International Genius Company: O

Exchange Code Listed Last trade Delisted
HK Main 00033  2007-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 0.400 2025-11-24
2 2025-11-25 0.400 2025-11-21
3 2025-09-29 1,395,720 52,000 0.25 558,245,104 572,245 0.410 2025-09-25
4 2025-09-12 1,343,720 10,000 0.24 558,245,104 577,800 0.430 2025-09-10
5 2025-09-05 1,333,720 50,000 0.24 558,245,104 573,500 0.430 2025-09-03
6 2025-09-04 1,283,720 -20,000 0.23 558,245,104 616,186 0.480 2025-09-02
7 2025-09-03 1,303,720 20,000 0.23 558,245,104 534,525 0.410 2025-09-01
8 2025-09-02 1,283,720 100,000 0.23 558,245,104 635,441 0.495 2025-08-29
9 2025-08-28 1,183,720 100,000 0.21 558,245,104 698,395 0.590 2025-08-26
10 2025-08-22 1,083,720 160,000 0.19 558,245,104 671,906 0.620 2025-08-20
11 2025-08-19 923,720 -100,000 0.17 558,245,104 609,655 0.660 2025-08-15
12 2025-08-13 1,023,720 100,000 0.18 558,245,104 644,944 0.630 2025-08-11
13 2025-08-01 923,720 8,000 0.17 558,245,104 591,181 0.640 2025-07-30
14 2025-07-31 915,720 16,000 0.16 558,245,104 595,218 0.650 2025-07-29
15 2025-07-30 899,720 122,000 0.16 558,245,104 593,815 0.660 2025-07-28
16 2025-07-28 777,720 142,000 0.14 558,245,104 505,518 0.650 2025-07-24
17 2025-07-24 635,720 50,000 0.11 558,245,104 445,004 0.700 2025-07-22
18 2025-07-22 585,720 -26,000 0.10 558,245,104 421,718 0.720 2025-07-18
19 2025-07-17 611,720 242,000 0.11 558,245,104 403,735 0.660 2025-07-15
20 2025-07-16 369,720 132,000 0.07 558,245,104 280,987 0.760 2025-07-14
21 2025-07-15 237,720 -110,000 0.04 558,245,104 221,080 0.930 2025-07-11
22 2025-07-14 347,720 50,000 0.06 558,245,104 319,902 0.920 2025-07-10
23 2025-07-11 297,720 -50,000 0.05 558,245,104 282,834 0.950 2025-07-09
24 2025-07-10 347,720 -48,000 0.06 558,245,104 250,358 0.720 2025-07-08
25 2025-07-07 395,720 28,000 0.07 558,245,104 284,918 0.720 2025-07-03
26 2025-06-30 367,720 -42,000 0.07 558,245,104 294,176 0.800 2025-06-26
27 2025-06-27 409,720 30,000 0.07 558,245,104 307,290 0.750 2025-06-25
28 2025-06-26 379,720 50,000 0.07 558,245,104 288,587 0.760 2025-06-24
29 2025-06-23 329,720 10,000 0.06 558,245,104 257,182 0.780 2025-06-19
30 2025-06-20 319,720 -6,000 0.06 558,245,104 278,156 0.870 2025-06-18
31 2025-06-18 325,720 50,000 0.06 558,245,104 286,634 0.880 2025-06-16
32 2025-06-16 275,720 78,000 0.05 558,245,104 239,876 0.870 2025-06-12
33 2025-06-09 197,720 36,000 0.04 558,245,104 211,560 1.070 2025-06-05
34 2025-06-06 161,720 -120,000 0.03 558,245,104 168,189 1.040 2025-06-04
35 2025-06-04 281,720 20,000 0.05 558,245,104 174,666 0.620 2025-06-02
36 2025-06-03 261,720 100,000 0.05 558,245,104 183,204 0.700 2025-05-30
37 2025-06-02 161,720 20,000 0.03 558,245,104 119,673 0.740 2025-05-29
38 2025-05-26 141,720 -2,000 0.03 558,245,104 136,051 0.960 2025-05-22
39 2025-05-23 143,720 6,000 0.03 558,245,104 136,534 0.950 2025-05-21
40 2025-05-19 137,720 6,000 0.02 558,245,104 181,790 1.320 2025-05-15
41 2025-05-14 131,720 2,000 0.02 558,245,104 184,408 1.400 2025-05-12
42 2025-04-30 129,720 6,000 0.02 558,245,104 212,741 1.640 2025-04-28
43 2025-04-29 123,720 10,000 0.02 558,245,104 222,696 1.800 2025-04-25
44 2025-04-03 113,720 -10,000 0.02 558,245,104 302,495 2.660 2025-04-01
45 2025-03-26 123,720 10,000 0.02 558,245,104 290,742 2.350 2025-03-24
46 2025-03-25 113,720 10,000 0.02 558,245,104 283,163 2.490 2025-03-21
47 2025-03-24 103,720 4,000 0.02 558,245,104 272,784 2.630 2025-03-20
48 2025-03-21 99,720 48,000 0.02 558,245,104 260,269 2.610 2025-03-19
49 2025-03-19 51,720 12,000 0.01 558,245,104 132,403 2.560 2025-03-17
50 2025-03-18 39,720 16,000 0.01 558,245,104 106,052 2.670 2025-03-14
51 2025-03-14 23,720 -16,000 0.00 558,245,104 99,387 4.190 2025-03-12
52 2025-02-21 39,720 -2,000 0.01 558,245,104 143,389 3.610 2025-02-19
53 2025-02-18 41,720 4,000 0.01 558,245,104 131,418 3.150 2025-02-14
54 2025-02-17 37,720 2,000 0.01 558,245,104 117,309 3.110 2025-02-13
55 2025-02-14 35,720 12,000 0.01 558,245,104 104,302 2.920 2025-02-12
56 2024-11-27 23,720 -20,000 0.00 558,245,104 72,820 3.070 2024-11-25
57 2024-11-19 43,720 20,000 0.01 558,245,104 147,774 3.380 2024-11-15
58 2024-08-07 23,720 -6,000 0.00 558,245,104 120,972 5.100 2024-08-05
59 2024-08-01 29,720 -10,000 0.01 558,245,104 147,411 4.960 2024-07-30
60 2024-07-24 39,720 10,000 0.01 558,245,104 177,548 4.470 2024-07-22
61 2024-07-11 29,720 6,000 0.01 558,245,104 130,471 4.390 2024-07-09
62 2024-06-07 23,720 -20,000 0.00 558,245,104 97,252 4.100 2024-06-05
63 2024-05-30 43,720 20,000 0.01 558,245,104 137,281 3.140 2024-05-28
64 2024-05-14 23,720 -12,000 0.00 558,245,104 91,085 3.840 2024-05-10
65 2024-05-10 35,720 12,000 0.01 558,245,104 137,879 3.860 2024-05-08
66 2024-03-18 23,720 -4,000 0.00 537,245,104 196,876 8.300 2024-03-14
67 2024-02-16 27,720 4,000 0.01 537,245,104 217,325 7.840 2024-02-14
68 2023-11-14 23,720 -6,000 0.00 537,245,104 153,943 6.490 2023-11-10
69 2023-11-13 29,720 6,000 0.01 537,245,104 190,802 6.420 2023-11-09
70 2023-06-26 23,720 -1,200 0.00 537,245,104 265,664 11.20 2023-06-21
71 2023-05-11 24,920 -180 0.00 537,245,104 152,261 6.110 2023-05-09
72 2023-04-14 25,100 -192,000 0.00 537,245,104 91,113 3.630 2023-04-12
73 2023-04-13 217,100 -600 0.04 537,245,104 651,300 3.000 2023-04-11
74 2023-04-06 217,700 -5,000 0.04 537,245,104 598,675 2.750 2023-04-03
75 2023-03-03 222,700 -18,000 0.04 537,245,104 454,308 2.040 2023-03-01
76 2023-02-28 240,700 18,000 0.04 537,245,104 459,737 1.910 2023-02-24
77 2023-02-15 222,700 -68,200 0.04 537,245,104 476,578 2.140 2023-02-13
78 2023-01-12 290,900 -12,000 0.05 537,245,104 479,985 1.650 2023-01-10
79 2022-12-22 302,900 -6,000 0.06 537,245,104 575,510 1.900 2022-12-20
80 2022-12-13 308,900 6,000 0.06 537,245,104 596,177 1.930 2022-12-09
81 2022-12-08 302,900 -1,000 0.06 537,245,104 581,568 1.920 2022-12-06
82 2022-11-14 303,900 272,200 0.06 537,245,104 486,240 1.600 2022-11-10
83 2022-08-03 31,700 -1,000 0.01 537,245,104 66,887 2.110 2022-08-01
84 2022-07-29 32,700 -1,000 0.01 537,245,104 68,670 2.100 2022-07-27
85 2022-07-06 33,700 -1,000 0.01 537,245,104 65,378 1.940 2022-07-04
86 2022-03-25 34,700 -1,000 0.01 537,245,104 58,643 1.690 2022-03-23
87 2021-12-08 35,700 -2,000 0.01 537,245,104 49,266 1.380 2021-12-06
88 2021-11-11 37,700 -30,000 0.01 537,245,104 38,831 1.030 2021-11-09
89 2021-11-09 67,700 -18,000 0.01 537,245,104 72,439 1.070 2021-11-05
90 2021-11-08 85,700 48,000 0.02 537,245,104 72,845 0.850 2021-11-04
91 2021-04-15 37,700 -30,000 0.01 537,245,104 75,400 2.000 2021-04-13
92 2021-04-08 67,700 -4,000 0.01 537,245,104 159,772 2.360 2021-04-01
93 2021-04-01 71,700 30,000 0.01 537,245,104 162,042 2.260 2021-03-30
94 2021-03-15 41,700 -6,000 0.01 537,245,104 81,732 1.960 2021-03-11
95 2021-03-12 47,700 -54,000 0.01 537,245,104 76,320 1.600 2021-03-10
96 2021-03-11 101,700 -6,000 0.02 537,245,104 135,261 1.330 2021-03-09
97 2021-03-10 107,700 6,000 0.02 537,245,104 134,625 1.250 2021-03-08
98 2021-03-09 101,700 -5,000 0.02 537,245,104 128,142 1.260 2021-03-05
99 2021-03-08 106,700 6,000 0.02 537,245,104 107,767 1.010 2021-03-04
100 2021-02-18 100,700 -12,000 0.02 537,245,104 106,742 1.060 2021-02-16
101 2021-02-17 112,700 12,000 0.02 537,245,104 104,811 0.930 2021-02-10
102 2021-02-01 100,700 -6,000 0.02 537,245,104 123,861 1.230 2021-01-28
103 2021-01-29 106,700 -15,600 0.02 537,245,104 132,308 1.240 2021-01-27
104 2021-01-28 122,300 1,500 0.02 537,245,104 123,523 1.010 2021-01-26
105 2021-01-27 120,800 30,000 0.02 537,245,104 95,432 0.790 2021-01-25
106 2020-12-28 90,800 -200 0.07 134,311,276 67,192 0.740 2020-12-22
107 2020-12-22 91,000 -3,000 0.07 134,311,276 71,890 0.790 2020-12-18
108 2020-12-18 94,000 -2,400 0.07 134,311,276 73,320 0.780 2020-12-16
109 2020-12-16 96,400 -5,000 0.07 134,311,276 77,120 0.800 2020-12-14
110 2020-12-15 101,400 -8,000 0.08 134,311,276 83,148 0.820 2020-12-11
111 2020-12-10 109,400 -6,500 0.08 134,311,276 90,802 0.830 2020-12-08
112 2020-10-29 115,900 -2,400 0.09 134,311,277 86,925 0.750 2020-10-27
113 2020-10-19 118,300 -2,800 0.09 134,311,277 88,725 0.750 2020-10-15
114 2020-09-28 121,100 -6,600 0.09 134,311,277 79,926 0.660 2020-09-24
115 2020-09-16 127,700 -1,960 0.10 134,311,277 89,390 0.700 2020-09-14
116 2020-07-27 129,660 -1,000 0.12 111,926,064 140,033 1.080 2020-07-23
117 2020-07-17 130,660 12,000 0.12 111,926,064 143,726 1.100 2020-07-15
118 2020-07-14 118,660 21,600 0.11 111,926,064 144,765 1.220 2020-07-10
119 2020-06-05 97,060 -1,000 0.09 111,926,064 174,708 1.800 2020-06-03
120 2020-05-13 98,060 -1,800 0.09 111,926,064 196,120 2.000 2020-05-11
121 2020-01-17 99,860 -1,800 0.11 93,779,720 111,843 1.120 2020-01-15
122 2020-01-10 101,660 -28,200 0.11 93,779,720 107,760 1.060 2020-01-08
123 2019-11-18 129,860 4,800 0.14 93,779,720 161,026 1.240 2019-11-14
124 2019-11-08 125,060 21,600 0.13 93,779,720 173,833 1.390 2019-11-06
125 2019-10-28 103,460 2,400 0.11 93,779,720 147,948 1.430 2019-10-24
126 2019-08-26 101,060 -1,000 0.11 93,779,720 171,802 1.700 2019-08-22
127 2019-08-12 102,060 -1,420 0.11 93,779,720 205,141 2.010 2019-08-08
128 2019-07-29 103,480 -2,000 0.11 93,779,720 248,352 2.400 2019-07-25
129 2019-07-25 105,480 94,932 0.11 93,779,720 2,267,820 21.50 2019-07-23
130 2019-07-24 10,548 -94,932 0.01 93,779,720 28,480 2.700 2019-07-22
131 2019-07-22 105,480 1,420 0.11 93,271,720 326,988 3.100 2019-07-18
132 2019-07-17 104,060 -8,680 0.11 93,271,720 332,992 3.200 2019-07-15
133 2019-06-25 112,740 -1,000 0.12 93,271,720 428,412 3.800 2019-06-21
134 2019-06-18 113,740 1,000 0.12 93,271,720 432,212 3.800 2019-06-14
135 2019-06-04 112,740 640 0.12 93,271,720 473,508 4.200 2019-05-31
136 2019-05-23 112,100 360 0.12 93,271,720 493,240 4.400 2019-05-21
137 2019-04-23 111,740 -300 0.12 93,271,720 748,658 6.700 2019-04-17
138 2019-04-15 112,040 -2,000 0.12 93,271,720 616,220 5.500 2019-04-11
139 2019-04-10 114,040 -8,400 0.12 93,271,720 615,816 5.400 2019-04-08
140 2019-04-08 122,440 -1,000 0.13 93,271,720 759,128 6.200 2019-04-03
141 2019-03-27 123,440 -160 0.13 93,271,720 1,012,208 8.200 2019-03-25
142 2019-03-26 123,600 -1,840 0.13 93,271,720 1,001,160 8.100 2019-03-22
143 2019-03-21 125,440 3,920 0.13 93,271,720 978,432 7.800 2019-03-19
144 2019-03-20 121,520 -2,000 0.13 93,271,720 947,856 7.800 2019-03-18
145 2019-03-18 123,520 2,000 0.13 93,271,720 790,528 6.400 2019-03-14
146 2019-03-14 121,520 1,000 0.13 93,271,720 753,424 6.200 2019-03-12
147 2019-03-13 120,520 140 0.13 93,271,720 686,964 5.700 2019-03-11
148 2019-03-12 120,380 120 0.13 93,271,720 662,090 5.500 2019-03-08
149 2019-03-08 120,260 380 0.13 93,271,720 673,456 5.600 2019-03-06
150 2019-03-05 119,880 440 0.13 93,271,720 671,328 5.600 2019-03-01
151 2019-02-21 119,440 -5,000 0.13 93,271,720 680,808 5.700 2019-02-19
152 2019-02-20 124,440 5,000 0.13 93,271,720 659,532 5.300 2019-02-18
153 2019-02-18 119,440 -1,280 0.13 93,271,720 597,200 5.000 2019-02-14
154 2019-02-14 120,720 -2,320 0.13 93,271,720 543,240 4.500 2019-02-12
155 2019-02-13 123,040 -2,300 0.13 93,271,720 553,680 4.500 2019-02-11
156 2019-02-12 125,340 2,320 0.13 93,271,720 551,496 4.400 2019-02-08
157 2019-02-01 123,020 -2,000 0.13 93,271,720 479,778 3.900 2019-01-30
158 2019-01-29 125,020 -2,000 0.13 93,271,720 500,080 4.000 2019-01-25
159 2019-01-25 127,020 -2,220 0.14 93,271,720 495,378 3.900 2019-01-23
160 2019-01-23 129,240 100 0.14 93,271,720 504,036 3.900 2019-01-21
161 2019-01-22 129,140 -1,400 0.14 93,271,720 490,732 3.800 2019-01-18
162 2019-01-16 130,540 80 0.14 93,271,720 482,998 3.700 2019-01-14
163 2019-01-14 130,460 2,040 0.14 93,271,720 482,702 3.700 2019-01-10
164 2019-01-10 128,420 -1,440 0.14 93,271,720 500,838 3.900 2019-01-08
165 2019-01-03 129,860 1,440 0.14 93,271,720 545,412 4.200 2018-12-28
166 2018-12-28 128,420 -220 0.14 93,271,720 513,680 4.000 2018-12-21
167 2018-12-21 128,640 1,040 0.14 93,271,720 617,472 4.800 2018-12-19
168 2018-12-12 127,600 -560 0.14 93,271,720 484,880 3.800 2018-12-10
169 2018-12-06 128,160 560 0.14 93,271,720 525,456 4.100 2018-12-04
170 2018-12-03 127,600 2,000 0.14 93,271,720 650,760 5.100 2018-11-29
171 2018-11-30 125,600 1,400 0.13 93,271,720 665,680 5.300 2018-11-28
172 2018-11-22 124,200 2,000 0.13 93,271,720 732,780 5.900 2018-11-20
173 2018-11-20 122,200 340 0.13 93,271,720 745,420 6.100 2018-11-16
174 2018-11-19 121,860 -40 0.13 93,271,720 731,160 6.000 2018-11-15
175 2018-11-08 121,900 -500 0.13 93,271,720 804,540 6.600 2018-11-06
176 2018-10-29 122,400 500 0.13 93,271,720 771,120 6.300 2018-10-25
177 2018-10-25 121,900 3,140 0.13 93,271,720 731,400 6.000 2018-10-23
178 2018-10-04 118,760 -40 0.13 93,271,720 926,328 7.800 2018-10-02
179 2018-09-28 118,800 -640 0.13 93,271,720 950,400 8.000 2018-09-26
180 2018-09-21 119,440 -3,200 0.13 93,271,720 943,576 7.900 2018-09-19
181 2018-09-11 122,640 40 0.13 93,271,720 735,840 6.000 2018-09-07
182 2018-08-21 122,600 640 0.13 93,271,720 784,640 6.400 2018-08-17
183 2018-08-15 121,960 -2,400 0.13 93,271,720 865,916 7.100 2018-08-13
184 2018-08-03 124,360 3,000 0.13 93,271,720 845,648 6.800 2018-08-01
185 2018-08-02 121,360 -2,000 0.13 93,271,720 849,520 7.000 2018-07-31
186 2018-07-27 123,360 -3,000 0.13 93,271,720 888,192 7.200 2018-07-25
187 2018-07-17 126,360 1,000 0.14 93,271,720 1,023,516 8.100 2018-07-13
188 2018-07-05 125,360 -2,000 0.13 93,271,720 1,040,488 8.300 2018-07-03
189 2018-06-28 127,360 6,000 0.14 93,271,720 1,095,296 8.600 2018-06-26
190 2018-06-13 121,360 600 0.13 93,271,720 1,055,832 8.700 2018-06-11
191 2018-05-30 120,760 2,000 0.13 93,271,720 1,110,992 9.200 2018-05-28
192 2018-04-19 118,760 -3,000 0.13 93,271,720 1,389,492 11.70 2018-04-17
193 2018-04-16 121,760 -100 0.13 93,271,720 1,436,768 11.80 2018-04-12
194 2018-04-06 121,860 40 0.13 93,271,720 1,413,576 11.60 2018-04-03
195 2018-04-04 121,820 660 0.13 93,271,720 1,461,840 12.00 2018-03-29
196 2018-03-29 121,160 -660 0.13 93,271,720 1,429,688 11.80 2018-03-27
197 2018-03-20 121,820 200 0.13 93,271,720 1,425,294 11.70 2018-03-16
198 2018-03-12 121,620 -1,000 0.13 93,271,720 1,459,440 12.00 2018-03-08
199 2018-03-09 122,620 -2,000 0.13 93,271,720 1,495,964 12.20 2018-03-07
200 2018-03-07 124,620 -980 0.13 93,271,720 1,482,978 11.90 2018-03-05
201 2018-03-06 125,600 -100 0.13 93,271,720 1,482,080 11.80 2018-03-02
202 2018-03-02 125,700 -2,300 0.13 93,271,720 1,508,400 12.00 2018-02-28
203 2018-03-01 128,000 800 0.14 93,271,720 1,510,400 11.80 2018-02-27
204 2018-02-28 127,200 100 0.14 93,271,720 1,500,960 11.80 2018-02-26
205 2018-02-22 127,100 -140 0.14 93,271,720 1,321,840 10.40 2018-02-20
206 2018-02-14 127,240 -7,000 0.14 93,271,720 1,310,572 10.30 2018-02-12
207 2018-02-12 134,240 1,500 0.14 93,271,720 1,396,096 10.40 2018-02-08
208 2018-02-09 132,740 6,140 0.14 93,271,720 1,353,948 10.20 2018-02-07
209 2018-02-06 126,600 -600 0.14 93,271,720 1,240,680 9.800 2018-02-02
210 2018-01-30 127,200 -160 0.14 93,271,720 1,272,000 10.00 2018-01-26
211 2018-01-25 127,360 -840 0.14 93,271,720 1,324,544 10.40 2018-01-23
212 2018-01-23 128,200 1,000 0.14 93,271,720 1,307,640 10.20 2018-01-19
213 2018-01-22 127,200 -200 0.14 93,271,720 1,335,600 10.50 2018-01-18
214 2018-01-19 127,400 -300 0.14 93,271,720 1,350,440 10.60 2018-01-17
215 2018-01-18 127,700 -200 0.14 93,271,720 1,404,700 11.00 2018-01-16
216 2018-01-16 127,900 -3,620 0.14 93,271,720 1,470,850 11.50 2018-01-12
217 2018-01-15 131,520 4,660 0.14 93,271,720 1,538,784 11.70 2018-01-11
218 2018-01-12 126,860 200 0.14 93,271,720 1,446,204 11.40 2018-01-10
219 2018-01-11 126,660 120 0.14 93,271,720 1,317,264 10.40 2018-01-09
220 2018-01-10 126,540 -7,000 0.14 93,271,720 1,316,016 10.40 2018-01-08
221 2018-01-08 133,540 -300 0.14 93,271,720 1,388,816 10.40 2018-01-04
222 2018-01-05 133,840 300 0.14 93,271,720 1,418,704 10.60 2018-01-03
223 2018-01-03 133,540 -3,680 0.14 93,271,720 1,402,170 10.50 2017-12-29
224 2018-01-02 137,220 -3,700 0.15 93,271,720 1,358,478 9.900 2017-12-28
225 2017-12-28 140,920 3,000 0.15 93,271,720 1,395,108 9.900 2017-12-22
226 2017-12-11 137,920 3,680 0.15 93,271,720 1,324,032 9.600 2017-12-07
227 2017-12-07 134,240 -180 0.14 93,271,720 1,342,400 10.00 2017-12-05
228 2017-12-05 134,420 300 0.14 93,271,720 1,384,526 10.30 2017-12-01
229 2017-11-28 134,120 -1,820 0.14 93,271,720 1,475,320 11.00 2017-11-24
230 2017-11-17 135,940 500 0.15 93,271,720 1,508,934 11.10 2017-11-15
231 2017-11-14 135,440 7,660 0.15 93,271,720 1,625,280 12.00 2017-11-10
232 2017-11-13 127,780 3,500 0.14 93,271,720 1,597,250 12.50 2017-11-09
233 2017-11-10 124,280 -15,660 0.13 93,271,720 1,466,504 11.80 2017-11-08
234 2017-11-09 139,940 -1,000 0.15 93,271,720 1,553,334 11.10 2017-11-07
235 2017-11-07 140,940 -3,500 0.15 93,271,720 1,522,152 10.80 2017-11-03
236 2017-11-06 144,440 -15,320 0.15 93,271,720 1,531,064 10.60 2017-11-02
237 2017-11-03 159,760 -1,000 0.17 93,271,720 1,661,504 10.40 2017-11-01
238 2017-10-26 160,760 -3,000 0.17 93,271,720 1,350,384 8.400 2017-10-24
239 2017-10-20 163,760 -1,020 0.18 93,271,720 1,539,344 9.400 2017-10-18
240 2017-10-19 164,780 -1,600 0.18 93,271,720 1,581,888 9.600 2017-10-17
241 2017-10-18 166,380 600 0.18 93,271,720 1,580,610 9.500 2017-10-16
242 2017-10-17 165,780 -17,980 0.18 93,271,720 1,525,176 9.200 2017-10-13
243 2017-10-16 183,760 1,200 0.20 93,271,720 1,635,464 8.900 2017-10-12
244 2017-10-13 182,560 -8,600 0.20 93,271,720 1,588,272 8.700 2017-10-11
245 2017-10-12 191,160 -15,020 0.20 93,271,720 1,643,976 8.600 2017-10-10
246 2017-10-10 206,180 -2,000 0.22 93,271,720 1,505,114 7.300 2017-10-06
247 2017-10-09 208,180 -3,640 0.22 93,271,720 1,519,714 7.300 2017-10-04
248 2017-10-04 211,820 -3,000 0.23 93,271,720 1,440,376 6.800 2017-09-29
249 2017-10-03 214,820 -1,000 0.23 93,271,720 1,417,812 6.600 2017-09-28
250 2017-09-28 215,820 1,500 0.23 93,271,720 1,359,666 6.300 2017-09-26
251 2017-09-27 214,320 -1,000 0.23 93,271,720 1,435,944 6.700 2017-09-25
252 2017-09-26 215,320 1,440 0.23 93,271,720 1,485,708 6.900 2017-09-22
253 2017-09-25 213,880 5,520 0.23 93,271,720 1,518,548 7.100 2017-09-21
254 2017-09-22 208,360 -1,000 0.22 93,271,720 1,500,192 7.200 2017-09-20
255 2017-09-19 209,360 3,000 0.22 93,271,720 1,402,712 6.700 2017-09-15
256 2017-09-18 206,360 4,040 0.22 93,271,720 1,423,884 6.900 2017-09-14
257 2017-09-14 202,320 -2,000 0.22 93,271,720 1,436,472 7.100 2017-09-12
258 2017-09-12 204,320 600 0.22 93,271,720 1,409,808 6.900 2017-09-08
259 2017-09-11 203,720 -3,000 0.22 93,271,720 1,426,040 7.000 2017-09-07
260 2017-09-06 206,720 -6,980 0.22 93,271,720 1,467,712 7.100 2017-09-04
261 2017-09-05 213,700 3,920 0.23 93,271,720 1,474,530 6.900 2017-09-01
262 2017-09-04 209,780 1,000 0.22 93,271,720 1,300,636 6.200 2017-08-31
263 2017-08-30 208,780 -660 0.22 93,271,720 1,336,192 6.400 2017-08-28
264 2017-08-29 209,440 -900 0.22 93,271,720 1,319,472 6.300 2017-08-25
265 2017-08-25 210,340 660 0.23 93,271,720 1,325,142 6.300 2017-08-22
266 2017-08-22 209,680 -1,020 0.22 93,271,720 1,320,984 6.300 2017-08-18
267 2017-08-21 210,700 3,000 0.23 93,271,720 1,348,480 6.400 2017-08-17
268 2017-08-15 207,700 -4,800 0.22 93,271,720 1,350,050 6.500 2017-08-11
269 2017-08-14 212,500 1,480 0.23 93,271,720 1,423,750 6.700 2017-08-10
270 2017-08-10 211,020 2,000 0.23 93,271,720 1,456,038 6.900 2017-08-08
271 2017-08-07 209,020 -6,740 0.22 93,271,720 1,588,552 7.600 2017-08-03
272 2017-08-01 215,760 -80 0.23 93,271,720 1,510,320 7.000 2017-07-28
273 2017-07-31 215,840 700 0.23 93,271,720 1,510,880 7.000 2017-07-27
274 2017-07-25 215,140 -960 0.23 93,271,720 1,462,952 6.800 2017-07-21
275 2017-07-24 216,100 -8,760 0.23 93,271,720 1,426,260 6.600 2017-07-20
276 2017-07-21 224,860 -7,000 0.24 93,271,720 1,461,590 6.500 2017-07-19
277 2017-07-20 231,860 2,000 0.25 93,271,720 1,530,276 6.600 2017-07-18
278 2017-07-17 229,860 -2,500 0.25 93,330,720 1,654,992 7.200 2017-07-13
279 2017-07-13 232,360 -6,160 0.25 93,330,720 1,626,520 7.000 2017-07-11
280 2017-07-12 238,520 5,500 0.26 93,330,720 1,645,788 6.900 2017-07-10
281 2017-07-11 233,020 3,820 0.25 93,330,720 1,677,744 7.200 2017-07-07
282 2017-07-07 229,200 -380 0.25 93,330,720 1,650,240 7.200 2017-07-05
283 2017-07-06 229,580 1,000 0.25 93,330,720 1,721,850 7.500 2017-07-04
284 2017-07-04 228,580 7,700 0.24 93,330,720 1,737,208 7.600 2017-06-30
285 2017-07-03 220,880 9,000 0.24 93,330,720 1,656,600 7.500 2017-06-29
286 2017-06-30 211,880 5,280 0.23 93,330,720 1,589,100 7.500 2017-06-28
287 2017-06-29 206,600 7,620 0.22 93,330,720 1,652,800 8.000 2017-06-27
288 2017-06-28 198,980 9,100 0.21 93,330,720 1,711,228 8.600 2017-06-26
289 2017-06-27 189,880 3,000 0.20 93,330,720 1,670,944 8.800 2017-06-23
290 2017-06-26 186,880 -3,000 0.20 93,330,720 1,681,920 9.000 2017-06-22
291 2017-06-23 189,880 -400 0.20 93,330,720 1,689,932 8.900 2017-06-21
292 2017-06-22 190,280 3,000 0.20 93,330,720 1,712,520 9.000 2017-06-20
293 2017-06-21 187,280 -1,060 0.20 93,330,720 1,685,520 9.000 2017-06-19
294 2017-06-20 188,340 2,400 0.20 93,330,720 1,695,060 9.000 2017-06-16
295 2017-06-16 185,940 920 0.20 93,330,720 1,729,242 9.300 2017-06-14
296 2017-06-14 185,020 5,320 0.20 93,330,720 1,720,686 9.300 2017-06-12
297 2017-06-13 179,700 7,920 0.19 93,330,720 1,707,150 9.500 2017-06-09
298 2017-06-12 171,780 -28,360 0.18 93,330,720 1,666,266 9.700 2017-06-08
299 2017-06-09 200,140 80 0.21 93,330,720 1,761,232 8.800 2017-06-07
300 2017-06-08 200,060 -240 0.21 93,330,720 1,800,540 9.000 2017-06-06
301 2017-06-07 200,300 4,960 0.21 93,330,720 1,742,610 8.700 2017-06-05
302 2017-06-05 195,340 -420 0.21 93,330,720 1,797,128 9.200 2017-06-01
303 2017-06-02 195,760 1,200 0.21 93,330,720 1,859,720 9.500 2017-05-31
304 2017-06-01 194,560 -5,200 0.21 93,330,720 1,828,864 9.400 2017-05-29
305 2017-05-26 199,760 -6,720 0.21 93,330,720 1,777,864 8.900 2017-05-24
306 2017-05-25 206,480 -2,200 0.22 93,330,720 1,713,784 8.300 2017-05-23
307 2017-05-24 208,680 -200 0.22 93,330,720 1,794,648 8.600 2017-05-22
308 2017-05-23 208,880 5,400 0.22 93,330,720 1,796,368 8.600 2017-05-19
309 2017-05-22 203,480 -4,120 0.22 93,330,720 1,749,928 8.600 2017-05-18
310 2017-05-19 207,600 8,000 0.22 93,330,720 1,847,640 8.900 2017-05-17
311 2017-05-17 199,600 1,000 0.21 93,330,720 1,816,360 9.100 2017-05-15
312 2017-05-16 198,600 2,300 0.21 93,330,720 1,767,540 8.900 2017-05-12
313 2017-05-11 196,300 2,000 0.21 93,680,720 1,747,070 8.900 2017-05-09
314 2017-05-08 194,300 1,600 0.21 93,680,720 1,826,420 9.400 2017-05-04
315 2017-05-05 192,700 -600 0.21 93,680,720 1,811,380 9.400 2017-05-02
316 2017-05-02 193,300 3,020 0.21 93,680,720 1,817,020 9.400 2017-04-27
317 2017-04-28 190,280 4,380 0.20 93,680,720 1,883,772 9.900 2017-04-26
318 2017-04-27 185,900 -7,400 0.20 93,680,720 1,859,000 10.00 2017-04-25
319 2017-04-26 193,300 -4,000 0.21 93,680,720 1,855,680 9.600 2017-04-24
320 2017-04-25 197,300 -2,980 0.21 93,680,720 1,775,700 9.000 2017-04-21
321 2017-04-24 200,280 -4,780 0.21 93,680,720 1,782,492 8.900 2017-04-20
322 2017-04-21 205,060 -60 0.22 93,680,720 1,804,528 8.800 2017-04-19
323 2017-04-19 205,120 -2,700 0.22 93,680,720 1,784,544 8.700 2017-04-13
324 2017-04-18 207,820 -2,900 0.22 93,680,720 1,683,342 8.100 2017-04-12
325 2017-04-13 210,720 1,000 0.22 93,680,720 1,580,400 7.500 2017-04-11
326 2017-04-12 209,720 -5,380 0.22 93,680,720 1,656,788 7.900 2017-04-10
327 2017-04-11 215,100 -880 0.23 93,680,720 1,828,350 8.500 2017-04-07
328 2017-04-10 215,980 -2,000 0.23 93,680,720 1,684,644 7.800 2017-04-06
329 2017-04-07 217,980 -340 0.23 93,680,720 1,351,476 6.200 2017-04-05
330 2017-04-06 218,320 6,000 0.23 93,680,720 1,440,912 6.600 2017-04-03
331 2017-03-31 212,320 2,000 0.23 93,680,720 1,592,400 7.500 2017-03-29
332 2017-03-28 210,320 -3,020 0.22 93,680,720 1,766,688 8.400 2017-03-24
333 2017-03-27 213,340 -5,220 0.23 93,680,720 1,856,058 8.700 2017-03-23
334 2017-03-24 218,560 -440 0.23 93,680,720 1,923,328 8.800 2017-03-22
335 2017-03-23 219,000 -3,000 0.23 93,680,720 1,927,200 8.800 2017-03-21
336 2017-03-21 222,000 3,560 0.24 93,680,720 1,909,200 8.600 2017-03-17
337 2017-03-17 218,440 13,020 0.23 93,680,720 1,965,960 9.000 2017-03-15
338 2017-03-16 205,420 2,500 0.22 93,680,720 1,848,780 9.000 2017-03-14
339 2017-03-15 202,920 8,740 0.22 93,680,720 1,968,324 9.700 2017-03-13
340 2017-03-14 194,180 3,960 0.21 93,680,720 1,902,964 9.800 2017-03-10
341 2017-03-13 190,220 3,260 0.20 93,680,720 1,902,200 10.00 2017-03-09
342 2017-03-09 186,960 6,000 0.20 93,680,720 1,906,992 10.20 2017-03-07
343 2017-03-08 180,960 5,000 0.19 93,680,720 1,827,696 10.10 2017-03-06
344 2017-03-07 175,960 1,000 0.19 93,680,720 1,812,388 10.30 2017-03-03
345 2017-03-06 174,960 8,460 0.19 93,680,720 1,767,096 10.10 2017-03-02
346 2017-03-03 166,500 1,000 0.18 93,680,720 1,714,950 10.30 2017-03-01
347 2017-03-02 165,500 10,000 0.18 93,680,720 1,770,850 10.70 2017-02-28
348 2017-03-01 155,500 5,000 0.17 93,680,720 1,710,500 11.00 2017-02-27
349 2017-02-28 150,500 5,100 0.16 93,680,720 1,685,600 11.20 2017-02-24
350 2017-02-27 145,400 2,400 0.16 93,680,720 1,657,560 11.40 2017-02-23
351 2017-02-24 143,000 -3,000 0.15 93,680,720 1,615,900 11.30 2017-02-22
352 2017-02-20 146,000 3,940 0.16 93,680,720 1,664,400 11.40 2017-02-16
353 2017-02-17 142,060 5,500 0.15 93,680,720 1,619,484 11.40 2017-02-15
354 2017-02-16 136,560 2,460 0.15 93,680,720 1,570,440 11.50 2017-02-14
355 2017-02-15 134,100 20 0.14 93,680,720 1,609,200 12.00 2017-02-13
356 2017-02-13 134,080 -6,280 0.14 93,680,720 1,676,000 12.50 2017-02-09
357 2017-02-10 140,360 -2,560 0.15 93,680,720 1,754,500 12.50 2017-02-08
358 2017-02-09 142,920 -1,140 0.15 93,680,720 1,800,792 12.60 2017-02-07
359 2017-02-08 144,060 3,720 0.15 93,680,720 1,656,690 11.50 2017-02-06
360 2017-01-19 140,340 -340 0.15 93,680,720 1,641,978 11.70 2017-01-17
361 2017-01-16 140,680 -660 0.15 93,680,720 1,660,024 11.80 2017-01-12
362 2017-01-13 141,340 -600 0.15 93,680,720 1,696,080 12.00 2017-01-11
363 2017-01-10 141,940 -400 0.15 93,680,720 1,674,892 11.80 2017-01-06
364 2017-01-09 142,340 400 0.15 93,680,720 1,750,782 12.30 2017-01-05
365 2017-01-06 141,940 -480 0.15 93,680,720 1,703,280 12.00 2017-01-04
366 2017-01-05 142,420 480 0.15 93,680,720 1,637,830 11.50 2017-01-03
367 2017-01-04 141,940 -1,000 0.15 93,680,720 1,632,310 11.50 2016-12-30
368 2016-12-30 142,940 -100 0.15 93,680,720 1,672,398 11.70 2016-12-28
369 2016-12-28 143,040 1,500 0.15 93,680,720 1,687,872 11.80 2016-12-22
370 2016-12-23 141,540 4,100 0.15 93,680,720 1,627,710 11.50 2016-12-21
371 2016-12-22 137,440 -540 0.15 93,680,720 1,649,280 12.00 2016-12-20
372 2016-12-21 137,980 500 0.15 93,680,720 1,710,952 12.40 2016-12-19
373 2016-12-20 137,480 1,640 0.15 93,680,720 1,718,500 12.50 2016-12-16
374 2016-12-14 135,840 3,000 0.15 93,680,720 1,657,248 12.20 2016-12-12
375 2016-12-12 132,840 1,600 0.14 93,680,720 1,620,648 12.20 2016-12-08
376 2016-12-05 131,240 -1,000 0.14 93,680,720 1,706,120 13.00 2016-12-01
377 2016-12-01 132,240 1,000 0.14 93,680,720 1,679,448 12.70 2016-11-29
378 2016-11-22 131,240 500 0.14 93,680,720 1,719,244 13.10 2016-11-18
379 2016-11-21 130,740 1,500 0.14 93,680,720 1,778,064 13.60 2016-11-17
380 2016-11-17 129,240 -3,000 0.14 93,680,720 1,822,284 14.10 2016-11-15
381 2016-11-16 132,240 -3,000 0.14 93,680,720 1,864,584 14.10 2016-11-14
382 2016-11-15 135,240 2,000 0.14 93,680,720 1,717,548 12.70 2016-11-11
383 2016-11-11 133,240 1,000 0.14 93,680,720 1,692,148 12.70 2016-11-09
384 2016-11-10 132,240 800 0.14 93,680,720 1,758,792 13.30 2016-11-08
385 2016-11-09 131,440 1,700 0.14 93,680,720 1,748,152 13.30 2016-11-07
386 2016-11-01 129,740 -1,480 0.14 93,680,720 1,777,438 13.70 2016-10-28
387 2016-10-27 131,220 -1,120 0.14 93,680,720 1,876,446 14.30 2016-10-25
388 2016-10-26 132,340 120 0.14 93,680,720 1,892,462 14.30 2016-10-24
389 2016-10-19 132,220 1,000 0.14 93,680,720 1,851,080 14.00 2016-10-17
390 2016-10-18 131,220 -1,000 0.14 93,680,720 1,942,056 14.80 2016-10-14
391 2016-10-17 132,220 -7,160 0.14 93,680,720 1,903,968 14.40 2016-10-13
392 2016-10-14 139,380 -1,440 0.15 93,680,720 2,021,010 14.50 2016-10-12
393 2016-10-13 140,820 -1,400 0.15 93,680,720 2,098,218 14.90 2016-10-11
394 2016-10-12 142,220 1,000 0.15 93,680,720 2,062,190 14.50 2016-10-07
395 2016-10-07 141,220 -1,000 0.15 93,680,720 2,061,812 14.60 2016-10-05
396 2016-10-06 142,220 -260 0.15 93,680,720 2,090,634 14.70 2016-10-04
397 2016-10-05 142,480 1,460 0.15 93,680,720 2,137,200 15.00 2016-10-03
398 2016-10-04 141,020 -2,620 0.15 93,680,720 2,072,994 14.70 2016-09-30
399 2016-10-03 143,640 300 0.15 93,680,720 2,054,052 14.30 2016-09-29
400 2016-09-30 143,340 700 0.15 93,680,720 2,006,760 14.00 2016-09-28
401 2016-09-29 142,640 -1,000 0.15 93,680,720 2,039,752 14.30 2016-09-27
402 2016-09-28 143,640 -280 0.15 93,680,720 2,010,960 14.00 2016-09-26
403 2016-09-27 143,920 4,600 0.15 93,680,720 2,029,272 14.10 2016-09-23
404 2016-09-26 139,320 1,400 0.15 93,680,720 2,103,732 15.10 2016-09-22
405 2016-09-23 137,920 3,000 0.15 93,680,720 2,096,384 15.20 2016-09-21
406 2016-09-22 134,920 4,080 0.14 93,680,720 2,050,784 15.20 2016-09-20
407 2016-09-21 130,840 -2,100 0.14 93,680,720 1,897,180 14.50 2016-09-19
408 2016-09-20 132,940 -4,200 0.14 93,680,720 2,007,394 15.10 2016-09-15
409 2016-09-15 137,140 -160 0.15 93,680,720 1,796,534 13.10 2016-09-13
410 2016-09-14 137,300 160 0.15 93,680,720 1,798,630 13.10 2016-09-12
411 2016-09-13 137,140 2,000 0.15 93,680,720 1,865,104 13.60 2016-09-09
412 2016-09-08 135,140 260 0.14 93,680,720 1,837,904 13.60 2016-09-06
413 2016-09-07 134,880 3,240 0.14 93,680,720 1,847,856 13.70 2016-09-05
414 2016-09-06 131,640 -7,100 0.14 93,680,720 1,842,960 14.00 2016-09-02
415 2016-09-05 138,740 2,000 0.15 93,680,720 1,664,880 12.00 2016-09-01
416 2016-09-02 136,740 -2,000 0.15 93,680,720 1,736,598 12.70 2016-08-31
417 2016-09-01 138,740 2,500 0.15 93,680,720 1,817,494 13.10 2016-08-30
418 2016-08-31 136,240 2,500 0.15 93,680,720 1,811,992 13.30 2016-08-29
419 2016-08-30 133,740 -420 0.14 93,680,720 1,832,238 13.70 2016-08-26
420 2016-08-29 134,160 2,020 0.14 93,680,720 1,864,824 13.90 2016-08-25
421 2016-08-22 132,140 1,000 0.14 93,680,720 2,087,812 15.80 2016-08-18
422 2016-08-19 131,140 1,000 0.14 93,680,720 2,111,354 16.10 2016-08-17
423 2016-08-12 130,140 -620 0.14 93,680,720 2,147,310 16.50 2016-08-10
424 2016-08-11 130,760 620 0.14 93,680,720 2,196,768 16.80 2016-08-09
425 2016-08-10 130,140 700 0.14 93,680,720 2,147,310 16.50 2016-08-08
426 2016-08-09 129,440 1,000 0.14 93,680,720 2,161,648 16.70 2016-08-05
427 2016-08-08 128,440 -500 0.14 93,680,720 2,183,480 17.00 2016-08-04
428 2016-08-05 128,940 2,000 0.14 93,680,720 2,191,980 17.00 2016-08-03
429 2016-08-04 126,940 2,500 0.14 93,680,720 2,094,510 16.50 2016-08-01
430 2016-08-03 124,440 -1,500 0.13 93,680,720 1,991,040 16.00 2016-07-29
431 2016-07-28 125,940 -2,500 0.13 93,680,720 2,216,544 17.60 2016-07-26
432 2016-07-27 128,440 -780 0.14 93,680,720 2,260,544 17.60 2016-07-25
433 2016-07-26 129,220 4,580 0.14 93,680,720 2,338,882 18.10 2016-07-22
434 2016-07-25 124,640 -860 0.13 93,680,720 2,131,344 17.10 2016-07-21
435 2016-07-22 125,500 -4,500 0.13 93,680,720 2,146,050 17.10 2016-07-20
436 2016-07-21 130,000 3,800 0.14 93,680,720 2,028,000 15.60 2016-07-19
437 2016-07-20 126,200 3,360 0.13 93,680,720 2,019,200 16.00 2016-07-18
438 2016-07-18 122,840 4,600 0.13 93,680,720 2,309,392 18.80 2016-07-14
439 2016-07-15 118,240 2,500 0.13 93,680,720 2,282,032 19.30 2016-07-13
440 2016-07-14 115,740 4,000 0.12 93,680,720 2,280,078 19.70 2016-07-12
441 2016-07-13 111,740 -1,000 0.12 93,680,720 2,245,974 20.10 2016-07-11
442 2016-07-12 112,740 1,280 0.12 93,680,720 2,243,526 19.90 2016-07-08
443 2016-07-11 111,460 1,000 0.12 93,680,720 2,340,660 21.00 2016-07-07
444 2016-07-07 110,460 -500 0.12 93,680,720 2,419,074 21.90 2016-07-05
445 2016-07-06 110,960 -840 0.12 93,680,720 2,441,120 22.00 2016-07-04
446 2016-07-05 111,800 -1,280 0.12 93,680,720 2,459,600 22.00 2016-06-30
447 2016-07-04 113,080 1,840 0.12 93,680,720 2,442,528 21.60 2016-06-29
448 2016-06-30 111,240 -1,540 0.12 93,680,720 2,380,536 21.40 2016-06-28
449 2016-06-29 112,780 700 0.12 93,680,720 2,447,326 21.70 2016-06-27
450 2016-06-28 112,080 -1,440 0.12 93,680,720 2,252,808 20.10 2016-06-24
451 2016-06-27 113,520 5,460 0.12 93,680,720 2,259,048 19.90 2016-06-23
452 2016-06-23 108,060 3,000 0.12 93,680,720 2,377,320 22.00 2016-06-21
453 2016-06-21 105,060 -700 0.11 93,680,720 2,479,416 23.60 2016-06-17
454 2016-06-17 105,760 -1,000 0.11 93,680,720 2,538,240 24.00 2016-06-15
455 2016-06-15 106,760 500 0.11 93,680,720 2,530,212 23.70 2016-06-13
456 2016-06-14 106,260 1,900 0.11 93,680,720 2,603,370 24.50 2016-06-10
457 2016-06-13 104,360 -3,000 0.11 93,680,720 2,546,384 24.40 2016-06-08
458 2016-06-10 107,360 -4,900 0.11 93,680,720 2,737,680 25.50 2016-06-07
459 2016-06-07 112,260 1,000 0.12 93,680,720 2,570,754 22.90 2016-06-03
460 2016-06-06 111,260 -1,400 0.12 93,680,720 2,525,602 22.70 2016-06-02
461 2016-06-03 112,660 -2,500 0.12 93,680,720 2,670,042 23.70 2016-06-01
462 2016-06-02 115,160 2,000 0.12 93,680,720 2,729,292 23.70 2016-05-31
463 2016-06-01 113,160 -480 0.12 93,680,720 2,704,524 23.90 2016-05-30
464 2016-05-31 113,640 -1,820 0.12 93,680,720 2,670,540 23.50 2016-05-27
465 2016-05-30 115,460 3,000 0.12 93,680,720 2,678,672 23.20 2016-05-26
466 2016-05-27 112,460 -180 0.12 93,680,720 2,665,302 23.70 2016-05-25
467 2016-05-26 112,640 -1,500 0.12 93,680,720 2,669,568 23.70 2016-05-24
468 2016-05-25 114,140 -20 0.14 83,680,720 2,682,290 23.50 2016-05-23
469 2016-05-24 114,160 -1,600 0.14 83,680,720 2,739,840 24.00 2016-05-20
470 2016-05-23 115,760 -500 0.14 83,680,720 2,465,688 21.30 2016-05-19
471 2016-05-20 116,260 -1,000 0.14 83,680,720 2,453,086 21.10 2016-05-18
472 2016-05-19 117,260 1,500 0.14 83,680,720 2,450,734 20.90 2016-05-17
473 2016-05-17 115,760 800 0.14 83,680,720 2,616,176 22.60 2016-05-13
474 2016-05-16 114,960 -3,800 0.14 83,680,720 2,644,080 23.00 2016-05-12
475 2016-05-13 118,760 -140 0.14 83,680,720 2,470,208 20.80 2016-05-11
476 2016-05-11 118,900 -1,000 0.14 83,680,720 2,532,570 21.30 2016-05-09
477 2016-05-10 119,900 1,000 0.14 83,680,720 2,553,870 21.30 2016-05-06
478 2016-05-09 118,900 -3,000 0.14 83,680,720 2,580,130 21.70 2016-05-05
479 2016-05-06 121,900 -1,140 0.15 83,680,720 2,730,560 22.40 2016-05-04
480 2016-05-05 123,040 6,280 0.15 83,680,720 2,633,056 21.40 2016-05-03
481 2016-05-04 116,760 840 0.14 83,680,720 2,708,832 23.20 2016-04-29
482 2016-04-29 115,920 -4,000 0.14 83,680,720 2,712,528 23.40 2016-04-27
483 2016-04-27 119,920 -1,640 0.14 83,680,720 2,938,040 24.50 2016-04-25
484 2016-04-26 121,560 -4,180 0.15 83,680,720 2,771,568 22.80 2016-04-22
485 2016-04-25 125,740 -1,180 0.15 83,680,720 2,879,446 22.90 2016-04-21
486 2016-04-22 126,920 -4,220 0.15 83,680,720 3,122,232 24.60 2016-04-20
487 2016-04-21 131,140 -8,300 0.16 83,680,720 3,134,246 23.90 2016-04-19
488 2016-04-20 139,440 -6,940 0.17 83,680,720 3,193,176 22.90 2016-04-18
489 2016-04-19 146,380 -1,000 0.17 83,680,720 2,810,496 19.20 2016-04-15
490 2016-04-18 147,380 -1,960 0.18 83,680,720 2,859,172 19.40 2016-04-14
491 2016-04-14 149,340 2,220 0.18 83,680,720 2,777,724 18.60 2016-04-12
492 2016-04-13 147,120 8,260 0.18 83,680,720 2,809,992 19.10 2016-04-11
493 2016-04-12 138,860 1,000 0.17 83,680,720 2,749,428 19.80 2016-04-08
494 2016-04-11 137,860 -280 0.16 83,680,720 2,646,912 19.20 2016-04-07
495 2016-04-08 138,140 -6,140 0.17 83,680,720 2,818,056 20.40 2016-04-06
496 2016-04-07 144,280 -4,860 0.17 83,680,720 2,625,896 18.20 2016-04-05
497 2016-04-06 149,140 -300 0.18 83,680,720 2,595,036 17.40 2016-04-01
498 2016-04-05 149,440 1,140 0.18 83,680,720 2,645,088 17.70 2016-03-31
499 2016-04-01 148,300 -340 0.18 83,680,720 2,432,120 16.40 2016-03-30
500 2016-03-31 148,640 3,500 0.18 83,680,720 2,512,016 16.90 2016-03-29
501 2016-03-30 145,140 -15,900 0.17 83,680,720 2,307,726 15.90 2016-03-24
502 2016-03-24 161,040 -5,000 0.19 83,680,720 2,109,624 13.10 2016-03-22
503 2016-03-23 166,040 -2,000 0.20 83,680,720 2,191,728 13.20 2016-03-21
504 2016-03-22 168,040 2,900 0.20 83,680,720 2,201,324 13.10 2016-03-18
505 2016-03-21 165,140 -6,000 0.20 83,680,720 2,064,250 12.50 2016-03-17
506 2016-03-18 171,140 -10,000 0.20 83,680,720 2,207,706 12.90 2016-03-16
507 2016-03-16 181,140 -3,000 0.22 83,680,720 2,391,048 13.20 2016-03-14
508 2016-03-14 184,140 1,000 0.22 83,680,720 2,633,202 14.30 2016-03-10
509 2016-03-10 183,140 2,000 0.22 83,680,720 2,747,100 15.00 2016-03-08
510 2016-03-09 181,140 2,000 0.22 83,680,720 2,662,758 14.70 2016-03-07
511 2016-03-08 179,140 500 0.21 83,680,720 2,758,756 15.40 2016-03-04
512 2016-03-07 178,640 -2,000 0.21 83,680,720 2,751,056 15.40 2016-03-03
513 2016-03-04 180,640 2,000 0.22 83,680,720 2,691,536 14.90 2016-03-02
514 2016-03-03 178,640 -3,000 0.21 83,680,720 2,733,192 15.30 2016-03-01
515 2016-03-02 181,640 -2,000 0.22 83,680,720 2,760,928 15.20 2016-02-29
516 2016-03-01 183,640 500 0.22 83,680,720 2,754,600 15.00 2016-02-26
517 2016-02-29 183,140 1,300 0.22 83,680,720 2,728,786 14.90 2016-02-25
518 2016-02-26 181,840 1,000 0.22 83,680,720 2,582,128 14.20 2016-02-24
519 2016-02-24 180,840 -4,500 0.22 83,680,720 2,803,020 15.50 2016-02-22
520 2016-02-23 185,340 7,500 0.22 83,680,720 2,780,100 15.00 2016-02-19
521 2016-02-22 177,840 -3,500 0.21 83,680,720 2,792,088 15.70 2016-02-18
522 2016-02-19 181,340 -4,160 0.22 83,680,720 2,919,574 16.10 2016-02-17
523 2016-02-18 185,500 -6,740 0.22 83,680,720 3,153,500 17.00 2016-02-16
524 2016-02-17 192,240 9,800 0.26 73,680,720 3,248,856 16.90 2016-02-15
525 2016-02-16 182,440 -4,820 0.25 73,680,720 2,919,040 16.00 2016-02-12
526 2016-02-15 187,260 -34,180 0.25 73,680,720 2,733,996 14.60 2016-02-11
527 2016-02-12 221,440 -4,860 0.30 73,680,720 2,967,296 13.40 2016-02-05
528 2016-02-11 226,300 -3,800 0.31 73,680,720 3,168,200 14.00 2016-02-04
529 2016-02-05 230,100 -13,240 0.31 73,680,720 2,922,270 12.70 2016-02-03
530 2016-02-04 243,340 -1,000 0.33 73,680,720 2,433,400 10.00 2016-02-02
531 2016-02-03 244,340 -840 0.33 73,680,720 2,443,400 10.00 2016-02-01
532 2016-02-02 245,180 -1,200 0.33 73,680,720 2,378,246 9.700 2016-01-29
533 2016-02-01 246,380 -14,000 0.33 73,680,720 2,414,524 9.800 2016-01-28
534 2016-01-26 260,380 1,000 0.35 73,680,720 2,577,762 9.900 2016-01-22
535 2016-01-25 259,380 -1,000 0.35 73,680,720 2,593,800 10.00 2016-01-21
536 2016-01-22 260,380 10,000 0.35 73,680,720 2,760,028 10.60 2016-01-20
537 2016-01-20 250,380 2,200 0.34 73,680,720 2,628,990 10.50 2016-01-18
538 2016-01-15 248,180 -500 0.34 73,680,720 2,630,708 10.60 2016-01-13
539 2016-01-14 248,680 260 0.34 73,680,720 2,611,140 10.50 2016-01-12
540 2016-01-13 248,420 -400 0.34 73,680,720 2,633,252 10.60 2016-01-11
541 2016-01-11 248,820 1,000 0.34 73,680,720 2,612,610 10.50 2016-01-07
542 2016-01-08 247,820 5,900 0.34 73,680,720 2,750,802 11.10 2016-01-06
543 2016-01-05 241,920 2,000 0.33 73,680,720 2,709,504 11.20 2015-12-30
544 2016-01-04 239,920 -5,000 0.33 73,680,720 2,711,096 11.30 2015-12-29
545 2015-12-30 244,920 -2,500 0.33 73,680,720 2,743,104 11.20 2015-12-28
546 2015-12-29 247,420 4,800 0.34 73,680,720 2,795,846 11.30 2015-12-23
547 2015-12-28 242,620 -12,500 0.33 73,680,720 2,717,344 11.20 2015-12-22
548 2015-12-23 255,120 1,500 0.35 73,680,720 2,729,784 10.70 2015-12-21
549 2015-12-22 253,620 200 0.34 73,680,720 2,891,268 11.40 2015-12-18
550 2015-12-21 253,420 -500 0.34 73,680,720 2,914,330 11.50 2015-12-17
551 2015-12-17 253,920 1,000 0.34 73,680,720 2,996,256 11.80 2015-12-15
552 2015-12-14 252,920 1,000 0.34 73,680,720 3,237,376 12.80 2015-12-10
553 2015-12-08 251,920 -2,100 0.34 73,680,720 3,224,576 12.80 2015-12-04
554 2015-12-07 254,020 3,000 0.34 73,680,720 3,302,260 13.00 2015-12-03
555 2015-12-02 251,020 500 0.34 73,680,720 3,388,770 13.50 2015-11-30
556 2015-12-01 250,520 -1,000 0.34 73,680,720 3,432,124 13.70 2015-11-27
557 2015-11-30 251,520 1,400 0.34 73,680,720 3,496,128 13.90 2015-11-26
558 2015-11-27 250,120 1,100 0.34 73,680,720 3,551,704 14.20 2015-11-25
559 2015-11-26 249,020 -3,200 0.34 73,680,720 3,610,790 14.50 2015-11-24
560 2015-11-25 252,220 -1,200 0.34 73,680,720 3,329,304 13.20 2015-11-23
561 2015-11-20 253,420 640 0.34 73,680,720 3,421,170 13.50 2015-11-18
562 2015-11-19 252,780 1,200 0.34 73,680,720 3,437,808 13.60 2015-11-17
563 2015-11-17 251,580 -2,600 0.34 73,680,720 3,371,172 13.40 2015-11-13
564 2015-11-16 254,180 5,600 0.34 73,680,720 3,406,012 13.40 2015-11-12
565 2015-11-13 248,580 -1,060 0.34 73,680,720 3,355,830 13.50 2015-11-11
566 2015-11-12 249,640 1,460 0.34 73,680,720 3,295,248 13.20 2015-11-10
567 2015-11-10 248,180 -10,000 0.34 73,680,720 3,474,520 14.00 2015-11-06
568 2015-11-06 258,180 -1,800 0.35 73,680,720 3,614,520 14.00 2015-11-04
569 2015-11-05 259,980 -1,000 0.35 73,680,720 3,613,722 13.90 2015-11-03
570 2015-11-03 260,980 -500 0.35 73,680,720 3,627,622 13.90 2015-10-30
571 2015-11-02 261,480 -1,160 0.35 73,680,720 3,739,164 14.30 2015-10-29
572 2015-10-29 262,640 -4,500 0.36 73,680,720 3,676,960 14.00 2015-10-27
573 2015-10-26 267,140 -1,340 0.36 73,680,720 3,739,960 14.00 2015-10-22
574 2015-10-22 268,480 -2,260 0.36 73,680,720 3,731,872 13.90 2015-10-19
575 2015-10-20 270,740 -60 0.37 73,680,720 3,952,804 14.60 2015-10-16
576 2015-10-16 270,800 60 0.37 73,680,720 3,899,520 14.40 2015-10-14
577 2015-10-12 270,740 1,500 0.37 73,680,720 4,142,322 15.30 2015-10-08
578 2015-10-09 269,240 2,500 0.37 73,680,720 3,984,752 14.80 2015-10-07
579 2015-10-08 266,740 -1,600 0.36 73,680,720 3,627,664 13.60 2015-10-06
580 2015-10-07 268,340 -900 0.36 73,680,720 3,729,926 13.90 2015-10-05
581 2015-10-02 269,240 -3,200 0.37 73,680,720 3,769,360 14.00 2015-09-29
582 2015-09-30 272,440 1,200 0.37 73,680,720 3,923,136 14.40 2015-09-25
583 2015-09-25 271,240 -280 0.37 73,680,720 4,014,352 14.80 2015-09-23
584 2015-09-24 271,520 21,000 0.37 73,680,720 4,045,648 14.90 2015-09-22
585 2015-09-22 250,520 12,820 0.34 73,680,720 3,908,112 15.60 2015-09-18
586 2015-09-21 237,700 -31,000 0.32 73,680,720 3,803,200 16.00 2015-09-17
587 2015-09-18 268,700 2,280 0.36 73,680,720 3,949,890 14.70 2015-09-16
588 2015-09-17 266,420 1,000 0.36 73,680,720 3,623,312 13.60 2015-09-15
589 2015-09-16 265,420 -1,020 0.36 73,680,720 3,768,964 14.20 2015-09-14
590 2015-09-15 266,440 -7,900 0.36 73,680,720 4,129,820 15.50 2015-09-11
591 2015-09-14 274,340 6,180 0.37 73,680,720 3,621,288 13.20 2015-09-10
592 2015-09-11 268,160 -16,340 0.36 73,680,720 2,869,312 10.70 2015-09-09
593 2015-09-10 284,500 340 0.39 73,680,720 2,987,250 10.50 2015-09-08
594 2015-09-08 284,160 19,900 0.39 73,680,720 2,813,184 9.900 2015-09-04
595 2015-09-02 264,260 -20,000 0.36 73,680,720 2,774,730 10.50 2015-08-31
596 2015-09-01 284,260 -500 0.39 73,680,720 3,041,582 10.70 2015-08-28
597 2015-08-31 284,760 -1,480 0.39 73,680,720 3,046,932 10.70 2015-08-27
598 2015-08-28 286,240 1,300 0.39 73,680,720 2,891,024 10.10 2015-08-26
599 2015-08-27 284,940 20,800 0.39 73,680,720 2,877,894 10.10 2015-08-25
600 2015-08-26 264,140 14,400 0.36 73,680,720 2,720,642 10.30 2015-08-24
601 2015-08-25 249,740 1,000 0.34 73,680,720 2,996,880 12.00 2015-08-21
602 2015-08-21 248,740 480 0.34 73,680,720 3,109,250 12.50 2015-08-19
603 2015-08-19 248,260 100 0.34 73,680,720 3,252,206 13.10 2015-08-17
604 2015-08-18 248,160 -3,280 0.34 73,680,720 3,399,792 13.70 2015-08-14
605 2015-08-14 251,440 -900 0.34 73,680,720 3,419,584 13.60 2015-08-12
606 2015-08-13 252,340 -1,420 0.34 73,680,720 3,658,930 14.50 2015-08-11
607 2015-08-12 253,760 1,000 0.34 73,680,720 3,806,400 15.00 2015-08-10
608 2015-08-11 252,760 -180 0.34 73,600,720 3,766,124 14.90 2015-08-07
609 2015-08-10 252,940 180 0.34 73,600,720 3,819,394 15.10 2015-08-06
610 2015-08-07 252,760 -220 0.34 73,600,720 3,589,192 14.20 2015-08-05
611 2015-08-06 252,980 1,300 0.34 73,600,720 3,541,720 14.00 2015-08-04
612 2015-08-05 251,680 220 0.34 73,600,720 3,573,856 14.20 2015-08-03
613 2015-07-31 251,460 1,000 0.34 73,924,000 3,847,338 15.30 2015-07-29
614 2015-07-30 250,460 -5,000 0.34 73,924,000 3,781,946 15.10 2015-07-28
615 2015-07-29 255,460 1,000 0.35 73,924,000 3,755,262 14.70 2015-07-27
616 2015-07-28 254,460 -2,200 0.34 73,924,000 4,351,266 17.10 2015-07-24
617 2015-07-27 256,660 3,000 0.35 73,924,000 4,286,222 16.70 2015-07-23
618 2015-07-24 253,660 1,040 0.34 73,924,000 4,134,658 16.30 2015-07-22
619 2015-07-23 252,620 2,680 0.34 73,924,000 4,319,802 17.10 2015-07-21
620 2015-07-22 249,940 320 0.34 73,924,000 4,398,944 17.60 2015-07-20
621 2015-07-21 249,620 4,800 0.34 73,924,000 4,418,274 17.70 2015-07-17
622 2015-07-20 244,820 -2,260 0.33 73,924,000 4,284,350 17.50 2015-07-16
623 2015-07-17 247,080 5,740 0.33 73,924,000 4,472,148 18.10 2015-07-15
624 2015-07-16 241,340 -6,940 0.33 73,924,000 4,416,522 18.30 2015-07-14
625 2015-07-15 248,280 -3,080 0.34 73,924,000 4,394,556 17.70 2015-07-13
626 2015-07-14 251,360 3,720 0.34 73,924,000 3,996,624 15.90 2015-07-10
627 2015-07-13 247,640 -28,340 0.33 73,924,000 3,541,252 14.30 2015-07-09
628 2015-07-10 275,980 22,180 0.37 73,924,000 3,035,780 11.00 2015-07-08
629 2015-07-09 253,800 9,700 0.34 73,924,000 3,121,740 12.30 2015-07-07
630 2015-07-08 244,100 120 0.33 73,924,000 3,344,170 13.70 2015-07-06
631 2015-07-07 243,980 7,700 0.33 73,924,000 4,684,416 19.20 2015-07-03
632 2015-07-06 236,280 -15,000 0.32 73,924,000 5,339,928 22.60 2015-07-02
633 2015-07-03 251,280 8,700 0.34 73,924,000 5,503,032 21.90 2015-06-30
634 2015-07-02 242,580 120 0.33 73,924,000 5,458,050 22.50 2015-06-29
635 2015-06-30 242,460 2,900 0.33 73,924,000 5,964,516 24.60 2015-06-26
636 2015-06-29 239,560 2,020 0.32 73,924,000 5,965,044 24.90 2015-06-25
637 2015-06-26 237,540 19,900 0.32 73,924,000 5,938,500 25.00 2015-06-24
638 2015-06-25 217,640 1,700 0.29 73,924,000 5,288,652 24.30 2015-06-23
639 2015-06-24 215,940 2,320 0.29 73,924,000 5,355,312 24.80 2015-06-22
640 2015-06-23 213,620 14,680 0.29 73,924,000 5,297,776 24.80 2015-06-19
641 2015-06-22 198,940 400 0.27 73,924,000 4,933,712 24.80 2015-06-18
642 2015-06-19 198,540 3,860 0.27 73,924,000 5,162,040 26.00 2015-06-17
643 2015-06-18 194,680 6,920 0.26 73,924,000 5,061,680 26.00 2015-06-16
644 2015-06-17 187,760 200 0.25 73,924,000 5,257,280 28.00 2015-06-15
645 2015-06-16 187,560 -10,440 0.25 73,924,000 5,345,460 28.50 2015-06-12
646 2015-06-15 198,000 8,180 0.27 73,924,000 5,445,000 27.50 2015-06-11
647 2015-06-12 189,820 17,300 0.26 73,924,000 5,314,960 28.00 2015-06-10
648 2015-06-11 172,520 26,720 0.23 73,924,000 5,348,120 31.00 2015-06-09
649 2015-06-10 145,800 -18,380 0.20 73,924,000 4,446,900 30.50 2015-06-08
650 2015-06-09 164,180 12,120 0.22 73,924,000 4,432,860 27.00 2015-06-05
651 2015-06-08 152,060 8,640 0.21 73,924,000 4,257,680 28.00 2015-06-04
652 2015-06-05 143,420 7,580 0.19 73,764,000 4,230,890 29.50 2015-06-03
653 2015-06-04 135,840 5,180 0.18 73,764,000 3,871,440 28.50 2015-06-02
654 2015-06-03 130,660 6,020 0.18 73,764,000 3,919,800 30.00 2015-06-01
655 2015-06-02 124,640 -7,760 0.17 73,764,000 4,175,440 33.50 2015-05-29
656 2015-06-01 132,400 14,800 0.18 73,764,000 4,501,600 34.00 2015-05-28
657 2015-05-29 117,600 1,900 0.16 73,764,000 3,998,400 34.00 2015-05-27
658 2015-05-28 115,700 -15,000 0.34 33,764,000 3,933,800 34.00 2015-05-26
659 2015-05-27 130,700 4,280 0.39 33,764,000 4,182,400 32.00 2015-05-22
660 2015-05-26 126,420 -11,700 0.37 33,764,000 3,855,810 30.50 2015-05-21
661 2015-05-22 138,120 3,120 0.41 33,764,000 4,419,840 32.00 2015-05-20
662 2015-05-21 135,000 -1,000 0.40 33,764,000 2,565,000 19.00 2015-05-19
663 2015-05-20 136,000 4,300 0.40 33,764,000 2,502,400 18.40 2015-05-18
664 2015-05-19 131,700 6,600 0.42 31,604,000 2,449,620 18.60 2015-05-15
665 2015-05-18 125,100 11,240 0.40 31,284,000 2,301,840 18.40 2015-05-14
666 2015-05-15 113,860 -3,220 0.36 31,284,000 1,912,848 16.80 2015-05-13
667 2015-05-14 117,080 -20,400 0.37 31,284,000 1,931,820 16.50 2015-05-12
668 2015-05-13 137,480 6,780 0.44 31,284,000 2,488,388 18.10 2015-05-11
669 2015-05-12 130,700 -680 0.42 31,284,000 2,470,230 18.90 2015-05-08
670 2015-05-11 131,380 3,700 0.42 31,284,000 2,404,254 18.30 2015-05-07
671 2015-05-08 127,680 10,680 0.41 31,284,000 2,515,296 19.70 2015-05-06
672 2015-05-07 117,000 1,120 0.37 31,284,000 2,293,200 19.60 2015-05-05
673 2015-05-06 115,880 4,560 0.37 31,284,000 2,306,012 19.90 2015-05-04
674 2015-05-05 111,320 7,000 0.36 31,284,000 2,148,476 19.30 2015-04-30
675 2015-05-04 104,320 1,100 0.33 31,284,000 2,117,696 20.30 2015-04-29
676 2015-04-30 103,220 8,500 0.33 31,284,000 1,857,960 18.00 2015-04-28
677 2015-04-29 94,720 2,500 0.30 31,284,000 1,799,680 19.00 2015-04-27
678 2015-04-28 92,220 17,800 0.29 31,284,000 1,835,178 19.90 2015-04-24
679 2015-04-27 74,420 -8,760 0.24 31,284,000 1,577,704 21.20 2015-04-23
680 2015-04-24 83,180 2,760 0.27 31,284,000 1,713,508 20.60 2015-04-22
681 2015-04-23 80,420 10,700 0.26 31,284,000 1,833,576 22.80 2015-04-21
682 2015-04-22 69,720 10,720 0.22 31,284,000 1,526,868 21.90 2015-04-20
683 2015-04-21 59,000 1,000 0.19 31,284,000 1,351,100 22.90 2015-04-17
684 2015-04-20 58,000 -8,000 0.19 31,284,000 1,177,400 20.30 2015-04-16
685 2015-04-17 66,000 16,680 0.21 31,284,000 1,194,600 18.10 2015-04-15
686 2015-04-16 49,320 -2,500 0.16 31,284,000 986,400 20.00 2015-04-14
687 2015-04-15 51,820 20,160 0.17 31,284,000 1,114,130 21.50 2015-04-13
688 2015-04-14 31,660 10,000 0.10 31,284,000 604,706 19.10 2015-04-10
689 2015-04-13 21,660 140 0.07 31,284,000 426,702 19.70 2015-04-09
690 2015-04-10 21,520 400 0.07 29,924,000 417,488 19.40 2015-04-08
691 2015-04-08 21,120 -600 0.07 29,924,000 375,936 17.80 2015-04-01
692 2015-04-02 21,720 -25,600 0.07 29,924,000 395,304 18.20 2015-03-31
693 2015-04-01 47,320 8,260 0.16 29,924,000 719,264 15.20 2015-03-30
694 2015-03-31 39,060 -16,120 0.13 29,924,000 589,806 15.10 2015-03-27
695 2015-03-30 55,180 500 0.18 29,924,000 811,146 14.70 2015-03-26
696 2015-03-27 54,680 11,340 0.18 29,924,000 760,052 13.90 2015-03-25
697 2015-03-26 43,340 -2,860 0.14 29,924,000 628,430 14.50 2015-03-24
698 2015-03-25 46,200 -2,000 0.15 29,924,000 623,700 13.50 2015-03-23
699 2015-03-24 48,200 -120 0.16 29,924,000 592,860 12.30 2015-03-20
700 2015-03-17 48,320 -360 0.16 29,924,000 618,496 12.80 2015-03-13
701 2015-03-16 48,680 1,580 0.16 29,924,000 627,972 12.90 2015-03-12
702 2015-03-13 47,100 -160 0.16 29,924,000 621,720 13.20 2015-03-11
703 2015-03-12 47,260 -3,300 0.16 29,924,000 619,106 13.10 2015-03-10
704 2015-03-11 50,560 160 0.17 29,924,000 642,112 12.70 2015-03-09
705 2015-03-10 50,400 -1,200 0.17 29,924,000 619,920 12.30 2015-03-06
706 2015-03-09 51,600 760 0.17 29,924,000 619,200 12.00 2015-03-05
707 2015-03-04 50,840 -260 0.17 29,924,000 615,164 12.10 2015-03-02
708 2015-03-03 51,100 -10,000 0.17 29,924,000 602,980 11.80 2015-02-27
709 2015-02-27 61,100 9,080 0.20 29,924,000 745,420 12.20 2015-02-25
710 2015-02-23 52,020 -300 0.17 29,924,000 598,230 11.50 2015-02-16
711 2015-02-12 52,320 300 0.17 29,924,000 606,912 11.60 2015-02-10
712 2015-02-05 52,020 100 0.17 29,924,000 572,220 11.00 2015-02-03
713 2015-02-04 51,920 400 0.17 29,924,000 571,120 11.00 2015-02-02
714 2015-01-29 51,520 -600 0.17 29,924,000 587,328 11.40 2015-01-27
715 2015-01-19 52,120 -500 0.17 29,924,000 625,440 12.00 2015-01-15
716 2015-01-16 52,620 100 0.18 29,924,000 641,964 12.20 2015-01-14
717 2015-01-13 52,520 300 0.18 29,924,000 619,736 11.80 2015-01-09
718 2015-01-12 52,220 60 0.17 29,924,000 600,530 11.50 2015-01-08
719 2015-01-07 52,160 1,000 0.17 29,924,000 552,896 10.60 2015-01-05
720 2015-01-02 51,160 3,000 0.17 29,924,000 537,180 10.50 2014-12-29
721 2014-12-19 48,160 -2,000 0.16 29,924,000 534,576 11.10 2014-12-17
722 2014-12-16 50,160 500 0.17 29,924,000 596,904 11.90 2014-12-12
723 2014-12-15 49,660 -1,700 0.17 29,924,000 590,954 11.90 2014-12-11
724 2014-12-11 51,360 2,000 0.17 29,924,000 626,592 12.20 2014-12-09
725 2014-12-10 49,360 -540 0.16 29,924,000 612,064 12.40 2014-12-08
726 2014-12-09 49,900 -460 0.17 29,924,000 628,740 12.60 2014-12-05
727 2014-12-08 50,360 2,700 0.17 29,924,000 619,428 12.30 2014-12-04
728 2014-12-05 47,660 -2,000 0.16 29,924,000 586,218 12.30 2014-12-03
729 2014-12-03 49,660 1,000 0.17 29,924,000 600,886 12.10 2014-12-01
730 2014-12-02 48,660 -18,000 0.16 29,924,000 622,848 12.80 2014-11-28
731 2014-12-01 66,660 24,300 0.22 29,924,000 859,914 12.90 2014-11-27
732 2014-11-28 42,360 2,500 0.15 28,348,500 567,624 13.40 2014-11-26
733 2014-11-26 39,860 -3,000 0.14 28,348,500 526,152 13.20 2014-11-24
734 2014-11-24 42,860 1,000 0.15 28,348,500 608,612 14.20 2014-11-20
735 2014-11-21 41,860 1,820 0.15 28,348,500 615,342 14.70 2014-11-19
736 2014-11-20 40,040 -500 0.14 28,348,500 596,596 14.90 2014-11-18
737 2014-11-19 40,540 -600 0.14 28,348,500 612,154 15.10 2014-11-17
738 2014-11-18 41,140 -2,760 0.15 28,348,500 604,758 14.70 2014-11-14
739 2014-11-14 43,900 -260 0.15 28,348,500 627,770 14.30 2014-11-12
740 2014-11-13 44,160 -1,000 0.16 28,348,500 631,488 14.30 2014-11-11
741 2014-11-12 45,160 -3,000 0.16 28,348,500 627,724 13.90 2014-11-10
742 2014-11-11 48,160 1,100 0.17 28,348,500 626,080 13.00 2014-11-07
743 2014-11-07 47,060 -1,000 0.17 28,348,500 616,486 13.10 2014-11-05
744 2014-11-05 48,060 -1,000 0.17 28,348,500 629,586 13.10 2014-11-03
745 2014-11-04 49,060 2,000 0.17 28,348,500 647,592 13.20 2014-10-31
746 2014-11-03 47,060 -1,000 0.17 28,348,500 621,192 13.20 2014-10-30
747 2014-10-30 48,060 800 0.17 28,348,500 629,586 13.10 2014-10-28
748 2014-10-29 47,260 820 0.17 28,348,500 609,654 12.90 2014-10-27
749 2014-10-28 46,440 680 0.16 28,348,500 626,940 13.50 2014-10-24
750 2014-10-17 45,760 -1,680 0.16 28,348,500 636,064 13.90 2014-10-15
751 2014-10-15 47,440 -440 0.17 28,348,500 668,904 14.10 2014-10-13
752 2014-10-14 47,880 -3,000 0.17 28,348,500 689,472 14.40 2014-10-10
753 2014-10-13 50,880 -900 0.18 28,348,500 732,672 14.40 2014-10-09
754 2014-10-10 51,780 2,300 0.18 28,348,500 735,276 14.20 2014-10-08
755 2014-10-09 49,480 1,000 0.17 28,348,500 682,824 13.80 2014-10-07
756 2014-10-08 48,480 -2,980 0.17 28,348,500 669,024 13.80 2014-10-06
757 2014-10-07 51,460 1,660 0.18 28,348,500 725,586 14.10 2014-10-03
758 2014-10-06 49,800 360 0.18 28,348,500 687,240 13.80 2014-09-30
759 2014-10-03 49,440 -840 0.17 28,348,500 618,000 12.50 2014-09-29
760 2014-09-30 50,280 620 0.18 28,348,500 703,920 14.00 2014-09-26
761 2014-09-29 49,660 2,440 0.18 28,348,500 739,934 14.90 2014-09-25
762 2014-09-26 47,220 -2,680 0.17 28,348,500 708,300 15.00 2014-09-24
763 2014-09-25 49,900 -3,280 0.18 28,348,500 708,580 14.20 2014-09-23
764 2014-09-24 53,180 2,000 0.19 28,348,500 723,248 13.60 2014-09-22
765 2014-09-22 51,180 -7,020 0.18 28,348,500 696,048 13.60 2014-09-18
766 2014-09-19 58,200 -6,000 0.21 28,348,500 727,500 12.50 2014-09-17
767 2014-09-18 64,200 -11,000 0.23 28,348,500 796,080 12.40 2014-09-16
768 2014-09-17 75,200 6,320 0.27 28,348,500 932,480 12.40 2014-09-15
769 2014-09-16 68,880 15,900 0.24 28,348,500 881,664 12.80 2014-09-12
770 2014-09-15 52,980 -5,000 0.19 28,348,500 709,932 13.40 2014-09-11
771 2014-09-12 57,980 -14,400 0.20 28,348,500 800,124 13.80 2014-09-10
772 2014-09-10 72,380 14,400 0.26 28,348,500 933,702 12.90 2014-09-05
773 2014-09-08 57,980 12,700 0.20 28,348,500 759,538 13.10 2014-09-04
774 2014-09-05 45,280 3,320 0.16 28,348,500 629,392 13.90 2014-09-03
775 2014-09-04 41,960 600 0.15 28,348,500 587,440 14.00 2014-09-02
776 2014-09-03 41,360 1,240 0.15 28,348,500 574,904 13.90 2014-09-01
777 2014-09-02 40,120 260 0.14 28,348,500 557,668 13.90 2014-08-29
778 2014-09-01 39,860 -12,060 0.14 28,348,500 609,858 15.30 2014-08-28
779 2014-08-29 51,920 -8,000 0.18 28,348,500 835,912 16.10 2014-08-27
780 2014-08-28 59,920 4,300 0.21 28,348,500 1,000,664 16.70 2014-08-26
781 2014-08-27 55,620 13,000 0.20 28,348,500 1,001,160 18.00 2014-08-25
782 2014-08-26 42,620 1,500 0.15 28,348,500 788,470 18.50 2014-08-22
783 2014-08-25 41,120 4,540 0.15 28,348,500 711,376 17.30 2014-08-21
784 2014-08-22 36,580 -1,120 0.13 28,348,500 676,730 18.50 2014-08-20
785 2014-08-21 37,700 2,100 0.13 28,348,500 701,220 18.60 2014-08-19
786 2014-08-20 35,600 -13,000 0.13 28,348,500 555,360 15.60 2014-08-18
787 2014-08-19 48,600 2,680 0.17 28,348,500 826,200 17.00 2014-08-15
788 2014-08-18 45,920 1,380 0.16 28,348,500 785,232 17.10 2014-08-14
789 2014-08-15 44,540 -16,160 0.16 28,348,500 850,714 19.10 2014-08-13
790 2014-08-14 60,700 -8,260 0.21 28,348,500 861,940 14.20 2014-08-12
791 2014-08-13 68,960 700 0.24 28,348,500 848,208 12.30 2014-08-11
792 2014-08-12 68,260 3,760 0.24 28,348,500 853,250 12.50 2014-08-08
793 2014-08-11 64,500 2,000 0.23 28,348,500 793,350 12.30 2014-08-07
794 2014-08-08 62,500 -340 0.22 28,348,500 768,750 12.30 2014-08-06
795 2014-08-07 62,840 15,240 0.22 28,348,500 791,784 12.60 2014-08-05
796 2014-08-06 47,600 2,600 0.17 28,348,500 595,000 12.50 2014-08-04
797 2014-08-05 45,000 8,100 0.16 28,348,500 549,000 12.20 2014-08-01
798 2014-08-04 36,900 -1,380 0.13 28,348,500 435,420 11.80 2014-07-31
799 2014-08-01 38,280 -1,800 0.15 24,778,500 459,360 12.00 2014-07-30
800 2014-07-29 40,080 1,000 0.16 24,778,500 452,904 11.30 2014-07-25
801 2014-07-25 39,080 -500 0.16 23,978,500 468,960 12.00 2014-07-23
802 2014-07-18 39,580 -1,500 0.19 21,178,500 478,918 12.10 2014-07-16
803 2014-07-15 41,080 900 0.19 21,178,500 488,852 11.90 2014-07-11
804 2014-07-14 40,180 -1,800 0.19 21,178,500 494,214 12.30 2014-07-10
805 2014-07-11 41,980 100 0.20 21,178,500 495,364 11.80 2014-07-09
806 2014-07-08 41,880 -1,720 0.20 21,178,500 498,372 11.90 2014-07-04
807 2014-07-03 43,600 1,720 0.21 21,178,500 475,240 10.90 2014-06-30
808 2014-07-02 41,880 2,880 0.20 21,178,500 464,868 11.10 2014-06-27
809 2014-06-30 39,000 -7,440 0.18 21,178,500 429,000 11.00 2014-06-26
810 2014-06-27 46,440 -1,000 0.22 21,178,500 506,196 10.90 2014-06-25
811 2014-06-18 47,440 1,180 0.22 21,178,500 569,280 12.00 2014-06-16
812 2014-06-17 46,260 -1,500 0.22 21,178,500 559,746 12.10 2014-06-13
813 2014-06-16 47,760 -1,500 0.23 21,178,500 577,896 12.10 2014-06-12
814 2014-06-13 49,260 -1,480 0.23 21,178,500 571,416 11.60 2014-06-11
815 2014-06-10 50,740 680 0.24 21,178,500 568,288 11.20 2014-06-06
816 2014-06-03 50,060 -1,420 0.25 20,178,500 570,684 11.40 2014-05-29
817 2014-05-21 51,480 -6,000 0.29 17,878,500 550,836 10.70 2014-05-19
818 2014-05-19 57,480 -1,600 0.32 17,878,500 620,784 10.80 2014-05-15
819 2014-05-16 59,080 1,600 0.33 17,878,500 626,248 10.60 2014-05-14
820 2014-05-14 57,480 5,000 0.32 17,878,500 592,044 10.30 2014-05-12
821 2014-05-12 52,480 700 0.29 17,878,500 587,776 11.20 2014-05-08
822 2014-05-09 51,780 -19,000 0.29 17,878,500 554,046 10.70 2014-05-07
823 2014-04-30 70,780 1,340 0.40 17,878,500 693,644 9.800 2014-04-28
824 2014-04-22 69,440 3,800 0.39 17,878,500 756,896 10.90 2014-04-16
825 2014-04-15 65,640 3,000 0.37 17,878,500 761,424 11.60 2014-04-11
826 2014-03-27 62,640 6,000 0.35 17,878,500 745,416 11.90 2014-03-25
827 2014-03-26 56,640 1,240 0.32 17,878,500 702,336 12.40 2014-03-24
828 2014-03-24 55,400 -11,040 0.31 17,878,500 664,800 12.00 2014-03-20
829 2014-03-19 66,440 -60 0.37 17,878,500 797,280 12.00 2014-03-17
830 2014-03-17 66,500 1,000 0.37 17,878,500 764,750 11.50 2014-03-13
831 2014-03-14 65,500 1,100 0.37 17,878,500 772,900 11.80 2014-03-12
832 2014-03-13 64,400 1,000 0.36 17,878,500 817,880 12.70 2014-03-11
833 2014-03-11 63,400 800 0.35 17,878,500 811,520 12.80 2014-03-07
834 2014-03-07 62,600 1,000 0.35 17,878,500 826,320 13.20 2014-03-05
835 2014-03-04 61,600 4,780 0.34 17,878,500 843,920 13.70 2014-02-28
836 2014-03-03 56,820 2,000 0.32 17,878,500 767,070 13.50 2014-02-27
837 2014-02-27 54,820 -1,380 0.31 17,878,500 740,070 13.50 2014-02-25
838 2014-02-26 56,200 1,000 0.31 17,878,500 747,460 13.30 2014-02-24
839 2014-02-25 55,200 -1,000 0.31 17,878,500 761,760 13.80 2014-02-21
840 2014-02-21 56,200 1,000 0.31 17,878,500 764,320 13.60 2014-02-19
841 2014-02-20 55,200 -3,500 0.31 17,878,500 728,640 13.20 2014-02-18
842 2014-02-19 58,700 3,000 0.33 17,878,500 798,320 13.60 2014-02-17
843 2014-02-18 55,700 420 0.31 17,878,500 802,080 14.40 2014-02-14
844 2014-02-14 55,280 -1,160 0.31 17,878,500 663,360 12.00 2014-02-12
845 2014-02-13 56,440 880 0.32 17,878,500 677,280 12.00 2014-02-11
846 2014-02-10 55,560 -300 0.31 17,878,500 666,720 12.00 2014-02-06
847 2014-02-07 55,860 600 0.31 17,878,500 647,976 11.60 2014-02-05
848 2014-01-28 55,260 -1,000 0.31 17,878,500 652,068 11.80 2014-01-24
849 2014-01-24 56,260 1,000 0.31 17,878,500 703,250 12.50 2014-01-22
850 2014-01-20 55,260 300 0.31 17,878,500 707,328 12.80 2014-01-16
851 2014-01-16 54,960 -1,000 0.31 17,878,500 703,488 12.80 2014-01-14
852 2014-01-03 55,960 -33,120 0.31 17,878,500 783,440 14.00 2013-12-30
853 2014-01-02 89,080 100 0.50 17,878,500 1,104,592 12.40 2013-12-27
854 2013-12-27 88,980 -12,000 0.50 17,878,500 1,183,434 13.30 2013-12-20
855 2013-12-20 100,980 -880 0.56 17,878,500 1,332,936 13.20 2013-12-18
856 2013-12-19 101,860 3,860 0.57 17,878,500 1,293,622 12.70 2013-12-17
857 2013-12-18 98,000 2,000 0.55 17,878,500 1,283,800 13.10 2013-12-16
858 2013-12-17 96,000 -600 0.54 17,878,500 1,382,400 14.40 2013-12-13
859 2013-12-16 96,600 1,000 0.54 17,878,500 1,362,060 14.10 2013-12-12
860 2013-12-13 95,600 -2,220 0.53 17,878,500 1,395,760 14.60 2013-12-11
861 2013-12-11 97,820 10,000 0.55 17,878,500 1,193,404 12.20 2013-12-09
862 2013-12-10 87,820 -1,260 0.49 17,878,500 1,141,660 13.00 2013-12-06
863 2013-12-09 89,080 -1,000 0.50 17,878,500 1,015,512 11.40 2013-12-05
864 2013-12-06 90,080 3,000 0.50 17,878,500 999,888 11.10 2013-12-04
865 2013-12-05 87,080 -2,000 0.49 17,878,500 914,340 10.50 2013-12-03
866 2013-11-27 89,080 1,000 0.50 17,878,500 944,248 10.60 2013-11-25
867 2013-11-26 88,080 2,000 0.49 17,878,500 960,072 10.90 2013-11-22
868 2013-11-22 86,080 1,000 0.48 17,878,500 903,840 10.50 2013-11-20
869 2013-11-21 85,080 1,000 0.48 17,878,500 918,864 10.80 2013-11-19
870 2013-11-13 84,080 1,200 0.47 17,878,500 941,696 11.20 2013-11-11
871 2013-11-07 82,880 2,300 0.46 17,878,500 928,256 11.20 2013-11-05
872 2013-11-04 80,580 -1,800 0.45 17,878,500 966,960 12.00 2013-10-31
873 2013-11-01 82,380 -2,900 0.46 17,878,500 1,046,226 12.70 2013-10-30
874 2013-10-31 85,280 800 0.48 17,878,500 903,968 10.60 2013-10-29
875 2013-10-28 84,480 1,000 0.47 17,878,500 912,384 10.80 2013-10-24
876 2013-10-22 83,480 600 0.47 17,878,500 943,324 11.30 2013-10-18
877 2013-10-21 82,880 -180 0.46 17,878,500 895,104 10.80 2013-10-17
878 2013-10-17 83,060 -3,320 0.46 17,878,500 971,802 11.70 2013-10-15
879 2013-10-16 86,380 4,300 0.48 17,878,500 786,058 9.100 2013-10-11
880 2013-10-07 82,080 900 0.46 17,878,500 870,048 10.60 2013-10-03
881 2013-10-02 81,180 600 0.45 17,878,500 957,924 11.80 2013-09-27
882 2013-09-30 80,580 800 0.45 17,878,500 942,786 11.70 2013-09-26
883 2013-09-27 79,780 -300 0.45 17,878,500 933,426 11.70 2013-09-25
884 2013-09-24 80,080 1,000 0.45 17,878,500 944,944 11.80 2013-09-19
885 2013-09-23 79,080 -1,700 0.44 17,878,500 869,880 11.00 2013-09-18
886 2013-09-12 80,780 760 0.45 17,878,500 1,033,984 12.80 2013-09-10
887 2013-09-09 80,020 -1,180 0.46 17,478,500 1,048,262 13.10 2013-09-05
888 2013-09-06 81,200 1,700 0.46 17,478,500 1,023,120 12.60 2013-09-04
889 2013-09-05 79,500 980 0.45 17,478,500 1,041,450 13.10 2013-09-03
890 2013-08-30 78,520 -1,500 0.45 17,478,500 1,075,724 13.70 2013-08-28
891 2013-08-29 80,020 24,200 0.46 17,478,500 1,144,286 14.30 2013-08-27
892 2013-08-12 55,820 -500 0.32 17,478,500 753,570 13.50 2013-08-08
893 2013-08-09 56,320 -500 0.32 17,478,500 765,952 13.60 2013-08-07
894 2013-08-08 56,820 10,000 0.33 17,478,500 789,798 13.90 2013-08-06
895 2013-08-07 46,820 2,000 0.27 17,478,500 664,844 14.20 2013-08-05
896 2013-07-31 44,820 -1,000 0.26 17,478,500 654,372 14.60 2013-07-29
897 2013-07-29 45,820 1,000 0.26 17,478,500 687,300 15.00 2013-07-25
898 2013-07-26 44,820 -3,500 0.26 17,318,500 672,300 15.00 2013-07-24
899 2013-07-23 48,320 500 0.29 16,518,500 637,824 13.20 2013-07-19
900 2013-07-19 47,820 800 0.29 16,518,500 655,134 13.70 2013-07-17
901 2013-07-18 47,020 1,000 0.28 16,518,500 648,876 13.80 2013-07-16
902 2013-07-17 46,020 1,360 0.28 16,518,500 648,882 14.10 2013-07-15
903 2013-07-16 44,660 -1,000 0.27 16,518,500 540,386 12.10 2013-07-12
904 2013-07-15 45,660 1,000 0.28 16,518,500 511,392 11.20 2013-07-11
905 2013-07-04 44,660 -1,000 0.27 16,518,500 571,648 12.80 2013-07-02
906 2013-06-28 45,660 2,540 0.28 16,518,500 575,316 12.60 2013-06-26
907 2013-06-27 43,120 1,000 0.26 16,518,500 551,936 12.80 2013-06-25
908 2013-06-26 42,120 1,000 0.25 16,518,500 475,956 11.30 2013-06-24
909 2013-06-25 41,120 500 0.25 16,518,500 518,112 12.60 2013-06-21
910 2013-06-21 40,620 -260 0.25 16,518,500 568,680 14.00 2013-06-19
911 2013-06-20 40,880 -3,000 0.25 16,518,500 421,064 10.30 2013-06-18
912 2013-06-17 43,880 -700 0.27 16,518,500 324,712 7.400 2013-06-13
913 2013-06-06 44,580 1,000 0.27 16,518,500 343,266 7.700 2013-06-04
914 2013-06-05 43,580 2,000 0.26 16,518,500 335,566 7.700 2013-06-03
915 2013-06-03 41,580 -500 0.25 16,518,500 340,956 8.200 2013-05-30
916 2013-05-31 42,080 -1,000 0.25 16,518,500 336,640 8.000 2013-05-29
917 2013-05-27 43,080 -500 0.26 16,518,500 323,100 7.500 2013-05-23
918 2013-05-02 43,580 500 0.28 15,718,500 344,282 7.900 2013-04-29
919 2013-04-30 43,080 -500 0.27 15,718,500 353,256 8.200 2013-04-26
920 2013-04-29 43,580 -1,500 0.28 15,718,500 339,924 7.800 2013-04-25
921 2013-04-23 45,080 1,500 0.29 15,718,500 338,100 7.500 2013-04-19
922 2013-04-08 43,580 8,680 0.28 15,718,500 357,356 8.200 2013-04-03
923 2013-04-05 34,900 20,000 0.22 15,718,500 286,180 8.200 2013-04-02
924 2013-04-02 14,900 4,000 0.09 15,718,500 105,790 7.100 2013-03-27
925 2013-03-22 10,900 -500 0.07 15,718,500 89,380 8.200 2013-03-20
926 2013-03-21 11,400 500 0.07 15,718,500 101,460 8.900 2013-03-19
927 2013-03-20 10,900 -1,120 0.07 15,718,500 99,190 9.100 2013-03-18
928 2013-03-19 12,020 3,880 0.08 14,918,500 92,554 7.700 2013-03-15
929 2013-03-13 8,140 500 0.05 14,918,500 200,244 24.60 2013-03-11
930 2013-03-12 7,640 -1,360 0.05 14,918,500 198,640 26.00 2013-03-08
931 2013-03-11 9,000 360 0.06 14,918,500 229,500 25.50 2013-03-07
932 2013-03-06 8,640 -2,900 0.06 14,918,500 213,408 24.70 2013-03-04
933 2013-03-05 11,540 1,700 0.08 14,918,500 286,192 24.80 2013-03-01
934 2013-03-04 9,840 2,200 0.07 14,918,500 246,000 25.00 2013-02-28
935 2013-02-21 7,640 500 0.05 14,918,500 233,020 30.50 2013-02-19
936 2013-02-18 7,140 440 0.05 14,918,500 221,340 31.00 2013-02-14
937 2013-02-04 6,700 -100 0.04 14,918,500 214,400 32.00 2013-01-31
938 2013-01-30 6,800 -700 0.05 14,918,500 214,200 31.50 2013-01-28
939 2013-01-25 7,500 100 0.05 14,918,500 236,250 31.50 2013-01-23
940 2013-01-23 7,400 -100 0.05 14,918,500 240,500 32.50 2013-01-21
941 2013-01-21 7,500 960 0.05 14,918,500 240,000 32.00 2013-01-17
942 2013-01-17 6,540 100 0.04 14,918,500 212,550 32.50 2013-01-15
943 2013-01-15 6,440 -200 0.04 14,918,500 225,400 35.00 2013-01-11
944 2013-01-14 6,640 2,200 0.04 14,918,500 229,080 34.50 2013-01-10
945 2013-01-11 4,440 -1,300 0.03 14,918,500 155,400 35.00 2013-01-09
946 2013-01-09 5,740 300 0.04 14,918,500 200,900 35.00 2013-01-07
947 2013-01-08 5,440 2,000 0.04 14,918,500 168,640 31.00 2013-01-04
948 2013-01-02 3,440 1,000 0.02 14,918,500 106,640 31.00 2012-12-27
949 2012-12-28 2,440 720 0.02 14,918,500 91,500 37.50 2012-12-21
950 2012-12-20 1,720 780 0.01 14,518,500 69,660 40.50 2012-12-18
951 2012-10-15 940 -280 0.01 13,718,500 58,280 62.00 2012-10-11
952 2012-10-10 1,220 -400 0.01 13,718,500 69,540 57.00 2012-10-08
953 2012-10-09 1,620 200 0.01 13,718,500 92,340 57.00 2012-10-05
954 2012-10-08 1,420 160 0.01 13,718,500 82,360 58.00 2012-10-04
955 2012-10-04 1,260 40 0.01 13,718,500 71,820 57.00 2012-09-28
956 2012-09-13 1,220 280 0.01 13,718,500 73,200 60.00 2012-09-11
957 2012-09-10 940 -280 0.01 12,918,500 58,280 62.00 2012-09-06
958 2012-09-07 1,220 280 0.01 11,958,500 74,420 61.00 2012-09-05
959 2012-07-16 940 40 0.01 11,958,500 56,400 60.00 2012-07-12
960 2012-04-30 900 -20 0.01 9,558,500 60,300 67.00 2012-04-26
961 2012-01-20 920 -400 0.01 7,958,500 72,680 79.00 2012-01-18
962 2012-01-18 1,320 400 0.02 7,958,500 104,280 79.00 2012-01-16
963 2012-01-04 920 -180 0.01 7,958,500 59,800 65.00 2011-12-30
964 2011-12-29 1,100 -100 0.01 7,958,500 74,800 68.00 2011-12-23
965 2011-12-23 1,200 -400 0.02 7,958,500 78,000 65.00 2011-12-21
966 2011-12-19 1,600 -2,100 0.02 7,958,500 104,000 65.00 2011-12-15
967 2011-12-12 3,700 20 0.05 7,958,500 270,100 73.00 2011-12-08
968 2011-12-07 3,680 -20 0.05 7,958,500 272,320 74.00 2011-12-05
969 2011-12-06 3,700 -120 0.05 7,958,500 273,800 74.00 2011-12-02
970 2011-12-02 3,820 20 0.05 7,958,500 275,040 72.00 2011-11-30
971 2011-11-22 3,800 -520 0.05 7,958,500 269,800 71.00 2011-11-18
972 2011-11-21 4,320 3,400 0.05 7,958,500 324,000 75.00 2011-11-17
973 2011-11-11 920 -500 0.01 7,958,500 57,040 62.00 2011-11-09
974 2011-11-09 1,420 500 0.02 7,958,500 83,780 59.00 2011-11-07
975 2011-08-15 920 -100 0.01 6,358,500 92,000 100.0 2011-08-11
976 2011-08-10 1,020 100 0.02 6,358,500 112,200 110.0 2011-08-08
977 2011-07-21 920 200 0.01 6,358,500 135,240 147.0 2011-07-19
978 2011-05-23 720 -100 0.01 6,358,500 110,160 153.0 2011-05-19
979 2011-04-08 820 -200 0.01 6,358,500 144,320 176.0 2011-04-06
980 2011-03-02 1,020 -380 0.02 6,358,500 163,200 160.0 2011-02-28
981 2011-03-01 1,400 -20 0.02 6,358,500 225,400 161.0 2011-02-25
982 2010-12-10 1,420 100 0.02 6,358,500 353,580 249.0 2010-12-08
983 2010-12-09 1,320 300 0.02 6,358,500 315,480 239.0 2010-12-07
984 2010-11-08 1,020 -200 0.02 6,358,500 224,400 220.0 2010-11-04
985 2010-10-28 1,220 -100 0.02 6,358,500 284,260 233.0 2010-10-26
986 2010-10-27 1,320 300 0.02 6,358,500 295,680 224.0 2010-10-25
987 2010-10-26 1,020 -120 0.02 6,358,500 230,520 226.0 2010-10-22
988 2010-10-25 1,140 -200 0.02 6,358,500 258,780 227.0 2010-10-21
989 2010-10-21 1,340 100 0.02 6,358,500 320,260 239.0 2010-10-19
990 2010-10-20 1,240 100 0.02 6,358,500 302,560 244.0 2010-10-18
991 2010-10-15 1,140 80 0.02 6,358,500 289,560 254.0 2010-10-13
992 2010-10-07 1,060 -20 0.02 5,670,500 288,320 272.0 2010-10-05
993 2010-10-06 1,080 -60 0.02 5,534,500 288,360 267.0 2010-10-04
994 2010-10-05 1,140 60 0.02 5,534,500 304,380 267.0 2010-09-30
995 2010-10-04 1,080 -100 0.02 5,534,500 276,480 256.0 2010-09-29
996 2010-09-29 1,180 80 0.02 5,182,500 323,320 274.0 2010-09-27
997 2010-09-28 1,100 -160 0.02 5,182,500 312,400 284.0 2010-09-24
998 2010-09-27 1,260 300 0.02 5,182,500 342,720 272.0 2010-09-22
999 2010-09-24 960 40 0.02 4,332,000 269,760 281.0 2010-09-21
1000 2010-09-22 920 560 0.02 4,332,000 263,120 286.0 2010-09-20
1001 2010-09-21 360 340 0.01 4,332,000 129,600 360.0 2010-09-17
1002 2010-09-20 20 -20 0.00 4,260,000 8,480 424.0 2010-09-16
1003 2010-09-03 40 -20 0.00 2,228,000 17,560 439.0 2010-09-01
1004 2010-08-25 60 -40 0.00 2,000,000 25,320 422.0 2010-08-23
1005 2010-08-17 100 20 0.01 2,000,000 40,300 403.0 2010-08-13
1006 2010-08-10 80 40 0.00 2,000,000 31,280 391.0 2010-08-06
1007 2010-05-06 40 20 0.00 2,000,000 13,200 330.0 2010-05-04
1008 2010-04-29 20 -60 0.00 2,000,000 5,460 273.0 2010-04-27
1009 2010-04-27 80 60 0.00 2,000,000 25,120 314.0 2010-04-23
1010 2009-09-15 20 -160 0.00 2,000,000 2,120 106.0 2009-09-11
1011 2009-08-19 180 -500 0.01 2,000,000 18,360 102.0 2009-08-17
1012 2009-08-07 680 500 0.03 2,000,000 71,400 105.0 2009-08-05
1013 2009-07-31 180 160 0.01 2,000,000 18,540 103.0 2009-07-29
1014 2009-07-02 20 -60 0.00 2,000,000 2,180 109.0 2009-06-29
1015 2009-06-16 80 -100 0.00 2,000,000 11,040 138.0 2009-06-12
1016 2009-06-11 180 60 0.01 2,000,000 19,800 110.0 2009-06-09
1017 2009-05-18 120 100 0.01 2,000,000 12,000 100.0 2009-05-14
1018 2008-01-03 20 -60 0.00 2,000,000 2,740 137.0 2007-12-28
1019 2007-11-23 80 20 0.00 2,000,000 11,760 147.0 2007-11-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top