 | 719,500 | 15.8279 | 802,588,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 126,313,505 | 382,500 | 15.7383 | 802,588,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 125,931,005 | -18,500 | 15.6906 | 802,588,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 125,949,505 | 522,500 | 15.6929 | 802,588,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 125,427,005 | -387,000 | 15.6278 | 802,588,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 125,814,005 | 148,500 | 15.6760 | 802,588,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 125,665,505 | -630,500 | 15.6575 | 802,588,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 126,296,005 | 43,500 | 15.7361 | 802,588,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 126,252,505 | -952,500 | 15.7307 | 802,588,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 127,205,005 | -17,000 | 15.8494 | 802,588,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 127,222,005 | -36,500 | 15.8515 | 802,588,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 127,258,505 | 193,000 | 15.8560 | 802,588,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 127,065,505 | 20,000 | 15.8320 | 802,588,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 127,045,505 | 9,500 | 15.8295 | 802,588,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 127,036,005 | -35,000 | 15.8283 | 802,588,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 127,071,005 | -86,000 | 15.8327 | 802,588,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 127,157,005 | -670,500 | 15.8434 | 802,588,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 127,827,505 | 116,000 | 15.9269 | 802,588,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 127,711,505 | -3,000 | 15.9125 | 802,588,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 127,714,505 | 463,000 | 15.9128 | 802,588,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 127,251,505 | 62,000 | 15.8551 | 802,588,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 127,189,505 | 0 | 15.8474 | 802,588,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 127,189,505 | 14,000 | 15.8474 | 802,588,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 127,175,505 | 146,500 | 15.8457 | 802,588,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 127,029,005 | -68,500 | 15.8274 | 802,588,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 127,097,505 | -16,000 | 15.8360 | 802,588,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 127,113,505 | 334,000 | 15.8380 | 802,588,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 126,779,505 | 486,500 | 15.7963 | 802,588,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 126,293,005 | 5,500 | 15.7357 | 802,588,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 126,287,505 | 303,000 | 15.7350 | 802,588,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 125,984,505 | 180,500 | 15.6973 | 802,588,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 125,804,005 | 183,500 | 15.6748 | 802,588,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 125,620,505 | 174,000 | 15.6519 | 802,588,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 125,446,505 | 160,500 | 15.6302 | 802,588,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 125,286,005 | 90,000 | 15.6103 | 802,588,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 125,196,005 | 303,500 | 15.5990 | 802,588,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 124,892,505 | -64,000 | 15.5612 | 802,588,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 124,956,505 | -143,995 | 15.5692 | 802,588,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 125,100,500 | -84,000 | 15.5871 | 802,588,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 125,184,500 | 327,000 | 15.5976 | 802,588,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 124,857,500 | -62,500 | 15.5569 | 802,588,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 124,920,000 | 158,000 | 15.5646 | 802,588,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 124,762,000 | 156,000 | 15.5450 | 802,588,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 124,606,000 | 27,500 | 15.5255 | 802,588,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 124,578,500 | 48,000 | 15.5221 | 802,588,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 124,530,500 | 168,500 | 15.5161 | 802,588,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 124,362,000 | 239,000 | 15.4951 | 802,588,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 124,123,000 | 321,500 | 15.4653 | 802,588,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 123,801,500 | 210,500 | 15.4253 | 802,588,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 123,591,000 | -19,000 | 15.3991 | 802,588,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 123,610,000 | 92,500 | 15.4014 | 802,588,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 123,517,500 | 70,000 | 15.3899 | 802,588,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 123,447,500 | 86,000 | 15.3812 | 802,588,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 123,361,500 | 87,500 | 15.3705 | 802,588,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 123,274,000 | 143,000 | 15.3596 | 802,588,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 123,131,000 | 69,500 | 15.3417 | 802,588,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 123,061,500 | 180,500 | 15.3331 | 802,588,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 122,881,000 | 184,500 | 15.3106 | 802,588,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 122,696,500 | 86,500 | 15.2876 | 802,588,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 122,610,000 | 363,000 | 15.2768 | 802,588,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 122,247,000 | 43,500 | 15.2316 | 802,588,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 122,203,500 | 92,500 | 15.2262 | 802,588,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 122,111,000 | 97,000 | 15.2147 | 802,588,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 122,014,000 | 18,000 | 15.2026 | 802,588,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 121,996,000 | 0 | 15.2003 | 802,588,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 121,996,000 | 178,000 | 15.2003 | 802,588,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 121,818,000 | 28,500 | 15.1781 | 802,588,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 121,789,500 | 83,500 | 15.1746 | 802,588,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 121,706,000 | 160,500 | 15.1642 | 802,588,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 121,545,500 | 641,500 | 15.1442 | 802,588,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 120,904,000 | 974,500 | 15.0643 | 802,588,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 119,929,500 | 8,500 | 14.9428 | 802,588,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 119,921,000 | 46,500 | 14.9418 | 802,588,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 119,874,500 | 11,000 | 14.9360 | 802,588,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 119,863,500 | 57,500 | 14.9346 | 802,588,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 119,806,000 | 91,500 | 14.9275 | 802,588,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 119,714,500 | 489,000 | 14.9161 | 802,588,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 119,225,500 | 32,000 | 14.8551 | 802,588,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 119,193,500 | 10,500 | 14.8511 | 802,588,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 119,183,000 | -41,000 | 14.8498 | 802,588,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 119,224,000 | -23,500 | 14.8549 | 802,588,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 119,247,500 | -83,500 | 14.8579 | 802,588,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 119,331,000 | -11,500 | 14.8683 | 802,588,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 119,342,500 | 0 | 14.8697 | 802,588,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 119,342,500 | -45,500 | 14.8697 | 802,588,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 119,388,000 | -12,500 | 14.8754 | 802,588,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 119,400,500 | 103,000 | 14.8769 | 802,588,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 119,297,500 | 5,000 | 14.8641 | 802,588,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 119,292,500 | -48,000 | 14.8635 | 802,588,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 119,340,500 | 168,500 | 14.8695 | 802,588,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 119,172,000 | 219,500 | 14.8485 | 802,588,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 118,952,500 | 16,500 | 14.8211 | 802,588,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 118,936,000 | 5,500 | 14.8191 | 802,588,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 118,930,500 | 1,267,500 | 14.8184 | 802,588,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 117,663,000 | 234,500 | 14.6604 | 802,588,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 117,428,500 | 104,500 | 14.6312 | 802,588,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 117,324,000 | 140,500 | 14.6182 | 802,588,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 117,183,500 | 47,500 | 14.6007 | 802,588,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 117,136,000 | -465,000 | 14.5948 | 802,588,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 117,601,000 | 229,500 | 14.6527 | 802,588,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 117,371,500 | -37,500 | 14.6241 | 802,588,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 117,409,000 | 474,000 | 14.6288 | 802,588,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 116,935,000 | -935,000 | 14.5697 | 802,588,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 117,870,000 | 49,500 | 14.6862 | 802,588,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 117,820,500 | 232,500 | 14.6801 | 802,588,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 117,588,000 | -266,500 | 14.6511 | 802,588,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 117,854,500 | 128,000 | 14.6843 | 802,588,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 117,726,500 | 46,000 | 14.6684 | 802,588,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 117,680,500 | -21,000 | 14.6626 | 802,588,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 117,701,500 | -79,500 | 14.6652 | 802,588,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 117,781,000 | 213,500 | 14.6752 | 802,588,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 117,567,500 | 58,500 | 14.6485 | 802,588,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 117,509,000 | 48,000 | 14.6413 | 802,588,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 117,461,000 | 233,500 | 14.6353 | 802,588,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 117,227,500 | 241,000 | 14.6062 | 802,588,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 116,986,500 | 378,000 | 14.5762 | 802,588,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 116,608,500 | 215,500 | 14.5291 | 802,588,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 116,393,000 | 33,000 | 14.5022 | 802,588,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 116,360,000 | 78,000 | 14.4981 | 802,588,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 116,282,000 | -95,000 | 14.4884 | 802,588,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 116,377,000 | -448,500 | 14.5002 | 802,588,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 116,825,500 | -356,000 | 14.5561 | 802,588,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 117,181,500 | -550,000 | 14.6005 | 802,588,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 117,731,500 | 60,500 | 14.6690 | 802,588,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 117,671,000 | 2,500 | 14.6614 | 802,588,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 117,668,500 | 2,000 | 14.6611 | 802,588,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 117,666,500 | 5,500 | 14.6609 | 802,588,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 117,661,000 | -148,000 | 14.6602 | 802,588,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 117,809,000 | 221,000 | 14.6786 | 802,588,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 117,588,000 | -3,500 | 14.6511 | 802,588,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 117,591,500 | 500 | 14.6515 | 802,588,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 117,591,000 | 204,500 | 14.6515 | 802,588,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 117,386,500 | 105,500 | 14.6260 | 802,588,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 117,281,000 | -46,500 | 14.6129 | 802,588,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 117,327,500 | -5,500 | 14.6186 | 802,588,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 117,333,000 | 159,000 | 14.6193 | 802,588,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 117,174,000 | -3,000 | 14.5995 | 802,588,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 117,177,000 | -11,500 | 14.5999 | 802,588,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 117,188,500 | -72,000 | 14.6013 | 802,588,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 117,260,500 | -49,000 | 14.6103 | 802,588,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 117,309,500 | -116,500 | 14.6164 | 802,588,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 117,426,000 | -308,500 | 14.6309 | 802,588,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 117,734,500 | -403,000 | 14.6694 | 802,588,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 118,137,500 | -231,000 | 14.7196 | 802,588,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 118,368,500 | 2,000 | 14.7484 | 802,588,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 118,366,500 | -35,500 | 14.7481 | 802,588,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 118,402,000 | -252,000 | 14.7525 | 802,588,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 118,654,000 | -223,500 | 14.7839 | 802,588,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 118,877,500 | 1,396,000 | 14.8118 | 802,588,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 117,481,500 | 198,500 | 14.6378 | 802,588,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 117,283,000 | -12,000 | 14.6131 | 802,588,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 117,295,000 | 253,500 | 14.6146 | 802,588,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 117,041,500 | 194,000 | 14.5830 | 802,588,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 116,847,500 | 285,000 | 14.5588 | 802,588,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 116,562,500 | 211,500 | 14.5233 | 802,588,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 116,351,000 | 44,000 | 14.4970 | 802,588,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 116,307,000 | -291,500 | 14.4915 | 802,588,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 116,598,500 | 91,500 | 14.5278 | 802,588,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 116,507,000 | 22,000 | 14.5164 | 802,588,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 116,485,000 | 187,000 | 14.5137 | 802,588,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 116,298,000 | 7,000 | 14.4904 | 802,588,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 116,291,000 | 178,500 | 14.4895 | 802,588,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 116,112,500 | -363,000 | 14.4673 | 802,588,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 116,475,500 | -50,000 | 14.5125 | 802,588,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 116,525,500 | 0 | 14.5187 | 802,588,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 116,525,500 | 210,000 | 14.5187 | 802,588,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 116,315,500 | -73,500 | 14.4926 | 802,588,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 116,389,000 | -2,000 | 14.5017 | 802,588,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 116,391,000 | 0 | 14.5020 | 802,588,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 116,391,000 | 235,500 | 14.5020 | 802,588,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 116,155,500 | 1,500 | 14.4726 | 802,588,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 116,154,000 | -73,500 | 14.4724 | 802,588,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 116,227,500 | -30,000 | 14.4816 | 802,588,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 116,257,500 | -28,500 | 14.4853 | 802,588,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 116,286,000 | 4,000 | 14.4889 | 802,588,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 116,282,000 | -73,500 | 14.4884 | 802,588,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 116,355,500 | 72,500 | 14.4975 | 802,588,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 116,283,000 | 28,500 | 14.4885 | 802,588,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 116,254,500 | -186,000 | 14.4850 | 802,588,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 116,440,500 | -161,500 | 14.5081 | 802,588,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 116,602,000 | -45,000 | 14.5283 | 802,588,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 116,647,000 | -105,500 | 14.5339 | 802,588,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 116,752,500 | 60,000 | 14.5470 | 802,588,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 116,692,500 | -1,000 | 14.5395 | 802,588,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 116,693,500 | -2,000 | 14.5397 | 802,588,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 116,695,500 | 150,500 | 14.5399 | 802,588,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 116,545,000 | -5,500 | 14.5211 | 802,588,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 116,550,500 | -74,500 | 14.5218 | 802,588,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 116,625,000 | -74,000 | 14.5311 | 802,588,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 116,699,000 | 165,000 | 14.5403 | 802,588,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 116,534,000 | -33,000 | 14.5198 | 802,588,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 116,567,000 | 100,500 | 14.5239 | 802,588,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 116,466,500 | -146,500 | 14.5114 | 802,588,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 116,613,000 | 83,000 | 14.5296 | 802,588,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 116,530,000 | -124,500 | 14.5193 | 802,588,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 116,654,500 | -59,000 | 14.5348 | 802,588,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 116,713,500 | -49,500 | 14.5421 | 802,588,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 116,763,000 | -112,500 | 14.5483 | 802,588,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 116,875,500 | -39,500 | 14.5623 | 802,588,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 116,915,000 | -151,500 | 14.5672 | 802,588,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 117,066,500 | 87,500 | 14.5861 | 802,588,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 116,979,000 | -85,500 | 14.5752 | 802,588,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 117,064,500 | 157,000 | 14.5859 | 802,588,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 116,907,500 | 288,500 | 14.5663 | 802,588,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 116,619,000 | 411,000 | 14.5304 | 802,588,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 116,208,000 | 37,000 | 14.4792 | 802,588,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 116,171,000 | 124,000 | 14.4745 | 802,588,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 116,047,000 | 45,000 | 14.4591 | 802,588,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 116,002,000 | -4,500 | 14.4535 | 802,588,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 116,006,500 | -145,000 | 14.4541 | 802,588,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 116,151,500 | 50,500 | 14.4721 | 802,588,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 116,101,000 | 7,500 | 14.4658 | 802,588,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 116,093,500 | -27,000 | 14.4649 | 802,588,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 116,120,500 | 79,000 | 14.4683 | 802,588,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 116,041,500 | 31,000 | 14.4584 | 802,588,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 116,010,500 | 2,500 | 14.4546 | 802,588,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 116,008,000 | -500 | 14.4542 | 802,588,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 116,008,500 | -238,000 | 14.4543 | 802,588,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 116,246,500 | 1,500 | 14.4840 | 802,588,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 116,245,000 | 88,000 | 14.4838 | 802,588,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 116,157,000 | -46,000 | 14.4728 | 802,588,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 116,203,000 | 179,500 | 14.4785 | 802,588,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 116,023,500 | 42,500 | 14.4562 | 802,588,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 115,981,000 | 176,000 | 14.4509 | 802,588,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 115,805,000 | -18,500 | 14.4289 | 802,588,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 115,823,500 | -183,000 | 14.4313 | 802,588,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 116,006,500 | 28,500 | 14.4541 | 802,588,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 115,978,000 | 271,500 | 14.4505 | 802,588,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 115,706,500 | -62,500 | 14.4167 | 802,588,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 115,769,000 | 162,500 | 14.4245 | 802,588,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 115,606,500 | 3,000 | 14.4042 | 802,588,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 115,603,500 | 198,000 | 14.4038 | 802,588,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 115,405,500 | 153,000 | 14.3792 | 802,588,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 115,252,500 | 36,500 | 14.3601 | 802,588,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 115,216,000 | -167,000 | 14.3556 | 802,588,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 115,383,000 | 12,000 | 14.3764 | 802,588,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 115,371,000 | 3,000 | 14.3749 | 802,588,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 115,368,000 | 161,500 | 14.3745 | 802,588,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 115,206,500 | 594,500 | 14.3544 | 802,588,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 114,612,000 | 24,500 | 14.2803 | 802,588,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 114,587,500 | 261,000 | 14.2773 | 802,588,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 114,326,500 | 258,500 | 14.2447 | 802,588,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 114,068,000 | 79,000 | 14.2125 | 802,588,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 113,989,000 | 59,500 | 14.2027 | 802,588,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 113,929,500 | -151,000 | 14.1953 | 802,588,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 114,080,500 | 105,000 | 14.2141 | 802,588,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 113,975,500 | 75,000 | 14.2010 | 802,588,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 113,900,500 | 65,500 | 14.1917 | 802,588,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 113,835,000 | 326,000 | 14.1835 | 802,588,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 113,509,000 | -1,391,000 | 14.1429 | 802,588,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 114,900,000 | -308,500 | 14.3162 | 802,588,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 115,208,500 | 846,500 | 14.3546 | 802,588,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 114,362,000 | 615,000 | 14.2492 | 802,588,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 113,747,000 | 349,000 | 14.1725 | 802,588,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 113,398,000 | 53,500 | 14.1290 | 802,588,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 113,344,500 | 147,000 | 14.1224 | 802,588,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 113,197,500 | 389,000 | 14.1041 | 802,588,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 112,808,500 | 425,500 | 14.0556 | 802,588,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 112,383,000 | 16,500 | 14.0026 | 802,588,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 112,366,500 | 56,000 | 14.0005 | 802,588,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 112,310,500 | 35,500 | 13.9935 | 802,588,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 112,275,000 | 145,000 | 13.9891 | 802,588,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 112,130,000 | -82,000 | 13.9711 | 802,588,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 112,212,000 | -129,500 | 13.9813 | 802,588,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 112,341,500 | -116,000 | 13.9974 | 802,588,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 112,457,500 | 21,000 | 14.0119 | 802,588,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 112,436,500 | 66,500 | 14.0092 | 802,588,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 112,370,000 | 49,000 | 14.0010 | 802,588,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 112,321,000 | -623,000 | 13.9949 | 802,588,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 112,944,000 | -322,000 | 14.0725 | 802,588,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 113,266,000 | 14,000 | 14.1126 | 802,588,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 113,252,000 | 129,000 | 14.1109 | 802,588,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 113,123,000 | 128,000 | 14.0948 | 802,588,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 112,995,000 | 335,000 | 14.0788 | 802,588,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 112,660,000 | -87,000 | 14.0371 | 802,588,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 112,747,000 | 414,000 | 14.0479 | 802,588,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 112,333,000 | 470,500 | 13.9963 | 802,588,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 111,862,500 | -589,500 | 13.9377 | 802,588,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 112,452,000 | -443,500 | 14.0112 | 802,588,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 112,895,500 | -229,500 | 14.0664 | 802,588,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 113,125,000 | -292,500 | 14.0950 | 802,588,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 113,417,500 | 1,368,000 | 14.1315 | 802,588,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 112,049,500 | 8,500 | 13.9610 | 802,588,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 112,041,000 | 876,500 | 13.9600 | 802,588,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 111,164,500 | 715,500 | 13.8508 | 802,588,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 110,449,000 | -748,000 | 13.7616 | 802,588,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 111,197,000 | 1,842,500 | 13.8548 | 802,588,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 109,354,500 | 406,000 | 13.6252 | 802,588,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 108,948,500 | -5,000 | 13.5746 | 802,588,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 108,953,500 | -116,000 | 13.5753 | 802,588,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 109,069,500 | 1,296,500 | 13.5897 | 802,588,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 107,773,000 | 967,500 | 13.4282 | 802,588,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 106,805,500 | -31,500 | 13.3076 | 802,588,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 106,837,000 | 185,500 | 13.3116 | 802,588,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 106,651,500 | 175,500 | 13.2884 | 802,588,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 106,476,000 | -35,500 | 13.2666 | 802,588,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 106,511,500 | -1,080,500 | 13.2710 | 802,588,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 107,592,000 | 126,000 | 13.4056 | 802,588,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 107,466,000 | 564,500 | 13.3899 | 802,588,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 106,901,500 | -62,500 | 13.3196 | 802,588,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 106,964,000 | -145,000 | 13.3274 | 802,588,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 107,109,000 | 138,500 | 13.3455 | 802,588,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 106,970,500 | 154,500 | 13.3282 | 802,588,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 106,816,000 | 104,000 | 13.3089 | 802,588,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 106,712,000 | 380,000 | 13.2960 | 802,588,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 106,332,000 | 173,500 | 13.2486 | 802,588,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 106,158,500 | -197,000 | 13.2270 | 802,588,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 106,355,500 | -308,000 | 13.2516 | 802,588,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 106,663,500 | -26,000 | 13.2899 | 802,588,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 106,689,500 | 42,000 | 13.2932 | 802,588,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 106,647,500 | -2,308,500 | 13.2880 | 802,588,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 108,956,000 | -1,961,000 | 13.5756 | 802,588,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 110,917,000 | -1,003,500 | 13.8199 | 802,588,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 111,920,500 | -905,000 | 13.9450 | 802,588,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 112,825,500 | 11,500 | 14.0577 | 802,588,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 112,814,000 | 60,500 | 14.0563 | 802,588,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 112,753,500 | 155,000 | 14.0487 | 802,588,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 112,598,500 | 55,500 | 14.0294 | 802,588,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 112,543,000 | -13,000 | 14.0225 | 802,588,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 112,556,000 | 446,000 | 14.0241 | 802,588,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 112,110,000 | -250,500 | 13.9686 | 802,588,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 112,360,500 | 61,000 | 13.9998 | 802,588,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 112,299,500 | -48,000 | 13.9922 | 802,588,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 112,347,500 | 80,000 | 13.9982 | 802,588,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 112,267,500 | -2,392,500 | 13.9882 | 802,588,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 114,660,000 | -176,500 | 14.2863 | 802,588,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 114,836,500 | 52,000 | 14.3083 | 802,588,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 114,784,500 | -341,000 | 14.3018 | 802,588,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 115,125,500 | -1,240,000 | 14.3443 | 802,588,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 116,365,500 | 2,779,500 | 14.4988 | 802,588,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 113,586,000 | -500,500 | 14.1525 | 802,588,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 114,086,500 | 968,000 | 14.2148 | 802,588,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 113,118,500 | 530,500 | 14.0942 | 802,588,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 112,588,000 | -391,500 | 14.0281 | 802,588,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 112,979,500 | -953,500 | 14.0769 | 802,588,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 113,933,000 | -425,500 | 14.1957 | 802,588,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 114,358,500 | -266,500 | 14.2487 | 802,588,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 114,625,000 | -4,500 | 14.2819 | 802,588,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 114,629,500 | -76,000 | 14.2825 | 802,588,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 114,705,500 | -255,500 | 14.2920 | 802,588,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 114,961,000 | -372,000 | 14.3238 | 802,588,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 115,333,000 | -1,248,500 | 14.3701 | 802,588,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 116,581,500 | -1,000 | 14.5257 | 802,588,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 116,582,500 | 79,500 | 14.5258 | 802,588,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 116,503,000 | -245,500 | 14.5159 | 802,588,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 116,748,500 | 1,598,000 | 14.5465 | 802,588,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 115,150,500 | 976,000 | 14.3474 | 802,588,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 114,174,500 | 498,000 | 14.2258 | 802,588,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 113,676,500 | 172,500 | 14.1637 | 802,588,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 113,504,000 | 319,000 | 14.1422 | 802,588,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 113,185,000 | 37,500 | 14.1025 | 802,588,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 113,147,500 | 149,500 | 14.0978 | 802,588,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 112,998,000 | 358,000 | 14.0792 | 802,588,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 112,640,000 | 98,000 | 14.0346 | 802,588,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 112,542,000 | -49,000 | 14.0224 | 802,588,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 112,591,000 | -131,000 | 14.0285 | 802,588,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 112,722,000 | -23,000 | 14.0448 | 802,588,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 112,745,000 | 46,000 | 14.0477 | 802,588,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 112,699,000 | -35,000 | 14.0419 | 802,588,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 112,734,000 | 1,000 | 14.0463 | 802,588,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 112,733,000 | 61,000 | 14.0462 | 802,588,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 112,672,000 | -207,000 | 14.0386 | 802,588,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 112,879,000 | -18,000 | 14.0644 | 802,588,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 112,897,000 | 1,000 | 14.0666 | 802,588,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 112,896,000 | 43,000 | 14.0665 | 802,588,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 112,853,000 | 67,000 | 14.0611 | 802,588,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 112,786,000 | -18,000 | 14.0528 | 802,588,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 112,804,000 | 0 | 14.0550 | 802,588,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 112,804,000 | -35,000 | 14.0550 | 802,588,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 112,839,000 | -1,500 | 14.0594 | 802,588,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 112,840,500 | 0 | 14.0596 | 802,588,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 112,840,500 | -99,000 | 14.0596 | 802,588,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 112,939,500 | -48,000 | 14.0719 | 802,588,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 112,987,500 | -10,000 | 14.0779 | 802,588,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 112,997,500 | 33,500 | 14.0791 | 802,588,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 112,964,000 | 1,925,500 | 14.0750 | 802,588,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 111,038,500 | -23,000 | 13.8351 | 802,588,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 111,061,500 | 0 | 13.8379 | 802,588,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 111,061,500 | 110,000 | 13.8379 | 802,588,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 110,951,500 | 151,000 | 13.8242 | 802,588,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 110,800,500 | -2,000 | 13.8054 | 802,588,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 110,802,500 | 7,000 | 13.8057 | 802,588,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 110,795,500 | 0 | 13.8048 | 802,588,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 110,795,500 | 1,000 | 13.8048 | 802,588,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 110,794,500 | 7,000 | 13.8047 | 802,588,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 110,787,500 | -10,500 | 13.8038 | 802,588,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 110,798,000 | -7,000 | 13.8051 | 802,588,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 110,805,000 | -42,000 | 13.8060 | 802,588,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 110,847,000 | -36,500 | 13.8112 | 802,588,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 110,883,500 | -277,500 | 13.8157 | 802,588,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 111,161,000 | -395,000 | 13.8503 | 802,588,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 111,556,000 | -4,000 | 13.8995 | 802,588,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 111,560,000 | -2,000 | 13.9000 | 802,588,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 111,562,000 | 75,000 | 13.9003 | 802,588,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 111,487,000 | -71,500 | 13.8909 | 802,588,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 111,558,500 | 0 | 13.8998 | 802,588,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 111,558,500 | 359,000 | 13.8998 | 802,588,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 111,199,500 | 175,000 | 13.8551 | 802,588,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 111,024,500 | 0 | 13.8333 | 802,588,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 111,024,500 | 369,500 | 13.8333 | 802,588,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 110,655,000 | 206,000 | 13.7873 | 802,588,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 110,449,000 | 286,000 | 13.7616 | 802,588,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 110,163,000 | 163,500 | 13.7260 | 802,588,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 109,999,500 | 697,000 | 13.7056 | 802,588,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 109,302,500 | 118,000 | 13.6188 | 802,588,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 109,184,500 | 977,000 | 13.6041 | 802,588,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 108,207,500 | 220,000 | 13.4823 | 802,588,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 107,987,500 | 744,500 | 13.4549 | 802,588,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 107,243,000 | 111,000 | 13.3621 | 802,588,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 107,132,000 | -17,000 | 13.3483 | 802,588,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 107,149,000 | -43,000 | 13.3504 | 802,588,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 107,192,000 | 0 | 13.3558 | 802,588,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 107,192,000 | -46,000 | 13.3558 | 802,588,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 107,238,000 | 281,500 | 13.3615 | 802,588,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 106,956,500 | 20,000 | 13.3265 | 802,588,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 106,936,500 | -33,000 | 13.3240 | 802,588,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 106,969,500 | 322,000 | 13.3281 | 802,588,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 106,647,500 | 207,000 | 13.2880 | 802,588,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 106,440,500 | -12,500 | 13.2622 | 802,588,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 106,453,000 | -626,000 | 13.2637 | 802,588,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 107,079,000 | -226,500 | 13.3417 | 802,588,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 107,305,500 | 86,000 | 13.3699 | 802,588,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 107,219,500 | 284,000 | 13.3592 | 802,588,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 106,935,500 | 113,000 | 13.3238 | 802,588,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 106,822,500 | 78,000 | 13.3098 | 802,588,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 106,744,500 | 266,000 | 13.3000 | 802,588,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 106,478,500 | 1,000 | 13.2669 | 802,588,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 106,477,500 | -250,000 | 13.2668 | 802,588,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 106,727,500 | -88,000 | 13.2979 | 802,588,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 106,815,500 | -107,500 | 13.3089 | 802,588,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 106,923,000 | 196,000 | 13.3223 | 802,588,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 106,727,000 | -118,000 | 13.2979 | 802,588,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 106,845,000 | 652,000 | 13.3126 | 802,588,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 106,193,000 | -130,000 | 13.2313 | 802,588,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 106,323,000 | -597,000 | 13.2475 | 802,588,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 106,920,000 | -20,000 | 13.3219 | 802,588,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 106,940,000 | 30,500 | 13.3244 | 802,588,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 106,909,500 | 350,000 | 13.3206 | 802,588,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 106,559,500 | -94,000 | 13.2770 | 802,588,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 106,653,500 | 60,000 | 13.2887 | 802,588,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 106,593,500 | -49,500 | 13.2812 | 802,588,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 106,643,000 | 146,000 | 13.2874 | 802,588,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 106,497,000 | 132,000 | 13.2692 | 802,588,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 106,365,000 | 258,000 | 13.2528 | 802,588,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 106,107,000 | -198,500 | 13.2206 | 802,588,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 106,305,500 | -11,000 | 13.2453 | 802,588,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 106,316,500 | 6,500 | 13.2467 | 802,588,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 106,310,000 | -39,000 | 13.2459 | 802,588,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 106,349,000 | -192,000 | 13.2508 | 802,588,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 106,541,000 | 111,500 | 13.2747 | 802,588,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 106,429,500 | 43,500 | 13.2608 | 802,588,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 106,386,000 | 4,000 | 13.2554 | 802,588,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 106,382,000 | -1,375,500 | 13.2549 | 802,588,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 107,757,500 | -248,000 | 13.4263 | 802,588,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 108,005,500 | -117,500 | 13.4572 | 802,588,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 108,123,000 | -360,000 | 13.4718 | 802,588,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 108,483,000 | -6,500 | 13.5166 | 802,588,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 108,489,500 | -943,000 | 13.5175 | 802,588,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 109,432,500 | -72,500 | 13.6350 | 802,588,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 109,505,000 | -582,000 | 13.6440 | 802,588,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 110,087,000 | -148,500 | 13.7165 | 802,588,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 110,235,500 | 80,500 | 13.7350 | 802,588,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 110,155,000 | 40,500 | 13.7250 | 802,588,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 110,114,500 | 159,000 | 13.7199 | 802,588,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 109,955,500 | -164,000 | 13.7001 | 802,588,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 110,119,500 | 2,500 | 13.7206 | 802,588,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 110,117,000 | -100,000 | 13.7202 | 802,588,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 110,217,000 | -246,000 | 13.7327 | 802,588,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 110,463,000 | 20,500 | 13.7634 | 802,588,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 110,442,500 | 94,000 | 13.7608 | 802,588,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 110,348,500 | -17,000 | 13.7491 | 802,588,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 110,365,500 | -121,000 | 13.7512 | 802,588,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 110,486,500 | 47,500 | 13.7663 | 802,588,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 110,439,000 | -4,000 | 13.7604 | 802,588,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 110,443,000 | -552,000 | 13.7609 | 802,588,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 110,995,000 | -127,000 | 13.8296 | 802,588,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 111,122,000 | -12,000 | 13.8455 | 802,588,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 111,134,000 | -500 | 13.8470 | 802,588,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 111,134,500 | 73,500 | 13.8470 | 802,588,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 111,061,000 | -113,500 | 13.8379 | 802,588,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 111,174,500 | -56,000 | 13.8520 | 802,588,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 111,230,500 | 196,500 | 13.8590 | 802,588,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 111,034,000 | -53,000 | 13.8345 | 802,588,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 111,087,000 | 79,000 | 13.8411 | 802,588,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 111,008,000 | -125,000 | 13.8313 | 802,588,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 111,133,000 | 81,500 | 13.8468 | 802,588,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 111,051,500 | -192,000 | 13.8367 | 802,588,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 111,243,500 | -299,000 | 13.8606 | 802,588,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 111,542,500 | -5,740,000 | 13.8979 | 802,588,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 117,282,500 | -159,000 | 14.6130 | 802,588,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 117,441,500 | 16,000 | 14.6329 | 802,588,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 117,425,500 | -12,000 | 14.6309 | 802,588,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 117,437,500 | 88,000 | 14.6324 | 802,588,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 117,349,500 | -228,000 | 14.6214 | 802,588,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 117,577,500 | 234,000 | 14.6498 | 802,588,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 117,343,500 | -118,000 | 14.6206 | 802,588,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 117,461,500 | 2,000 | 14.6353 | 802,588,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 117,459,500 | -1,000 | 14.6351 | 802,588,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 117,460,500 | -88,500 | 14.6352 | 802,588,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 117,549,000 | 255,500 | 14.6462 | 802,588,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 117,293,500 | 38,000 | 14.6144 | 802,588,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 117,255,500 | 168,500 | 14.6097 | 802,588,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 117,087,000 | -28,500 | 14.5887 | 802,588,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 117,115,500 | -87,500 | 14.5922 | 802,588,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 117,203,000 | 754,500 | 14.6031 | 802,588,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 116,448,500 | 67,000 | 14.5091 | 802,588,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 116,381,500 | 200,000 | 14.5008 | 802,588,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 116,181,500 | 75,000 | 14.4759 | 802,588,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 116,106,500 | -28,000 | 14.4665 | 802,588,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 116,134,500 | -270,000 | 14.4700 | 802,588,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 116,404,500 | 40,500 | 14.5036 | 802,588,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 116,364,000 | 9,000 | 14.4986 | 802,588,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 116,355,000 | -272,000 | 14.4975 | 802,588,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 116,627,000 | 353,500 | 14.5314 | 802,588,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 116,273,500 | 1,394,000 | 14.4873 | 802,588,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 114,879,500 | 1,654,000 | 14.3136 | 802,588,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 113,225,500 | -429,000 | 14.1075 | 802,588,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 113,654,500 | -90,000 | 14.1610 | 802,588,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 113,744,500 | -175,000 | 14.1722 | 802,588,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 113,919,500 | -337,000 | 14.1940 | 802,588,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 114,256,500 | -70,500 | 14.2360 | 802,588,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 114,327,000 | 125,500 | 14.2448 | 802,588,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 114,201,500 | 548,500 | 14.2292 | 802,588,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 113,653,000 | -145,000 | 14.1608 | 802,588,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 113,798,000 | -543,001 | 14.1789 | 802,588,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 114,341,001 | 90,000 | 14.2465 | 802,588,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 114,251,001 | 15,000 | 14.2353 | 802,588,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 114,236,001 | -64,000 | 14.2335 | 802,588,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 114,300,001 | 26,500 | 14.2414 | 802,588,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 114,273,501 | 20,000 | 14.2381 | 802,588,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 114,253,501 | 356,500 | 14.2356 | 802,588,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 113,897,001 | -539,500 | 14.1912 | 802,588,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 114,436,501 | 39,000 | 14.2584 | 802,588,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 114,397,501 | -87,500 | 14.2536 | 802,588,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 114,485,001 | 154,000 | 14.2645 | 802,588,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 114,331,001 | -10,000 | 14.2453 | 802,588,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 114,341,001 | -629,500 | 14.2465 | 802,588,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 114,970,501 | 89,000 | 14.3250 | 802,588,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 114,881,501 | 159,500 | 14.3139 | 802,588,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 114,722,001 | 0 | 14.2940 | 802,588,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 114,722,001 | 0 | 14.2940 | 802,588,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 114,722,001 | 13,000 | 14.2940 | 802,588,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 114,709,001 | 0 | 14.2924 | 802,588,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 114,709,001 | -30,500 | 14.2924 | 802,588,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 114,739,501 | 110,500 | 14.2962 | 802,588,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 114,629,001 | 5,000 | 14.2824 | 802,588,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 114,624,001 | -10,500 | 14.2818 | 802,588,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 114,634,501 | 46,000 | 14.2831 | 802,588,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 114,588,501 | -18,500 | 14.2774 | 802,588,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 114,607,001 | 31,000 | 14.2797 | 802,588,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 114,576,001 | -15,500 | 14.2758 | 802,588,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 114,591,501 | 110,500 | 14.2777 | 802,588,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 114,481,001 | 80,000 | 14.2640 | 802,588,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 114,401,001 | 4,000 | 14.2540 | 802,588,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 114,397,001 | -10,000 | 14.2535 | 802,588,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 114,407,001 | 263,000 | 14.2548 | 802,588,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 114,144,001 | 6,000 | 14.2220 | 802,588,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 114,138,001 | 0 | 14.2212 | 802,588,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 114,138,001 | 1,000 | 14.2212 | 802,588,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 114,137,001 | 0 | 14.2211 | 802,588,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 114,137,001 | -77,000 | 14.2211 | 802,588,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 114,214,001 | 292,500 | 14.2307 | 802,588,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 113,921,501 | -148,000 | 14.1943 | 802,588,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 114,069,501 | -4,000 | 14.2127 | 802,588,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 114,073,501 | -222,000 | 14.2132 | 802,588,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 114,295,501 | 2,000 | 14.2409 | 802,588,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 114,293,501 | -1,500 | 14.2406 | 802,588,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 114,295,001 | -57,500 | 14.2408 | 802,588,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 114,352,501 | 132,500 | 14.2480 | 802,588,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 114,220,001 | 0 | 14.2315 | 802,588,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 114,220,001 | -14,000 | 14.2315 | 802,588,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 114,234,001 | 0 | 14.2332 | 802,588,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 114,234,001 | 0 | 14.2332 | 802,588,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 114,234,001 | -373,000 | 14.2332 | 802,588,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 114,607,001 | -103,500 | 14.2797 | 802,588,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 114,710,501 | 81,000 | 14.2926 | 802,588,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 114,629,501 | 43,500 | 14.2825 | 802,588,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 114,586,001 | 51,500 | 14.2771 | 802,588,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 114,534,501 | 211,000 | 14.2706 | 802,588,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 114,323,501 | -474,000 | 14.2444 | 802,588,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 114,797,501 | 77,000 | 14.3034 | 802,588,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 114,720,501 | 28,500 | 14.2938 | 802,588,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 114,692,001 | 397,500 | 14.2903 | 802,588,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 114,294,501 | 5,000 | 14.2407 | 802,588,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 114,289,501 | 395,000 | 14.2401 | 802,588,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 113,894,501 | 1,548,000 | 14.1909 | 802,588,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 112,346,501 | 114,500 | 13.9980 | 802,588,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 112,232,001 | 391,500 | 13.9838 | 802,588,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 111,840,501 | 35,500 | 13.9350 | 802,588,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 111,805,001 | 34,000 | 13.9306 | 802,588,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 111,771,001 | 89,000 | 13.9263 | 802,588,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 111,682,001 | -49,000 | 13.9152 | 802,588,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 111,731,001 | -122,000 | 13.9213 | 802,588,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 111,853,001 | -383,000 | 13.9365 | 802,588,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 112,236,001 | 595,500 | 13.9843 | 802,588,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 111,640,501 | 1,260,500 | 13.9101 | 802,588,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 110,380,001 | -461,500 | 13.7530 | 802,588,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 110,841,501 | -1,593,499 | 13.8105 | 802,588,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 112,435,000 | 1,902,000 | 14.0091 | 802,588,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 110,533,000 | 532,000 | 13.7721 | 802,588,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 110,001,000 | -5,500 | 13.7058 | 802,588,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 110,006,500 | 513,500 | 13.7065 | 802,588,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 109,493,000 | 180,000 | 13.6425 | 802,588,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 109,313,000 | 276,000 | 13.6201 | 802,588,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 109,037,000 | 26,000 | 13.5857 | 802,588,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 109,011,000 | 386,000 | 13.5824 | 802,588,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 108,625,000 | 50,000 | 13.5343 | 802,588,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 108,575,000 | 195,000 | 13.5281 | 802,588,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 108,380,000 | 366,000 | 13.5038 | 802,588,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 108,014,000 | 24,000 | 13.4582 | 802,588,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 107,990,000 | 147,000 | 13.4552 | 802,588,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 107,843,000 | -416,000 | 13.4369 | 802,588,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 108,259,000 | 47,000 | 13.4887 | 802,588,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 108,212,000 | 5,000 | 13.4829 | 802,588,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 108,207,000 | -124,500 | 13.4823 | 802,588,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 108,331,500 | -21,000 | 13.4978 | 802,588,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 108,352,500 | -70,500 | 13.5004 | 802,588,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 108,423,000 | 265,500 | 13.5092 | 802,588,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 108,157,500 | -26,000 | 13.4761 | 802,588,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 108,183,500 | 1,997,500 | 13.4793 | 802,588,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 106,186,000 | -1,222,000 | 13.2304 | 802,588,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 107,408,000 | 190,500 | 13.3827 | 802,588,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 107,217,500 | 541,500 | 13.3590 | 802,588,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 106,676,000 | 53,000 | 13.2915 | 802,588,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 106,623,000 | -347,000 | 13.2849 | 802,588,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 106,970,000 | 35,000 | 13.3281 | 802,588,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 106,935,000 | -1,281,500 | 13.3238 | 802,588,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 108,216,500 | 128,000 | 13.4834 | 802,588,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 108,088,500 | -33,500 | 13.4675 | 802,588,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 108,122,000 | 307,500 | 13.4717 | 802,588,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 107,814,500 | -153,500 | 13.4334 | 802,588,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 107,968,000 | 411,000 | 13.4525 | 802,588,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 107,557,000 | 376,500 | 13.4013 | 802,588,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 107,180,500 | -442,500 | 13.3544 | 802,588,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 107,623,000 | -371,000 | 13.4095 | 802,588,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 107,994,000 | -438,000 | 13.4557 | 802,588,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 108,432,000 | -1,238,000 | 13.5103 | 802,588,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 109,670,000 | 49,500 | 13.6645 | 802,588,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 109,620,500 | 0 | 13.6584 | 802,588,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 109,620,500 | 97,000 | 13.6584 | 802,588,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 109,523,500 | 276,500 | 13.6463 | 802,588,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 109,247,000 | -321,000 | 13.6118 | 802,588,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 109,568,000 | -101,500 | 13.6518 | 802,588,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 109,669,500 | 377,500 | 13.6645 | 802,588,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 109,292,000 | 1,679,000 | 13.6174 | 802,588,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 107,613,000 | -135,500 | 13.4082 | 802,588,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 107,748,500 | -819,000 | 13.4251 | 802,588,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 108,567,500 | 48,500 | 13.5272 | 802,588,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 108,519,000 | -339,000 | 13.5211 | 802,588,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 108,858,000 | 179,000 | 13.5634 | 802,588,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 108,679,000 | 10,000 | 13.5411 | 802,588,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 108,669,000 | -508,497 | 13.5398 | 802,588,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 109,177,497 | 1,790,997 | 13.6032 | 802,588,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 107,386,500 | -1,666,500 | 13.3800 | 802,588,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 109,053,000 | -65,000 | 13.5877 | 802,588,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 109,118,000 | 510,000 | 13.5958 | 802,588,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 108,608,000 | -170,500 | 13.5322 | 802,588,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 108,778,500 | 75,500 | 13.5535 | 802,588,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 108,703,000 | 89,000 | 13.5441 | 802,588,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 108,614,000 | 0 | 13.5330 | 802,588,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 108,614,000 | 87,000 | 13.5330 | 802,588,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 108,527,000 | 449,000 | 13.5221 | 802,588,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 108,078,000 | 0 | 13.4662 | 802,588,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 108,078,000 | 31,500 | 13.4662 | 802,588,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 108,046,500 | 69,000 | 13.4623 | 802,588,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 107,977,500 | 37,000 | 13.4537 | 802,588,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 107,940,500 | -110,500 | 13.4491 | 802,588,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 108,051,000 | -23,000 | 13.4628 | 802,588,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 108,074,000 | -66,000 | 13.4657 | 802,588,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 108,140,000 | 140,000 | 13.4739 | 802,588,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 108,000,000 | 20,000 | 13.4565 | 802,588,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 107,980,000 | 280,500 | 13.4540 | 802,588,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 107,699,500 | -79,000 | 13.4190 | 802,588,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 107,778,500 | 110,000 | 13.4289 | 802,588,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 107,668,500 | 234,000 | 13.4152 | 802,588,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 107,434,500 | 19,000 | 13.3860 | 802,588,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 107,415,500 | 909,500 | 13.3836 | 802,588,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 106,506,000 | 1,137,000 | 13.2703 | 802,588,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 105,369,000 | -186,000 | 13.1287 | 802,588,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 105,555,000 | -290,500 | 13.1518 | 802,588,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 105,845,500 | -223,000 | 13.1880 | 802,588,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 106,068,500 | 190,000 | 13.2158 | 802,588,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 105,878,500 | -20,500 | 13.1921 | 802,588,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 105,899,000 | 1,500 | 13.1947 | 802,588,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 105,897,500 | 297,500 | 13.1945 | 802,588,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 105,600,000 | -15,000 | 13.1574 | 802,588,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 105,615,000 | 1,559,106 | 13.1593 | 802,588,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 104,055,894 | 1,534,500 | 12.9650 | 802,588,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 102,521,394 | 473,500 | 12.7739 | 802,588,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 102,047,894 | 60,000 | 12.7149 | 802,588,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 101,987,894 | 380,500 | 12.7074 | 802,588,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 101,607,394 | 1,000 | 12.6600 | 802,588,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 101,606,394 | 125,500 | 12.6598 | 802,588,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 101,480,894 | -137,500 | 12.6442 | 802,588,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 101,618,394 | 33,000 | 12.6613 | 802,588,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 101,585,394 | -80,500 | 12.6572 | 802,588,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 101,665,894 | -45,500 | 12.6673 | 802,588,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 101,711,394 | -219,000 | 12.6729 | 802,588,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 101,930,394 | 42,500 | 12.7002 | 802,588,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 101,887,894 | -204,500 | 12.6949 | 802,588,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 102,092,394 | 0 | 12.7204 | 802,588,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 102,092,394 | 127,000 | 12.7204 | 802,588,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 101,965,394 | 460,500 | 12.7046 | 802,588,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 101,504,894 | 606,000 | 12.6472 | 802,588,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 100,898,894 | 503,500 | 12.5717 | 802,588,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 100,395,394 | -39,000 | 12.5090 | 802,588,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 100,434,394 | 313,000 | 12.5138 | 802,588,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 100,121,394 | 30,000 | 12.4748 | 802,588,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 100,091,394 | -23,500 | 12.4711 | 802,588,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 100,114,894 | 564,000 | 12.4740 | 802,588,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 99,550,894 | 599,500 | 12.4037 | 802,588,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 98,951,394 | 67,000 | 12.3290 | 802,588,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 98,884,394 | 136,500 | 12.3207 | 802,588,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 98,747,894 | -1,500 | 12.3037 | 802,588,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 98,749,394 | 42,500 | 12.3039 | 802,588,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 98,706,894 | 7,500 | 12.2986 | 802,588,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 98,699,394 | 58,000 | 12.2976 | 802,588,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 98,641,394 | -30,000 | 12.2904 | 802,588,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 98,671,394 | 660,000 | 12.2942 | 802,588,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 98,011,394 | 445,000 | 12.2119 | 802,588,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 97,566,394 | -596,386 | 12.1565 | 802,588,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 98,162,780 | 120,500 | 12.2308 | 802,588,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 98,042,280 | 830,500 | 12.2158 | 802,588,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 97,211,780 | 1,012,000 | 12.1123 | 802,588,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 96,199,780 | 309,500 | 11.9862 | 802,588,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 95,890,280 | -32,000 | 11.9476 | 802,588,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 95,922,280 | 0 | 11.9516 | 802,588,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 95,922,280 | 84,500 | 11.9516 | 802,588,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 95,837,780 | 0 | 11.9411 | 802,588,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 95,837,780 | 60,000 | 11.9411 | 802,588,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 95,777,780 | 107,000 | 11.9336 | 802,588,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 95,670,780 | 52,500 | 11.9203 | 802,588,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 95,618,280 | -192,500 | 11.9137 | 802,588,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 95,810,780 | -116,500 | 11.9377 | 802,588,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 95,927,280 | 20,500 | 11.9522 | 802,588,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 95,906,780 | 92,500 | 11.9497 | 802,588,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 95,814,280 | -186,500 | 11.9382 | 802,588,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 96,000,780 | 136,500 | 11.9614 | 802,588,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 95,864,280 | 0 | 11.9444 | 802,588,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 95,864,280 | -115,078 | 11.9444 | 802,588,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 95,979,358 | -472,000 | 11.9587 | 802,588,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 96,451,358 | -56,500 | 12.0175 | 802,588,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 96,507,858 | -62,000 | 12.0246 | 802,588,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 96,569,858 | 58,000 | 12.0323 | 802,588,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 96,511,858 | -179,500 | 12.0251 | 802,588,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 96,691,358 | -10,000 | 12.0474 | 802,588,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 96,701,358 | -406,558 | 12.0487 | 802,588,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 97,107,916 | 232,500 | 12.0993 | 802,588,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 96,875,416 | 224,000 | 12.0704 | 802,588,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 96,651,416 | -86,000 | 12.0425 | 802,588,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 96,737,416 | -121,112 | 12.0532 | 802,588,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 96,858,528 | -166,000 | 12.0683 | 802,588,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 97,024,528 | -1,102,500 | 12.0890 | 802,588,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 98,127,028 | 0 | 12.2263 | 802,588,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 98,127,028 | 258,000 | 12.2263 | 802,588,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 97,869,028 | 64,000 | 12.1942 | 802,588,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 97,805,028 | -42,000 | 12.1862 | 802,588,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 97,847,028 | 5,000 | 12.1914 | 802,588,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 97,842,028 | -29,500 | 12.1908 | 802,588,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 97,871,528 | 31,500 | 12.1945 | 802,588,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 97,840,028 | 68,500 | 12.1906 | 802,588,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 97,771,528 | 6,000 | 12.1820 | 802,588,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 97,765,528 | -446,050 | 12.1813 | 802,588,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 98,211,578 | 40,500 | 12.2369 | 802,588,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 98,171,078 | -2,500 | 12.2318 | 802,588,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 98,173,578 | -27,000 | 12.2321 | 802,588,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 98,200,578 | 32,000 | 12.2355 | 802,588,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 98,168,578 | 12,000 | 12.2315 | 802,588,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 98,156,578 | 417,000 | 12.2300 | 802,588,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 97,739,578 | 275,000 | 12.1781 | 802,588,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 97,464,578 | 25,000 | 12.1438 | 802,588,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 97,439,578 | 89,000 | 12.1407 | 802,588,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 97,350,578 | -306,500 | 12.1296 | 802,588,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 97,657,078 | -61,500 | 12.1678 | 802,588,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 97,718,578 | 65,000 | 12.1754 | 802,588,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 97,653,578 | 1,344,500 | 12.1673 | 802,588,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 96,309,078 | 0 | 11.9998 | 802,588,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 96,309,078 | 0 | 11.9998 | 802,588,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 96,309,078 | 0 | 11.9998 | 802,588,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 96,309,078 | 0 | 11.9998 | 802,588,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 96,309,078 | 0 | 11.9998 | 802,588,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 96,309,078 | 0 | 11.9998 | 802,588,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 96,309,078 | 0 | 11.9998 | 802,588,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 96,309,078 | -102,500 | 11.9998 | 802,588,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 96,411,578 | -1,344,000 | 12.0126 | 802,588,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 97,755,578 | 165,000 | 12.1800 | 802,588,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 97,590,578 | 46,000 | 12.1595 | 802,588,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 97,544,578 | 224,500 | 12.1538 | 802,588,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 97,320,078 | 116,500 | 12.1258 | 802,588,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 97,203,578 | 282,500 | 12.1113 | 802,588,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 96,921,078 | -90,000 | 12.0761 | 802,588,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 97,011,078 | -538,500 | 12.0873 | 802,588,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 97,549,578 | -40,000 | 12.1544 | 802,588,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 97,589,578 | -224,500 | 12.1594 | 802,588,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 97,814,078 | 271,500 | 12.1873 | 802,588,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 97,542,578 | -42,500 | 12.1535 | 802,588,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 97,585,078 | 121,500 | 12.1588 | 802,588,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 97,463,578 | 41,000 | 12.1437 | 802,588,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 97,422,578 | 80,500 | 12.1386 | 802,588,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 97,342,078 | -600,000 | 12.1285 | 802,588,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 97,942,078 | -702,000 | 12.2033 | 802,588,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 98,644,078 | -264,000 | 12.2907 | 802,588,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 98,908,078 | 154,000 | 12.3236 | 802,588,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 98,754,078 | 108,500 | 12.3045 | 802,588,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 98,645,578 | 364,500 | 12.2909 | 802,588,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 98,281,078 | -5,000 | 12.2455 | 802,588,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 98,286,078 | -186,000 | 12.2461 | 802,588,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 98,472,078 | 14,000 | 12.2693 | 802,588,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 98,458,078 | 438,000 | 12.2676 | 802,588,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 98,020,078 | 38,000 | 12.2130 | 802,588,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 97,982,078 | 578,500 | 12.2083 | 802,588,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 97,403,578 | 66,500 | 12.1362 | 802,588,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 97,337,078 | 264,000 | 12.1279 | 802,588,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 97,073,078 | 442,000 | 12.0950 | 802,588,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 96,631,078 | -36,500 | 12.0399 | 802,588,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 96,667,578 | 460,000 | 12.0445 | 802,588,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 96,207,578 | 532,500 | 11.9872 | 802,588,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 95,675,078 | 491,000 | 11.9208 | 802,588,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 95,184,078 | -63,500 | 11.8596 | 802,588,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 95,247,578 | 635,500 | 11.8676 | 802,588,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 94,612,078 | 233,500 | 11.7884 | 802,588,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 94,378,578 | 601,500 | 11.7593 | 802,588,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 93,777,078 | 848,500 | 11.6843 | 802,588,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 92,928,578 | 1,506,000 | 11.5786 | 802,588,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 91,422,578 | 227,000 | 11.3910 | 802,588,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 91,195,578 | 269,500 | 11.3627 | 802,588,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 90,926,078 | -56,000 | 11.3291 | 802,588,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 90,982,078 | 511,500 | 11.3361 | 802,588,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 90,470,578 | 7,000 | 11.2724 | 802,588,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 90,463,578 | 218,000 | 11.2715 | 802,588,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 90,245,578 | -388,000 | 11.2443 | 802,588,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 90,633,578 | 80,000 | 11.2927 | 802,588,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 90,553,578 | 25,000 | 11.2827 | 802,588,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 90,528,578 | -43,500 | 11.2796 | 802,588,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 90,572,078 | 21,000 | 11.2850 | 802,588,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 90,551,078 | 15,000 | 11.2824 | 802,588,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 90,536,078 | 174,000 | 11.2805 | 802,588,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 90,362,078 | 0 | 11.2588 | 802,588,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 90,362,078 | -9,000 | 11.2588 | 802,588,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 90,371,078 | -686,500 | 11.2600 | 802,588,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 91,057,578 | -19,500 | 11.3455 | 802,588,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 91,077,078 | -4,500 | 11.3479 | 802,588,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 91,081,578 | -48,000 | 11.3485 | 802,588,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 91,129,578 | 92,000 | 11.3545 | 802,588,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 91,037,578 | 77,500 | 11.3430 | 802,588,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 90,960,078 | 455,500 | 11.3333 | 802,588,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 90,504,578 | 20,500 | 11.2766 | 802,588,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 90,484,078 | 47,000 | 11.2740 | 802,588,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 90,437,078 | -216,000 | 11.2682 | 802,588,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 90,653,078 | -172,000 | 11.2951 | 802,588,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 90,825,078 | -39,000 | 11.3165 | 802,588,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 90,864,078 | -88,000 | 11.3214 | 802,588,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 90,952,078 | -26,000 | 11.3323 | 802,588,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 90,978,078 | 25,500 | 11.3356 | 802,588,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 90,952,578 | -374,500 | 11.3324 | 802,588,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 91,327,078 | -288,500 | 11.3791 | 802,588,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 91,615,578 | -20,000 | 11.4150 | 802,588,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 91,635,578 | -128,500 | 11.4175 | 802,588,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 91,764,078 | 171,500 | 11.4335 | 802,588,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 91,592,578 | -2,000 | 11.4122 | 802,588,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 91,594,578 | 292,000 | 11.4124 | 802,588,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 91,302,578 | -26,000 | 11.3760 | 802,588,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 91,328,578 | 432,000 | 11.3793 | 802,588,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 90,896,578 | -46,000 | 11.3254 | 802,588,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 90,942,578 | 161,000 | 11.3312 | 802,588,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 90,781,578 | -146,500 | 11.3111 | 802,588,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 90,928,078 | -121,000 | 11.3294 | 802,588,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 91,049,078 | -139,500 | 11.3444 | 802,588,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 91,188,578 | 68,500 | 11.3618 | 802,588,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 91,120,078 | 204,500 | 11.3533 | 802,588,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 90,915,578 | 645,000 | 11.3278 | 802,588,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 90,270,578 | 188,000 | 11.2474 | 802,588,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 90,082,578 | 76,500 | 11.2240 | 802,588,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 90,006,078 | 45,500 | 11.2145 | 802,588,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 89,960,578 | -75,000 | 11.2088 | 802,588,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 90,035,578 | 14,500 | 11.2182 | 802,588,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 90,021,078 | 78,500 | 11.2163 | 802,588,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 89,942,578 | -32,000 | 11.2066 | 802,588,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 89,974,578 | -287,500 | 11.2106 | 802,588,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 90,262,078 | 38,500 | 11.2464 | 802,588,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 90,223,578 | 76,000 | 11.2416 | 802,588,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 90,147,578 | 74,000 | 11.2321 | 802,588,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 90,073,578 | -23,000 | 11.2229 | 802,588,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 90,096,578 | 21,000 | 11.2258 | 802,588,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 90,075,578 | 258,000 | 11.2231 | 802,588,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 89,817,578 | 76,500 | 11.1910 | 802,588,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 89,741,078 | 1,060,000 | 11.1815 | 802,588,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 88,681,078 | 100,500 | 11.0494 | 802,588,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 88,580,578 | 496,500 | 11.0369 | 802,588,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 88,084,078 | 190,500 | 10.9750 | 802,588,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 87,893,578 | 50,000 | 10.9513 | 802,588,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 87,843,578 | 111,500 | 10.9450 | 802,588,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 87,732,078 | -101,500 | 10.9311 | 802,588,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 87,833,578 | -390,500 | 10.9438 | 802,588,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 88,224,078 | 263,000 | 10.9924 | 802,588,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 87,961,078 | -630,725 | 10.9597 | 802,588,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 88,591,803 | -242,500 | 11.0383 | 802,588,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 88,834,303 | 726,000 | 11.0685 | 802,588,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 88,108,303 | 865,000 | 10.9780 | 802,588,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 87,243,303 | 875,000 | 10.8702 | 802,588,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 86,368,303 | 2,405,000 | 10.7612 | 802,588,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 83,963,303 | -1,902,775 | 10.4616 | 802,588,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 85,866,078 | -111,500 | 10.6986 | 802,588,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 85,977,578 | 130,500 | 10.7125 | 802,588,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 85,847,078 | 0 | 10.6963 | 802,588,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 85,847,078 | -785,000 | 10.6963 | 802,588,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 86,632,078 | 1,321,000 | 10.7941 | 802,588,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 85,311,078 | 0 | 10.6295 | 802,588,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 85,311,078 | -158,500 | 10.6295 | 802,588,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 85,469,578 | -492,500 | 10.6492 | 802,588,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 85,962,078 | -61,500 | 10.7106 | 802,588,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 86,023,578 | 103,500 | 10.7183 | 802,588,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 85,920,078 | -120,000 | 10.7054 | 802,588,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 86,040,078 | 224,000 | 10.7203 | 802,588,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 85,816,078 | 39,000 | 10.6924 | 802,588,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 85,777,078 | 82,000 | 10.6876 | 802,588,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 85,695,078 | -37,000 | 10.6773 | 802,588,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 85,732,078 | 99,000 | 10.6820 | 802,588,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 85,633,078 | 60,000 | 10.6696 | 802,588,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 85,573,078 | -5,000 | 10.6621 | 802,588,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 85,578,078 | -2,500 | 10.6628 | 802,588,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 85,580,578 | -59,000 | 10.6631 | 802,588,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 85,639,578 | 54,000 | 10.6704 | 802,588,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 85,585,578 | 1,000 | 10.6637 | 802,588,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 85,584,578 | -107,500 | 10.6636 | 802,588,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 85,692,078 | 52,000 | 10.6770 | 802,588,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 85,640,078 | -138,000 | 10.6705 | 802,588,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 85,778,078 | 41,000 | 10.6877 | 802,588,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 85,737,078 | -286,000 | 10.6826 | 802,588,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 86,023,078 | -248,000 | 10.7182 | 802,588,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 86,271,078 | -15,000 | 10.7491 | 802,588,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 86,286,078 | -21,000 | 10.7510 | 802,588,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 86,307,078 | 0 | 10.7536 | 802,588,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 86,307,078 | 2,000 | 10.7536 | 802,588,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 86,305,078 | -325,500 | 10.7533 | 802,588,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 86,630,578 | -46,000 | 10.7939 | 802,588,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 86,676,578 | 9,500 | 10.7996 | 802,588,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 86,667,078 | 512,500 | 10.7985 | 802,588,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 86,154,578 | 358,500 | 10.7346 | 802,588,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 85,796,078 | 26,000 | 10.6899 | 802,588,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 85,770,078 | 8,000 | 10.6867 | 802,588,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 85,762,078 | -38,000 | 10.6857 | 802,588,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 85,800,078 | -1,029,000 | 10.6904 | 802,588,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 86,829,078 | -363,500 | 10.8186 | 802,588,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 87,192,578 | 5,000 | 10.8639 | 802,588,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 87,187,578 | 29,000 | 10.8633 | 802,588,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 87,158,578 | -16,000 | 10.8597 | 802,588,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 87,174,578 | 130,500 | 10.8617 | 802,588,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 87,044,078 | -317,500 | 10.8454 | 802,588,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 87,361,578 | 19,500 | 10.8850 | 802,588,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 87,342,078 | -107,000 | 10.8826 | 802,588,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 87,449,078 | 184,500 | 10.8959 | 802,588,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 87,264,578 | -115,000 | 10.8729 | 802,588,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 87,379,578 | -29,000 | 10.8872 | 802,588,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 87,408,578 | 178,500 | 10.8908 | 802,588,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 87,230,078 | 4,000 | 10.8686 | 802,588,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 87,226,078 | -335,500 | 10.8681 | 802,588,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 87,561,578 | -170,000 | 10.9099 | 802,588,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 87,731,578 | -712,500 | 10.9311 | 802,588,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 88,444,078 | -81,000 | 11.0199 | 802,588,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 88,525,078 | -631,500 | 11.0300 | 802,588,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 89,156,578 | 19,500 | 11.1086 | 802,588,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 89,137,078 | -321,000 | 11.1062 | 802,588,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 89,458,078 | -414,500 | 11.1462 | 802,588,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 89,872,578 | -229,000 | 11.1978 | 802,588,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 90,101,578 | -177,000 | 11.2264 | 802,588,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 90,278,578 | -614,000 | 11.2484 | 802,588,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 90,892,578 | -396,000 | 11.3249 | 802,588,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 91,288,578 | -28,000 | 11.3743 | 802,588,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 91,316,578 | -779,000 | 11.3778 | 802,588,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 92,095,578 | -24,000 | 11.4748 | 802,588,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 92,119,578 | -29,000 | 11.4778 | 802,588,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 92,148,578 | -455,000 | 11.4814 | 802,588,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 92,603,578 | -58,000 | 11.5381 | 802,588,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 92,661,578 | 158,500 | 11.5453 | 802,588,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 92,503,078 | -29,500 | 11.5256 | 802,588,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 92,532,578 | 30,000 | 11.5293 | 802,588,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 92,502,578 | -73,500 | 11.5255 | 802,588,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 92,576,078 | -1,263,000 | 11.5347 | 802,588,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 93,839,078 | -796,500 | 11.6921 | 802,588,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 94,635,578 | -54,500 | 11.7913 | 802,588,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 94,690,078 | 0 | 11.7981 | 802,588,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 94,690,078 | 26,000 | 11.7981 | 802,588,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 94,664,078 | 1,000 | 11.7949 | 802,588,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 94,663,078 | 6,500 | 11.7947 | 802,588,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 94,656,578 | 36,000 | 11.7939 | 802,588,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 94,620,578 | 500 | 11.7894 | 802,588,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 94,620,078 | -369,000 | 11.7894 | 802,588,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 94,989,078 | 4,000 | 11.8353 | 802,588,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 94,985,078 | 500 | 11.8348 | 802,588,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 94,984,578 | -1,000 | 11.8348 | 802,588,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 94,985,578 | -2,000 | 11.8349 | 802,588,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 94,987,578 | -95,000 | 11.8352 | 802,588,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 95,082,578 | -180,000 | 11.8470 | 802,588,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 95,262,578 | 20,000 | 11.8694 | 802,588,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 95,242,578 | -37,000 | 11.8669 | 802,588,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 95,279,578 | -90,000 | 11.8715 | 802,588,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 95,369,578 | -14,000 | 11.8828 | 802,588,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 95,383,578 | -97,500 | 11.8845 | 802,588,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 95,481,078 | 60,500 | 11.8966 | 802,588,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 95,420,578 | -2,300,000 | 11.8891 | 802,588,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 97,720,578 | -150,000 | 12.1757 | 802,588,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 97,870,578 | -451,500 | 12.1944 | 802,588,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 98,322,078 | 0 | 12.2506 | 802,588,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 98,322,078 | -10,000 | 12.2506 | 802,588,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 98,332,078 | -10,000 | 12.2519 | 802,588,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 98,342,078 | -6,000 | 12.2531 | 802,588,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 98,348,078 | -41,500 | 12.2539 | 802,588,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 98,389,578 | -500 | 12.2590 | 802,588,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 98,390,078 | -60,500 | 12.2591 | 802,588,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 98,450,578 | -160,000 | 12.2666 | 802,588,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 98,610,578 | 715,000 | 12.2866 | 802,588,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 97,895,578 | -61,500 | 12.1975 | 802,588,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 97,957,078 | -38,500 | 12.2052 | 802,588,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 97,995,578 | -1,211,500 | 12.2099 | 802,588,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 99,207,078 | 0 | 12.3609 | 802,588,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 99,207,078 | -6,000 | 12.3609 | 802,588,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 99,213,078 | 40,000 | 12.3616 | 802,588,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 99,173,078 | 27,500 | 12.3567 | 802,588,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 99,145,578 | -42,000 | 12.3532 | 802,588,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 99,187,578 | -20,000 | 12.3585 | 802,588,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 99,207,578 | -109,000 | 12.3610 | 802,588,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 99,316,578 | -158,000 | 12.3745 | 802,588,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 99,474,578 | 102,000 | 12.3942 | 802,588,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 99,372,578 | 276,000 | 12.3815 | 802,588,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 99,096,578 | 3,500 | 12.3471 | 802,588,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 99,093,078 | -161,000 | 12.3467 | 802,588,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 99,254,078 | -35,000 | 12.3668 | 802,588,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 99,289,078 | 0 | 12.3711 | 802,588,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 99,289,078 | 74,000 | 12.3711 | 802,588,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 99,215,078 | -435,000 | 12.3619 | 802,588,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 99,650,078 | -158,000 | 12.4161 | 802,588,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 99,808,078 | -110,000 | 12.4358 | 802,588,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 99,918,078 | -59,500 | 12.4495 | 802,588,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 99,977,578 | -259,000 | 12.4569 | 802,588,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 100,236,578 | 158,000 | 12.4892 | 802,588,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 100,078,578 | -2,255,000 | 12.4695 | 802,588,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 102,333,578 | -186,000 | 12.7504 | 802,588,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 102,519,578 | -245,500 | 12.7736 | 802,588,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 102,765,078 | -73,000 | 12.8042 | 802,588,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 102,838,078 | -1,238,000 | 12.8133 | 802,588,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 104,076,078 | 376,000 | 12.9676 | 802,588,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 103,700,078 | -69,500 | 12.9207 | 802,588,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 103,769,578 | 138,000 | 12.9294 | 802,588,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 103,631,578 | -325,500 | 12.9122 | 802,588,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 103,957,078 | 30,000 | 12.9527 | 802,588,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 103,927,078 | -12,000 | 12.9490 | 802,588,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 103,939,078 | 455,500 | 12.9505 | 802,588,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 103,483,578 | -1,054,000 | 12.8937 | 802,588,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 104,537,578 | -116,500 | 13.0251 | 802,588,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 104,654,078 | -5,500 | 13.0396 | 802,588,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 104,659,578 | 313,000 | 13.0403 | 802,588,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 104,346,578 | 10,000 | 13.0013 | 802,588,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 104,336,578 | 50,500 | 13.0000 | 802,588,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 104,286,078 | 463,000 | 12.9937 | 802,588,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 103,823,078 | 62,500 | 12.9360 | 802,588,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 103,760,578 | 34,000 | 12.9282 | 802,588,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 103,726,578 | 948,500 | 12.9240 | 802,588,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 102,778,078 | -1,398,000 | 12.8058 | 802,588,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 104,176,078 | 5,049,000 | 12.9800 | 802,588,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 99,127,078 | 412,500 | 12.3509 | 802,588,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 98,714,578 | -421,500 | 12.2995 | 802,588,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 99,136,078 | 73,000 | 12.3521 | 802,588,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 99,063,078 | 154,000 | 12.3430 | 802,588,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 98,909,078 | -81,500 | 12.3238 | 802,588,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 98,990,578 | -351,000 | 12.3339 | 802,588,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 99,341,578 | 285,500 | 12.3777 | 802,588,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 99,056,078 | -100,000 | 12.3421 | 802,588,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 99,156,078 | 104,500 | 12.3545 | 802,588,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 99,051,578 | -276,000 | 12.3415 | 802,588,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 99,327,578 | -45,500 | 12.3759 | 802,588,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 99,373,078 | 0 | 12.3816 | 802,588,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 99,373,078 | -319,000 | 12.3816 | 802,588,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 99,692,078 | -299,000 | 12.4213 | 802,588,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 99,991,078 | -44,500 | 12.4586 | 802,588,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 100,035,578 | 9,000 | 12.4641 | 802,588,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 100,026,578 | 230,000 | 12.4630 | 802,588,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 99,796,578 | 650,500 | 12.4343 | 802,588,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 99,146,078 | 61,500 | 12.3533 | 802,588,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 99,084,578 | 277,000 | 12.3456 | 802,588,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 98,807,578 | -150,000 | 12.3111 | 802,588,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 98,957,578 | 117,500 | 12.3298 | 802,588,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 98,840,078 | -140,000 | 12.3152 | 802,588,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 98,980,078 | 30,000 | 12.3326 | 802,588,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 98,950,078 | 54,500 | 12.3289 | 802,588,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 98,895,578 | -101,500 | 12.3221 | 802,588,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 98,997,078 | -276,000 | 12.3347 | 802,588,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 99,273,078 | 257,000 | 12.3691 | 802,588,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 99,016,078 | 110,500 | 12.3371 | 802,588,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 98,905,578 | 446,000 | 12.3233 | 802,588,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 98,459,578 | -292,000 | 12.2678 | 802,588,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 98,751,578 | -60,500 | 12.3041 | 802,588,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 98,812,078 | -505,000 | 12.3117 | 802,588,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 99,317,078 | -1,414,000 | 12.3746 | 802,588,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 100,731,078 | -213,500 | 12.5508 | 802,588,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 100,944,578 | -456,000 | 12.5774 | 802,588,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 101,400,578 | -382,500 | 12.6342 | 802,588,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 101,783,078 | -804,000 | 12.6819 | 802,588,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 102,587,078 | 387,500 | 12.7820 | 802,588,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 102,199,578 | 470,000 | 12.7338 | 802,588,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 101,729,578 | 847,500 | 12.6752 | 802,588,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 100,882,078 | -324,500 | 12.5696 | 802,588,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 101,206,578 | 61,500 | 12.6100 | 802,588,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 101,145,078 | 1,054,000 | 12.6024 | 802,588,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 100,091,078 | -270,000 | 12.4710 | 802,588,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 100,361,078 | 298,500 | 12.5047 | 802,588,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 100,062,578 | 681,000 | 12.4675 | 802,588,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 99,381,578 | 956,000 | 12.3826 | 802,588,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 98,425,578 | -247,000 | 12.2635 | 802,588,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 98,672,578 | 1,032,500 | 12.2943 | 802,588,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 97,640,078 | 1,912,500 | 12.1657 | 802,588,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 95,727,578 | 4,584,500 | 11.9274 | 802,588,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 91,143,078 | 2,295,500 | 11.3561 | 802,588,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 88,847,578 | -806,000 | 11.0701 | 802,588,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 89,653,578 | 439,500 | 11.1706 | 802,588,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 89,214,078 | -1,770,000 | 11.1158 | 802,588,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 90,984,078 | 2,500 | 11.3363 | 802,588,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 90,981,578 | 182,500 | 11.3360 | 802,588,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 90,799,078 | 1,033,000 | 11.3133 | 802,588,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 89,766,078 | -637,000 | 11.1846 | 802,588,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 90,403,078 | -430,000 | 11.2639 | 802,588,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 90,833,078 | -1,364,500 | 11.3175 | 802,588,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 92,197,578 | 83,000 | 11.4875 | 802,588,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 92,114,578 | 157,000 | 11.4772 | 802,588,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 91,957,578 | -2,164,500 | 11.4576 | 802,588,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 94,122,078 | 2,216,000 | 11.7273 | 802,588,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 91,906,078 | -1,504,000 | 11.4512 | 802,588,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 93,410,078 | -1,940,500 | 11.6386 | 802,588,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 95,350,578 | -1,982,500 | 11.8804 | 802,588,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 97,333,078 | 2,120,500 | 12.1274 | 802,588,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 95,212,578 | 30,500 | 11.8632 | 802,588,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 95,182,078 | -64,000 | 11.8594 | 802,588,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 95,246,078 | 415,000 | 11.8674 | 802,588,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 94,831,078 | 174,000 | 11.8157 | 802,588,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 94,657,078 | -1,835,000 | 11.7940 | 802,588,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 96,492,078 | -190,500 | 12.0226 | 802,588,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 96,682,578 | -27,000 | 12.0464 | 802,588,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 96,709,578 | 395,000 | 12.0497 | 802,588,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 96,314,578 | -342,500 | 12.0005 | 802,588,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 96,657,078 | 0 | 12.0432 | 802,588,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 96,657,078 | -64,000 | 12.0432 | 802,588,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 96,721,078 | -223,000 | 12.0511 | 802,588,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 96,944,078 | 231,500 | 12.0789 | 802,588,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 96,712,578 | -161,000 | 12.0501 | 802,588,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 96,873,578 | -481,500 | 12.0702 | 802,588,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 97,355,078 | -582,500 | 12.1301 | 802,588,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 97,937,578 | -25,000 | 12.2027 | 802,588,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 97,962,578 | -160,500 | 12.2058 | 802,588,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 98,123,078 | -965,500 | 12.2258 | 802,588,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 99,088,578 | 331,500 | 12.3461 | 802,588,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 98,757,078 | 371,000 | 12.3048 | 802,588,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 98,386,078 | 143,500 | 12.2586 | 802,588,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 98,242,578 | -1,316,500 | 12.2407 | 802,588,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 99,559,078 | -286,500 | 12.4048 | 802,588,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 99,845,578 | -65,500 | 12.4405 | 802,588,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 99,911,078 | -80,500 | 12.4486 | 802,588,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 99,991,578 | -106,500 | 12.4586 | 802,588,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 100,098,078 | 19,000 | 12.4719 | 802,588,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 100,079,078 | 121,500 | 12.4695 | 802,588,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 99,957,578 | 43,000 | 12.4544 | 802,588,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 99,914,578 | -50,000 | 12.4490 | 802,588,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 99,964,578 | 24,500 | 12.4553 | 802,588,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 99,940,078 | -25,000 | 12.4522 | 802,588,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 99,965,078 | -15,000 | 12.4553 | 802,588,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 99,980,078 | 63,000 | 12.4572 | 802,588,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 99,917,078 | 1,500 | 12.4494 | 802,588,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 99,915,578 | 0 | 12.4492 | 802,588,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 99,915,578 | 88,000 | 12.4492 | 802,588,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 99,827,578 | 132,000 | 12.4382 | 802,588,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 99,695,578 | -2,500 | 12.4218 | 802,588,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 99,698,078 | 10,000 | 12.4221 | 802,588,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 99,688,078 | -1,000 | 12.4208 | 802,588,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 99,689,078 | -44,500 | 12.4210 | 802,588,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 99,733,578 | 9,500 | 12.4265 | 802,588,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 99,724,078 | 0 | 12.4253 | 802,588,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 99,724,078 | -39,500 | 12.4253 | 802,588,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 99,763,578 | -740,000 | 12.4302 | 802,588,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 100,503,578 | 500 | 12.5224 | 802,588,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 100,503,078 | 3,500 | 12.5224 | 802,588,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 100,499,578 | 33,000 | 12.5219 | 802,588,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 100,466,578 | 0 | 12.5178 | 802,588,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 100,466,578 | 0 | 12.5178 | 802,588,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 100,466,578 | 40,000 | 12.5178 | 802,588,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 100,426,578 | -50,000 | 12.5128 | 802,588,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 100,476,578 | 48,000 | 12.5191 | 802,588,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 100,428,578 | 2,000 | 12.5131 | 802,588,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 100,426,578 | -29,500 | 12.5128 | 802,588,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 100,456,078 | -91,500 | 12.5165 | 802,588,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 100,547,578 | -15,000 | 12.5279 | 802,588,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 100,562,578 | 65,500 | 12.5298 | 802,588,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 100,497,078 | 95,000 | 12.5216 | 802,588,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 100,402,078 | 9,000 | 12.5098 | 802,588,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 100,393,078 | 163,500 | 12.5087 | 802,588,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 100,229,578 | 118,500 | 12.4883 | 802,588,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 100,111,078 | 0 | 12.4735 | 802,588,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 100,111,078 | 119,500 | 12.4735 | 802,588,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 99,991,578 | 105,000 | 12.4586 | 802,588,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 99,886,578 | 2,500 | 12.4456 | 802,588,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 99,884,078 | -7,000 | 12.4452 | 802,588,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 99,891,078 | 23,000 | 12.4461 | 802,588,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 99,868,078 | 172,000 | 12.4433 | 802,588,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 99,696,078 | 76,000 | 12.4218 | 802,588,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 99,620,078 | 22,000 | 12.4124 | 802,588,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 99,598,078 | 87,500 | 12.4096 | 802,588,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 99,510,578 | -24,500 | 12.3987 | 802,588,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 99,535,078 | 17,000 | 12.4018 | 802,588,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 99,518,078 | -4,600 | 12.3996 | 802,588,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 99,522,678 | 11,000 | 12.4002 | 802,588,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 99,511,678 | -28,000 | 12.3988 | 802,588,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 99,539,678 | 46,500 | 12.4023 | 802,588,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 99,493,178 | 31,000 | 12.3965 | 802,588,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 99,462,178 | 0 | 12.3927 | 802,588,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 99,462,178 | -500 | 12.3927 | 802,588,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 99,462,678 | -145,000 | 12.3927 | 802,588,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 99,607,678 | 0 | 12.4108 | 802,588,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 99,607,678 | -14,500 | 12.4108 | 802,588,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 99,622,178 | -71,000 | 12.4126 | 802,588,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 99,693,178 | -26,000 | 12.4215 | 802,588,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 99,719,178 | 32,500 | 12.4247 | 802,588,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 99,686,678 | -8,000 | 12.4207 | 802,588,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 99,694,678 | -76,000 | 12.4217 | 802,588,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 99,770,678 | 79,500 | 12.4311 | 802,588,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 99,691,178 | 76,500 | 12.4212 | 802,588,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 99,614,678 | 40,500 | 12.4117 | 802,588,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 99,574,178 | 38,500 | 12.4066 | 802,588,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 99,535,678 | 123,500 | 12.4018 | 802,588,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 99,412,178 | 36,000 | 12.3865 | 802,588,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 99,376,178 | 0 | 12.3820 | 802,588,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 99,376,178 | 120,500 | 12.3820 | 802,588,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 99,255,678 | 1,000 | 12.3670 | 802,588,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 99,254,678 | -8,500 | 12.3668 | 802,588,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 99,263,178 | 373,500 | 12.3679 | 802,588,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 98,889,678 | 26,000 | 12.3214 | 802,588,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 98,863,678 | 263,500 | 12.3181 | 802,588,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 98,600,178 | -21,000 | 12.2853 | 802,588,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 98,621,178 | -243,500 | 12.2879 | 802,588,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 98,864,678 | 0 | 12.3182 | 802,588,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 98,864,678 | 96,000 | 12.3182 | 802,588,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 98,768,678 | 2,000 | 12.3063 | 802,588,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 98,766,678 | -1,533,000 | 12.3060 | 802,588,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 100,299,678 | 0 | 12.4970 | 802,588,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 100,299,678 | 9,000 | 12.4970 | 802,588,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 100,290,678 | -24,500 | 12.4959 | 802,588,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 100,315,178 | -17,000 | 12.4990 | 802,588,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 100,332,178 | -100,500 | 12.5011 | 802,588,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 100,432,678 | -481,900 | 12.5136 | 802,588,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 100,914,578 | -17,500 | 12.5736 | 802,588,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 100,932,078 | -81,000 | 12.5758 | 802,588,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 101,013,078 | -399,500 | 12.5859 | 802,588,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 101,412,578 | -250,500 | 12.6357 | 802,588,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 101,663,078 | 36,500 | 12.6669 | 802,588,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 101,626,578 | 121,000 | 12.6624 | 802,588,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 101,505,578 | 144,000 | 12.6473 | 802,588,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 101,361,578 | -17,500 | 12.6293 | 802,588,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 101,379,078 | 152,000 | 12.6315 | 802,588,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 101,227,078 | 176,000 | 12.6126 | 802,588,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 101,051,078 | 13,000 | 12.5907 | 802,588,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 101,038,078 | 198,000 | 12.5890 | 802,588,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 100,840,078 | 98,000 | 12.5644 | 802,588,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 100,742,078 | -3,500 | 12.5522 | 802,588,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 100,745,578 | 37,000 | 12.5526 | 802,588,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 100,708,578 | -8,500 | 12.5480 | 802,588,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 100,717,078 | 518,000 | 12.5490 | 802,588,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 100,199,078 | -142,000 | 12.4845 | 802,588,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 100,341,078 | -26,500 | 12.5022 | 802,588,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 100,367,578 | -42,500 | 12.5055 | 802,588,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 100,410,078 | 199,500 | 12.5108 | 802,588,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 100,210,578 | 32,000 | 12.4859 | 802,588,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 100,178,578 | -30,500 | 12.4819 | 802,588,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 100,209,078 | 76,500 | 12.4857 | 802,588,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 100,132,578 | -34,000 | 12.4762 | 802,588,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 100,166,578 | -214,000 | 12.4804 | 802,588,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 100,380,578 | -175,000 | 12.5071 | 802,588,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 100,555,578 | -73,500 | 12.5289 | 802,588,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 100,629,078 | -30,000 | 12.5381 | 802,588,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 100,659,078 | -54,500 | 12.5418 | 802,588,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 100,713,578 | 183,500 | 12.5486 | 802,588,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 100,530,078 | 334,500 | 12.5257 | 802,588,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 100,195,578 | 38,500 | 12.4841 | 802,588,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 100,157,078 | 103,500 | 12.4793 | 802,588,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 100,053,578 | 52,000 | 12.4664 | 802,588,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 100,001,578 | -120,500 | 12.4599 | 802,588,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 100,122,078 | 12,000 | 12.4749 | 802,588,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 100,110,078 | 130,500 | 12.4734 | 802,588,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 99,979,578 | 749,500 | 12.4571 | 802,588,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 99,230,078 | 45,000 | 12.3638 | 802,588,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 99,185,078 | -1,161,000 | 12.3582 | 802,588,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 100,346,078 | 7,000 | 12.5028 | 802,588,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 100,339,078 | 572,000 | 12.5019 | 802,588,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 99,767,078 | 363,000 | 12.4307 | 802,588,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 99,404,078 | 294,000 | 12.3854 | 802,588,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 99,110,078 | 472,500 | 12.3488 | 802,588,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 98,637,578 | 599,500 | 12.2899 | 802,588,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 98,038,078 | -103,000 | 12.2152 | 802,588,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 98,141,078 | 138,500 | 12.2281 | 802,588,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 98,002,578 | 191,500 | 12.2108 | 802,588,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 97,811,078 | 154,500 | 12.1870 | 802,588,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 97,656,578 | 18,500 | 12.1677 | 802,588,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 97,638,078 | -22,000 | 12.1654 | 802,588,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 97,660,078 | 803,500 | 12.1681 | 802,588,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 96,856,578 | 69,000 | 12.0680 | 802,588,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 96,787,578 | 85,500 | 12.0594 | 802,588,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 96,702,078 | 254,000 | 12.0488 | 802,588,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 96,448,078 | 81,000 | 12.0171 | 802,588,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 96,367,078 | 182,000 | 12.0070 | 802,588,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 96,185,078 | 897,500 | 11.9844 | 802,588,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 95,287,578 | 330,500 | 11.8725 | 802,588,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 94,957,078 | -295,500 | 11.8314 | 802,588,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 95,252,578 | 537,500 | 11.8682 | 802,588,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 94,715,078 | -536,500 | 11.8012 | 802,588,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 95,251,578 | -69,000 | 11.8681 | 802,588,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 95,320,578 | -55,000 | 11.8767 | 802,588,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 95,375,578 | 22,000 | 11.8835 | 802,588,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 95,353,578 | -118,000 | 11.8808 | 802,588,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 95,471,578 | -596,500 | 11.8955 | 802,588,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 96,068,078 | -151,000 | 11.9698 | 802,588,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 96,219,078 | -1,279,950 | 11.9886 | 802,588,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 97,499,028 | -1,170,000 | 12.1481 | 802,588,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 98,669,028 | 477,000 | 12.2939 | 802,588,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 98,192,028 | 64,450 | 12.2344 | 802,588,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 98,127,578 | 20,000 | 12.2264 | 802,588,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 98,107,578 | -24,500 | 12.2239 | 802,588,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 98,132,078 | 402,500 | 12.2270 | 802,588,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 97,729,578 | -301,500 | 12.1768 | 802,588,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 98,031,078 | 289,000 | 12.2144 | 802,588,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 97,742,078 | -478,000 | 12.1784 | 802,588,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 98,220,078 | 26,000 | 12.2379 | 802,588,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 98,194,078 | -102,500 | 12.2347 | 802,588,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 98,296,578 | -233,500 | 12.2475 | 802,588,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 98,530,078 | 371,000 | 12.2765 | 802,588,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 98,159,078 | 305,000 | 12.2303 | 802,588,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 97,854,078 | 365,500 | 12.1923 | 802,588,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 97,488,578 | -968,000 | 12.1468 | 802,588,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 98,456,578 | 355,078 | 12.2674 | 802,588,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 98,101,500 | 64,500 | 12.2231 | 802,588,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 98,037,000 | 381,500 | 12.2151 | 802,588,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 97,655,500 | -351,500 | 12.1676 | 802,588,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 98,007,000 | -1,094,500 | 12.2114 | 802,588,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 99,101,500 | -716,000 | 12.3477 | 802,588,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 99,817,500 | -429,000 | 12.4370 | 802,588,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 100,246,500 | -142,000 | 12.4904 | 802,588,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 100,388,500 | -67,000 | 12.5081 | 802,588,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 100,455,500 | 473,500 | 12.5164 | 802,588,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 99,982,000 | 6,500 | 12.4575 | 802,588,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 99,975,500 | 122,000 | 12.4566 | 802,588,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 99,853,500 | -63,500 | 12.4414 | 802,588,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 99,917,000 | -29,000 | 12.4494 | 802,588,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 99,946,000 | 138,000 | 12.4530 | 802,588,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 99,808,000 | -85,500 | 12.4358 | 802,588,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 99,893,500 | -2,000 | 12.4464 | 802,588,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 99,895,500 | -65,000 | 12.4467 | 802,588,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 99,960,500 | 123,500 | 12.4548 | 802,588,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 99,837,000 | 16,500 | 12.4394 | 802,588,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 99,820,500 | -348,000 | 12.4373 | 802,588,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 100,168,500 | -384,000 | 12.4807 | 802,588,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 100,552,500 | 78,500 | 12.5285 | 802,588,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 100,474,000 | -196,500 | 12.5188 | 802,588,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 100,670,500 | 164,000 | 12.5432 | 802,588,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 100,506,500 | -154,500 | 12.5228 | 802,588,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 100,661,000 | -2,000 | 12.5421 | 802,588,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 100,663,000 | 5,747,000 | 12.5423 | 802,588,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 94,916,000 | 359,500 | 11.8262 | 802,588,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 94,556,500 | 18,000 | 11.7814 | 802,588,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 94,538,500 | -233,000 | 11.7792 | 802,588,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 94,771,500 | 15,500 | 11.8082 | 802,588,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 94,756,000 | 7,500 | 11.8063 | 802,588,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 94,748,500 | -8,000 | 11.8054 | 802,588,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 94,756,500 | -69,000 | 11.8064 | 802,588,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 94,825,500 | 144,000 | 11.8150 | 802,588,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 94,681,500 | 507,500 | 11.7970 | 802,588,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 94,174,000 | 74,000 | 11.7338 | 802,588,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 94,100,000 | 199,000 | 11.7246 | 802,588,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 93,901,000 | 264,000 | 11.6998 | 802,588,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 93,637,000 | 608,000 | 11.6669 | 802,588,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 93,029,000 | -52,500 | 11.5911 | 802,588,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 93,081,500 | 0 | 11.5977 | 802,588,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 93,081,500 | 111,000 | 11.5977 | 802,588,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 92,970,500 | 232,500 | 11.5838 | 802,588,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 92,738,000 | 180,500 | 11.5549 | 802,588,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 92,557,500 | 686,000 | 11.5324 | 802,588,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 91,871,500 | 240,500 | 11.4469 | 802,588,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 91,631,000 | -1,474,932 | 11.4169 | 802,588,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 93,105,932 | 1,126,500 | 11.6007 | 802,588,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 91,979,432 | 582,375 | 11.4604 | 802,588,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 91,397,057 | -168,585 | 11.3878 | 802,588,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 91,565,642 | -211,000 | 11.4088 | 802,588,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 91,776,642 | -31,000 | 11.4351 | 802,588,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 91,807,642 | 125,000 | 11.4390 | 802,588,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 91,682,642 | 170,500 | 11.4234 | 802,588,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 91,512,142 | 5,618 | 11.4021 | 802,588,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 91,506,524 | -651,896 | 11.4014 | 802,588,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 92,158,420 | -290,013 | 11.4827 | 802,588,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 92,448,433 | -111,000 | 11.5188 | 802,588,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 92,559,433 | -4,954 | 11.5326 | 802,588,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 92,564,387 | 242,000 | 11.5332 | 802,588,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 92,322,387 | -348,000 | 11.5031 | 802,588,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 92,670,387 | -51,500 | 11.5464 | 802,588,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 92,721,887 | -347,500 | 11.5529 | 802,588,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 93,069,387 | 0 | 11.5962 | 802,588,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 93,069,387 | -1,781,500 | 11.5962 | 802,588,000 | 2010-12-23 |
| 3699 | 2010-12-29 | 94,850,887 | -170,500 | 11.8181 | 802,588,000 | 2010-12-23 |
| 3700 | 2010-12-28 | 95,021,387 | -10,500 | 11.8394 | 802,588,000 | 2010-12-23 |
| 3701 | 2010-12-24 | 95,031,887 | 1,000 | 11.8407 | 802,588,000 | 2010-12-23 |
| 3702 | 2010-12-23 | 95,030,887 | -101,000 | 11.8406 | 802,588,000 | 2010-12-23 |
| 3703 | 2010-12-22 | 95,131,887 | 760,000 | 11.8605 | 802,088,000 | 2010-12-02 |
| 3704 | 2010-12-21 | 94,371,887 | -98,500 | 11.7658 | 802,088,000 | 2010-12-02 |
| 3705 | 2010-12-20 | 94,470,387 | 289,500 | 11.7781 | 802,088,000 | 2010-12-02 |
| 3706 | 2010-12-17 | 94,180,887 | 316,937 | 11.7420 | 802,088,000 | 2010-12-02 |
| 3707 | 2010-12-16 | 93,863,950 | -137,050 | 11.7025 | 802,088,000 | 2010-12-02 |
| 3708 | 2010-12-15 | 94,001,000 | 585,000 | 11.7195 | 802,088,000 | 2010-12-02 |
| 3709 | 2010-12-14 | 93,416,000 | 47,000 | 11.6466 | 802,088,000 | 2010-12-02 |
| 3710 | 2010-12-13 | 93,369,000 | 120,000 | 11.6407 | 802,088,000 | 2010-12-02 |
| 3711 | 2010-12-10 | 93,249,000 | 3,283,500 | 11.6258 | 802,088,000 | 2010-12-02 |
| 3712 | 2010-12-09 | 89,965,500 | -271,500 | 11.2164 | 802,088,000 | 2010-12-02 |
| 3713 | 2010-12-08 | 90,237,000 | -1,510,900 | 11.2503 | 802,088,000 | 2010-12-02 |
| 3714 | 2010-12-07 | 91,747,900 | 411,500 | 11.4386 | 802,088,000 | 2010-12-02 |
| 3715 | 2010-12-06 | 91,336,400 | -389,000 | 11.3873 | 802,088,000 | 2010-12-02 |
| 3716 | 2010-12-03 | 91,725,400 | 523,000 | 11.4358 | 802,088,000 | 2010-12-02 |
| 3717 | 2010-12-02 | 91,202,400 | 43,571,200 | 11.3706 | 802,088,000 | 2010-12-02 |
| 3718 | 2010-12-01 | 47,631,200 | 52,500 | 11.8768 | 401,044,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 47,578,700 | 2,676,000 | 11.8637 | 401,044,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 44,902,700 | -117,000 | 11.1965 | 401,044,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 45,019,700 | 5,500 | 11.2256 | 401,044,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 45,014,200 | 98,000 | 11.2243 | 401,044,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 44,916,200 | 212,000 | 11.1998 | 401,044,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 44,704,200 | 88,000 | 11.1470 | 401,044,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 44,616,200 | 77,000 | 11.1250 | 401,044,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 44,539,200 | -47,000 | 11.1058 | 401,044,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 44,586,200 | 797,000 | 11.1175 | 401,044,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 43,789,200 | 1,062,500 | 10.9188 | 401,044,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 42,726,700 | 1,110,000 | 10.6539 | 401,044,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 41,616,700 | 134,500 | 10.3771 | 401,044,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 41,482,200 | 5,300 | 10.3436 | 401,044,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 41,476,900 | 227,500 | 10.3422 | 401,044,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 41,249,400 | 106,000 | 10.2855 | 401,044,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 41,143,400 | -4,611,500 | 10.2591 | 401,044,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 45,754,900 | -176,500 | 11.4089 | 401,044,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 45,931,400 | -464,500 | 11.4530 | 401,044,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 46,395,900 | -934,500 | 11.5688 | 401,044,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 47,330,400 | -427,528 | 11.8018 | 401,044,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 47,757,928 | -772,712 | 11.9084 | 401,044,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 48,530,640 | -262,460 | 12.1011 | 401,044,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 48,793,100 | 412,500 | 12.1665 | 401,044,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 48,380,600 | -292,500 | 12.0637 | 401,044,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 48,673,100 | -543,500 | 12.1366 | 401,044,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 49,216,600 | -593,500 | 12.2721 | 401,044,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 49,810,100 | 151,000 | 12.4201 | 401,044,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 49,659,100 | 2,194,500 | 12.3825 | 401,044,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 47,464,600 | 612,400 | 11.8353 | 401,044,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 46,852,200 | 763,500 | 11.6826 | 401,044,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 46,088,700 | 13,700 | 11.4922 | 401,044,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 46,075,000 | -64,500 | 11.4888 | 401,044,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 46,139,500 | 62,500 | 11.5048 | 401,044,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 46,077,000 | 5,059,000 | 11.4893 | 401,044,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 41,018,000 | -104,000 | 10.2278 | 401,044,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 41,122,000 | -56,000 | 10.2537 | 401,044,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 41,178,000 | -79,500 | 10.2677 | 401,044,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 41,257,500 | -254,500 | 10.2875 | 401,044,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 41,512,000 | -1,384,500 | 10.3510 | 401,044,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 42,896,500 | 127,500 | 10.6962 | 401,044,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 42,769,000 | -659,000 | 10.6644 | 401,044,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 43,428,000 | 19,500 | 10.8287 | 401,044,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 43,408,500 | -4,309,000 | 10.8239 | 401,044,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 47,717,500 | -1,268,500 | 11.8983 | 401,044,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 48,986,000 | -211,000 | 12.2146 | 401,044,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 49,197,000 | 14,500 | 12.2672 | 401,044,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 49,182,500 | 972,500 | 12.2636 | 401,044,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 48,210,000 | 300,000 | 12.0211 | 401,044,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 47,910,000 | -6,500 | 11.9463 | 401,044,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 47,916,500 | 15,000 | 11.9479 | 401,044,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 47,901,500 | -130,000 | 11.9442 | 401,044,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 48,031,500 | -497,500 | 11.9766 | 401,044,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 48,529,000 | 141,500 | 12.1007 | 401,044,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 48,387,500 | -50,000 | 12.0654 | 401,044,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 48,437,500 | 126,000 | 12.0779 | 401,044,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 48,311,500 | 1,252,000 | 12.0464 | 401,044,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 47,059,500 | -83,500 | 11.7342 | 401,044,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 47,143,000 | -8,875,823 | 11.7551 | 401,044,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 56,018,823 | 53,500 | 13.9682 | 401,044,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 55,965,323 | 25,269 | 13.9549 | 401,044,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 55,940,054 | -26,500 | 13.9486 | 401,044,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 55,966,554 | 556,000 | 13.9552 | 401,044,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 55,410,554 | -682,899 | 13.8166 | 401,044,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 56,093,453 | 570,000 | 13.9869 | 401,044,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 55,523,453 | -86,500 | 13.8447 | 401,044,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 55,609,953 | 15,500 | 13.8663 | 401,044,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 55,594,453 | 210,330 | 13.8624 | 401,044,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 55,384,123 | -357,764 | 13.8100 | 401,044,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 55,741,887 | -450,622 | 13.8992 | 401,044,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 56,192,509 | -97,093 | 14.0116 | 401,044,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 56,289,602 | 14,000 | 14.0358 | 401,044,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 56,275,602 | 189,500 | 14.0323 | 401,044,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 56,086,102 | -81,355 | 13.9850 | 401,044,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 56,167,457 | -167,317 | 14.0053 | 401,044,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 56,334,774 | -6,611 | 14.0470 | 401,044,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 56,341,385 | 80,000 | 14.0487 | 401,044,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 56,261,385 | -37,000 | 14.0287 | 401,044,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 56,298,385 | -8,000 | 14.0380 | 401,044,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 56,306,385 | -44,465 | 14.0400 | 401,044,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 56,350,850 | -74,450 | 14.0510 | 401,044,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 56,425,300 | -60,000 | 14.0696 | 401,044,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 56,485,300 | 78,000 | 14.0846 | 401,044,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 56,407,300 | -11,500 | 14.0651 | 401,044,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 56,418,800 | 29,500 | 14.0680 | 401,044,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 56,389,300 | 4,366,500 | 14.0606 | 401,044,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 52,022,800 | 36,000 | 12.9718 | 401,044,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 51,986,800 | -49,500 | 12.9629 | 401,044,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 52,036,300 | 2,500 | 12.9752 | 401,044,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 52,033,800 | 39,000 | 12.9746 | 401,044,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 51,994,800 | -218,000 | 12.9649 | 401,044,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 52,212,800 | -12,000 | 13.0192 | 401,044,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 52,224,800 | -12,000 | 13.0222 | 401,044,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 52,236,800 | -73,500 | 13.0252 | 401,044,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 52,310,300 | 8,000 | 13.0435 | 401,044,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 52,302,300 | -21,500 | 13.0415 | 401,044,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 52,323,800 | 5,000 | 13.0469 | 401,044,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 52,318,800 | -43,500 | 13.0457 | 401,044,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 52,362,300 | -68,500 | 13.0565 | 401,044,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 52,430,800 | 5,000 | 13.0736 | 401,044,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 52,425,800 | 296,500 | 13.0723 | 401,044,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 52,129,300 | 0 | 12.9984 | 401,044,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 52,129,300 | 0 | 12.9984 | 401,044,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 52,129,300 | 8,322,500 | 12.9984 | 401,044,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 43,806,800 | 500 | 10.9232 | 401,044,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 43,806,300 | -79,000 | 10.9231 | 401,044,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 43,885,300 | -9,500 | 10.9428 | 401,044,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 43,894,800 | -10,000 | 10.9451 | 401,044,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 43,904,800 | 110,000 | 10.9476 | 401,044,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 43,794,800 | -9,500 | 10.9202 | 401,044,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 43,804,300 | -61,000 | 10.9226 | 401,044,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 43,865,300 | 3,000 | 10.9378 | 401,044,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 43,862,300 | -445,500 | 10.9370 | 401,044,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 44,307,800 | -5,500 | 11.0481 | 401,044,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 44,313,300 | 0 | 11.0495 | 401,044,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 44,313,300 | -6,000 | 11.0495 | 401,044,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 44,319,300 | -4,000 | 11.0510 | 401,044,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 44,323,300 | -7,000 | 11.0520 | 401,044,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 44,330,300 | -20,500 | 11.0537 | 401,044,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 44,350,800 | 0 | 11.0588 | 401,044,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 44,350,800 | 78,500 | 11.0588 | 401,044,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 44,272,300 | 2,500 | 11.0393 | 401,044,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 44,269,800 | 0 | 11.0386 | 401,044,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 44,269,800 | 50,000 | 11.0386 | 401,044,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 44,219,800 | 0 | 11.0262 | 401,044,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 44,219,800 | -14,000 | 11.0262 | 401,044,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 44,233,800 | -296,000 | 11.0297 | 401,044,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 44,529,800 | -134,500 | 11.1035 | 401,044,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 44,664,300 | -54,500 | 11.1370 | 401,044,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 44,718,800 | -19,000 | 11.1506 | 401,044,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 44,737,800 | -5,000 | 11.1553 | 401,044,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 44,742,800 | -69,000 | 11.1566 | 401,044,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 44,811,800 | -42,000 | 11.1738 | 401,044,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 44,853,800 | -65,500 | 11.1843 | 401,044,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 44,919,300 | 0 | 11.2006 | 401,044,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 44,919,300 | -8,000 | 11.2006 | 401,044,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 44,927,300 | 56,500 | 11.2026 | 401,044,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 44,870,800 | -73,000 | 11.1885 | 401,044,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 44,943,800 | 140,500 | 11.2067 | 401,044,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 44,803,300 | -58,000 | 11.1717 | 401,044,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 44,861,300 | -43,000 | 11.1861 | 401,044,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 44,904,300 | -170,500 | 11.1969 | 401,044,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 45,074,800 | -316,000 | 11.2394 | 401,044,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 45,390,800 | -299,500 | 11.3182 | 401,044,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 45,690,300 | -119,500 | 11.3928 | 401,044,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 45,809,800 | -55,500 | 11.4226 | 401,044,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 45,865,300 | -102,500 | 11.4365 | 401,044,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 45,967,800 | -27,500 | 11.4620 | 401,044,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 45,995,300 | -83,000 | 11.4689 | 401,044,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 46,078,300 | -168,000 | 11.4896 | 401,044,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 46,246,300 | -54,500 | 11.5315 | 401,044,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 46,300,800 | -83,000 | 11.5451 | 401,044,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 46,383,800 | -47,000 | 11.5658 | 401,044,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 46,430,800 | -80,500 | 11.5775 | 401,044,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 46,511,300 | -36,500 | 11.5976 | 401,044,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 46,547,800 | -281,500 | 11.6067 | 401,044,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 46,829,300 | -55,000 | 11.6768 | 401,044,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 46,884,300 | -348,500 | 11.6906 | 401,044,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 47,232,800 | -53,000 | 11.7775 | 401,044,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 47,285,800 | -264,000 | 11.7907 | 401,044,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 47,549,800 | -46,000 | 11.8565 | 401,044,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 47,595,800 | 48,000 | 11.8680 | 401,044,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 47,547,800 | -552,000 | 11.8560 | 401,044,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 48,099,800 | -11,000 | 11.9936 | 401,044,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 48,110,800 | -25,500 | 11.9964 | 401,044,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 48,136,300 | -108,500 | 12.0027 | 401,044,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 48,244,800 | -277,500 | 12.0298 | 401,044,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 48,522,300 | -381,500 | 12.0990 | 401,044,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 48,903,800 | -79,000 | 12.1941 | 401,044,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 48,982,800 | -74,000 | 12.2138 | 401,044,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 49,056,800 | -9,500 | 12.2323 | 401,044,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 49,066,300 | -171,500 | 12.2346 | 401,044,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 49,237,800 | -63,000 | 12.2774 | 401,044,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 49,300,800 | -231,000 | 12.2931 | 401,044,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 49,531,800 | 208,000 | 12.3507 | 401,044,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 49,323,800 | 11,000 | 12.2989 | 401,044,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 49,312,800 | 17,000 | 12.2961 | 401,044,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 49,295,800 | 22,000 | 12.2919 | 401,044,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 49,273,800 | -96,500 | 12.2864 | 401,044,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 49,370,300 | 62,000 | 12.3104 | 401,044,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 49,308,300 | -88,000 | 12.2950 | 401,044,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 49,396,300 | 15,500 | 12.3169 | 401,044,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 49,380,800 | -100,000 | 12.3131 | 401,044,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 49,480,800 | 37,000 | 12.3380 | 401,044,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 49,443,800 | 6,000 | 12.3288 | 401,044,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 49,437,800 | 25,500 | 12.3273 | 401,044,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 49,412,300 | 32,500 | 12.3209 | 401,044,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 49,379,800 | 19,500 | 12.3128 | 401,044,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 49,360,300 | -62,500 | 12.3080 | 401,044,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 49,422,800 | -31,000 | 12.3235 | 401,044,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 49,453,800 | 8,500 | 12.3313 | 401,044,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 49,445,300 | 145,000 | 12.3291 | 401,044,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 49,300,300 | -187,500 | 12.2930 | 401,044,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 49,487,800 | -44,500 | 12.3397 | 401,044,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 49,532,300 | -132,500 | 12.3508 | 401,044,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 49,664,800 | -7,500 | 12.3839 | 401,044,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 49,672,300 | 16,500 | 12.3857 | 401,044,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 49,655,800 | -15,500 | 12.3816 | 401,044,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 49,671,300 | -67,500 | 12.3855 | 401,044,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 49,738,800 | -3,500 | 12.4023 | 401,044,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 49,742,300 | 88,500 | 12.4032 | 401,044,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 49,653,800 | 12,000 | 12.3811 | 401,044,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 49,641,800 | -2,000 | 12.3781 | 401,044,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 49,643,800 | -80,500 | 12.3786 | 401,044,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 49,724,300 | -15,500 | 12.3987 | 401,044,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 49,739,800 | 18,500 | 12.4026 | 401,044,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 49,721,300 | -43,500 | 12.3980 | 401,044,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 49,764,800 | 294,000 | 12.4088 | 401,044,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 49,470,800 | 323,000 | 12.3355 | 401,044,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 49,147,800 | -77,500 | 12.2550 | 401,044,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 49,225,300 | 145,000 | 12.2743 | 401,044,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 49,080,300 | 180,000 | 12.2381 | 401,044,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 48,900,300 | 605,000 | 12.1933 | 401,044,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 48,295,300 | 19,000 | 12.0424 | 401,044,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 48,276,300 | -605,500 | 12.0377 | 401,044,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 48,881,800 | -513,000 | 12.1886 | 401,044,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 49,394,800 | 402,500 | 12.3166 | 401,044,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 48,992,300 | -62,000 | 12.2162 | 401,044,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 49,054,300 | 521,500 | 12.2317 | 401,044,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 48,532,800 | 922,000 | 12.1016 | 401,044,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 47,610,800 | -1,229,500 | 11.8717 | 401,044,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 48,840,300 | 773,000 | 12.1783 | 401,044,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 48,067,300 | -1,000 | 11.9855 | 401,044,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 48,068,300 | -147,000 | 11.9858 | 401,044,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 48,215,300 | -74,000 | 12.0224 | 401,044,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 48,289,300 | -160,000 | 12.0409 | 401,044,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 48,449,300 | -169,500 | 12.0808 | 401,044,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 48,618,800 | -54,500 | 12.1231 | 401,044,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 48,673,300 | 0 | 12.1366 | 401,044,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 48,673,300 | -28,500 | 12.1366 | 401,044,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 48,701,800 | -53,000 | 12.1438 | 401,044,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 48,754,800 | 16,000 | 12.1570 | 401,044,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 48,738,800 | 0 | 12.1530 | 401,044,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 48,738,800 | -8,500 | 12.1530 | 401,044,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 48,747,300 | -656,000 | 12.1551 | 401,044,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 49,403,300 | 59,000 | 12.3187 | 401,044,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 49,344,300 | -13,500 | 12.3040 | 401,044,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 49,357,800 | -500 | 12.3073 | 401,044,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 49,358,300 | -4,000 | 12.3075 | 401,044,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 49,362,300 | -19,500 | 12.3084 | 401,044,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 49,381,800 | -13,000 | 12.3133 | 401,044,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 49,394,800 | -193,500 | 12.3166 | 401,044,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 49,588,300 | 24,500 | 12.3648 | 401,044,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 49,563,800 | 139,500 | 12.3587 | 401,044,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 49,424,300 | -382,000 | 12.3239 | 401,044,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 49,806,300 | -75,675 | 12.4192 | 401,044,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 49,881,975 | -1,026,500 | 12.4380 | 401,044,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 50,908,475 | -497,500 | 12.6940 | 401,044,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 51,405,975 | -76,000 | 12.8180 | 401,044,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 51,481,975 | -119,000 | 12.8370 | 401,044,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 51,600,975 | -194,500 | 12.8667 | 401,044,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 51,795,475 | 43,000 | 12.9152 | 401,044,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 51,752,475 | -1,053,000 | 12.9044 | 401,044,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 52,805,475 | -289,500 | 13.1670 | 401,044,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 53,094,975 | 33,000 | 13.2392 | 401,044,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 53,061,975 | -210,500 | 13.2310 | 401,044,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 53,272,475 | -244,000 | 13.2834 | 401,044,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 53,516,475 | -353,500 | 13.3443 | 401,044,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 53,869,975 | -4,288,500 | 13.4324 | 401,044,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 58,158,475 | -6,937,500 | 14.5018 | 401,044,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 65,095,975 | -62,500 | 16.2316 | 401,044,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 65,158,475 | 2,907,000 | 16.2472 | 401,044,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 62,251,475 | -1,272,000 | 15.5224 | 401,044,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 63,523,475 | -1,216,000 | 15.8395 | 401,044,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 64,739,475 | -66,000 | 16.1427 | 401,044,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 64,805,475 | -12,500 | 16.1592 | 401,044,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 64,817,975 | -40,500 | 16.1623 | 401,044,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 64,858,475 | -193,000 | 16.1724 | 401,044,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 65,051,475 | -140,000 | 16.2205 | 401,044,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 65,191,475 | -48,500 | 16.2554 | 401,044,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 65,239,975 | -30,500 | 16.2675 | 401,044,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 65,270,475 | 47,500 | 16.2751 | 401,044,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 65,222,975 | -68,000 | 16.2633 | 401,044,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 65,290,975 | -349,500 | 16.2803 | 401,044,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 65,640,475 | -2,116,500 | 16.3674 | 401,044,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 67,756,975 | -2,681,618 | 16.8951 | 401,044,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 70,438,593 | -467,000 | 17.5638 | 401,044,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 70,905,593 | 1,001,618 | 17.6803 | 401,044,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 69,903,975 | -307,000 | 17.4305 | 401,044,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 70,210,975 | 74,500 | 17.5071 | 401,044,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 70,136,475 | -849,500 | 17.4885 | 401,044,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 70,985,975 | 1,026,000 | 17.7003 | 401,044,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 69,959,975 | -1,043,500 | 17.4445 | 401,044,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 71,003,475 | 0 | 17.7047 | 401,044,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 71,003,475 | 1,038,500 | 17.7047 | 401,044,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 69,964,975 | -49,500 | 17.4457 | 401,044,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 70,014,475 | 1,009,500 | 17.4581 | 401,044,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 69,004,975 | -9,500 | 17.2063 | 401,044,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 69,014,475 | 1,000,500 | 17.2087 | 401,044,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 68,013,975 | -74,000 | 16.9592 | 401,044,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 68,087,975 | 1,506,500 | 16.9777 | 401,044,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 66,581,475 | 108,500 | 16.6020 | 401,044,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 66,472,975 | -5,810,000 | 16.5750 | 401,044,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 72,282,975 | 976,500 | 18.0237 | 401,044,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 71,306,475 | 655,500 | 17.7802 | 401,044,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 70,650,975 | 44,500 | 17.6168 | 401,044,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 70,606,475 | 100,628 | 17.6057 | 401,044,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 70,505,847 | 23,646,347 | 17.5806 | 401,044,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 46,859,500 | 680,000 | 11.6844 | 401,044,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 46,179,500 | 1,716,500 | 11.5148 | 401,044,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 44,463,000 | 29,500 | 11.0868 | 401,044,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 44,433,500 | 971,000 | 11.0795 | 401,044,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 43,462,500 | 289,000 | 10.8373 | 401,044,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 43,173,500 | 423,000 | 10.7653 | 401,044,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 42,750,500 | 1,273,000 | 10.6598 | 401,044,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 41,477,500 | 147,000 | 10.3424 | 401,044,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 41,330,500 | 1,030,000 | 10.3057 | 401,044,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 40,300,500 | 2,048,000 | 10.0489 | 401,044,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 38,252,500 | 893,000 | 9.5382 | 401,044,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 37,359,500 | -175,500 | 9.3156 | 401,044,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 37,535,000 | 1,055,000 | 9.3593 | 401,044,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 36,480,000 | -454,500 | 9.0963 | 401,044,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 36,934,500 | 793,000 | 9.2096 | 401,044,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 36,141,500 | -181,000 | 9.0119 | 401,044,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 36,322,500 | -794,000 | 9.0570 | 401,044,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 37,116,500 | 1,060,637 | 9.2550 | 401,044,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 36,055,863 | 103,000 | 8.9905 | 401,044,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 35,952,863 | -218,000 | 8.9648 | 401,044,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 36,170,863 | 18,500 | 9.0192 | 401,044,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 36,152,363 | 10,500 | 9.0146 | 401,044,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 36,141,863 | -1,024,500 | 9.0119 | 401,044,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 37,166,363 | -173,500 | 9.2674 | 401,044,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 37,339,863 | -206,000 | 9.3107 | 401,044,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 37,545,863 | -11,025,168 | 9.3620 | 401,044,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 48,571,031 | 884,823 | 12.1111 | 401,044,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 47,686,208 | -14,184,964 | 11.8905 | 401,044,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 61,871,172 | -1,345,911 | 15.4275 | 401,044,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 63,217,083 | 106,500 | 15.7631 | 401,044,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 63,110,583 | 489,000 | 15.7366 | 401,044,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 62,621,583 | 25,675,858 | 15.6146 | 401,044,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 36,945,725 | -1,138,000 | 9.2124 | 401,044,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 38,083,725 | -1,097,500 | 9.4961 | 401,044,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 39,181,225 | -224,000 | 9.7698 | 401,044,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 39,405,225 | -325,000 | 9.8257 | 401,044,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 39,730,225 | -697,000 | 9.9067 | 401,044,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 40,427,225 | -1,650,500 | 10.0805 | 401,044,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 42,077,725 | 102,500 | 10.4920 | 401,044,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 41,975,225 | -300,000 | 10.4665 | 401,044,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 42,275,225 | -720,500 | 10.5413 | 401,044,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 42,995,725 | -1,126,000 | 10.7209 | 401,044,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 44,121,725 | -154,500 | 11.0017 | 401,044,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 44,276,225 | -660,000 | 11.0402 | 401,044,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 44,936,225 | 77,500 | 11.2048 | 401,044,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 44,858,725 | 148,500 | 11.1855 | 401,044,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 44,710,225 | 1,095,000 | 11.1485 | 401,044,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 43,615,225 | 6,000 | 10.8754 | 401,044,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 43,609,225 | -330,725 | 10.8739 | 401,044,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 43,939,950 | 104,000 | 10.9564 | 401,044,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 43,835,950 | 25,500 | 10.9305 | 401,044,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 43,810,450 | 95,000 | 10.9241 | 401,044,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 43,715,450 | 426,000 | 10.9004 | 401,044,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 43,289,450 | -3,000 | 10.7942 | 401,044,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 43,292,450 | 923,500 | 10.7949 | 401,044,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 42,368,950 | -88,000 | 10.5647 | 401,044,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 42,456,950 | -34,500 | 10.5866 | 401,044,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 42,491,450 | 116,000 | 10.5952 | 401,044,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 42,375,450 | -87,500 | 10.5663 | 401,044,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 42,462,950 | 91,500 | 10.5881 | 401,044,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 42,371,450 | -98,500 | 10.5653 | 401,044,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 42,469,950 | -944,500 | 10.5898 | 401,044,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 43,414,450 | -328,500 | 10.8254 | 401,044,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 43,742,950 | -103,500 | 10.9073 | 401,044,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 43,846,450 | -218,500 | 10.9331 | 401,044,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 44,064,950 | -1,177,476 | 10.9876 | 401,044,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 45,242,426 | 825,476 | 11.2812 | 401,044,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 44,416,950 | -299,500 | 11.0753 | 401,044,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 44,716,450 | -259,500 | 11.1500 | 401,044,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 44,975,950 | -1,223,500 | 11.2147 | 401,044,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 46,199,450 | 1,303,500 | 11.5198 | 401,044,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 44,895,950 | 1,427,500 | 11.1948 | 401,044,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 43,468,450 | -230,500 | 10.8388 | 401,044,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 43,698,950 | 2,818,725 | 10.8963 | 401,044,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 40,880,225 | 341,500 | 10.1935 | 401,044,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 40,538,725 | 1,018,000 | 10.1083 | 401,044,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 39,520,725 | -496,500 | 9.8545 | 401,044,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 40,017,225 | 1,271,225 | 9.9783 | 401,044,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 38,746,000 | -269,000 | 9.6613 | 401,044,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 39,015,000 | 560,000 | 9.7284 | 401,044,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 38,455,000 | -1,294,512 | 9.5887 | 401,044,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 39,749,512 | -72,827 | 9.9115 | 401,044,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 39,822,339 | 1,101,000 | 9.9297 | 401,044,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 38,721,339 | 279,000 | 9.6551 | 401,044,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 38,442,339 | 252,500 | 9.5856 | 401,044,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 38,189,839 | -828,500 | 9.5226 | 401,044,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 39,018,339 | -837,000 | 9.7292 | 401,044,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 39,855,339 | -279,000 | 9.9379 | 401,044,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 40,134,339 | -834,000 | 10.0075 | 401,044,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 40,968,339 | -465,000 | 10.2154 | 401,044,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 41,433,339 | -304,500 | 10.3314 | 401,044,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 41,737,839 | -297,000 | 10.4073 | 401,044,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 42,034,839 | 455,339 | 10.4814 | 401,044,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 41,579,500 | 209,500 | 10.3678 | 401,044,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 41,370,000 | -380,000 | 10.3156 | 401,044,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 41,750,000 | 44,500 | 10.4103 | 401,044,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 41,705,500 | -1,139,000 | 10.3992 | 401,044,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 42,844,500 | -335,000 | 10.6832 | 401,044,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 43,179,500 | -5,641,313 | 10.7668 | 401,044,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 48,820,813 | 755,000 | 12.1734 | 401,044,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 48,065,813 | 222,500 | 11.9852 | 401,044,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 47,843,313 | -665,500 | 11.9297 | 401,044,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 48,508,813 | -636,810 | 12.0956 | 401,044,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 49,145,623 | -86,690 | 12.2544 | 401,044,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 49,232,313 | -131,500 | 12.2760 | 401,044,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 49,363,813 | 1,369,500 | 12.3088 | 401,044,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 47,994,313 | -402,500 | 11.9673 | 401,044,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 48,396,813 | 1,512,000 | 12.0677 | 401,044,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 46,884,813 | -239,500 | 11.6907 | 401,044,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 47,124,313 | 773,500 | 11.7504 | 401,044,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 46,350,813 | -2,568,514 | 11.5575 | 401,044,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 48,919,327 | -3,368,000 | 12.1980 | 401,044,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 52,287,327 | 1,314,000 | 13.0378 | 401,044,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 50,973,327 | -1,091,000 | 12.7102 | 401,044,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 52,064,327 | 602,500 | 12.9822 | 401,044,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 51,461,827 | 569,000 | 12.8320 | 401,044,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 50,892,827 | 470,000 | 12.6901 | 401,044,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 50,422,827 | -4,562,922 | 12.5729 | 401,044,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 54,985,749 | -295,000 | 13.7107 | 401,044,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 55,280,749 | 82,000 | 13.7842 | 401,044,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 55,198,749 | -234,500 | 13.7638 | 401,044,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 55,433,249 | 280,500 | 13.8222 | 401,044,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 55,152,749 | 909,500 | 13.7523 | 401,044,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 54,243,249 | 969,500 | 13.5255 | 401,044,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 53,273,749 | 106,000 | 13.2838 | 401,044,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 53,167,749 | 97,000 | 13.2573 | 401,044,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 53,070,749 | 322,500 | 13.2331 | 401,044,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 52,748,249 | -122,500 | 13.1527 | 401,044,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 52,870,749 | 68,500 | 13.1833 | 401,044,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 52,802,249 | 76,000 | 13.1662 | 401,044,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 52,726,249 | 201,000 | 13.1472 | 401,044,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 52,525,249 | 105,500 | 13.0971 | 401,044,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 52,419,749 | -1,000 | 13.0708 | 401,044,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 52,420,749 | 281,000 | 13.0711 | 401,044,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 52,139,749 | 54,000 | 13.0010 | 401,044,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 52,085,749 | 211,500 | 12.9875 | 401,044,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 51,874,249 | 183,000 | 12.9348 | 401,044,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 51,691,249 | 91,500 | 12.8892 | 401,044,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 51,599,749 | 0 | 12.8664 | 401,044,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 51,599,749 | 40,000 | 12.8664 | 401,044,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 51,559,749 | 53,000 | 12.8564 | 401,044,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 51,506,749 | -1,500 | 12.8432 | 401,044,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 51,508,249 | -539,839 | 12.8435 | 401,044,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 52,048,088 | 247,500 | 12.9781 | 401,044,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 51,800,588 | -168,000 | 12.9164 | 401,044,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 51,968,588 | -806,055 | 12.9583 | 401,044,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 52,774,643 | -150,000 | 13.1593 | 401,044,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 52,924,643 | -536,000 | 13.1967 | 401,044,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 53,460,643 | 130,000 | 13.3304 | 401,044,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 53,330,643 | 165,500 | 13.2980 | 401,044,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 53,165,143 | -121,000 | 13.2567 | 401,044,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 53,286,143 | -238,000 | 13.2869 | 401,044,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 53,524,143 | 167,500 | 13.3462 | 401,044,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 53,356,643 | -49,500 | 13.3044 | 401,044,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 53,406,143 | -2,000 | 13.3168 | 401,044,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 53,408,143 | -139,000 | 13.3173 | 401,044,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 53,547,143 | -49,000 | 13.3519 | 401,044,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 53,596,143 | -5,000 | 13.3642 | 401,044,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 53,601,143 | 30,000 | 13.3654 | 401,044,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 53,571,143 | -500 | 13.3579 | 401,044,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 53,571,643 | -33,000 | 13.3580 | 401,044,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 53,604,643 | 4,500 | 13.3663 | 401,044,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 53,600,143 | 97,500 | 13.3652 | 401,044,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 53,502,643 | 500 | 13.3408 | 401,044,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 53,502,143 | 16,000 | 13.3407 | 401,044,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 53,486,143 | -24,000 | 13.3367 | 401,044,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 53,510,143 | 10,000 | 13.3427 | 401,044,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 53,500,143 | -57,500 | 13.3402 | 401,044,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 53,557,643 | -72,000 | 13.3546 | 401,044,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 53,629,643 | -115,000 | 13.3725 | 401,044,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 53,744,643 | -129,000 | 13.4012 | 401,044,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 53,873,643 | -75,000 | 13.4333 | 401,044,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 53,948,643 | -282,000 | 13.4521 | 401,044,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 54,230,643 | -101,500 | 13.5224 | 401,044,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 54,332,143 | -208,500 | 13.5477 | 401,044,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 54,540,643 | -40,500 | 13.5997 | 401,044,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 54,581,143 | 15,500 | 13.6098 | 401,044,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 54,565,643 | 172,500 | 13.6059 | 401,044,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 54,393,143 | 20,000 | 13.5629 | 401,044,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 54,373,143 | -251,500 | 13.5579 | 401,044,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 54,624,643 | -65,000 | 13.6206 | 401,044,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 54,689,643 | 1,120,000 | 13.6368 | 401,044,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 53,569,643 | -171,500 | 13.3575 | 401,044,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 53,741,143 | 5,977,749 | 13.4003 | 401,044,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 47,763,394 | -138,500 | 11.9098 | 401,044,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 47,901,894 | 97,500 | 11.9443 | 401,044,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 47,804,394 | -283,000 | 11.9200 | 401,044,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 48,087,394 | -681,500 | 11.9906 | 401,044,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 48,768,894 | -519,500 | 12.1605 | 401,044,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 49,288,394 | -814,000 | 12.2900 | 401,044,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 50,102,394 | -310,000 | 12.4930 | 401,044,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 50,412,394 | -935,500 | 12.5703 | 401,044,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 51,347,894 | 244,500 | 12.8036 | 401,044,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 51,103,394 | -645,500 | 12.7426 | 401,044,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 51,748,894 | -535,000 | 12.9035 | 401,044,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 52,283,894 | -3,637,000 | 13.0369 | 401,044,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 55,920,894 | 137,000 | 13.9438 | 401,044,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 55,783,894 | 296,000 | 13.9097 | 401,044,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 55,487,894 | 364,500 | 13.6213 | 407,361,000 | 2008-09-30 |
| 4215 | 2008-11-27 | 55,123,394 | 45,500 | 13.5318 | 407,361,000 | 2008-09-30 |
| 4216 | 2008-11-26 | 55,077,894 | -5,000 | 13.5207 | 407,361,000 | 2008-09-30 |
| 4217 | 2008-11-25 | 55,082,894 | 77,000 | 13.5219 | 407,361,000 | 2008-09-30 |
| 4218 | 2008-11-24 | 55,005,894 | 174,000 | 13.5030 | 407,361,000 | 2008-09-30 |
| 4219 | 2008-11-21 | 54,831,894 | -221,000 | 13.4603 | 407,361,000 | 2008-09-30 |
| 4220 | 2008-11-20 | 55,052,894 | 219,500 | 13.5145 | 407,361,000 | 2008-09-30 |
| 4221 | 2008-11-19 | 54,833,394 | 43,000 | 13.4606 | 407,361,000 | 2008-09-30 |
| 4222 | 2008-11-18 | 54,790,394 | 423,500 | 13.4501 | 407,361,000 | 2008-09-30 |
| 4223 | 2008-11-17 | 54,366,894 | -914,500 | 13.3461 | 407,361,000 | 2008-09-30 |
| 4224 | 2008-11-14 | 55,281,394 | 139,500 | 13.5706 | 407,361,000 | 2008-09-30 |
| 4225 | 2008-11-13 | 55,141,894 | -987,000 | 13.5364 | 407,361,000 | 2008-09-30 |
| 4226 | 2008-11-12 | 56,128,894 | -1,005,000 | 13.7787 | 407,361,000 | 2008-09-30 |
| 4227 | 2008-11-11 | 57,133,894 | -408,000 | 14.0254 | 407,361,000 | 2008-09-30 |
| 4228 | 2008-11-10 | 57,541,894 | 183,500 | 14.1255 | 407,361,000 | 2008-09-30 |
| 4229 | 2008-11-07 | 57,358,394 | -1,397,500 | 14.0805 | 407,361,000 | 2008-09-30 |
| 4230 | 2008-11-06 | 58,755,894 | -227,000 | 14.4235 | 407,361,000 | 2008-09-30 |
| 4231 | 2008-11-05 | 58,982,894 | 42,500 | 14.4793 | 407,361,000 | 2008-09-30 |
| 4232 | 2008-11-04 | 58,940,394 | -153,500 | 14.4688 | 407,361,000 | 2008-09-30 |
| 4233 | 2008-11-03 | 59,093,894 | -8,000 | 14.5065 | 407,361,000 | 2008-09-30 |
| 4234 | 2008-10-31 | 59,101,894 | -155,000 | 14.5085 | 407,361,000 | 2008-09-30 |
| 4235 | 2008-10-30 | 59,256,894 | 37,000 | 14.5465 | 407,361,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 59,219,894 | -14,176 | 14.5374 | 407,361,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 59,234,070 | -163,394 | 14.5409 | 407,361,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 59,397,464 | -2,000 | 14.5810 | 407,361,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 59,399,464 | 0 | 14.5815 | 407,361,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 59,399,464 | -400,500 | 14.5815 | 407,361,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 59,799,964 | -19,500 | 14.6798 | 407,361,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 59,819,464 | -85,000 | 14.6846 | 407,361,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 59,904,464 | 34,500 | 14.7055 | 407,361,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 59,869,964 | 24,000 | 14.6970 | 407,361,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 59,845,964 | 0 | 14.6911 | 407,361,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 59,845,964 | -24,000 | 14.6911 | 407,361,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 59,869,964 | -160,536 | 14.6970 | 407,361,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 60,030,500 | -249,000 | 14.7364 | 407,361,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 60,279,500 | -18,000 | 14.7976 | 407,361,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 60,297,500 | -87,500 | 14.8020 | 407,361,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 60,385,000 | -21,500 | 14.8235 | 407,361,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 60,406,500 | -101,500 | 14.8287 | 407,361,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 60,508,000 | -13,500 | 14.8537 | 407,361,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 60,521,500 | -19,500 | 14.8570 | 407,361,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 60,541,000 | -60,000 | 14.8618 | 407,361,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 60,601,000 | -1,056,500 | 14.8714 | 407,500,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 61,657,500 | -23,000 | 15.1307 | 407,500,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 61,680,500 | -394,500 | 15.1363 | 407,500,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 62,075,000 | -119,000 | 15.2331 | 407,500,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 62,194,000 | -76,500 | 15.2623 | 407,500,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 62,270,500 | -140,500 | 15.2811 | 407,500,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 62,411,000 | -26,500 | 15.3156 | 407,500,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 62,437,500 | -46,500 | 15.3221 | 407,500,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 62,484,000 | -2,500 | 15.3335 | 407,500,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 62,486,500 | -109,000 | 15.3341 | 407,500,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 62,595,500 | -19,500 | 15.3609 | 407,500,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 62,615,000 | -3,000 | 15.3656 | 407,500,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 62,618,000 | -8,000 | 15.3664 | 407,500,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 62,626,000 | -29,500 | 15.3683 | 407,500,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 62,655,500 | -8,500 | 15.3756 | 407,500,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 62,664,000 | -54,000 | 15.3777 | 407,500,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 62,718,000 | 0 | 15.3909 | 407,500,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 62,718,000 | -7,500 | 15.3909 | 407,500,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 62,725,500 | -25,000 | 15.3928 | 407,500,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 62,750,500 | 1,000 | 15.3989 | 407,500,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 62,749,500 | 270,500 | 15.3987 | 407,500,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 62,479,000 | -7,000 | 15.3323 | 407,500,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 62,486,000 | -17,000 | 15.3340 | 407,500,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 62,503,000 | 0 | 15.3382 | 407,500,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 62,503,000 | -1,500 | 15.3382 | 407,500,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 62,504,500 | -500 | 15.3385 | 407,500,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 62,505,000 | -11,000 | 15.3387 | 407,500,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 62,516,000 | -20,000 | 15.3413 | 407,500,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 62,536,000 | -6,000 | 15.3463 | 407,500,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 62,542,000 | -338,500 | 15.3477 | 407,500,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 62,880,500 | 8,000 | 15.4308 | 407,500,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 62,872,500 | -335,500 | 15.4288 | 407,500,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 63,208,000 | -24,000 | 15.5112 | 407,500,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 63,232,000 | 51,500 | 15.5171 | 407,500,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 63,180,500 | 60,500 | 15.5044 | 407,500,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 63,120,000 | -334,500 | 15.4896 | 407,500,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 63,454,500 | 0 | 15.5717 | 407,500,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 63,454,500 | -24,500 | 15.5717 | 407,500,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 63,479,000 | 6,162,000 | 15.5777 | 407,500,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 57,317,000 | 0 | 14.0655 | 407,500,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 57,317,000 | -5,293,000 | 14.0655 | 407,500,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 62,610,000 | 13,500 | 15.3644 | 407,500,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 62,596,500 | 33,500 | 15.3611 | 407,500,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 62,563,000 | -21,000 | 15.3529 | 407,500,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 62,584,000 | 2,000 | 15.3580 | 407,500,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 62,582,000 | -3,500 | 15.3575 | 407,500,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 62,585,500 | 10,500 | 15.3584 | 407,500,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 62,575,000 | 2,500 | 15.3558 | 407,500,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 62,572,500 | 41,000 | 15.3552 | 407,500,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 62,531,500 | 8,500 | 15.3452 | 407,500,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 62,523,000 | -161,500 | 15.3431 | 407,500,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 62,684,500 | 87,000 | 15.3827 | 407,500,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 62,597,500 | 29,500 | 15.3613 | 407,500,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 62,568,000 | 45,500 | 15.3541 | 407,500,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 62,522,500 | 25,500 | 15.3429 | 407,500,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 62,497,000 | -3,000 | 15.3367 | 407,500,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 62,500,000 | -10,500 | 15.3374 | 407,500,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 62,510,500 | 49,000 | 15.3400 | 407,500,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 62,461,500 | -109,000 | 15.3280 | 407,500,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 62,570,500 | -90,000 | 15.3547 | 407,500,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 62,660,500 | -102,000 | 15.3768 | 407,500,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 62,762,500 | -202,000 | 15.4018 | 407,500,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 62,964,500 | 0 | 15.4514 | 407,500,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 62,964,500 | -133,500 | 15.4514 | 407,500,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 63,098,000 | -4,000 | 15.4842 | 407,500,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 63,102,000 | -2,279,000 | 15.4852 | 407,500,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 65,381,000 | -86,500 | 16.0444 | 407,500,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 65,467,500 | 4,500 | 16.0656 | 407,500,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 65,463,000 | 0 | 16.0645 | 407,500,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 65,463,000 | 28,500 | 16.0645 | 407,500,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 65,434,500 | 2,000 | 16.0575 | 407,500,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 65,432,500 | 8,000 | 16.0571 | 407,500,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 65,424,500 | 8,000 | 16.0551 | 407,500,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 65,416,500 | -17,500 | 16.0531 | 407,500,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 65,434,000 | 28,500 | 16.0574 | 407,500,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 65,405,500 | -10,000,000 | 16.0504 | 407,500,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 75,405,500 | 15,500 | 18.5044 | 407,500,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 75,390,000 | -4,000 | 18.5006 | 407,500,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 75,394,000 | 25,000 | 18.5016 | 407,500,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 75,369,000 | 10,000 | 18.4955 | 407,500,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 75,359,000 | -23,000 | 18.4930 | 407,500,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 75,382,000 | -593,500 | 18.4987 | 407,500,000 | 2008-04-30 |
| 4338 | 2008-05-29 | 75,975,500 | 9,500 | 18.6443 | 407,500,000 | 2008-04-30 |
| 4339 | 2008-05-28 | 75,966,000 | 292,000 | 18.6420 | 407,500,000 | 2008-04-30 |
| 4340 | 2008-05-27 | 75,674,000 | -210,500 | 18.5703 | 407,500,000 | 2008-04-30 |
| 4341 | 2008-05-26 | 75,884,500 | 117,000 | 18.6220 | 407,500,000 | 2008-04-30 |
| 4342 | 2008-05-23 | 75,767,500 | -143,000 | 18.5933 | 407,500,000 | 2008-04-30 |
| 4343 | 2008-05-22 | 75,910,500 | -159,500 | 18.6283 | 407,500,000 | 2008-04-30 |
| 4344 | 2008-05-21 | 76,070,000 | -672,500 | 18.6675 | 407,500,000 | 2008-04-30 |
| 4345 | 2008-05-20 | 76,742,500 | -1,128,000 | 18.8325 | 407,500,000 | 2008-04-30 |
| 4346 | 2008-05-19 | 77,870,500 | -481,500 | 19.1093 | 407,500,000 | 2008-04-30 |
| 4347 | 2008-05-16 | 78,352,000 | -439,000 | 19.2275 | 407,500,000 | 2008-04-30 |
| 4348 | 2008-05-15 | 78,791,000 | -348,500 | 19.3352 | 407,500,000 | 2008-04-30 |
| 4349 | 2008-05-14 | 79,139,500 | -330,000 | 19.4207 | 407,500,000 | 2008-04-30 |
| 4350 | 2008-05-13 | 79,469,500 | -283,000 | 19.5017 | 407,500,000 | 2008-04-30 |
| 4351 | 2008-05-09 | 79,752,500 | -116,500 | 19.5712 | 407,500,000 | 2008-04-30 |
| 4352 | 2008-05-08 | 79,869,000 | -329,000 | 19.5998 | 407,500,000 | 2008-04-30 |
| 4353 | 2008-05-07 | 80,198,000 | -204,000 | 19.6805 | 407,500,000 | 2008-04-30 |
| 4354 | 2008-05-06 | 80,402,000 | -29,500 | 19.7306 | 407,500,000 | 2008-04-30 |
| 4355 | 2008-05-05 | 80,431,500 | -117,500 | 19.7378 | 407,500,000 | 2008-04-30 |
| 4356 | 2008-05-02 | 80,549,000 | 2,379,000 | 19.7666 | 407,500,000 | 2008-04-30 |
| 4357 | 2008-04-30 | 78,170,000 | -80,000 | 19.1828 | 407,500,000 | 2008-04-30 |
| 4358 | 2008-04-29 | 78,250,000 | -54,000 | 19.2025 | 407,500,000 | 2008-03-31 |
| 4359 | 2008-04-28 | 78,304,000 | -43,500 | 19.2157 | 407,500,000 | 2008-03-31 |
| 4360 | 2008-04-25 | 78,347,500 | -44,000 | 19.2264 | 407,500,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 78,391,500 | -1,500 | 19.2372 | 407,500,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 78,393,000 | -4,500 | 19.2375 | 407,500,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 78,397,500 | 14,500 | 19.2387 | 407,500,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 78,383,000 | -21,500 | 19.2351 | 407,500,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 78,404,500 | -14,500 | 19.2404 | 407,500,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 78,419,000 | -500 | 19.2439 | 407,500,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 78,419,500 | -16,500 | 19.2440 | 407,500,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 78,436,000 | 26,000 | 19.2481 | 407,500,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 78,410,000 | -1,000 | 19.2417 | 407,500,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 78,411,000 | 9,000 | 19.2420 | 407,500,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 78,402,000 | -14,000 | 19.2398 | 407,500,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 78,416,000 | -87,500 | 19.2432 | 407,500,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 78,503,500 | -72,500 | 19.2647 | 407,500,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 78,576,000 | 2,500 | 19.2825 | 407,500,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 78,573,500 | -19,500 | 19.2818 | 407,500,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 78,593,000 | -18,000 | 19.2866 | 407,500,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 78,611,000 | -15,000 | 19.2910 | 407,500,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 78,626,000 | -52,000 | 19.2947 | 407,500,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 78,678,000 | -68,000 | 19.3075 | 407,500,000 | 2008-02-29 |
| 4380 | 2008-03-27 | 78,746,000 | -31,500 | 19.3242 | 407,500,000 | 2008-02-29 |
| 4381 | 2008-03-26 | 78,777,500 | 8,500 | 19.3319 | 407,500,000 | 2008-02-29 |
| 4382 | 2008-03-25 | 78,769,000 | 12,000 | 19.3298 | 407,500,000 | 2008-02-29 |
| 4383 | 2008-03-20 | 78,757,000 | 219,000 | 19.3269 | 407,500,000 | 2008-02-29 |
| 4384 | 2008-03-19 | 78,538,000 | -9,500 | 19.2731 | 407,500,000 | 2008-02-29 |
| 4385 | 2008-03-18 | 78,547,500 | 1,500 | 19.2755 | 407,500,000 | 2008-02-29 |
| 4386 | 2008-03-17 | 78,546,000 | -5,500 | 19.2751 | 407,500,000 | 2008-02-29 |
| 4387 | 2008-03-14 | 78,551,500 | -23,500 | 19.2764 | 407,500,000 | 2008-02-29 |
| 4388 | 2008-03-13 | 78,575,000 | -9,500 | 19.2822 | 407,500,000 | 2008-02-29 |
| 4389 | 2008-03-12 | 78,584,500 | -18,000 | 19.2845 | 407,500,000 | 2008-02-29 |
| 4390 | 2008-03-11 | 78,602,500 | -320,000 | 19.2890 | 407,500,000 | 2008-02-29 |
| 4391 | 2008-03-10 | 78,922,500 | 13,058,500 | 19.3675 | 407,500,000 | 2008-02-29 |
| 4392 | 2008-03-07 | 65,864,000 | -103,500 | 16.1629 | 407,500,000 | 2008-02-29 |
| 4393 | 2008-03-06 | 65,967,500 | -94,000 | 16.1883 | 407,500,000 | 2008-02-29 |
| 4394 | 2008-03-05 | 66,061,500 | -26,000 | 16.2114 | 407,500,000 | 2008-02-29 |
| 4395 | 2008-03-04 | 66,087,500 | -2,232,000 | 16.2178 | 407,500,000 | 2008-02-29 |
| 4396 | 2008-03-03 | 68,319,500 | 44,000 | 16.7655 | 407,500,000 | 2008-02-29 |
| 4397 | 2008-02-29 | 68,275,500 | -1,000 | 16.7547 | 407,500,000 | 2008-02-29 |
| 4398 | 2008-02-28 | 68,276,500 | -10,000 | 16.7550 | 407,500,000 | 2008-01-03 |
| 4399 | 2008-02-27 | 68,286,500 | 13,000 | 16.7574 | 407,500,000 | 2008-01-03 |
| 4400 | 2008-02-26 | 68,273,500 | -10,500 | 16.7542 | 407,500,000 | 2008-01-03 |
| 4401 | 2008-02-25 | 68,284,000 | -145,000 | 16.7568 | 407,500,000 | 2008-01-03 |
| 4402 | 2008-02-22 | 68,429,000 | -248,000 | 16.7924 | 407,500,000 | 2008-01-03 |
| 4403 | 2008-02-21 | 68,677,000 | 24,000 | 16.8533 | 407,500,000 | 2008-01-03 |
| 4404 | 2008-02-20 | 68,653,000 | -28,500 | 16.8474 | 407,500,000 | 2008-01-03 |
| 4405 | 2008-02-19 | 68,681,500 | 81,500 | 16.8544 | 407,500,000 | 2008-01-03 |
| 4406 | 2008-02-18 | 68,600,000 | -4,505,000 | 16.8344 | 407,500,000 | 2008-01-03 |
| 4407 | 2008-02-15 | 73,105,000 | -37,500 | 17.9399 | 407,500,000 | 2008-01-03 |
| 4408 | 2008-02-14 | 73,142,500 | -27,000 | 17.9491 | 407,500,000 | 2008-01-03 |
| 4409 | 2008-02-13 | 73,169,500 | 22,000 | 17.9557 | 407,500,000 | 2008-01-03 |
| 4410 | 2008-02-12 | 73,147,500 | 52,500 | 17.9503 | 407,500,000 | 2008-01-03 |
| 4411 | 2008-02-11 | 73,095,000 | -243,500 | 17.9374 | 407,500,000 | 2008-01-03 |
| 4412 | 2008-02-06 | 73,338,500 | 0 | 17.9972 | 407,500,000 | 2008-01-03 |
| 4413 | 2008-02-05 | 73,338,500 | 500 | 17.9972 | 407,500,000 | 2008-01-03 |
| 4414 | 2008-02-04 | 73,338,000 | -294,000 | 17.9971 | 407,500,000 | 2008-01-03 |
| 4415 | 2008-02-01 | 73,632,000 | 17,000 | 18.0692 | 407,500,000 | 2008-01-03 |
| 4416 | 2008-01-31 | 73,615,000 | -306,500 | 18.0650 | 407,500,000 | 2008-01-03 |
| 4417 | 2008-01-30 | 73,921,500 | -4,500 | 18.1402 | 407,500,000 | 2008-01-03 |
| 4418 | 2008-01-29 | 73,926,000 | -10,500 | 18.1413 | 407,500,000 | 2008-01-03 |
| 4419 | 2008-01-28 | 73,936,500 | -138,500 | 18.1439 | 407,500,000 | 2008-01-03 |
| 4420 | 2008-01-25 | 74,075,000 | -592,000 | 18.1779 | 407,500,000 | 2008-01-03 |
| 4421 | 2008-01-24 | 74,667,000 | -64,000 | 18.3232 | 407,500,000 | 2008-01-03 |
| 4422 | 2008-01-23 | 74,731,000 | 16,000 | 18.3389 | 407,500,000 | 2008-01-03 |
| 4423 | 2008-01-22 | 74,715,000 | -17,000 | 18.3350 | 407,500,000 | 2008-01-03 |
| 4424 | 2008-01-21 | 74,732,000 | -664,500 | 18.3391 | 407,500,000 | 2008-01-03 |
| 4425 | 2008-01-18 | 75,396,500 | -34,500 | 18.5022 | 407,500,000 | 2008-01-03 |
| 4426 | 2008-01-17 | 75,431,000 | -100,000 | 18.5107 | 407,500,000 | 2008-01-03 |
| 4427 | 2008-01-16 | 75,531,000 | -131,500 | 18.5352 | 407,500,000 | 2008-01-03 |
| 4428 | 2008-01-15 | 75,662,500 | -326,500 | 18.5675 | 407,500,000 | 2008-01-03 |
| 4429 | 2008-01-14 | 75,989,000 | 42,500 | 18.6476 | 407,500,000 | 2008-01-03 |
| 4430 | 2008-01-11 | 75,946,500 | -199,000 | 18.6372 | 407,500,000 | 2008-01-03 |
| 4431 | 2008-01-10 | 76,145,500 | -618,000 | 18.6860 | 407,500,000 | 2008-01-03 |
| 4432 | 2008-01-09 | 76,763,500 | -320,500 | 18.8377 | 407,500,000 | 2008-01-03 |
| 4433 | 2008-01-08 | 77,084,000 | 748,000 | 18.9163 | 407,500,000 | 2008-01-03 |
| 4434 | 2008-01-07 | 76,336,000 | -142,500 | 18.7328 | 407,500,000 | 2008-01-03 |
| 4435 | 2008-01-04 | 76,478,500 | -40,000 | 18.7677 | 407,500,000 | 2008-01-03 |
| 4436 | 2008-01-03 | 76,518,500 | 1,248,500 | 18.7775 | 407,500,000 | 2008-01-03 |
| 4437 | 2008-01-02 | 75,270,000 | 1,237,000 | 7.5270 | 1,000,000,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 74,033,000 | 6,000 | 7.4033 | 1,000,000,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 74,027,000 | 408,000 | 18.5068 | 400,000,000 | 2007-12-12 |
| 4440 | 2007-12-27 | 73,619,000 | 92,500 | 18.4048 | 400,000,000 | 2007-12-12 |
| 4441 | 2007-12-24 | 73,526,500 | 3,500 | 18.3816 | 400,000,000 | 2007-12-12 |
| 4442 | 2007-12-21 | 73,523,000 | 617,000 | 18.3808 | 400,000,000 | 2007-12-12 |
| 4443 | 2007-12-20 | 72,906,000 | -110,500 | 18.2265 | 400,000,000 | 2007-12-12 |
| 4444 | 2007-12-19 | 73,016,500 | -262,500 | 18.2541 | 400,000,000 | 2007-12-12 |
| 4445 | 2007-12-18 | 73,279,000 | -842,000 | 18.3198 | 400,000,000 | 2007-12-12 |
| 4446 | 2007-12-17 | 74,121,000 | 1,839,500 | 18.5303 | 400,000,000 | 2007-12-12 |
| 4447 | 2007-12-14 | 72,281,500 | -7,033,000 | 18.0704 | 400,000,000 | 2007-12-12 |
| 4448 | 2007-12-13 | 79,314,500 | 1,168,500 | 19.8286 | 400,000,000 | 2007-12-12 |
| 4449 | 2007-12-12 | 78,146,000 | 19.5365 | 400,000,000 | 2007-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy