International Genius Company: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 47,971,799 | -438,000 | 8.5933 | 558,245,104 | 2025-06-30 |
| 2 | 2025-09-04 | 48,409,799 | -280,000 | 8.6718 | 558,245,104 | 2025-06-30 |
| 3 | 2025-09-03 | 48,689,799 | -540,000 | 8.7219 | 558,245,104 | 2025-06-30 |
| 4 | 2025-09-02 | 49,229,799 | -2,144,000 | 8.8187 | 558,245,104 | 2025-06-30 |
| 5 | 2025-09-01 | 51,373,799 | 40,000 | 9.2027 | 558,245,104 | 2025-06-30 |
| 6 | 2025-08-29 | 51,333,799 | -498,000 | 9.1956 | 558,245,104 | 2025-06-30 |
| 7 | 2025-08-28 | 51,831,799 | -290,000 | 9.2848 | 558,245,104 | 2025-06-30 |
| 8 | 2025-08-27 | 52,121,799 | -300,000 | 9.3367 | 558,245,104 | 2025-06-30 |
| 9 | 2025-08-26 | 52,421,799 | 60,000 | 9.3905 | 558,245,104 | 2025-06-30 |
| 10 | 2025-08-25 | 52,361,799 | -496,000 | 9.3797 | 558,245,104 | 2025-06-30 |
| 11 | 2025-08-22 | 52,857,799 | -274,000 | 9.4686 | 558,245,104 | 2025-06-30 |
| 12 | 2025-08-21 | 53,131,799 | -200,160 | 9.5176 | 558,245,104 | 2025-06-30 |
| 13 | 2025-08-20 | 53,331,959 | 88,000 | 9.5535 | 558,245,104 | 2025-06-30 |
| 14 | 2025-08-19 | 53,243,959 | 104,000 | 9.5377 | 558,245,104 | 2025-06-30 |
| 15 | 2025-08-18 | 53,139,959 | -210,000 | 9.5191 | 558,245,104 | 2025-06-30 |
| 16 | 2025-08-15 | 53,349,959 | -78,000 | 9.5567 | 558,245,104 | 2025-06-30 |
| 17 | 2025-08-14 | 53,427,959 | -274,000 | 9.5707 | 558,245,104 | 2025-06-30 |
| 18 | 2025-08-13 | 53,701,959 | 1,402,000 | 9.6198 | 558,245,104 | 2025-06-30 |
| 19 | 2025-08-12 | 52,299,959 | -52,000 | 9.3686 | 558,245,104 | 2025-06-30 |
| 20 | 2025-08-11 | 52,351,959 | 70,000 | 9.3780 | 558,245,104 | 2025-06-30 |
| 21 | 2025-08-08 | 52,281,959 | -364,000 | 9.3654 | 558,245,104 | 2025-06-30 |
| 22 | 2025-08-07 | 52,645,959 | -10,000 | 9.4306 | 558,245,104 | 2025-06-30 |
| 23 | 2025-08-06 | 52,655,959 | -8,000 | 9.4324 | 558,245,104 | 2025-06-30 |
| 24 | 2025-08-05 | 52,663,959 | 272,000 | 9.4338 | 558,245,104 | 2025-06-30 |
| 25 | 2025-08-04 | 52,391,959 | -152,000 | 9.3851 | 558,245,104 | 2025-06-30 |
| 26 | 2025-08-01 | 52,543,959 | -438,000 | 9.4123 | 558,245,104 | 2025-06-30 |
| 27 | 2025-07-31 | 52,981,959 | -96,000 | 9.4908 | 558,245,104 | 2025-06-30 |
| 28 | 2025-07-30 | 53,077,959 | 192,000 | 9.5080 | 558,245,104 | 2025-06-30 |
| 29 | 2025-07-29 | 52,885,959 | -64,000 | 9.4736 | 558,245,104 | 2025-06-30 |
| 30 | 2025-07-28 | 52,949,959 | 583,800 | 9.4851 | 558,245,104 | 2025-06-30 |
| 31 | 2025-07-25 | 52,366,159 | -8,000 | 9.3805 | 558,245,104 | 2025-06-30 |
| 32 | 2025-07-24 | 52,374,159 | -412,060 | 9.3819 | 558,245,104 | 2025-06-30 |
| 33 | 2025-07-23 | 52,786,219 | 702,000 | 9.4557 | 558,245,104 | 2025-06-30 |
| 34 | 2025-07-22 | 52,084,219 | -386,000 | 9.3300 | 558,245,104 | 2025-06-30 |
| 35 | 2025-07-21 | 52,470,219 | 676,000 | 9.3991 | 558,245,104 | 2025-06-30 |
| 36 | 2025-07-18 | 51,794,219 | 705,340 | 9.2780 | 558,245,104 | 2025-06-30 |
| 37 | 2025-07-17 | 51,088,879 | 2,403,460 | 9.1517 | 558,245,104 | 2025-06-30 |
| 38 | 2025-07-16 | 48,685,419 | 7,022,000 | 8.7212 | 558,245,104 | 2025-06-30 |
| 39 | 2025-07-15 | 41,663,419 | -320,000 | 7.4633 | 558,245,104 | 2025-06-30 |
| 40 | 2025-07-14 | 41,983,419 | -804,000 | 7.5206 | 558,245,104 | 2025-06-30 |
| 41 | 2025-07-11 | 42,787,419 | -1,502,000 | 7.6646 | 558,245,104 | 2025-06-30 |
| 42 | 2025-07-10 | 44,289,419 | 916,000 | 7.9337 | 558,245,104 | 2025-06-30 |
| 43 | 2025-07-09 | 43,373,419 | 126,000 | 7.7696 | 558,245,104 | 2025-06-30 |
| 44 | 2025-07-08 | 43,247,419 | -98,000 | 7.7470 | 558,245,104 | 2025-06-30 |
| 45 | 2025-07-07 | 43,345,419 | 230,000 | 7.7646 | 558,245,104 | 2025-06-30 |
| 46 | 2025-07-04 | 43,115,419 | -66,000 | 7.7234 | 558,245,104 | 2025-06-30 |
| 47 | 2025-07-03 | 43,181,419 | 75,500 | 7.7352 | 558,245,104 | 2025-06-30 |
| 48 | 2025-07-02 | 43,105,919 | 30,000 | 7.7217 | 558,245,104 | 2025-06-30 |
| 49 | 2025-06-30 | 43,075,919 | -144,140 | 7.7163 | 558,245,104 | 2025-06-30 |
| 50 | 2025-06-27 | 43,220,059 | -38,000 | 7.7421 | 558,245,104 | 2025-05-31 |
| 51 | 2025-06-26 | 43,258,059 | -26,000 | 7.7489 | 558,245,104 | 2025-05-31 |
| 52 | 2025-06-25 | 43,284,059 | -250,000 | 7.7536 | 558,245,104 | 2025-05-31 |
| 53 | 2025-06-24 | 43,534,059 | -64,500 | 7.7984 | 558,245,104 | 2025-05-31 |
| 54 | 2025-06-23 | 43,598,559 | -44,000 | 7.8099 | 558,245,104 | 2025-05-31 |
| 55 | 2025-06-20 | 43,642,559 | -2,000 | 7.8178 | 558,245,104 | 2025-05-31 |
| 56 | 2025-06-19 | 43,644,559 | -108,000 | 7.8182 | 558,245,104 | 2025-05-31 |
| 57 | 2025-06-18 | 43,752,559 | 108,000 | 7.8375 | 558,245,104 | 2025-05-31 |
| 58 | 2025-06-17 | 43,644,559 | 374,600 | 7.8182 | 558,245,104 | 2025-05-31 |
| 59 | 2025-06-16 | 43,269,959 | 2,514,000 | 7.7511 | 558,245,104 | 2025-05-31 |
| 60 | 2025-06-13 | 40,755,959 | -308,000 | 7.3007 | 558,245,104 | 2025-05-31 |
| 61 | 2025-06-12 | 41,063,959 | -154,000 | 7.3559 | 558,245,104 | 2025-05-31 |
| 62 | 2025-06-11 | 41,217,959 | -386,900 | 7.3835 | 558,245,104 | 2025-05-31 |
| 63 | 2025-06-10 | 41,604,859 | 212,000 | 7.4528 | 558,245,104 | 2025-05-31 |
| 64 | 2025-06-09 | 41,392,859 | -392,300 | 7.4148 | 558,245,104 | 2025-05-31 |
| 65 | 2025-06-06 | 41,785,159 | -110,000 | 7.4851 | 558,245,104 | 2025-05-31 |
| 66 | 2025-06-05 | 41,895,159 | -298,000 | 7.5048 | 558,245,104 | 2025-05-31 |
| 67 | 2025-06-04 | 42,193,159 | 230,000 | 7.5582 | 558,245,104 | 2025-05-31 |
| 68 | 2025-06-03 | 41,963,159 | 298,000 | 7.5170 | 558,245,104 | 2025-05-31 |
| 69 | 2025-06-02 | 41,665,159 | 138,000 | 7.4636 | 558,245,104 | 2025-05-31 |
| 70 | 2025-05-30 | 41,527,159 | 324,200 | 7.4389 | 558,245,104 | 2025-04-30 |
| 71 | 2025-05-29 | 41,202,959 | 172,000 | 7.3808 | 558,245,104 | 2025-04-30 |
| 72 | 2025-05-28 | 41,030,959 | 202,000 | 7.3500 | 558,245,104 | 2025-04-30 |
| 73 | 2025-05-27 | 40,828,959 | -1,877,000 | 7.3138 | 558,245,104 | 2025-04-30 |
| 74 | 2025-05-26 | 42,705,959 | 334,000 | 7.6500 | 558,245,104 | 2025-04-30 |
| 75 | 2025-05-23 | 42,371,959 | 605,500 | 7.5902 | 558,245,104 | 2025-04-30 |
| 76 | 2025-05-22 | 41,766,459 | 1,188,000 | 7.4817 | 558,245,104 | 2025-04-30 |
| 77 | 2025-05-21 | 40,578,459 | -274,000 | 7.2689 | 558,245,104 | 2025-04-30 |
| 78 | 2025-05-20 | 40,852,459 | 1,228,000 | 7.3180 | 558,245,104 | 2025-04-30 |
| 79 | 2025-05-19 | 39,624,459 | -12,020 | 7.0980 | 558,245,104 | 2025-04-30 |
| 80 | 2025-05-16 | 39,636,479 | 66,000 | 7.1002 | 558,245,104 | 2025-04-30 |
| 81 | 2025-05-15 | 39,570,479 | -674,300 | 7.0884 | 558,245,104 | 2025-04-30 |
| 82 | 2025-05-14 | 40,244,779 | 68,000 | 7.2092 | 558,245,104 | 2025-04-30 |
| 83 | 2025-05-13 | 40,176,779 | 122,000 | 7.1970 | 558,245,104 | 2025-04-30 |
| 84 | 2025-05-12 | 40,054,779 | -74,000 | 7.1751 | 558,245,104 | 2025-04-30 |
| 85 | 2025-05-09 | 40,128,779 | -141,000 | 7.1884 | 558,245,104 | 2025-04-30 |
| 86 | 2025-05-08 | 40,269,779 | -128,200 | 7.2136 | 558,245,104 | 2025-04-30 |
| 87 | 2025-05-07 | 40,397,979 | 12,000 | 7.2366 | 558,245,104 | 2025-04-30 |
| 88 | 2025-05-06 | 40,385,979 | -6,420 | 7.2345 | 558,245,104 | 2025-04-30 |
| 89 | 2025-05-02 | 40,392,399 | 134,000 | 7.2356 | 558,245,104 | 2025-04-30 |
| 90 | 2025-04-30 | 40,258,399 | 320,000 | 7.2116 | 558,245,104 | 2025-04-30 |
| 91 | 2025-04-29 | 39,938,399 | 234,000 | 7.1543 | 558,245,104 | 2025-03-31 |
| 92 | 2025-04-28 | 39,704,399 | -20,000 | 7.1124 | 558,245,104 | 2025-03-31 |
| 93 | 2025-04-25 | 39,724,399 | 166,000 | 7.1159 | 558,245,104 | 2025-03-31 |
| 94 | 2025-04-24 | 39,558,399 | 82,600 | 7.0862 | 558,245,104 | 2025-03-31 |
| 95 | 2025-04-23 | 39,475,799 | 96,000 | 7.0714 | 558,245,104 | 2025-03-31 |
| 96 | 2025-04-22 | 39,379,799 | 46,000 | 7.0542 | 558,245,104 | 2025-03-31 |
| 97 | 2025-04-17 | 39,333,799 | -18,000 | 7.0460 | 558,245,104 | 2025-03-31 |
| 98 | 2025-04-16 | 39,351,799 | -2,000 | 7.0492 | 558,245,104 | 2025-03-31 |
| 99 | 2025-04-15 | 39,353,799 | 55,000 | 7.0496 | 558,245,104 | 2025-03-31 |
| 100 | 2025-04-14 | 39,298,799 | 1,199,000 | 7.0397 | 558,245,104 | 2025-03-31 |
| 101 | 2025-04-11 | 38,099,799 | 8,000 | 6.8249 | 558,245,104 | 2025-03-31 |
| 102 | 2025-04-10 | 38,091,799 | 78,000 | 6.8235 | 558,245,104 | 2025-03-31 |
| 103 | 2025-04-09 | 38,013,799 | 24,000 | 6.8095 | 558,245,104 | 2025-03-31 |
| 104 | 2025-04-08 | 37,989,799 | -12,000 | 6.8052 | 558,245,104 | 2025-03-31 |
| 105 | 2025-04-07 | 38,001,799 | -388,000 | 6.8074 | 558,245,104 | 2025-03-31 |
| 106 | 2025-04-03 | 38,389,799 | -138,000 | 6.8769 | 558,245,104 | 2025-03-31 |
| 107 | 2025-04-02 | 38,527,799 | -388,000 | 6.9016 | 558,245,104 | 2025-03-31 |
| 108 | 2025-04-01 | 38,915,799 | -250,000 | 6.9711 | 558,245,104 | 2025-03-31 |
| 109 | 2025-03-31 | 39,165,799 | -88,000 | 7.0159 | 558,245,104 | 2025-03-31 |
| 110 | 2025-03-28 | 39,253,799 | 62,000 | 7.0316 | 558,245,104 | 2025-02-28 |
| 111 | 2025-03-27 | 39,191,799 | 2,000 | 7.0205 | 558,245,104 | 2025-02-28 |
| 112 | 2025-03-26 | 39,189,799 | -32,740 | 7.0202 | 558,245,104 | 2025-02-28 |
| 113 | 2025-03-25 | 39,222,539 | -80,400 | 7.0260 | 558,245,104 | 2025-02-28 |
| 114 | 2025-03-24 | 39,302,939 | 1,260,000 | 7.0404 | 558,245,104 | 2025-02-28 |
| 115 | 2025-03-21 | 38,042,939 | 25,900 | 6.8147 | 558,245,104 | 2025-02-28 |
| 116 | 2025-03-20 | 38,017,039 | 240,000 | 6.8101 | 558,245,104 | 2025-02-28 |
| 117 | 2025-03-19 | 37,777,039 | 1,294,000 | 6.7671 | 558,245,104 | 2025-02-28 |
| 118 | 2025-03-18 | 36,483,039 | 854,000 | 6.5353 | 558,245,104 | 2025-02-28 |
| 119 | 2025-03-17 | 35,629,039 | 746,000 | 6.3823 | 558,245,104 | 2025-02-28 |
| 120 | 2025-03-14 | 34,883,039 | 188,000 | 6.2487 | 558,245,104 | 2025-02-28 |
| 121 | 2025-03-13 | 34,695,039 | -154,000 | 6.2150 | 558,245,104 | 2025-02-28 |
| 122 | 2025-03-12 | 34,849,039 | 534,980 | 6.2426 | 558,245,104 | 2025-02-28 |
| 123 | 2025-03-11 | 34,314,059 | 262,680 | 6.1468 | 558,245,104 | 2025-02-28 |
| 124 | 2025-03-10 | 34,051,379 | 122,000 | 6.0997 | 558,245,104 | 2025-02-28 |
| 125 | 2025-03-07 | 33,929,379 | -38,120 | 6.0779 | 558,245,104 | 2025-02-28 |
| 126 | 2025-03-06 | 33,967,499 | -16,000 | 6.0847 | 558,245,104 | 2025-02-28 |
| 127 | 2025-03-05 | 33,983,499 | -73,000 | 6.0876 | 558,245,104 | 2025-02-28 |
| 128 | 2025-03-04 | 34,056,499 | -59,200 | 6.1006 | 558,245,104 | 2025-02-28 |
| 129 | 2025-03-03 | 34,115,699 | 101,200 | 6.1112 | 558,245,104 | 2025-02-28 |
| 130 | 2025-02-28 | 34,014,499 | -262,000 | 6.0931 | 558,245,104 | 2025-02-28 |
| 131 | 2025-02-27 | 34,276,499 | -78,000 | 6.1400 | 558,245,104 | 2025-01-31 |
| 132 | 2025-02-26 | 34,354,499 | 275,980 | 6.1540 | 558,245,104 | 2025-01-31 |
| 133 | 2025-02-25 | 34,078,519 | -157,340 | 6.1046 | 558,245,104 | 2025-01-31 |
| 134 | 2025-02-24 | 34,235,859 | 44,000 | 6.1328 | 558,245,104 | 2025-01-31 |
| 135 | 2025-02-21 | 34,191,859 | -144,000 | 6.1249 | 558,245,104 | 2025-01-31 |
| 136 | 2025-02-20 | 34,335,859 | -62,800 | 6.1507 | 558,245,104 | 2025-01-31 |
| 137 | 2025-02-19 | 34,398,659 | -104,000 | 6.1619 | 558,245,104 | 2025-01-31 |
| 138 | 2025-02-18 | 34,502,659 | -193,000 | 6.1806 | 558,245,104 | 2025-01-31 |
| 139 | 2025-02-17 | 34,695,659 | -116,300 | 6.2151 | 558,245,104 | 2025-01-31 |
| 140 | 2025-02-14 | 34,811,959 | 132,000 | 6.2360 | 558,245,104 | 2025-01-31 |
| 141 | 2025-02-13 | 34,679,959 | 132,000 | 6.2123 | 558,245,104 | 2025-01-31 |
| 142 | 2025-02-12 | 34,547,959 | -62,600 | 6.1887 | 558,245,104 | 2025-01-31 |
| 143 | 2025-02-11 | 34,610,559 | -14,000 | 6.1999 | 558,245,104 | 2025-01-31 |
| 144 | 2025-02-10 | 34,624,559 | 180,000 | 6.2024 | 558,245,104 | 2025-01-31 |
| 145 | 2025-02-07 | 34,444,559 | -2,000 | 6.1701 | 558,245,104 | 2025-01-31 |
| 146 | 2025-02-06 | 34,446,559 | 24,000 | 6.1705 | 558,245,104 | 2025-01-31 |
| 147 | 2025-02-05 | 34,422,559 | -58,000 | 6.1662 | 558,245,104 | 2025-01-31 |
| 148 | 2025-02-04 | 34,480,559 | -42,000 | 6.1766 | 558,245,104 | 2025-01-31 |
| 149 | 2025-02-03 | 34,522,559 | -14,000 | 6.1841 | 558,245,104 | 2025-01-31 |
| 150 | 2025-01-28 | 34,536,559 | 0 | 6.1866 | 558,245,104 | 2024-12-31 |
| 151 | 2025-01-27 | 34,536,559 | -32,000 | 6.1866 | 558,245,104 | 2024-12-31 |
| 152 | 2025-01-24 | 34,568,559 | 276,000 | 6.1924 | 558,245,104 | 2024-12-31 |
| 153 | 2025-01-23 | 34,292,559 | 510,000 | 6.1429 | 558,245,104 | 2024-12-31 |
| 154 | 2025-01-22 | 33,782,559 | -54,000 | 6.0516 | 558,245,104 | 2024-12-31 |
| 155 | 2025-01-21 | 33,836,559 | -28,000 | 6.0612 | 558,245,104 | 2024-12-31 |
| 156 | 2025-01-20 | 33,864,559 | 237,500 | 6.0663 | 558,245,104 | 2024-12-31 |
| 157 | 2025-01-17 | 33,627,059 | 200,000 | 6.0237 | 558,245,104 | 2024-12-31 |
| 158 | 2025-01-16 | 33,427,059 | 242,000 | 5.9879 | 558,245,104 | 2024-12-31 |
| 159 | 2025-01-15 | 33,185,059 | 157,500 | 5.9445 | 558,245,104 | 2024-12-31 |
| 160 | 2025-01-14 | 33,027,559 | 304,000 | 5.9163 | 558,245,104 | 2024-12-31 |
| 161 | 2025-01-13 | 32,723,559 | 268,100 | 5.8619 | 558,245,104 | 2024-12-31 |
| 162 | 2025-01-10 | 32,455,459 | -10,000 | 5.8138 | 558,245,104 | 2024-12-31 |
| 163 | 2025-01-09 | 32,465,459 | 86,000 | 5.8156 | 558,245,104 | 2024-12-31 |
| 164 | 2025-01-08 | 32,379,459 | 18,000 | 5.8002 | 558,245,104 | 2024-12-31 |
| 165 | 2025-01-07 | 32,361,459 | 20,000 | 5.7970 | 558,245,104 | 2024-12-31 |
| 166 | 2025-01-06 | 32,341,459 | 60,000 | 5.7934 | 558,245,104 | 2024-12-31 |
| 167 | 2025-01-03 | 32,281,459 | -38,000 | 5.7827 | 558,245,104 | 2024-12-31 |
| 168 | 2025-01-02 | 32,319,459 | -60,000 | 5.7895 | 558,245,104 | 2024-12-31 |
| 169 | 2024-12-31 | 32,379,459 | 0 | 5.8002 | 558,245,104 | 2024-12-31 |
| 170 | 2024-12-30 | 32,379,459 | 120,000 | 5.8002 | 558,245,104 | 2024-11-30 |
| 171 | 2024-12-27 | 32,259,459 | 130,000 | 5.7787 | 558,245,104 | 2024-11-30 |
| 172 | 2024-12-24 | 32,129,459 | 0 | 5.7554 | 558,245,104 | 2024-11-30 |
| 173 | 2024-12-23 | 32,129,459 | 198,000 | 5.7554 | 558,245,104 | 2024-11-30 |
| 174 | 2024-12-20 | 31,931,459 | 311,980 | 5.7200 | 558,245,104 | 2024-11-30 |
| 175 | 2024-12-19 | 31,619,479 | -156,000 | 5.6641 | 558,245,104 | 2024-11-30 |
| 176 | 2024-12-18 | 31,775,479 | -65,180 | 5.6920 | 558,245,104 | 2024-11-30 |
| 177 | 2024-12-17 | 31,840,659 | -50,000 | 5.7037 | 558,245,104 | 2024-11-30 |
| 178 | 2024-12-16 | 31,890,659 | 216,400 | 5.7127 | 558,245,104 | 2024-11-30 |
| 179 | 2024-12-13 | 31,674,259 | 106,000 | 5.6739 | 558,245,104 | 2024-11-30 |
| 180 | 2024-12-12 | 31,568,259 | 162,000 | 5.6549 | 558,245,104 | 2024-11-30 |
| 181 | 2024-12-11 | 31,406,259 | -110,000 | 5.6259 | 558,245,104 | 2024-11-30 |
| 182 | 2024-12-10 | 31,516,259 | -110,000 | 5.6456 | 558,245,104 | 2024-11-30 |
| 183 | 2024-12-09 | 31,626,259 | 164,000 | 5.6653 | 558,245,104 | 2024-11-30 |
| 184 | 2024-12-06 | 31,462,259 | -30,000 | 5.6359 | 558,245,104 | 2024-11-30 |
| 185 | 2024-12-05 | 31,492,259 | -272,000 | 5.6413 | 558,245,104 | 2024-11-30 |
| 186 | 2024-12-04 | 31,764,259 | -228,000 | 5.6900 | 558,245,104 | 2024-11-30 |
| 187 | 2024-12-03 | 31,992,259 | 332,000 | 5.7309 | 558,245,104 | 2024-11-30 |
| 188 | 2024-12-02 | 31,660,259 | 16,600 | 5.6714 | 558,245,104 | 2024-11-30 |
| 189 | 2024-11-29 | 31,643,659 | -4,000 | 5.6684 | 558,245,104 | 2024-10-31 |
| 190 | 2024-11-28 | 31,647,659 | -170,280 | 5.6691 | 558,245,104 | 2024-10-31 |
| 191 | 2024-11-27 | 31,817,939 | 44,000 | 5.6996 | 558,245,104 | 2024-10-31 |
| 192 | 2024-11-26 | 31,773,939 | -100,000 | 5.6918 | 558,245,104 | 2024-10-31 |
| 193 | 2024-11-25 | 31,873,939 | -10,000 | 5.7097 | 558,245,104 | 2024-10-31 |
| 194 | 2024-11-22 | 31,883,939 | 5,900 | 5.7115 | 558,245,104 | 2024-10-31 |
| 195 | 2024-11-21 | 31,878,039 | -10,000 | 5.7104 | 558,245,104 | 2024-10-31 |
| 196 | 2024-11-20 | 31,888,039 | 46,000 | 5.7122 | 558,245,104 | 2024-10-31 |
| 197 | 2024-11-19 | 31,842,039 | 110,000 | 5.7040 | 558,245,104 | 2024-10-31 |
| 198 | 2024-11-18 | 31,732,039 | 6,000 | 5.6842 | 558,245,104 | 2024-10-31 |
| 199 | 2024-11-15 | 31,726,039 | 18,000 | 5.6832 | 558,245,104 | 2024-10-31 |
| 200 | 2024-11-14 | 31,708,039 | -10,000 | 5.6799 | 558,245,104 | 2024-10-31 |
| 201 | 2024-11-13 | 31,718,039 | -2,000 | 5.6817 | 558,245,104 | 2024-10-31 |
| 202 | 2024-11-12 | 31,720,039 | -48,000 | 5.6821 | 558,245,104 | 2024-10-31 |
| 203 | 2024-11-11 | 31,768,039 | -68,000 | 5.6907 | 558,245,104 | 2024-10-31 |
| 204 | 2024-11-08 | 31,836,039 | -4,600 | 5.7029 | 558,245,104 | 2024-10-31 |
| 205 | 2024-11-07 | 31,840,639 | 10,000 | 5.7037 | 558,245,104 | 2024-10-31 |
| 206 | 2024-11-06 | 31,830,639 | 21,000 | 5.7019 | 558,245,104 | 2024-10-31 |
| 207 | 2024-11-05 | 31,809,639 | 90,000 | 5.6981 | 558,245,104 | 2024-10-31 |
| 208 | 2024-11-04 | 31,719,639 | -16,000 | 5.6820 | 558,245,104 | 2024-10-31 |
| 209 | 2024-11-01 | 31,735,639 | 48,000 | 5.6849 | 558,245,104 | 2024-10-31 |
| 210 | 2024-10-31 | 31,687,639 | 4,000 | 5.6763 | 558,245,104 | 2024-10-31 |
| 211 | 2024-10-30 | 31,683,639 | 4,181,820 | 5.6756 | 558,245,104 | 2024-09-30 |
| 212 | 2024-10-29 | 27,501,819 | 52,300 | 4.9265 | 558,245,104 | 2024-09-30 |
| 213 | 2024-10-28 | 27,449,519 | -26,000 | 4.9171 | 558,245,104 | 2024-09-30 |
| 214 | 2024-10-25 | 27,475,519 | 560,000 | 4.9218 | 558,245,104 | 2024-09-30 |
| 215 | 2024-10-24 | 26,915,519 | -50,000 | 4.8215 | 558,245,104 | 2024-09-30 |
| 216 | 2024-10-23 | 26,965,519 | 344,000 | 4.8304 | 558,245,104 | 2024-09-30 |
| 217 | 2024-10-22 | 26,621,519 | -158,000 | 4.7688 | 558,245,104 | 2024-09-30 |
| 218 | 2024-10-21 | 26,779,519 | 82,000 | 4.7971 | 558,245,104 | 2024-09-30 |
| 219 | 2024-10-18 | 26,697,519 | 97,000 | 4.7824 | 558,245,104 | 2024-09-30 |
| 220 | 2024-10-17 | 26,600,519 | -40,400 | 4.7650 | 558,245,104 | 2024-09-30 |
| 221 | 2024-10-16 | 26,640,919 | -28,000 | 4.7723 | 558,245,104 | 2024-09-30 |
| 222 | 2024-10-15 | 26,668,919 | -14,100 | 4.7773 | 558,245,104 | 2024-09-30 |
| 223 | 2024-10-14 | 26,683,019 | -20,000 | 4.7798 | 558,245,104 | 2024-09-30 |
| 224 | 2024-10-10 | 26,703,019 | -27,700 | 4.7834 | 558,245,104 | 2024-09-30 |
| 225 | 2024-10-09 | 26,730,719 | 72,000 | 4.7883 | 558,245,104 | 2024-09-30 |
| 226 | 2024-10-08 | 26,658,719 | 54,160 | 4.7755 | 558,245,104 | 2024-09-30 |
| 227 | 2024-10-07 | 26,604,559 | -72,000 | 4.7657 | 558,245,104 | 2024-09-30 |
| 228 | 2024-10-04 | 26,676,559 | -113,340 | 4.7786 | 558,245,104 | 2024-09-30 |
| 229 | 2024-10-03 | 26,789,899 | -34,180 | 4.7989 | 558,245,104 | 2024-09-30 |
| 230 | 2024-10-02 | 26,824,079 | 81,980 | 4.8051 | 558,245,104 | 2024-09-30 |
| 231 | 2024-09-30 | 26,742,099 | 195,000 | 4.7904 | 558,245,104 | 2024-09-30 |
| 232 | 2024-09-27 | 26,547,099 | -4,020 | 4.7555 | 558,245,104 | 2024-08-31 |
| 233 | 2024-09-26 | 26,551,119 | 11,180 | 4.7562 | 558,245,104 | 2024-08-31 |
| 234 | 2024-09-25 | 26,539,939 | -22,000 | 4.7542 | 558,245,104 | 2024-08-31 |
| 235 | 2024-09-24 | 26,561,939 | 78,000 | 4.7581 | 558,245,104 | 2024-08-31 |
| 236 | 2024-09-23 | 26,483,939 | -12,000 | 4.7441 | 558,245,104 | 2024-08-31 |
| 237 | 2024-09-20 | 26,495,939 | -2,200 | 4.7463 | 558,245,104 | 2024-08-31 |
| 238 | 2024-09-19 | 26,498,139 | 42,000 | 4.7467 | 558,245,104 | 2024-08-31 |
| 239 | 2024-09-17 | 26,456,139 | -4,000 | 4.7392 | 558,245,104 | 2024-08-31 |
| 240 | 2024-09-16 | 26,460,139 | -38,000 | 4.7399 | 558,245,104 | 2024-08-31 |
| 241 | 2024-09-13 | 26,498,139 | 28,000 | 4.7467 | 558,245,104 | 2024-08-31 |
| 242 | 2024-09-12 | 26,470,139 | -8,000 | 4.7417 | 558,245,104 | 2024-08-31 |
| 243 | 2024-09-11 | 26,478,139 | -2,600 | 4.7431 | 558,245,104 | 2024-08-31 |
| 244 | 2024-09-10 | 26,480,739 | -8,000 | 4.7436 | 558,245,104 | 2024-08-31 |
| 245 | 2024-09-09 | 26,488,739 | 20,000 | 4.7450 | 558,245,104 | 2024-08-31 |
| 246 | 2024-09-05 | 26,468,739 | -6,000 | 4.7414 | 558,245,104 | 2024-08-31 |
| 247 | 2024-09-04 | 26,474,739 | -58,000 | 4.7425 | 558,245,104 | 2024-08-31 |
| 248 | 2024-09-03 | 26,532,739 | -34,000 | 4.7529 | 558,245,104 | 2024-08-31 |
| 249 | 2024-09-02 | 26,566,739 | 8,000 | 4.7590 | 558,245,104 | 2024-08-31 |
| 250 | 2024-08-30 | 26,558,739 | 21,900 | 4.7575 | 558,245,104 | 2024-07-31 |
| 251 | 2024-08-29 | 26,536,839 | -26,500 | 4.7536 | 558,245,104 | 2024-07-31 |
| 252 | 2024-08-28 | 26,563,339 | 0 | 4.7584 | 558,245,104 | 2024-07-31 |
| 253 | 2024-08-27 | 26,563,339 | -32,000 | 4.7584 | 558,245,104 | 2024-07-31 |
| 254 | 2024-08-26 | 26,595,339 | 10,000 | 4.7641 | 558,245,104 | 2024-07-31 |
| 255 | 2024-08-23 | 26,585,339 | -2,000 | 4.7623 | 558,245,104 | 2024-07-31 |
| 256 | 2024-08-22 | 26,587,339 | 10,000 | 4.7627 | 558,245,104 | 2024-07-31 |
| 257 | 2024-08-21 | 26,577,339 | -38,000 | 4.7609 | 558,245,104 | 2024-07-31 |
| 258 | 2024-08-20 | 26,615,339 | -46,000 | 4.7677 | 558,245,104 | 2024-07-31 |
| 259 | 2024-08-19 | 26,661,339 | 32,000 | 4.7759 | 558,245,104 | 2024-07-31 |
| 260 | 2024-08-16 | 26,629,339 | 40,000 | 4.7702 | 558,245,104 | 2024-07-31 |
| 261 | 2024-08-15 | 26,589,339 | -46,000 | 4.7630 | 558,245,104 | 2024-07-31 |
| 262 | 2024-08-14 | 26,635,339 | -32,000 | 4.7713 | 558,245,104 | 2024-07-31 |
| 263 | 2024-08-13 | 26,667,339 | -50,000 | 4.7770 | 558,245,104 | 2024-07-31 |
| 264 | 2024-08-12 | 26,717,339 | -24,000 | 4.7860 | 558,245,104 | 2024-07-31 |
| 265 | 2024-08-09 | 26,741,339 | -45,300 | 4.7903 | 558,245,104 | 2024-07-31 |
| 266 | 2024-08-08 | 26,786,639 | -26,600 | 4.7984 | 558,245,104 | 2024-07-31 |
| 267 | 2024-08-07 | 26,813,239 | -10,000 | 4.8031 | 558,245,104 | 2024-07-31 |
| 268 | 2024-08-06 | 26,823,239 | -98,000 | 4.8049 | 558,245,104 | 2024-07-31 |
| 269 | 2024-08-05 | 26,921,239 | 92,000 | 4.8225 | 558,245,104 | 2024-07-31 |
| 270 | 2024-08-02 | 26,829,239 | -26,000 | 4.8060 | 558,245,104 | 2024-07-31 |
| 271 | 2024-08-01 | 26,855,239 | -28,240 | 4.8107 | 558,245,104 | 2024-07-31 |
| 272 | 2024-07-31 | 26,883,479 | 18,000 | 4.8157 | 558,245,104 | 2024-07-31 |
| 273 | 2024-07-30 | 26,865,479 | -62,000 | 4.8125 | 558,245,104 | 2024-06-30 |
| 274 | 2024-07-29 | 26,927,479 | -10,300 | 4.8236 | 558,245,104 | 2024-06-30 |
| 275 | 2024-07-26 | 26,937,779 | -24,200 | 4.8254 | 558,245,104 | 2024-06-30 |
| 276 | 2024-07-25 | 26,961,979 | -10,000 | 4.8298 | 558,245,104 | 2024-06-30 |
| 277 | 2024-07-24 | 26,971,979 | -32,400 | 4.8316 | 558,245,104 | 2024-06-30 |
| 278 | 2024-07-23 | 27,004,379 | -34,000 | 4.8374 | 558,245,104 | 2024-06-30 |
| 279 | 2024-07-22 | 27,038,379 | 145,800 | 4.8435 | 558,245,104 | 2024-06-30 |
| 280 | 2024-07-19 | 26,892,579 | 26,000 | 4.8173 | 558,245,104 | 2024-06-30 |
| 281 | 2024-07-18 | 26,866,579 | 144,000 | 4.8127 | 558,245,104 | 2024-06-30 |
| 282 | 2024-07-17 | 26,722,579 | -186,000 | 4.7869 | 558,245,104 | 2024-06-30 |
| 283 | 2024-07-16 | 26,908,579 | 16,000 | 4.8202 | 558,245,104 | 2024-06-30 |
| 284 | 2024-07-15 | 26,892,579 | -20,000 | 4.8173 | 558,245,104 | 2024-06-30 |
| 285 | 2024-07-12 | 26,912,579 | -50,000 | 4.8209 | 558,245,104 | 2024-06-30 |
| 286 | 2024-07-11 | 26,962,579 | 73,900 | 4.8299 | 558,245,104 | 2024-06-30 |
| 287 | 2024-07-10 | 26,888,679 | 108,000 | 4.8166 | 558,245,104 | 2024-06-30 |
| 288 | 2024-07-09 | 26,780,679 | -65,500 | 4.7973 | 558,245,104 | 2024-06-30 |
| 289 | 2024-07-08 | 26,846,179 | -108,000 | 4.8090 | 558,245,104 | 2024-06-30 |
| 290 | 2024-07-05 | 26,954,179 | 72,000 | 4.8284 | 558,245,104 | 2024-06-30 |
| 291 | 2024-07-04 | 26,882,179 | 44,000 | 4.8155 | 558,245,104 | 2024-06-30 |
| 292 | 2024-07-03 | 26,838,179 | 56,000 | 4.8076 | 558,245,104 | 2024-06-30 |
| 293 | 2024-07-02 | 26,782,179 | 78,000 | 4.7976 | 558,245,104 | 2024-06-30 |
| 294 | 2024-06-28 | 26,704,179 | -94,000 | 4.7836 | 558,245,104 | 2024-05-31 |
| 295 | 2024-06-27 | 26,798,179 | 1,520 | 4.8004 | 558,245,104 | 2024-05-31 |
| 296 | 2024-06-26 | 26,796,659 | 200,000 | 4.8002 | 558,245,104 | 2024-05-31 |
| 297 | 2024-06-25 | 26,596,659 | 720,000 | 4.7643 | 558,245,104 | 2024-05-31 |
| 298 | 2024-06-24 | 25,876,659 | 28,000 | 4.6354 | 558,245,104 | 2024-05-31 |
| 299 | 2024-06-21 | 25,848,659 | 310,000 | 4.6303 | 558,245,104 | 2024-05-31 |
| 300 | 2024-06-20 | 25,538,659 | 284,000 | 4.5748 | 558,245,104 | 2024-05-31 |
| 301 | 2024-06-19 | 25,254,659 | 448,000 | 4.5239 | 558,245,104 | 2024-05-31 |
| 302 | 2024-06-18 | 24,806,659 | -55,400 | 4.4437 | 558,245,104 | 2024-05-31 |
| 303 | 2024-06-17 | 24,862,059 | -110,000 | 4.4536 | 558,245,104 | 2024-05-31 |
| 304 | 2024-06-14 | 24,972,059 | -66,000 | 4.4733 | 558,245,104 | 2024-05-31 |
| 305 | 2024-06-13 | 25,038,059 | -4,100 | 4.4851 | 558,245,104 | 2024-05-31 |
| 306 | 2024-06-12 | 25,042,159 | -94,000 | 4.4859 | 558,245,104 | 2024-05-31 |
| 307 | 2024-06-11 | 25,136,159 | 61,000 | 4.5027 | 558,245,104 | 2024-05-31 |
| 308 | 2024-06-07 | 25,075,159 | 48,000 | 4.4918 | 558,245,104 | 2024-05-31 |
| 309 | 2024-06-06 | 25,027,159 | 38,000 | 4.4832 | 558,245,104 | 2024-05-31 |
| 310 | 2024-06-05 | 24,989,159 | 164,000 | 4.4764 | 558,245,104 | 2024-05-31 |
| 311 | 2024-06-04 | 24,825,159 | 38,500 | 4.4470 | 558,245,104 | 2024-05-31 |
| 312 | 2024-06-03 | 24,786,659 | 158,000 | 4.4401 | 558,245,104 | 2024-05-31 |
| 313 | 2024-05-31 | 24,628,659 | -284,000 | 4.4118 | 558,245,104 | 2024-05-31 |
| 314 | 2024-05-30 | 24,912,659 | 100,000 | 4.4627 | 558,245,104 | 2024-04-30 |
| 315 | 2024-05-29 | 24,812,659 | 334,000 | 4.4448 | 558,245,104 | 2024-04-30 |
| 316 | 2024-05-28 | 24,478,659 | 234,000 | 4.3849 | 558,245,104 | 2024-04-30 |
| 317 | 2024-05-27 | 24,244,659 | 362,000 | 4.3430 | 558,245,104 | 2024-04-30 |
| 318 | 2024-05-24 | 23,882,659 | 648,000 | 4.2782 | 558,245,104 | 2024-04-30 |
| 319 | 2024-05-23 | 23,234,659 | 180,000 | 4.1621 | 558,245,104 | 2024-04-30 |
| 320 | 2024-05-22 | 23,054,659 | 892,000 | 4.1298 | 558,245,104 | 2024-04-30 |
| 321 | 2024-05-21 | 22,162,659 | 2,430,500 | 3.9701 | 558,245,104 | 2024-04-30 |
| 322 | 2024-05-20 | 19,732,159 | 101,980 | 3.5347 | 558,245,104 | 2024-04-30 |
| 323 | 2024-05-17 | 19,630,179 | 112,000 | 3.5164 | 558,245,104 | 2024-04-30 |
| 324 | 2024-05-16 | 19,518,179 | 357,100 | 3.4963 | 558,245,104 | 2024-04-30 |
| 325 | 2024-05-14 | 19,161,079 | 129,800 | 3.4324 | 558,245,104 | 2024-04-30 |
| 326 | 2024-05-13 | 19,031,279 | -26,000 | 3.4091 | 558,245,104 | 2024-04-30 |
| 327 | 2024-05-10 | 19,057,279 | 1,046,000 | 3.4138 | 558,245,104 | 2024-04-30 |
| 328 | 2024-05-09 | 18,011,279 | 96,000 | 3.2264 | 558,245,104 | 2024-04-30 |
| 329 | 2024-05-08 | 17,915,279 | 45,000 | 3.2092 | 558,245,104 | 2024-04-30 |
| 330 | 2024-05-07 | 17,870,279 | 68,000 | 3.2012 | 558,245,104 | 2024-04-30 |
| 331 | 2024-05-06 | 17,802,279 | 4,000 | 3.1890 | 558,245,104 | 2024-04-30 |
| 332 | 2024-05-03 | 17,798,279 | 178,000 | 3.1883 | 558,245,104 | 2024-04-30 |
| 333 | 2024-05-02 | 17,620,279 | 122,000 | 3.1564 | 558,245,104 | 2024-04-30 |
| 334 | 2024-04-30 | 17,498,279 | 290,000 | 3.1345 | 558,245,104 | 2024-04-30 |
| 335 | 2024-04-29 | 17,208,279 | 31,500 | 3.0826 | 558,245,104 | 2024-03-31 |
| 336 | 2024-04-26 | 17,176,779 | 68,000 | 3.0769 | 558,245,104 | 2024-03-31 |
| 337 | 2024-04-25 | 17,108,779 | 6,000 | 3.0647 | 558,245,104 | 2024-03-31 |
| 338 | 2024-04-24 | 17,102,779 | 50,000 | 3.0637 | 558,245,104 | 2024-03-31 |
| 339 | 2024-04-23 | 17,052,779 | -44,000 | 3.0547 | 558,245,104 | 2024-03-31 |
| 340 | 2024-04-22 | 17,096,779 | 140,000 | 3.0626 | 558,245,104 | 2024-03-31 |
| 341 | 2024-04-19 | 16,956,779 | 502,000 | 3.0375 | 558,245,104 | 2024-03-31 |
| 342 | 2024-04-18 | 16,454,779 | 382,000 | 2.9476 | 558,245,104 | 2024-03-31 |
| 343 | 2024-04-17 | 16,072,779 | -106,000 | 2.8792 | 558,245,104 | 2024-03-31 |
| 344 | 2024-04-16 | 16,178,779 | 60,200 | 2.8981 | 558,245,104 | 2024-03-31 |
| 345 | 2024-04-15 | 16,118,579 | 156,900 | 2.8874 | 558,245,104 | 2024-03-31 |
| 346 | 2024-04-12 | 15,961,679 | 218,000 | 2.8593 | 558,245,104 | 2024-03-31 |
| 347 | 2024-04-11 | 15,743,679 | 26,300 | 2.8202 | 558,245,104 | 2024-03-31 |
| 348 | 2024-04-10 | 15,717,379 | 14,000 | 2.8155 | 558,245,104 | 2024-03-31 |
| 349 | 2024-04-09 | 15,703,379 | 34,000 | 2.8130 | 558,245,104 | 2024-03-31 |
| 350 | 2024-04-08 | 15,669,379 | 17,800 | 2.8069 | 558,245,104 | 2024-03-31 |
| 351 | 2024-04-05 | 15,651,579 | 156,000 | 2.8037 | 558,245,104 | 2024-03-31 |
| 352 | 2024-04-03 | 15,495,579 | 10,000 | 2.7758 | 558,245,104 | 2024-03-31 |
| 353 | 2024-04-02 | 15,485,579 | -99,000 | 2.7740 | 558,245,104 | 2024-03-31 |
| 354 | 2024-03-28 | 15,584,579 | -46,000 | 2.7917 | 558,245,104 | 2024-03-22 |
| 355 | 2024-03-27 | 15,630,579 | -22,000 | 2.7999 | 558,245,104 | 2024-03-22 |
| 356 | 2024-03-26 | 15,652,579 | -46,000 | 2.8039 | 558,245,104 | 2024-03-22 |
| 357 | 2024-03-25 | 15,698,579 | 60,000 | 2.8121 | 558,245,104 | 2024-03-22 |
| 358 | 2024-03-22 | 15,638,579 | 69,800 | 2.8014 | 558,245,104 | 2024-03-22 |
| 359 | 2024-03-21 | 15,568,779 | -8,000 | 2.8979 | 537,245,104 | 2024-02-29 |
| 360 | 2024-03-20 | 15,576,779 | 98,000 | 2.8994 | 537,245,104 | 2024-02-29 |
| 361 | 2024-03-19 | 15,478,779 | -76,000 | 2.8811 | 537,245,104 | 2024-02-29 |
| 362 | 2024-03-18 | 15,554,779 | -182,000 | 2.8953 | 537,245,104 | 2024-02-29 |
| 363 | 2024-03-15 | 15,736,779 | -12,000 | 2.9292 | 537,245,104 | 2024-02-29 |
| 364 | 2024-03-14 | 15,748,779 | 50,000 | 2.9314 | 537,245,104 | 2024-02-29 |
| 365 | 2024-03-13 | 15,698,779 | 5,600 | 2.9221 | 537,245,104 | 2024-02-29 |
| 366 | 2024-03-12 | 15,693,179 | 10,000 | 2.9210 | 537,245,104 | 2024-02-29 |
| 367 | 2024-03-11 | 15,683,179 | -7,000 | 2.9192 | 537,245,104 | 2024-02-29 |
| 368 | 2024-03-08 | 15,690,179 | -2,000 | 2.9205 | 537,245,104 | 2024-02-29 |
| 369 | 2024-03-07 | 15,692,179 | -28,000 | 2.9209 | 537,245,104 | 2024-02-29 |
| 370 | 2024-03-06 | 15,720,179 | 71,860 | 2.9261 | 537,245,104 | 2024-02-29 |
| 371 | 2024-03-05 | 15,648,319 | -97,000 | 2.9127 | 537,245,104 | 2024-02-29 |
| 372 | 2024-03-04 | 15,745,319 | -22,000 | 2.9308 | 537,245,104 | 2024-02-29 |
| 373 | 2024-03-01 | 15,767,319 | -51,500 | 2.9348 | 537,245,104 | 2024-02-29 |
| 374 | 2024-02-29 | 15,818,819 | -102,000 | 2.9444 | 537,245,104 | 2024-02-29 |
| 375 | 2024-02-28 | 15,920,819 | -38,800 | 2.9634 | 537,245,104 | 2024-01-31 |
| 376 | 2024-02-27 | 15,959,619 | -6,500 | 2.9706 | 537,245,104 | 2024-01-31 |
| 377 | 2024-02-26 | 15,966,119 | -35,300 | 2.9719 | 537,245,104 | 2024-01-31 |
| 378 | 2024-02-23 | 16,001,419 | 39,000 | 2.9784 | 537,245,104 | 2024-01-31 |
| 379 | 2024-02-22 | 15,962,419 | 26,000 | 2.9712 | 537,245,104 | 2024-01-31 |
| 380 | 2024-02-21 | 15,936,419 | 36,980 | 2.9663 | 537,245,104 | 2024-01-31 |
| 381 | 2024-02-20 | 15,899,439 | 6,000 | 2.9594 | 537,245,104 | 2024-01-31 |
| 382 | 2024-02-19 | 15,893,439 | 7,100 | 2.9583 | 537,245,104 | 2024-01-31 |
| 383 | 2024-02-16 | 15,886,339 | -82,000 | 2.9570 | 537,245,104 | 2024-01-31 |
| 384 | 2024-02-15 | 15,968,339 | 130,500 | 2.9723 | 537,245,104 | 2024-01-31 |
| 385 | 2024-02-14 | 15,837,839 | -54,000 | 2.9480 | 537,245,104 | 2024-01-31 |
| 386 | 2024-02-09 | 15,891,839 | 0 | 2.9580 | 537,245,104 | 2024-01-31 |
| 387 | 2024-02-08 | 15,891,839 | 20,000 | 2.9580 | 537,245,104 | 2024-01-31 |
| 388 | 2024-02-07 | 15,871,839 | 2,000 | 2.9543 | 537,245,104 | 2024-01-31 |
| 389 | 2024-02-06 | 15,869,839 | -24,000 | 2.9539 | 537,245,104 | 2024-01-31 |
| 390 | 2024-02-05 | 15,893,839 | -10,500 | 2.9584 | 537,245,104 | 2024-01-31 |
| 391 | 2024-02-02 | 15,904,339 | -114,000 | 2.9604 | 537,245,104 | 2024-01-31 |
| 392 | 2024-02-01 | 16,018,339 | 26,000 | 2.9816 | 537,245,104 | 2024-01-31 |
| 393 | 2024-01-31 | 15,992,339 | -10,000 | 2.9767 | 537,245,104 | 2024-01-31 |
| 394 | 2024-01-30 | 16,002,339 | -32,000 | 2.9786 | 537,245,104 | 2023-12-31 |
| 395 | 2024-01-29 | 16,034,339 | -98,000 | 2.9845 | 537,245,104 | 2023-12-31 |
| 396 | 2024-01-26 | 16,132,339 | -40,080 | 3.0028 | 537,245,104 | 2023-12-31 |
| 397 | 2024-01-25 | 16,172,419 | -197,000 | 3.0102 | 537,245,104 | 2023-12-31 |
| 398 | 2024-01-24 | 16,369,419 | 178,000 | 3.0469 | 537,245,104 | 2023-12-31 |
| 399 | 2024-01-23 | 16,191,419 | -64,020 | 3.0138 | 537,245,104 | 2023-12-31 |
| 400 | 2024-01-22 | 16,255,439 | 98,000 | 3.0257 | 537,245,104 | 2023-12-31 |
| 401 | 2024-01-19 | 16,157,439 | 10,800 | 3.0075 | 537,245,104 | 2023-12-31 |
| 402 | 2024-01-18 | 16,146,639 | 24,000 | 3.0055 | 537,245,104 | 2023-12-31 |
| 403 | 2024-01-17 | 16,122,639 | -900 | 3.0010 | 537,245,104 | 2023-12-31 |
| 404 | 2024-01-16 | 16,123,539 | -14,160 | 3.0012 | 537,245,104 | 2023-12-31 |
| 405 | 2024-01-15 | 16,137,699 | 17,800 | 3.0038 | 537,245,104 | 2023-12-31 |
| 406 | 2024-01-12 | 16,119,899 | 124,000 | 3.0005 | 537,245,104 | 2023-12-31 |
| 407 | 2024-01-11 | 15,995,899 | -17,420 | 2.9774 | 537,245,104 | 2023-12-31 |
| 408 | 2024-01-10 | 16,013,319 | -2,060 | 2.9806 | 537,245,104 | 2023-12-31 |
| 409 | 2024-01-09 | 16,015,379 | 2,000 | 2.9810 | 537,245,104 | 2023-12-31 |
| 410 | 2024-01-08 | 16,013,379 | -44,000 | 2.9806 | 537,245,104 | 2023-12-31 |
| 411 | 2024-01-05 | 16,057,379 | 34,000 | 2.9888 | 537,245,104 | 2023-12-31 |
| 412 | 2024-01-04 | 16,023,379 | 76,000 | 2.9825 | 537,245,104 | 2023-12-31 |
| 413 | 2024-01-03 | 15,947,379 | -26,000 | 2.9684 | 537,245,104 | 2023-12-31 |
| 414 | 2024-01-02 | 15,973,379 | -311,000 | 2.9732 | 537,245,104 | 2023-12-31 |
| 415 | 2023-12-29 | 16,284,379 | -38,000 | 3.0311 | 537,245,104 | 2023-11-30 |
| 416 | 2023-12-28 | 16,322,379 | 10,000 | 3.0382 | 537,245,104 | 2023-11-30 |
| 417 | 2023-12-27 | 16,312,379 | -10,000 | 3.0363 | 537,245,104 | 2023-11-30 |
| 418 | 2023-12-22 | 16,322,379 | -92,000 | 3.0382 | 537,245,104 | 2023-11-30 |
| 419 | 2023-12-21 | 16,414,379 | -44,000 | 3.0553 | 537,245,104 | 2023-11-30 |
| 420 | 2023-12-20 | 16,458,379 | -49,000 | 3.0635 | 537,245,104 | 2023-11-30 |
| 421 | 2023-12-19 | 16,507,379 | -57,000 | 3.0726 | 537,245,104 | 2023-11-30 |
| 422 | 2023-12-18 | 16,564,379 | -44,200 | 3.0832 | 537,245,104 | 2023-11-30 |
| 423 | 2023-12-15 | 16,608,579 | 56,000 | 3.0914 | 537,245,104 | 2023-11-30 |
| 424 | 2023-12-14 | 16,552,579 | -42,540 | 3.0810 | 537,245,104 | 2023-11-30 |
| 425 | 2023-12-13 | 16,595,119 | 15,960 | 3.0889 | 537,245,104 | 2023-11-30 |
| 426 | 2023-12-12 | 16,579,159 | -70,000 | 3.0860 | 537,245,104 | 2023-11-30 |
| 427 | 2023-12-11 | 16,649,159 | -220,000 | 3.0990 | 537,245,104 | 2023-11-30 |
| 428 | 2023-12-08 | 16,869,159 | 108,000 | 3.1399 | 537,245,104 | 2023-11-30 |
| 429 | 2023-12-07 | 16,761,159 | 70,000 | 3.1198 | 537,245,104 | 2023-11-30 |
| 430 | 2023-12-06 | 16,691,159 | 64,000 | 3.1068 | 537,245,104 | 2023-11-30 |
| 431 | 2023-12-05 | 16,627,159 | -34,200 | 3.0949 | 537,245,104 | 2023-11-30 |
| 432 | 2023-12-04 | 16,661,359 | 62,000 | 3.1013 | 537,245,104 | 2023-11-30 |
| 433 | 2023-12-01 | 16,599,359 | -44,200 | 3.0897 | 537,245,104 | 2023-11-30 |
| 434 | 2023-11-30 | 16,643,559 | 2,000 | 3.0979 | 537,245,104 | 2023-11-30 |
| 435 | 2023-11-29 | 16,641,559 | -28,820 | 3.0976 | 537,245,104 | 2023-10-31 |
| 436 | 2023-11-28 | 16,670,379 | -32,200 | 3.1029 | 537,245,104 | 2023-10-31 |
| 437 | 2023-11-27 | 16,702,579 | -4,000 | 3.1089 | 537,245,104 | 2023-10-31 |
| 438 | 2023-11-24 | 16,706,579 | -8,000 | 3.1097 | 537,245,104 | 2023-10-31 |
| 439 | 2023-11-23 | 16,714,579 | 6,000 | 3.1112 | 537,245,104 | 2023-10-31 |
| 440 | 2023-11-22 | 16,708,579 | 12,000 | 3.1100 | 537,245,104 | 2023-10-31 |
| 441 | 2023-11-21 | 16,696,579 | -44,000 | 3.1078 | 537,245,104 | 2023-10-31 |
| 442 | 2023-11-20 | 16,740,579 | -43,700 | 3.1160 | 537,245,104 | 2023-10-31 |
| 443 | 2023-11-17 | 16,784,279 | 34,000 | 3.1241 | 537,245,104 | 2023-10-31 |
| 444 | 2023-11-16 | 16,750,279 | -92,000 | 3.1178 | 537,245,104 | 2023-10-31 |
| 445 | 2023-11-15 | 16,842,279 | -54,000 | 3.1349 | 537,245,104 | 2023-10-31 |
| 446 | 2023-11-14 | 16,896,279 | -8,000 | 3.1450 | 537,245,104 | 2023-10-31 |
| 447 | 2023-11-13 | 16,904,279 | 140,000 | 3.1465 | 537,245,104 | 2023-10-31 |
| 448 | 2023-11-10 | 16,764,279 | 30,440 | 3.1204 | 537,245,104 | 2023-10-31 |
| 449 | 2023-11-09 | 16,733,839 | -88,000 | 3.1147 | 537,245,104 | 2023-10-31 |
| 450 | 2023-11-08 | 16,821,839 | -28,500 | 3.1311 | 537,245,104 | 2023-10-31 |
| 451 | 2023-11-07 | 16,850,339 | 8,000 | 3.1364 | 537,245,104 | 2023-10-31 |
| 452 | 2023-11-06 | 16,842,339 | -10,000 | 3.1349 | 537,245,104 | 2023-10-31 |
| 453 | 2023-11-03 | 16,852,339 | -10,000 | 3.1368 | 537,245,104 | 2023-10-31 |
| 454 | 2023-11-02 | 16,862,339 | -32,020 | 3.1387 | 537,245,104 | 2023-10-31 |
| 455 | 2023-11-01 | 16,894,359 | 18,000 | 3.1446 | 537,245,104 | 2023-10-31 |
| 456 | 2023-10-31 | 16,876,359 | 172,000 | 3.1413 | 537,245,104 | 2023-10-31 |
| 457 | 2023-10-30 | 16,704,359 | -9,200 | 3.1093 | 537,245,104 | 2023-09-30 |
| 458 | 2023-10-27 | 16,713,559 | 0 | 3.1110 | 537,245,104 | 2023-09-30 |
| 459 | 2023-10-26 | 16,713,559 | -64,140 | 3.1110 | 537,245,104 | 2023-09-30 |
| 460 | 2023-10-25 | 16,777,699 | 37,320 | 3.1229 | 537,245,104 | 2023-09-30 |
| 461 | 2023-10-24 | 16,740,379 | 56,000 | 3.1160 | 537,245,104 | 2023-09-30 |
| 462 | 2023-10-20 | 16,684,379 | -7,800 | 3.1055 | 537,245,104 | 2023-09-30 |
| 463 | 2023-10-19 | 16,692,179 | -2,480 | 3.1070 | 537,245,104 | 2023-09-30 |
| 464 | 2023-10-18 | 16,694,659 | -4,000 | 3.1075 | 537,245,104 | 2023-09-30 |
| 465 | 2023-10-17 | 16,698,659 | 7,000 | 3.1082 | 537,245,104 | 2023-09-30 |
| 466 | 2023-10-16 | 16,691,659 | -24,000 | 3.1069 | 537,245,104 | 2023-09-30 |
| 467 | 2023-10-13 | 16,715,659 | -13,840 | 3.1114 | 537,245,104 | 2023-09-30 |
| 468 | 2023-10-12 | 16,729,499 | 71,600 | 3.1139 | 537,245,104 | 2023-09-30 |
| 469 | 2023-10-11 | 16,657,899 | 0 | 3.1006 | 537,245,104 | 2023-09-30 |
| 470 | 2023-10-10 | 16,657,899 | 33,900 | 3.1006 | 537,245,104 | 2023-09-30 |
| 471 | 2023-10-09 | 16,623,999 | 10,000 | 3.0943 | 537,245,104 | 2023-09-30 |
| 472 | 2023-10-06 | 16,613,999 | -3,000 | 3.0924 | 537,245,104 | 2023-09-30 |
| 473 | 2023-10-05 | 16,616,999 | -38,200 | 3.0930 | 537,245,104 | 2023-09-30 |
| 474 | 2023-10-04 | 16,655,199 | -119,000 | 3.1001 | 537,245,104 | 2023-09-30 |
| 475 | 2023-10-03 | 16,774,199 | 72,000 | 3.1223 | 537,245,104 | 2023-09-30 |
| 476 | 2023-09-29 | 16,702,199 | -21,640 | 3.1089 | 537,245,104 | 2023-08-31 |
| 477 | 2023-09-28 | 16,723,839 | -2,000 | 3.1129 | 537,245,104 | 2023-08-31 |
| 478 | 2023-09-27 | 16,725,839 | 4,800 | 3.1133 | 537,245,104 | 2023-08-31 |
| 479 | 2023-09-26 | 16,721,039 | -46,200 | 3.1124 | 537,245,104 | 2023-08-31 |
| 480 | 2023-09-25 | 16,767,239 | -8,000 | 3.1210 | 537,245,104 | 2023-08-31 |
| 481 | 2023-09-22 | 16,775,239 | -2,500 | 3.1225 | 537,245,104 | 2023-08-31 |
| 482 | 2023-09-21 | 16,777,739 | 5,000 | 3.1229 | 537,245,104 | 2023-08-31 |
| 483 | 2023-09-20 | 16,772,739 | -18,000 | 3.1220 | 537,245,104 | 2023-08-31 |
| 484 | 2023-09-19 | 16,790,739 | -10,000 | 3.1253 | 537,245,104 | 2023-08-31 |
| 485 | 2023-09-18 | 16,800,739 | -5,000 | 3.1272 | 537,245,104 | 2023-08-31 |
| 486 | 2023-09-15 | 16,805,739 | 6,000 | 3.1281 | 537,245,104 | 2023-08-31 |
| 487 | 2023-09-14 | 16,799,739 | 6,000 | 3.1270 | 537,245,104 | 2023-08-31 |
| 488 | 2023-09-13 | 16,793,739 | -200,000 | 3.1259 | 537,245,104 | 2023-08-31 |
| 489 | 2023-09-12 | 16,993,739 | -17,080 | 3.1631 | 537,245,104 | 2023-08-31 |
| 490 | 2023-09-11 | 17,010,819 | 10,000 | 3.1663 | 537,245,104 | 2023-08-31 |
| 491 | 2023-09-07 | 17,000,819 | -48,300 | 3.1644 | 537,245,104 | 2023-08-31 |
| 492 | 2023-09-06 | 17,049,119 | -87,980 | 3.1734 | 537,245,104 | 2023-08-31 |
| 493 | 2023-09-05 | 17,137,099 | 27,920 | 3.1898 | 537,245,104 | 2023-08-31 |
| 494 | 2023-09-04 | 17,109,179 | 187,800 | 3.1846 | 537,245,104 | 2023-08-31 |
| 495 | 2023-08-31 | 16,921,379 | -22,000 | 3.1497 | 537,245,104 | 2023-08-31 |
| 496 | 2023-08-30 | 16,943,379 | -44,000 | 3.1538 | 537,245,104 | 2023-07-31 |
| 497 | 2023-08-29 | 16,987,379 | -4,000 | 3.1619 | 537,245,104 | 2023-07-31 |
| 498 | 2023-08-28 | 16,991,379 | -4,200 | 3.1627 | 537,245,104 | 2023-07-31 |
| 499 | 2023-08-25 | 16,995,579 | -55,800 | 3.1635 | 537,245,104 | 2023-07-31 |
| 500 | 2023-08-24 | 17,051,379 | 0 | 3.1739 | 537,245,104 | 2023-07-31 |
| 501 | 2023-08-23 | 17,051,379 | -18,000 | 3.1739 | 537,245,104 | 2023-07-31 |
| 502 | 2023-08-22 | 17,069,379 | -11,200 | 3.1772 | 537,245,104 | 2023-07-31 |
| 503 | 2023-08-21 | 17,080,579 | -4,000 | 3.1793 | 537,245,104 | 2023-07-31 |
| 504 | 2023-08-18 | 17,084,579 | -13,860 | 3.1800 | 537,245,104 | 2023-07-31 |
| 505 | 2023-08-17 | 17,098,439 | 0 | 3.1826 | 537,245,104 | 2023-07-31 |
| 506 | 2023-08-16 | 17,098,439 | 6,000 | 3.1826 | 537,245,104 | 2023-07-31 |
| 507 | 2023-08-15 | 17,092,439 | -600 | 3.1815 | 537,245,104 | 2023-07-31 |
| 508 | 2023-08-14 | 17,093,039 | -54,200 | 3.1816 | 537,245,104 | 2023-07-31 |
| 509 | 2023-08-11 | 17,147,239 | -134,000 | 3.1917 | 537,245,104 | 2023-07-31 |
| 510 | 2023-08-10 | 17,281,239 | 2,000 | 3.2166 | 537,245,104 | 2023-07-31 |
| 511 | 2023-08-09 | 17,279,239 | -3,400 | 3.2163 | 537,245,104 | 2023-07-31 |
| 512 | 2023-08-08 | 17,282,639 | 19,300 | 3.2169 | 537,245,104 | 2023-07-31 |
| 513 | 2023-08-07 | 17,263,339 | -56,000 | 3.2133 | 537,245,104 | 2023-07-31 |
| 514 | 2023-08-04 | 17,319,339 | -19,400 | 3.2237 | 537,245,104 | 2023-07-31 |
| 515 | 2023-08-03 | 17,338,739 | 78,000 | 3.2273 | 537,245,104 | 2023-07-31 |
| 516 | 2023-08-02 | 17,260,739 | 3,800 | 3.2128 | 537,245,104 | 2023-07-31 |
| 517 | 2023-08-01 | 17,256,939 | -12,000 | 3.2121 | 537,245,104 | 2023-07-31 |
| 518 | 2023-07-31 | 17,268,939 | -31,800 | 3.2144 | 537,245,104 | 2023-07-31 |
| 519 | 2023-07-28 | 17,300,739 | 0 | 3.2203 | 537,245,104 | 2023-06-30 |
| 520 | 2023-07-27 | 17,300,739 | -190,020 | 3.2203 | 537,245,104 | 2023-06-30 |
| 521 | 2023-07-26 | 17,490,759 | -176,380 | 3.2556 | 537,245,104 | 2023-06-30 |
| 522 | 2023-07-25 | 17,667,139 | 19,140 | 3.2885 | 537,245,104 | 2023-06-30 |
| 523 | 2023-07-24 | 17,647,999 | -28,000 | 3.2849 | 537,245,104 | 2023-06-30 |
| 524 | 2023-07-21 | 17,675,999 | 8,000 | 3.2901 | 537,245,104 | 2023-06-30 |
| 525 | 2023-07-20 | 17,667,999 | 32,000 | 3.2886 | 537,245,104 | 2023-06-30 |
| 526 | 2023-07-19 | 17,635,999 | 10,800 | 3.2827 | 537,245,104 | 2023-06-30 |
| 527 | 2023-07-18 | 17,625,199 | -40,380 | 3.2807 | 537,245,104 | 2023-06-30 |
| 528 | 2023-07-14 | 17,665,579 | -95,980 | 3.2882 | 537,245,104 | 2023-06-30 |
| 529 | 2023-07-13 | 17,761,559 | -88,400 | 3.3060 | 537,245,104 | 2023-06-30 |
| 530 | 2023-07-12 | 17,849,959 | 160,000 | 3.3225 | 537,245,104 | 2023-06-30 |
| 531 | 2023-07-11 | 17,689,959 | -6,700 | 3.2927 | 537,245,104 | 2023-06-30 |
| 532 | 2023-07-10 | 17,696,659 | 131,140 | 3.2940 | 537,245,104 | 2023-06-30 |
| 533 | 2023-07-07 | 17,565,519 | -35,040 | 3.2696 | 537,245,104 | 2023-06-30 |
| 534 | 2023-07-06 | 17,600,559 | -210,720 | 3.2761 | 537,245,104 | 2023-06-30 |
| 535 | 2023-07-05 | 17,811,279 | 54,280 | 3.3153 | 537,245,104 | 2023-06-30 |
| 536 | 2023-07-04 | 17,756,999 | -32,400 | 3.3052 | 537,245,104 | 2023-06-30 |
| 537 | 2023-07-03 | 17,789,399 | -47,240 | 3.3112 | 537,245,104 | 2023-06-30 |
| 538 | 2023-06-30 | 17,836,639 | -101,160 | 3.3200 | 537,245,104 | 2023-06-30 |
| 539 | 2023-06-29 | 17,937,799 | -240,440 | 3.3388 | 537,245,104 | 2023-05-31 |
| 540 | 2023-06-28 | 18,178,239 | -355,680 | 3.3836 | 537,245,104 | 2023-05-31 |
| 541 | 2023-06-27 | 18,533,919 | 178,380 | 3.4498 | 537,245,104 | 2023-05-31 |
| 542 | 2023-06-26 | 18,355,539 | -301,800 | 3.4166 | 537,245,104 | 2023-05-31 |
| 543 | 2023-06-23 | 18,657,339 | -481,000 | 3.4728 | 537,245,104 | 2023-05-31 |
| 544 | 2023-06-21 | 19,138,339 | -378,720 | 3.5623 | 537,245,104 | 2023-05-31 |
| 545 | 2023-06-20 | 19,517,059 | 40,500 | 3.6328 | 537,245,104 | 2023-05-31 |
| 546 | 2023-06-19 | 19,476,559 | -71,730 | 3.6253 | 537,245,104 | 2023-05-31 |
| 547 | 2023-06-16 | 19,548,289 | 106,060 | 3.6386 | 537,245,104 | 2023-05-31 |
| 548 | 2023-06-15 | 19,442,229 | -57,400 | 3.6189 | 537,245,104 | 2023-05-31 |
| 549 | 2023-06-14 | 19,499,629 | -428,380 | 3.6296 | 537,245,104 | 2023-05-31 |
| 550 | 2023-06-13 | 19,928,009 | 47,960 | 3.7093 | 537,245,104 | 2023-05-31 |
| 551 | 2023-06-12 | 19,880,049 | -12,400 | 3.7004 | 537,245,104 | 2023-05-31 |
| 552 | 2023-06-09 | 19,892,449 | 61,960 | 3.7027 | 537,245,104 | 2023-05-31 |
| 553 | 2023-06-08 | 19,830,489 | 141,280 | 3.6911 | 537,245,104 | 2023-05-31 |
| 554 | 2023-06-07 | 19,689,209 | -334,800 | 3.6648 | 537,245,104 | 2023-05-31 |
| 555 | 2023-06-06 | 20,024,009 | -76,700 | 3.7272 | 537,245,104 | 2023-05-31 |
| 556 | 2023-06-05 | 20,100,709 | -326,320 | 3.7414 | 537,245,104 | 2023-05-31 |
| 557 | 2023-06-02 | 20,427,029 | -94,500 | 3.8022 | 537,245,104 | 2023-05-31 |
| 558 | 2023-06-01 | 20,521,529 | -6,380 | 3.8198 | 537,245,104 | 2023-05-31 |
| 559 | 2023-05-31 | 20,527,909 | -177,300 | 3.8210 | 537,245,104 | 2023-05-31 |
| 560 | 2023-05-30 | 20,705,209 | -56,780 | 3.8540 | 537,245,104 | 2023-04-30 |
| 561 | 2023-05-29 | 20,761,989 | 132,000 | 3.8645 | 537,245,104 | 2023-04-30 |
| 562 | 2023-05-25 | 20,629,989 | 59,820 | 3.8400 | 537,245,104 | 2023-04-30 |
| 563 | 2023-05-24 | 20,570,169 | -77,740 | 3.8288 | 537,245,104 | 2023-04-30 |
| 564 | 2023-05-23 | 20,647,909 | -36,820 | 3.8433 | 537,245,104 | 2023-04-30 |
| 565 | 2023-05-22 | 20,684,729 | -48,700 | 3.8501 | 537,245,104 | 2023-04-30 |
| 566 | 2023-05-19 | 20,733,429 | -43,000 | 3.8592 | 537,245,104 | 2023-04-30 |
| 567 | 2023-05-18 | 20,776,429 | -6,980 | 3.8672 | 537,245,104 | 2023-04-30 |
| 568 | 2023-05-17 | 20,783,409 | -84,000 | 3.8685 | 537,245,104 | 2023-04-30 |
| 569 | 2023-05-16 | 20,867,409 | -187,000 | 3.8842 | 537,245,104 | 2023-04-30 |
| 570 | 2023-05-15 | 21,054,409 | -23,300 | 3.9190 | 537,245,104 | 2023-04-30 |
| 571 | 2023-05-12 | 21,077,709 | 9,700 | 3.9233 | 537,245,104 | 2023-04-30 |
| 572 | 2023-05-11 | 21,068,009 | 4,300 | 3.9215 | 537,245,104 | 2023-04-30 |
| 573 | 2023-05-10 | 21,063,709 | -57,200 | 3.9207 | 537,245,104 | 2023-04-30 |
| 574 | 2023-05-09 | 21,120,909 | 10,980 | 3.9313 | 537,245,104 | 2023-04-30 |
| 575 | 2023-05-08 | 21,109,929 | -71,700 | 3.9293 | 537,245,104 | 2023-04-30 |
| 576 | 2023-05-05 | 21,181,629 | -2,920 | 3.9426 | 537,245,104 | 2023-04-30 |
| 577 | 2023-05-04 | 21,184,549 | 17,900 | 3.9432 | 537,245,104 | 2023-04-30 |
| 578 | 2023-05-03 | 21,166,649 | 49,340 | 3.9398 | 537,245,104 | 2023-04-30 |
| 579 | 2023-05-02 | 21,117,309 | -26,960 | 3.9307 | 537,245,104 | 2023-04-30 |
| 580 | 2023-04-28 | 21,144,269 | -159,920 | 3.9357 | 537,245,104 | 2023-03-31 |
| 581 | 2023-04-27 | 21,304,189 | -176,880 | 3.9655 | 537,245,104 | 2023-03-31 |
| 582 | 2023-04-26 | 21,481,069 | -9,100 | 3.9984 | 537,245,104 | 2023-03-31 |
| 583 | 2023-04-25 | 21,490,169 | -33,620 | 4.0001 | 537,245,104 | 2023-03-31 |
| 584 | 2023-04-24 | 21,523,789 | 13,740 | 4.0063 | 537,245,104 | 2023-03-31 |
| 585 | 2023-04-21 | 21,510,049 | -112,060 | 4.0038 | 537,245,104 | 2023-03-31 |
| 586 | 2023-04-20 | 21,622,109 | -100,940 | 4.0246 | 537,245,104 | 2023-03-31 |
| 587 | 2023-04-19 | 21,723,049 | -30,140 | 4.0434 | 537,245,104 | 2023-03-31 |
| 588 | 2023-04-18 | 21,753,189 | -22,420 | 4.0490 | 537,245,104 | 2023-03-31 |
| 589 | 2023-04-17 | 21,775,609 | -306,040 | 4.0532 | 537,245,104 | 2023-03-31 |
| 590 | 2023-04-14 | 22,081,649 | 120,580 | 4.1102 | 537,245,104 | 2023-03-31 |
| 591 | 2023-04-13 | 21,961,069 | -320,440 | 4.0877 | 537,245,104 | 2023-03-31 |
| 592 | 2023-04-12 | 22,281,509 | 29,780 | 4.1474 | 537,245,104 | 2023-03-31 |
| 593 | 2023-04-11 | 22,251,729 | -438,840 | 4.1418 | 537,245,104 | 2023-03-31 |
| 594 | 2023-04-06 | 22,690,569 | -163,900 | 4.2235 | 537,245,104 | 2023-03-31 |
| 595 | 2023-04-04 | 22,854,469 | -217,600 | 4.2540 | 537,245,104 | 2023-03-31 |
| 596 | 2023-04-03 | 23,072,069 | 117,700 | 4.2945 | 537,245,104 | 2023-03-31 |
| 597 | 2023-03-31 | 22,954,369 | 138,000 | 4.2726 | 537,245,104 | 2023-03-31 |
| 598 | 2023-03-30 | 22,816,369 | -24,000 | 4.2469 | 537,245,104 | 2023-02-28 |
| 599 | 2023-03-29 | 22,840,369 | -18,000 | 4.2514 | 537,245,104 | 2023-02-28 |
| 600 | 2023-03-28 | 22,858,369 | 0 | 4.2547 | 537,245,104 | 2023-02-28 |
| 601 | 2023-03-27 | 22,858,369 | 0 | 4.2547 | 537,245,104 | 2023-02-28 |
| 602 | 2023-03-24 | 22,858,369 | 0 | 4.2547 | 537,245,104 | 2023-02-28 |
| 603 | 2023-03-23 | 22,858,369 | -20 | 4.2547 | 537,245,104 | 2023-02-28 |
| 604 | 2023-03-22 | 22,858,389 | 30,000 | 4.2547 | 537,245,104 | 2023-02-28 |
| 605 | 2023-03-21 | 22,828,389 | -6,000 | 4.2492 | 537,245,104 | 2023-02-28 |
| 606 | 2023-03-20 | 22,834,389 | -30,000 | 4.2503 | 537,245,104 | 2023-02-28 |
| 607 | 2023-03-17 | 22,864,389 | -29,500 | 4.2559 | 537,245,104 | 2023-02-28 |
| 608 | 2023-03-16 | 22,893,889 | -29,980 | 4.2613 | 537,245,104 | 2023-02-28 |
| 609 | 2023-03-15 | 22,923,869 | 8,000 | 4.2669 | 537,245,104 | 2023-02-28 |
| 610 | 2023-03-14 | 22,915,869 | -36,000 | 4.2654 | 537,245,104 | 2023-02-28 |
| 611 | 2023-03-13 | 22,951,869 | -23,000 | 4.2721 | 537,245,104 | 2023-02-28 |
| 612 | 2023-03-10 | 22,974,869 | -135,600 | 4.2764 | 537,245,104 | 2023-02-28 |
| 613 | 2023-03-09 | 23,110,469 | -96,100 | 4.3017 | 537,245,104 | 2023-02-28 |
| 614 | 2023-03-08 | 23,206,569 | -6,800 | 4.3195 | 537,245,104 | 2023-02-28 |
| 615 | 2023-03-07 | 23,213,369 | -43,400 | 4.3208 | 537,245,104 | 2023-02-28 |
| 616 | 2023-03-06 | 23,256,769 | -554,000 | 4.3289 | 537,245,104 | 2023-02-28 |
| 617 | 2023-03-03 | 23,810,769 | -63,800 | 4.4320 | 537,245,104 | 2023-02-28 |
| 618 | 2023-03-02 | 23,874,569 | -78,000 | 4.4439 | 537,245,104 | 2023-02-28 |
| 619 | 2023-03-01 | 23,952,569 | -12,000 | 4.4584 | 537,245,104 | 2023-02-28 |
| 620 | 2023-02-28 | 23,964,569 | 6,000 | 4.4606 | 537,245,104 | 2023-02-28 |
| 621 | 2023-02-27 | 23,958,569 | 18,000 | 4.4595 | 537,245,104 | 2023-01-31 |
| 622 | 2023-02-24 | 23,940,569 | -200 | 4.4562 | 537,245,104 | 2023-01-31 |
| 623 | 2023-02-23 | 23,940,769 | -300 | 4.4562 | 537,245,104 | 2023-01-31 |
| 624 | 2023-02-22 | 23,941,069 | 40,000 | 4.4563 | 537,245,104 | 2023-01-31 |
| 625 | 2023-02-21 | 23,901,069 | -67,000 | 4.4488 | 537,245,104 | 2023-01-31 |
| 626 | 2023-02-20 | 23,968,069 | -66,000 | 4.4613 | 537,245,104 | 2023-01-31 |
| 627 | 2023-02-17 | 24,034,069 | -186,000 | 4.4736 | 537,245,104 | 2023-01-31 |
| 628 | 2023-02-16 | 24,220,069 | 2,800 | 4.5082 | 537,245,104 | 2023-01-31 |
| 629 | 2023-02-15 | 24,217,269 | -74,000 | 4.5077 | 537,245,104 | 2023-01-31 |
| 630 | 2023-02-14 | 24,291,269 | -258,000 | 4.5215 | 537,245,104 | 2023-01-31 |
| 631 | 2023-02-13 | 24,549,269 | -440,000 | 4.5695 | 537,245,104 | 2023-01-31 |
| 632 | 2023-02-10 | 24,989,269 | -42,000 | 4.6514 | 537,245,104 | 2023-01-31 |
| 633 | 2023-02-09 | 25,031,269 | 59,500 | 4.6592 | 537,245,104 | 2023-01-31 |
| 634 | 2023-02-08 | 24,971,769 | -58,080 | 4.6481 | 537,245,104 | 2023-01-31 |
| 635 | 2023-02-07 | 25,029,849 | 0 | 4.6589 | 537,245,104 | 2023-01-31 |
| 636 | 2023-02-06 | 25,029,849 | 0 | 4.6589 | 537,245,104 | 2023-01-31 |
| 637 | 2023-02-03 | 25,029,849 | 0 | 4.6589 | 537,245,104 | 2023-01-31 |
| 638 | 2023-02-02 | 25,029,849 | -240 | 4.6589 | 537,245,104 | 2023-01-31 |
| 639 | 2023-02-01 | 25,030,089 | -5,600 | 4.6590 | 537,245,104 | 2023-01-31 |
| 640 | 2023-01-31 | 25,035,689 | 0 | 4.6600 | 537,245,104 | 2023-01-31 |
| 641 | 2023-01-30 | 25,035,689 | 12,000 | 4.6600 | 537,245,104 | 2022-12-31 |
| 642 | 2023-01-27 | 25,023,689 | -24,000 | 4.6578 | 537,245,104 | 2022-12-31 |
| 643 | 2023-01-26 | 25,047,689 | 0 | 4.6622 | 537,245,104 | 2022-12-31 |
| 644 | 2023-01-20 | 25,047,689 | 0 | 4.6622 | 537,245,104 | 2022-12-31 |
| 645 | 2023-01-19 | 25,047,689 | 0 | 4.6622 | 537,245,104 | 2022-12-31 |
| 646 | 2023-01-18 | 25,047,689 | -6,000 | 4.6622 | 537,245,104 | 2022-12-31 |
| 647 | 2023-01-17 | 25,053,689 | -4,000 | 4.6634 | 537,245,104 | 2022-12-31 |
| 648 | 2023-01-16 | 25,057,689 | -24,000 | 4.6641 | 537,245,104 | 2022-12-31 |
| 649 | 2023-01-13 | 25,081,689 | -18,040 | 4.6686 | 537,245,104 | 2022-12-31 |
| 650 | 2023-01-12 | 25,099,729 | 6,000 | 4.6719 | 537,245,104 | 2022-12-31 |
| 651 | 2023-01-11 | 25,093,729 | 0 | 4.6708 | 537,245,104 | 2022-12-31 |
| 652 | 2023-01-10 | 25,093,729 | 5,700 | 4.6708 | 537,245,104 | 2022-12-31 |
| 653 | 2023-01-09 | 25,088,029 | -12,000 | 4.6698 | 537,245,104 | 2022-12-31 |
| 654 | 2023-01-06 | 25,100,029 | -5,400 | 4.6720 | 537,245,104 | 2022-12-31 |
| 655 | 2023-01-05 | 25,105,429 | 6,000 | 4.6730 | 537,245,104 | 2022-12-31 |
| 656 | 2023-01-04 | 25,099,429 | -552,000 | 4.6719 | 537,245,104 | 2022-12-31 |
| 657 | 2023-01-03 | 25,651,429 | -454,000 | 4.7746 | 537,245,104 | 2022-12-31 |
| 658 | 2022-12-30 | 26,105,429 | -332,200 | 4.8591 | 537,245,104 | 2022-11-30 |
| 659 | 2022-12-29 | 26,437,629 | -12,000 | 4.9210 | 537,245,104 | 2022-11-30 |
| 660 | 2022-12-28 | 26,449,629 | -12,000 | 4.9232 | 537,245,104 | 2022-11-30 |
| 661 | 2022-12-23 | 26,461,629 | -12,600 | 4.9254 | 537,245,104 | 2022-11-30 |
| 662 | 2022-12-22 | 26,474,229 | -6,000 | 4.9278 | 537,245,104 | 2022-11-30 |
| 663 | 2022-12-21 | 26,480,229 | 0 | 4.9289 | 537,245,104 | 2022-11-30 |
| 664 | 2022-12-20 | 26,480,229 | -12,000 | 4.9289 | 537,245,104 | 2022-11-30 |
| 665 | 2022-12-19 | 26,492,229 | -6,000 | 4.9311 | 537,245,104 | 2022-11-30 |
| 666 | 2022-12-16 | 26,498,229 | -18,000 | 4.9322 | 537,245,104 | 2022-11-30 |
| 667 | 2022-12-15 | 26,516,229 | -30,000 | 4.9356 | 537,245,104 | 2022-11-30 |
| 668 | 2022-12-14 | 26,546,229 | 0 | 4.9412 | 537,245,104 | 2022-11-30 |
| 669 | 2022-12-13 | 26,546,229 | 0 | 4.9412 | 537,245,104 | 2022-11-30 |
| 670 | 2022-12-12 | 26,546,229 | -300 | 4.9412 | 537,245,104 | 2022-11-30 |
| 671 | 2022-12-09 | 26,546,529 | 18,000 | 4.9412 | 537,245,104 | 2022-11-30 |
| 672 | 2022-12-08 | 26,528,529 | 6,000 | 4.9379 | 537,245,104 | 2022-11-30 |
| 673 | 2022-12-07 | 26,522,529 | -35,000 | 4.9368 | 537,245,104 | 2022-11-30 |
| 674 | 2022-12-06 | 26,557,529 | 9,500 | 4.9433 | 537,245,104 | 2022-11-30 |
| 675 | 2022-12-05 | 26,548,029 | -19,800 | 4.9415 | 537,245,104 | 2022-11-30 |
| 676 | 2022-12-02 | 26,567,829 | 0 | 4.9452 | 537,245,104 | 2022-11-30 |
| 677 | 2022-12-01 | 26,567,829 | 24,000 | 4.9452 | 537,245,104 | 2022-11-30 |
| 678 | 2022-11-30 | 26,543,829 | 11,800 | 4.9407 | 537,245,104 | 2022-11-30 |
| 679 | 2022-11-29 | 26,532,029 | 0 | 4.9385 | 537,245,104 | 2022-10-31 |
| 680 | 2022-11-28 | 26,532,029 | 0 | 4.9385 | 537,245,104 | 2022-10-31 |
| 681 | 2022-11-25 | 26,532,029 | 0 | 4.9385 | 537,245,104 | 2022-10-31 |
| 682 | 2022-11-24 | 26,532,029 | 0 | 4.9385 | 537,245,104 | 2022-10-31 |
| 683 | 2022-11-23 | 26,532,029 | 6,000 | 4.9385 | 537,245,104 | 2022-10-31 |
| 684 | 2022-11-22 | 26,526,029 | 0 | 4.9374 | 537,245,104 | 2022-10-31 |
| 685 | 2022-11-21 | 26,526,029 | 0 | 4.9374 | 537,245,104 | 2022-10-31 |
| 686 | 2022-11-18 | 26,526,029 | 0 | 4.9374 | 537,245,104 | 2022-10-31 |
| 687 | 2022-11-17 | 26,526,029 | 0 | 4.9374 | 537,245,104 | 2022-10-31 |
| 688 | 2022-11-16 | 26,526,029 | 0 | 4.9374 | 537,245,104 | 2022-10-31 |
| 689 | 2022-11-15 | 26,526,029 | 0 | 4.9374 | 537,245,104 | 2022-10-31 |
| 690 | 2022-11-14 | 26,526,029 | -278,200 | 4.9374 | 537,245,104 | 2022-10-31 |
| 691 | 2022-11-11 | 26,804,229 | -6,620 | 4.9892 | 537,245,104 | 2022-10-31 |
| 692 | 2022-11-10 | 26,810,849 | 0 | 4.9904 | 537,245,104 | 2022-10-31 |
| 693 | 2022-11-09 | 26,810,849 | 12,000 | 4.9904 | 537,245,104 | 2022-10-31 |
| 694 | 2022-11-08 | 26,798,849 | 24,000 | 4.9882 | 537,245,104 | 2022-10-31 |
| 695 | 2022-11-07 | 26,774,849 | 0 | 4.9837 | 537,245,104 | 2022-10-31 |
| 696 | 2022-11-04 | 26,774,849 | 0 | 4.9837 | 537,245,104 | 2022-10-31 |
| 697 | 2022-11-03 | 26,774,849 | -12,000 | 4.9837 | 537,245,104 | 2022-10-31 |
| 698 | 2022-11-02 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-10-31 |
| 699 | 2022-11-01 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-10-31 |
| 700 | 2022-10-31 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-10-31 |
| 701 | 2022-10-28 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 702 | 2022-10-27 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 703 | 2022-10-26 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 704 | 2022-10-25 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 705 | 2022-10-24 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 706 | 2022-10-21 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 707 | 2022-10-20 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 708 | 2022-10-19 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 709 | 2022-10-18 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 710 | 2022-10-17 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 711 | 2022-10-14 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 712 | 2022-10-13 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 713 | 2022-10-12 | 26,786,849 | 0 | 4.9860 | 537,245,104 | 2022-09-30 |
| 714 | 2022-10-11 | 26,786,849 | 1,000 | 4.9860 | 537,245,104 | 2022-09-30 |
| 715 | 2022-10-10 | 26,785,849 | 0 | 4.9858 | 537,245,104 | 2022-09-30 |
| 716 | 2022-10-07 | 26,785,849 | 0 | 4.9858 | 537,245,104 | 2022-09-30 |
| 717 | 2022-10-06 | 26,785,849 | 0 | 4.9858 | 537,245,104 | 2022-09-30 |
| 718 | 2022-10-05 | 26,785,849 | -600 | 4.9858 | 537,245,104 | 2022-09-30 |
| 719 | 2022-10-03 | 26,786,449 | -6,000 | 4.9859 | 537,245,104 | 2022-09-30 |
| 720 | 2022-09-30 | 26,792,449 | 1,000 | 4.9870 | 537,245,104 | 2022-09-30 |
| 721 | 2022-09-29 | 26,791,449 | 0 | 4.9868 | 537,245,104 | 2022-08-31 |
| 722 | 2022-09-28 | 26,791,449 | -11,000 | 4.9868 | 537,245,104 | 2022-08-31 |
| 723 | 2022-09-27 | 26,802,449 | -48,000 | 4.9889 | 537,245,104 | 2022-08-31 |
| 724 | 2022-09-26 | 26,850,449 | 0 | 4.9978 | 537,245,104 | 2022-08-31 |
| 725 | 2022-09-23 | 26,850,449 | -18,000 | 4.9978 | 537,245,104 | 2022-08-31 |
| 726 | 2022-09-22 | 26,868,449 | -18,000 | 5.0012 | 537,245,104 | 2022-08-31 |
| 727 | 2022-09-21 | 26,886,449 | 0 | 5.0045 | 537,245,104 | 2022-08-31 |
| 728 | 2022-09-20 | 26,886,449 | -30,000 | 5.0045 | 537,245,104 | 2022-08-31 |
| 729 | 2022-09-19 | 26,916,449 | 0 | 5.0101 | 537,245,104 | 2022-08-31 |
| 730 | 2022-09-16 | 26,916,449 | -24,000 | 5.0101 | 537,245,104 | 2022-08-31 |
| 731 | 2022-09-15 | 26,940,449 | -42,000 | 5.0146 | 537,245,104 | 2022-08-31 |
| 732 | 2022-09-14 | 26,982,449 | -1,200 | 5.0224 | 537,245,104 | 2022-08-31 |
| 733 | 2022-09-13 | 26,983,649 | -131,800 | 5.0226 | 537,245,104 | 2022-08-31 |
| 734 | 2022-09-09 | 27,115,449 | 0 | 5.0471 | 537,245,104 | 2022-08-31 |
| 735 | 2022-09-08 | 27,115,449 | -200 | 5.0471 | 537,245,104 | 2022-08-31 |
| 736 | 2022-09-07 | 27,115,649 | 0 | 5.0472 | 537,245,104 | 2022-08-31 |
| 737 | 2022-09-06 | 27,115,649 | -84,000 | 5.0472 | 537,245,104 | 2022-08-31 |
| 738 | 2022-09-05 | 27,199,649 | -42,000 | 5.0628 | 537,245,104 | 2022-08-31 |
| 739 | 2022-09-02 | 27,241,649 | 0 | 5.0706 | 537,245,104 | 2022-08-31 |
| 740 | 2022-09-01 | 27,241,649 | 0 | 5.0706 | 537,245,104 | 2022-08-31 |
| 741 | 2022-08-31 | 27,241,649 | 0 | 5.0706 | 537,245,104 | 2022-08-31 |
| 742 | 2022-08-30 | 27,241,649 | 0 | 5.0706 | 537,245,104 | 2022-07-31 |
| 743 | 2022-08-29 | 27,241,649 | 0 | 5.0706 | 537,245,104 | 2022-07-31 |
| 744 | 2022-08-26 | 27,241,649 | 4,000 | 5.0706 | 537,245,104 | 2022-07-31 |
| 745 | 2022-08-25 | 27,237,649 | -18,000 | 5.0699 | 537,245,104 | 2022-07-31 |
| 746 | 2022-08-24 | 27,255,649 | 0 | 5.0732 | 537,245,104 | 2022-07-31 |
| 747 | 2022-08-23 | 27,255,649 | 6,000 | 5.0732 | 537,245,104 | 2022-07-31 |
| 748 | 2022-08-22 | 27,249,649 | 0 | 5.0721 | 537,245,104 | 2022-07-31 |
| 749 | 2022-08-19 | 27,249,649 | -18,000 | 5.0721 | 537,245,104 | 2022-07-31 |
| 750 | 2022-08-18 | 27,267,649 | 636,000 | 5.0755 | 537,245,104 | 2022-07-31 |
| 751 | 2022-08-17 | 26,631,649 | -300 | 4.9571 | 537,245,104 | 2022-07-31 |
| 752 | 2022-08-16 | 26,631,949 | 0 | 4.9571 | 537,245,104 | 2022-07-31 |
| 753 | 2022-08-15 | 26,631,949 | -65,900 | 4.9571 | 537,245,104 | 2022-07-31 |
| 754 | 2022-08-12 | 26,697,849 | 5,400 | 4.9694 | 537,245,104 | 2022-07-31 |
| 755 | 2022-08-11 | 26,692,449 | 0 | 4.9684 | 537,245,104 | 2022-07-31 |
| 756 | 2022-08-10 | 26,692,449 | -66,800 | 4.9684 | 537,245,104 | 2022-07-31 |
| 757 | 2022-08-09 | 26,759,249 | 29,600 | 4.9808 | 537,245,104 | 2022-07-31 |
| 758 | 2022-08-08 | 26,729,649 | -183,600 | 4.9753 | 537,245,104 | 2022-07-31 |
| 759 | 2022-08-05 | 26,913,249 | 6,000 | 5.0095 | 537,245,104 | 2022-07-31 |
| 760 | 2022-08-04 | 26,907,249 | -24,000 | 5.0084 | 537,245,104 | 2022-07-31 |
| 761 | 2022-08-03 | 26,931,249 | 0 | 5.0128 | 537,245,104 | 2022-07-31 |
| 762 | 2022-08-02 | 26,931,249 | -24,000 | 5.0128 | 537,245,104 | 2022-07-31 |
| 763 | 2022-08-01 | 26,955,249 | -10,000 | 5.0173 | 537,245,104 | 2022-07-31 |
| 764 | 2022-07-29 | 26,965,249 | 27,600 | 5.0192 | 537,245,104 | 2022-06-30 |
| 765 | 2022-07-28 | 26,937,649 | 42,000 | 5.0140 | 537,245,104 | 2022-06-30 |
| 766 | 2022-07-27 | 26,895,649 | 56,000 | 5.0062 | 537,245,104 | 2022-06-30 |
| 767 | 2022-07-26 | 26,839,649 | 6,000 | 4.9958 | 537,245,104 | 2022-06-30 |
| 768 | 2022-07-25 | 26,833,649 | 0 | 4.9947 | 537,245,104 | 2022-06-30 |
| 769 | 2022-07-22 | 26,833,649 | 0 | 4.9947 | 537,245,104 | 2022-06-30 |
| 770 | 2022-07-21 | 26,833,649 | -8,400 | 4.9947 | 537,245,104 | 2022-06-30 |
| 771 | 2022-07-20 | 26,842,049 | -84,000 | 4.9962 | 537,245,104 | 2022-06-30 |
| 772 | 2022-07-19 | 26,926,049 | -90,000 | 5.0119 | 537,245,104 | 2022-06-30 |
| 773 | 2022-07-18 | 27,016,049 | 0 | 5.0286 | 537,245,104 | 2022-06-30 |
| 774 | 2022-07-15 | 27,016,049 | -100 | 5.0286 | 537,245,104 | 2022-06-30 |
| 775 | 2022-07-14 | 27,016,149 | 0 | 5.0286 | 537,245,104 | 2022-06-30 |
| 776 | 2022-07-13 | 27,016,149 | 0 | 5.0286 | 537,245,104 | 2022-06-30 |
| 777 | 2022-07-12 | 27,016,149 | 12,000 | 5.0286 | 537,245,104 | 2022-06-30 |
| 778 | 2022-07-11 | 27,004,149 | -6,000 | 5.0264 | 537,245,104 | 2022-06-30 |
| 779 | 2022-07-08 | 27,010,149 | -20 | 5.0275 | 537,245,104 | 2022-06-30 |
| 780 | 2022-07-07 | 27,010,169 | 0 | 5.0275 | 537,245,104 | 2022-06-30 |
| 781 | 2022-07-06 | 27,010,169 | -6,000 | 5.0275 | 537,245,104 | 2022-06-30 |
| 782 | 2022-07-05 | 27,016,169 | -30,000 | 5.0286 | 537,245,104 | 2022-06-30 |
| 783 | 2022-07-04 | 27,046,169 | 6,000 | 5.0342 | 537,245,104 | 2022-06-30 |
| 784 | 2022-06-30 | 27,040,169 | -560 | 5.0331 | 537,245,104 | 2022-06-30 |
| 785 | 2022-06-29 | 27,040,729 | -60 | 5.0332 | 537,245,104 | 2022-05-31 |
| 786 | 2022-06-28 | 27,040,789 | 0 | 5.0332 | 537,245,104 | 2022-05-31 |
| 787 | 2022-06-27 | 27,040,789 | 0 | 5.0332 | 537,245,104 | 2022-05-31 |
| 788 | 2022-06-24 | 27,040,789 | 0 | 5.0332 | 537,245,104 | 2022-05-31 |
| 789 | 2022-06-23 | 27,040,789 | -35,000 | 5.0332 | 537,245,104 | 2022-05-31 |
| 790 | 2022-06-22 | 27,075,789 | -20,440 | 5.0397 | 537,245,104 | 2022-05-31 |
| 791 | 2022-06-21 | 27,096,229 | -88,240 | 5.0436 | 537,245,104 | 2022-05-31 |
| 792 | 2022-06-20 | 27,184,469 | 0 | 5.0600 | 537,245,104 | 2022-05-31 |
| 793 | 2022-06-17 | 27,184,469 | -40 | 5.0600 | 537,245,104 | 2022-05-31 |
| 794 | 2022-06-16 | 27,184,509 | -200 | 5.0600 | 537,245,104 | 2022-05-31 |
| 795 | 2022-06-15 | 27,184,709 | -4,875,680 | 5.0600 | 537,245,104 | 2022-05-31 |
| 796 | 2022-06-14 | 32,060,389 | -420 | 5.9676 | 537,245,104 | 2022-05-31 |
| 797 | 2022-06-13 | 32,060,809 | -1,180 | 5.9676 | 537,245,104 | 2022-05-31 |
| 798 | 2022-06-10 | 32,061,989 | 0 | 5.9679 | 537,245,104 | 2022-05-31 |
| 799 | 2022-06-09 | 32,061,989 | -48,000 | 5.9679 | 537,245,104 | 2022-05-31 |
| 800 | 2022-06-08 | 32,109,989 | -114,000 | 5.9768 | 537,245,104 | 2022-05-31 |
| 801 | 2022-06-07 | 32,223,989 | 0 | 5.9980 | 537,245,104 | 2022-05-31 |
| 802 | 2022-06-06 | 32,223,989 | -60,000 | 5.9980 | 537,245,104 | 2022-05-31 |
| 803 | 2022-06-02 | 32,283,989 | -1,000 | 6.0092 | 537,245,104 | 2022-05-31 |
| 804 | 2022-06-01 | 32,284,989 | -121,000 | 6.0094 | 537,245,104 | 2022-05-31 |
| 805 | 2022-05-31 | 32,405,989 | -30,000 | 6.0319 | 537,245,104 | 2022-05-31 |
| 806 | 2022-05-30 | 32,435,989 | -91,000 | 6.0375 | 537,245,104 | 2022-04-30 |
| 807 | 2022-05-27 | 32,526,989 | -3,000 | 6.0544 | 537,245,104 | 2022-04-30 |
| 808 | 2022-05-26 | 32,529,989 | -45,000 | 6.0550 | 537,245,104 | 2022-04-30 |
| 809 | 2022-05-25 | 32,574,989 | -2,800 | 6.0633 | 537,245,104 | 2022-04-30 |
| 810 | 2022-05-24 | 32,577,789 | -2,400 | 6.0639 | 537,245,104 | 2022-04-30 |
| 811 | 2022-05-23 | 32,580,189 | -6,000 | 6.0643 | 537,245,104 | 2022-04-30 |
| 812 | 2022-05-20 | 32,586,189 | -2,800 | 6.0654 | 537,245,104 | 2022-04-30 |
| 813 | 2022-05-19 | 32,588,989 | -6,000 | 6.0659 | 537,245,104 | 2022-04-30 |
| 814 | 2022-05-18 | 32,594,989 | 0 | 6.0671 | 537,245,104 | 2022-04-30 |
| 815 | 2022-05-17 | 32,594,989 | -24,000 | 6.0671 | 537,245,104 | 2022-04-30 |
| 816 | 2022-05-16 | 32,618,989 | 0 | 6.0715 | 537,245,104 | 2022-04-30 |
| 817 | 2022-05-13 | 32,618,989 | 6,000 | 6.0715 | 537,245,104 | 2022-04-30 |
| 818 | 2022-05-12 | 32,612,989 | -96,000 | 6.0704 | 537,245,104 | 2022-04-30 |
| 819 | 2022-05-11 | 32,708,989 | -156,000 | 6.0883 | 537,245,104 | 2022-04-30 |
| 820 | 2022-05-10 | 32,864,989 | 0 | 6.1173 | 537,245,104 | 2022-04-30 |
| 821 | 2022-05-06 | 32,864,989 | 0 | 6.1173 | 537,245,104 | 2022-04-30 |
| 822 | 2022-05-05 | 32,864,989 | -13,500 | 6.1173 | 537,245,104 | 2022-04-30 |
| 823 | 2022-05-04 | 32,878,489 | -30,000 | 6.1198 | 537,245,104 | 2022-04-30 |
| 824 | 2022-05-03 | 32,908,489 | -78,000 | 6.1254 | 537,245,104 | 2022-04-30 |
| 825 | 2022-04-29 | 32,986,489 | -132,000 | 6.1399 | 537,245,104 | 2022-03-31 |
| 826 | 2022-04-28 | 33,118,489 | -500 | 6.1645 | 537,245,104 | 2022-03-31 |
| 827 | 2022-04-27 | 33,118,989 | 0 | 6.1646 | 537,245,104 | 2022-03-31 |
| 828 | 2022-04-26 | 33,118,989 | -24,000 | 6.1646 | 537,245,104 | 2022-03-31 |
| 829 | 2022-04-25 | 33,142,989 | -180 | 6.1691 | 537,245,104 | 2022-03-31 |
| 830 | 2022-04-22 | 33,143,169 | 0 | 6.1691 | 537,245,104 | 2022-03-31 |
| 831 | 2022-04-21 | 33,143,169 | 0 | 6.1691 | 537,245,104 | 2022-03-31 |
| 832 | 2022-04-20 | 33,143,169 | -27,100 | 6.1691 | 537,245,104 | 2022-03-31 |
| 833 | 2022-04-19 | 33,170,269 | -500 | 6.1741 | 537,245,104 | 2022-03-31 |
| 834 | 2022-04-14 | 33,170,769 | -36,200 | 6.1742 | 537,245,104 | 2022-03-31 |
| 835 | 2022-04-13 | 33,206,969 | -50,200 | 6.1810 | 537,245,104 | 2022-03-31 |
| 836 | 2022-04-12 | 33,257,169 | -7,300 | 6.1903 | 537,245,104 | 2022-03-31 |
| 837 | 2022-04-11 | 33,264,469 | 330,000 | 6.1917 | 537,245,104 | 2022-03-31 |
| 838 | 2022-04-08 | 32,934,469 | -60,000 | 6.1303 | 537,245,104 | 2022-03-31 |
| 839 | 2022-04-07 | 32,994,469 | -30,000 | 6.1414 | 537,245,104 | 2022-03-31 |
| 840 | 2022-04-06 | 33,024,469 | -144,000 | 6.1470 | 537,245,104 | 2022-03-31 |
| 841 | 2022-04-04 | 33,168,469 | 0 | 6.1738 | 537,245,104 | 2022-03-31 |
| 842 | 2022-04-01 | 33,168,469 | -200 | 6.1738 | 537,245,104 | 2022-03-31 |
| 843 | 2022-03-31 | 33,168,669 | -285,000 | 6.1738 | 537,245,104 | 2022-03-31 |
| 844 | 2022-03-30 | 33,453,669 | 5,720 | 6.2269 | 537,245,104 | 2022-02-28 |
| 845 | 2022-03-29 | 33,447,949 | -12,000 | 6.2258 | 537,245,104 | 2022-02-28 |
| 846 | 2022-03-28 | 33,459,949 | 12,000 | 6.2281 | 537,245,104 | 2022-02-28 |
| 847 | 2022-03-25 | 33,447,949 | -18,000 | 6.2258 | 537,245,104 | 2022-02-28 |
| 848 | 2022-03-24 | 33,465,949 | 0 | 6.2292 | 537,245,104 | 2022-02-28 |
| 849 | 2022-03-23 | 33,465,949 | -39,800 | 6.2292 | 537,245,104 | 2022-02-28 |
| 850 | 2022-03-22 | 33,505,749 | 0 | 6.2366 | 537,245,104 | 2022-02-28 |
| 851 | 2022-03-21 | 33,505,749 | -445,400 | 6.2366 | 537,245,104 | 2022-02-28 |
| 852 | 2022-03-18 | 33,951,149 | -76,860 | 6.3195 | 537,245,104 | 2022-02-28 |
| 853 | 2022-03-17 | 34,028,009 | 13,520 | 6.3338 | 537,245,104 | 2022-02-28 |
| 854 | 2022-03-16 | 34,014,489 | -41,200 | 6.3313 | 537,245,104 | 2022-02-28 |
| 855 | 2022-03-15 | 34,055,689 | 0 | 6.3389 | 537,245,104 | 2022-02-28 |
| 856 | 2022-03-14 | 34,055,689 | 12,000 | 6.3389 | 537,245,104 | 2022-02-28 |
| 857 | 2022-03-11 | 34,043,689 | -29,000 | 6.3367 | 537,245,104 | 2022-02-28 |
| 858 | 2022-03-10 | 34,072,689 | -600 | 6.3421 | 537,245,104 | 2022-02-28 |
| 859 | 2022-03-09 | 34,073,289 | -131,340 | 6.3422 | 537,245,104 | 2022-02-28 |
| 860 | 2022-03-08 | 34,204,629 | 0 | 6.3667 | 537,245,104 | 2022-02-28 |
| 861 | 2022-03-07 | 34,204,629 | -3,500 | 6.3667 | 537,245,104 | 2022-02-28 |
| 862 | 2022-03-04 | 34,208,129 | 0 | 6.3673 | 537,245,104 | 2022-02-28 |
| 863 | 2022-03-03 | 34,208,129 | -9,700 | 6.3673 | 537,245,104 | 2022-02-28 |
| 864 | 2022-03-02 | 34,217,829 | -72,000 | 6.3691 | 537,245,104 | 2022-02-28 |
| 865 | 2022-03-01 | 34,289,829 | -198,000 | 6.3825 | 537,245,104 | 2022-02-28 |
| 866 | 2022-02-28 | 34,487,829 | -70,000 | 6.4194 | 537,245,104 | 2022-02-28 |
| 867 | 2022-02-25 | 34,557,829 | -42,000 | 6.4324 | 537,245,104 | 2022-01-31 |
| 868 | 2022-02-24 | 34,599,829 | -300 | 6.4402 | 537,245,104 | 2022-01-31 |
| 869 | 2022-02-23 | 34,600,129 | 0 | 6.4403 | 537,245,104 | 2022-01-31 |
| 870 | 2022-02-22 | 34,600,129 | -246,000 | 6.4403 | 537,245,104 | 2022-01-31 |
| 871 | 2022-02-21 | 34,846,129 | 5,000 | 6.4861 | 537,245,104 | 2022-01-31 |
| 872 | 2022-02-18 | 34,841,129 | 0 | 6.4851 | 537,245,104 | 2022-01-31 |
| 873 | 2022-02-17 | 34,841,129 | -100 | 6.4851 | 537,245,104 | 2022-01-31 |
| 874 | 2022-02-16 | 34,841,229 | 0 | 6.4852 | 537,245,104 | 2022-01-31 |
| 875 | 2022-02-15 | 34,841,229 | -24,000 | 6.4852 | 537,245,104 | 2022-01-31 |
| 876 | 2022-02-14 | 34,865,229 | -6,000 | 6.4896 | 537,245,104 | 2022-01-31 |
| 877 | 2022-02-11 | 34,871,229 | -6,600 | 6.4907 | 537,245,104 | 2022-01-31 |
| 878 | 2022-02-10 | 34,877,829 | 0 | 6.4920 | 537,245,104 | 2022-01-31 |
| 879 | 2022-02-09 | 34,877,829 | -700 | 6.4920 | 537,245,104 | 2022-01-31 |
| 880 | 2022-02-08 | 34,878,529 | 12,000 | 6.4921 | 537,245,104 | 2022-01-31 |
| 881 | 2022-02-07 | 34,866,529 | -114,000 | 6.4899 | 537,245,104 | 2022-01-31 |
| 882 | 2022-02-04 | 34,980,529 | -108,000 | 6.5111 | 537,245,104 | 2022-01-31 |
| 883 | 2022-01-31 | 35,088,529 | 0 | 6.5312 | 537,245,104 | 2022-01-31 |
| 884 | 2022-01-28 | 35,088,529 | -267,700 | 6.5312 | 537,245,104 | 2021-12-31 |
| 885 | 2022-01-27 | 35,356,229 | 26,000 | 6.5810 | 537,245,104 | 2021-12-31 |
| 886 | 2022-01-26 | 35,330,229 | 11,000 | 6.5762 | 537,245,104 | 2021-12-31 |
| 887 | 2022-01-25 | 35,319,229 | -270,000 | 6.5741 | 537,245,104 | 2021-12-31 |
| 888 | 2022-01-24 | 35,589,229 | -42,000 | 6.6244 | 537,245,104 | 2021-12-31 |
| 889 | 2022-01-21 | 35,631,229 | -192,000 | 6.6322 | 537,245,104 | 2021-12-31 |
| 890 | 2022-01-20 | 35,823,229 | -60,000 | 6.6679 | 537,245,104 | 2021-12-31 |
| 891 | 2022-01-19 | 35,883,229 | -168,000 | 6.6791 | 537,245,104 | 2021-12-31 |
| 892 | 2022-01-18 | 36,051,229 | -222,000 | 6.7104 | 537,245,104 | 2021-12-31 |
| 893 | 2022-01-17 | 36,273,229 | -198,000 | 6.7517 | 537,245,104 | 2021-12-31 |
| 894 | 2022-01-14 | 36,471,229 | -180,000 | 6.7886 | 537,245,104 | 2021-12-31 |
| 895 | 2022-01-13 | 36,651,229 | -204,600 | 6.8221 | 537,245,104 | 2021-12-31 |
| 896 | 2022-01-12 | 36,855,829 | -240,000 | 6.8602 | 537,245,104 | 2021-12-31 |
| 897 | 2022-01-11 | 37,095,829 | -163,000 | 6.9048 | 537,245,104 | 2021-12-31 |
| 898 | 2022-01-10 | 37,258,829 | 1,056,000 | 6.9352 | 537,245,104 | 2021-12-31 |
| 899 | 2022-01-07 | 36,202,829 | -12,000 | 6.7386 | 537,245,104 | 2021-12-31 |
| 900 | 2022-01-06 | 36,214,829 | -12,000 | 6.7408 | 537,245,104 | 2021-12-31 |
| 901 | 2022-01-05 | 36,226,829 | -3,040 | 6.7431 | 537,245,104 | 2021-12-31 |
| 902 | 2022-01-04 | 36,229,869 | -24,000 | 6.7436 | 537,245,104 | 2021-12-31 |
| 903 | 2022-01-03 | 36,253,869 | 0 | 6.7481 | 537,245,104 | 2021-12-31 |
| 904 | 2021-12-31 | 36,253,869 | 0 | 6.7481 | 537,245,104 | 2021-12-31 |
| 905 | 2021-12-30 | 36,253,869 | -18,000 | 6.7481 | 537,245,104 | 2021-11-30 |
| 906 | 2021-12-29 | 36,271,869 | -78,060 | 6.7515 | 537,245,104 | 2021-11-30 |
| 907 | 2021-12-28 | 36,349,929 | -30,000 | 6.7660 | 537,245,104 | 2021-11-30 |
| 908 | 2021-12-24 | 36,379,929 | 0 | 6.7716 | 537,245,104 | 2021-11-30 |
| 909 | 2021-12-23 | 36,379,929 | 0 | 6.7716 | 537,245,104 | 2021-11-30 |
| 910 | 2021-12-22 | 36,379,929 | -6,000 | 6.7716 | 537,245,104 | 2021-11-30 |
| 911 | 2021-12-21 | 36,385,929 | -18,600 | 6.7727 | 537,245,104 | 2021-11-30 |
| 912 | 2021-12-20 | 36,404,529 | -31,000 | 6.7761 | 537,245,104 | 2021-11-30 |
| 913 | 2021-12-17 | 36,435,529 | -54,120 | 6.7819 | 537,245,104 | 2021-11-30 |
| 914 | 2021-12-16 | 36,489,649 | -33,300 | 6.7920 | 537,245,104 | 2021-11-30 |
| 915 | 2021-12-15 | 36,522,949 | -2,100 | 6.7982 | 537,245,104 | 2021-11-30 |
| 916 | 2021-12-14 | 36,525,049 | -15,000 | 6.7986 | 537,245,104 | 2021-11-30 |
| 917 | 2021-12-13 | 36,540,049 | 6,000 | 6.8014 | 537,245,104 | 2021-11-30 |
| 918 | 2021-12-10 | 36,534,049 | 12,000 | 6.8003 | 537,245,104 | 2021-11-30 |
| 919 | 2021-12-09 | 36,522,049 | 0 | 6.7980 | 537,245,104 | 2021-11-30 |
| 920 | 2021-12-08 | 36,522,049 | -24,000 | 6.7980 | 537,245,104 | 2021-11-30 |
| 921 | 2021-12-07 | 36,546,049 | -18,000 | 6.8025 | 537,245,104 | 2021-11-30 |
| 922 | 2021-12-06 | 36,564,049 | -72,000 | 6.8058 | 537,245,104 | 2021-11-30 |
| 923 | 2021-12-03 | 36,636,049 | -42,000 | 6.8192 | 537,245,104 | 2021-11-30 |
| 924 | 2021-12-02 | 36,678,049 | -17,000 | 6.8271 | 537,245,104 | 2021-11-30 |
| 925 | 2021-12-01 | 36,695,049 | -60 | 6.8302 | 537,245,104 | 2021-11-30 |
| 926 | 2021-11-30 | 36,695,109 | -20 | 6.8302 | 537,245,104 | 2021-11-30 |
| 927 | 2021-11-29 | 36,695,129 | 0 | 6.8302 | 537,245,104 | 2021-10-31 |
| 928 | 2021-11-26 | 36,695,129 | 2,000 | 6.8302 | 537,245,104 | 2021-10-31 |
| 929 | 2021-11-25 | 36,693,129 | -36,000 | 6.8299 | 537,245,104 | 2021-10-31 |
| 930 | 2021-11-24 | 36,729,129 | -133,560 | 6.8366 | 537,245,104 | 2021-10-31 |
| 931 | 2021-11-23 | 36,862,689 | -276,000 | 6.8614 | 537,245,104 | 2021-10-31 |
| 932 | 2021-11-22 | 37,138,689 | -126,000 | 6.9128 | 537,245,104 | 2021-10-31 |
| 933 | 2021-11-19 | 37,264,689 | -31,000 | 6.9363 | 537,245,104 | 2021-10-31 |
| 934 | 2021-11-18 | 37,295,689 | -2,000 | 6.9420 | 537,245,104 | 2021-10-31 |
| 935 | 2021-11-17 | 37,297,689 | 17,800 | 6.9424 | 537,245,104 | 2021-10-31 |
| 936 | 2021-11-16 | 37,279,889 | -30,000 | 6.9391 | 537,245,104 | 2021-10-31 |
| 937 | 2021-11-15 | 37,309,889 | -42,040 | 6.9447 | 537,245,104 | 2021-10-31 |
| 938 | 2021-11-12 | 37,351,929 | -42,000 | 6.9525 | 537,245,104 | 2021-10-31 |
| 939 | 2021-11-11 | 37,393,929 | -84,080 | 6.9603 | 537,245,104 | 2021-10-31 |
| 940 | 2021-11-10 | 37,478,009 | -126,000 | 6.9760 | 537,245,104 | 2021-10-31 |
| 941 | 2021-11-09 | 37,604,009 | 160,240 | 6.9994 | 537,245,104 | 2021-10-31 |
| 942 | 2021-11-08 | 37,443,769 | 65,500 | 6.9696 | 537,245,104 | 2021-10-31 |
| 943 | 2021-11-05 | 37,378,269 | -30,800 | 6.9574 | 537,245,104 | 2021-10-31 |
| 944 | 2021-11-04 | 37,409,069 | 35,800 | 6.9631 | 537,245,104 | 2021-10-31 |
| 945 | 2021-11-03 | 37,373,269 | 0 | 6.9565 | 537,245,104 | 2021-10-31 |
| 946 | 2021-11-02 | 37,373,269 | -48,400 | 6.9565 | 537,245,104 | 2021-10-31 |
| 947 | 2021-11-01 | 37,421,669 | 18,000 | 6.9655 | 537,245,104 | 2021-10-31 |
| 948 | 2021-10-29 | 37,403,669 | 0 | 6.9621 | 537,245,104 | 2021-09-30 |
| 949 | 2021-10-28 | 37,403,669 | -9,600 | 6.9621 | 537,245,104 | 2021-09-30 |
| 950 | 2021-10-27 | 37,413,269 | 0 | 6.9639 | 537,245,104 | 2021-09-30 |
| 951 | 2021-10-26 | 37,413,269 | -880 | 6.9639 | 537,245,104 | 2021-09-30 |
| 952 | 2021-10-25 | 37,414,149 | 0 | 6.9641 | 537,245,104 | 2021-09-30 |
| 953 | 2021-10-22 | 37,414,149 | -100 | 6.9641 | 537,245,104 | 2021-09-30 |
| 954 | 2021-10-21 | 37,414,249 | 0 | 6.9641 | 537,245,104 | 2021-09-30 |
| 955 | 2021-10-20 | 37,414,249 | 17,700 | 6.9641 | 537,245,104 | 2021-09-30 |
| 956 | 2021-10-19 | 37,396,549 | 0 | 6.9608 | 537,245,104 | 2021-09-30 |
| 957 | 2021-10-18 | 37,396,549 | 0 | 6.9608 | 537,245,104 | 2021-09-30 |
| 958 | 2021-10-15 | 37,396,549 | 0 | 6.9608 | 537,245,104 | 2021-09-30 |
| 959 | 2021-10-12 | 37,396,549 | -6,000 | 6.9608 | 537,245,104 | 2021-09-30 |
| 960 | 2021-10-11 | 37,402,549 | 29,900 | 6.9619 | 537,245,104 | 2021-09-30 |
| 961 | 2021-10-08 | 37,372,649 | -15,000 | 6.9563 | 537,245,104 | 2021-09-30 |
| 962 | 2021-10-07 | 37,387,649 | -1,200,000 | 6.9591 | 537,245,104 | 2021-09-30 |
| 963 | 2021-10-06 | 38,587,649 | 36,000 | 7.1825 | 537,245,104 | 2021-09-30 |
| 964 | 2021-10-05 | 38,551,649 | -12,040 | 7.1758 | 537,245,104 | 2021-09-30 |
| 965 | 2021-10-04 | 38,563,689 | -35,420 | 7.1780 | 537,245,104 | 2021-09-30 |
| 966 | 2021-09-30 | 38,599,109 | -138,000 | 7.1846 | 537,245,104 | 2021-09-30 |
| 967 | 2021-09-29 | 38,737,109 | 6,000 | 7.2103 | 537,245,104 | 2021-08-31 |
| 968 | 2021-09-28 | 38,731,109 | 23,900 | 7.2092 | 537,245,104 | 2021-08-31 |
| 969 | 2021-09-27 | 38,707,209 | -6,000 | 7.2048 | 537,245,104 | 2021-08-31 |
| 970 | 2021-09-24 | 38,713,209 | -22,040 | 7.2059 | 537,245,104 | 2021-08-31 |
| 971 | 2021-09-23 | 38,735,249 | -200 | 7.2100 | 537,245,104 | 2021-08-31 |
| 972 | 2021-09-21 | 38,735,449 | 12,000 | 7.2100 | 537,245,104 | 2021-08-31 |
| 973 | 2021-09-20 | 38,723,449 | 16,040 | 7.2078 | 537,245,104 | 2021-08-31 |
| 974 | 2021-09-17 | 38,707,409 | 30,000 | 7.2048 | 537,245,104 | 2021-08-31 |
| 975 | 2021-09-16 | 38,677,409 | -24,000 | 7.1992 | 537,245,104 | 2021-08-31 |
| 976 | 2021-09-15 | 38,701,409 | -16,400 | 7.2037 | 537,245,104 | 2021-08-31 |
| 977 | 2021-09-14 | 38,717,809 | 0 | 7.2067 | 537,245,104 | 2021-08-31 |
| 978 | 2021-09-13 | 38,717,809 | 0 | 7.2067 | 537,245,104 | 2021-08-31 |
| 979 | 2021-09-10 | 38,717,809 | 0 | 7.2067 | 537,245,104 | 2021-08-31 |
| 980 | 2021-09-09 | 38,717,809 | -18,000 | 7.2067 | 537,245,104 | 2021-08-31 |
| 981 | 2021-09-08 | 38,735,809 | 6,000 | 7.2101 | 537,245,104 | 2021-08-31 |
| 982 | 2021-09-07 | 38,729,809 | -80 | 7.2090 | 537,245,104 | 2021-08-31 |
| 983 | 2021-09-06 | 38,729,889 | 0 | 7.2090 | 537,245,104 | 2021-08-31 |
| 984 | 2021-09-03 | 38,729,889 | -18,000 | 7.2090 | 537,245,104 | 2021-08-31 |
| 985 | 2021-09-02 | 38,747,889 | -6,000 | 7.2123 | 537,245,104 | 2021-08-31 |
| 986 | 2021-09-01 | 38,753,889 | -36,000 | 7.2134 | 537,245,104 | 2021-08-31 |
| 987 | 2021-08-31 | 38,789,889 | -100 | 7.2201 | 537,245,104 | 2021-08-31 |
| 988 | 2021-08-30 | 38,789,989 | -174,000 | 7.2202 | 537,245,104 | 2021-07-31 |
| 989 | 2021-08-27 | 38,963,989 | 0 | 7.2526 | 537,245,104 | 2021-07-31 |
| 990 | 2021-08-26 | 38,963,989 | 0 | 7.2526 | 537,245,104 | 2021-07-31 |
| 991 | 2021-08-25 | 38,963,989 | 3,808,680 | 7.2526 | 537,245,104 | 2021-07-31 |
| 992 | 2021-08-24 | 35,155,309 | 0 | 6.5436 | 537,245,104 | 2021-07-31 |
| 993 | 2021-08-23 | 35,155,309 | -400 | 6.5436 | 537,245,104 | 2021-07-31 |
| 994 | 2021-08-20 | 35,155,709 | -6,760 | 6.5437 | 537,245,104 | 2021-07-31 |
| 995 | 2021-08-19 | 35,162,469 | -920 | 6.5450 | 537,245,104 | 2021-07-31 |
| 996 | 2021-08-18 | 35,163,389 | 0 | 6.5451 | 537,245,104 | 2021-07-31 |
| 997 | 2021-08-17 | 35,163,389 | 0 | 6.5451 | 537,245,104 | 2021-07-31 |
| 998 | 2021-08-16 | 35,163,389 | 0 | 6.5451 | 537,245,104 | 2021-07-31 |
| 999 | 2021-08-13 | 35,163,389 | -11,800 | 6.5451 | 537,245,104 | 2021-07-31 |
| 1000 | 2021-08-12 | 35,175,189 | -1,000 | 6.5473 | 537,245,104 | 2021-07-31 |
| 1001 | 2021-08-11 | 35,176,189 | -6,600 | 6.5475 | 537,245,104 | 2021-07-31 |
| 1002 | 2021-08-10 | 35,182,789 | 12,000 | 6.5487 | 537,245,104 | 2021-07-31 |
| 1003 | 2021-08-09 | 35,170,789 | 0 | 6.5465 | 537,245,104 | 2021-07-31 |
| 1004 | 2021-08-06 | 35,170,789 | -6,000 | 6.5465 | 537,245,104 | 2021-07-31 |
| 1005 | 2021-08-05 | 35,176,789 | -15,100 | 6.5476 | 537,245,104 | 2021-07-31 |
| 1006 | 2021-08-04 | 35,191,889 | -13,700 | 6.5504 | 537,245,104 | 2021-07-31 |
| 1007 | 2021-08-03 | 35,205,589 | 0 | 6.5530 | 537,245,104 | 2021-07-31 |
| 1008 | 2021-08-02 | 35,205,589 | -6,000 | 6.5530 | 537,245,104 | 2021-07-31 |
| 1009 | 2021-07-30 | 35,211,589 | 0 | 6.5541 | 537,245,104 | 2021-06-30 |
| 1010 | 2021-07-29 | 35,211,589 | 30,000 | 6.5541 | 537,245,104 | 2021-06-30 |
| 1011 | 2021-07-28 | 35,181,589 | 24,000 | 6.5485 | 537,245,104 | 2021-06-30 |
| 1012 | 2021-07-27 | 35,157,589 | -54,000 | 6.5441 | 537,245,104 | 2021-06-30 |
| 1013 | 2021-07-26 | 35,211,589 | -12,000 | 6.5541 | 537,245,104 | 2021-06-30 |
| 1014 | 2021-07-23 | 35,223,589 | 0 | 6.5563 | 537,245,104 | 2021-06-30 |
| 1015 | 2021-07-22 | 35,223,589 | -600 | 6.5563 | 537,245,104 | 2021-06-30 |
| 1016 | 2021-07-21 | 35,224,189 | 0 | 6.5564 | 537,245,104 | 2021-06-30 |
| 1017 | 2021-07-20 | 35,224,189 | 0 | 6.5564 | 537,245,104 | 2021-06-30 |
| 1018 | 2021-07-19 | 35,224,189 | 12,000 | 6.5564 | 537,245,104 | 2021-06-30 |
| 1019 | 2021-07-16 | 35,212,189 | -57,820 | 6.5542 | 537,245,104 | 2021-06-30 |
| 1020 | 2021-07-15 | 35,270,009 | 18,000 | 6.5650 | 537,245,104 | 2021-06-30 |
| 1021 | 2021-07-14 | 35,252,009 | 0 | 6.5616 | 537,245,104 | 2021-06-30 |
| 1022 | 2021-07-13 | 35,252,009 | -6,000 | 6.5616 | 537,245,104 | 2021-06-30 |
| 1023 | 2021-07-12 | 35,258,009 | -48,000 | 6.5627 | 537,245,104 | 2021-06-30 |
| 1024 | 2021-07-09 | 35,306,009 | 5,760 | 6.5717 | 537,245,104 | 2021-06-30 |
| 1025 | 2021-07-08 | 35,300,249 | 0 | 6.5706 | 537,245,104 | 2021-06-30 |
| 1026 | 2021-07-07 | 35,300,249 | -124,400 | 6.5706 | 537,245,104 | 2021-06-30 |
| 1027 | 2021-07-06 | 35,424,649 | -6,000 | 6.5938 | 537,245,104 | 2021-06-30 |
| 1028 | 2021-07-05 | 35,430,649 | -6,000 | 6.5949 | 537,245,104 | 2021-06-30 |
| 1029 | 2021-07-02 | 35,436,649 | -24,100 | 6.5960 | 537,245,104 | 2021-06-30 |
| 1030 | 2021-06-30 | 35,460,749 | -1,000 | 6.6005 | 537,245,104 | 2021-06-30 |
| 1031 | 2021-06-29 | 35,461,749 | -30,000 | 6.6007 | 537,245,104 | 2021-05-31 |
| 1032 | 2021-06-28 | 35,491,749 | 12,000 | 6.6062 | 537,245,104 | 2021-05-31 |
| 1033 | 2021-06-25 | 35,479,749 | 24,000 | 6.6040 | 537,245,104 | 2021-05-31 |
| 1034 | 2021-06-24 | 35,455,749 | 0 | 6.5995 | 537,245,104 | 2021-05-31 |
| 1035 | 2021-06-23 | 35,455,749 | -6,000 | 6.5995 | 537,245,104 | 2021-05-31 |
| 1036 | 2021-06-22 | 35,461,749 | 29,540 | 6.6007 | 537,245,104 | 2021-05-31 |
| 1037 | 2021-06-21 | 35,432,209 | 12,000 | 6.5952 | 537,245,104 | 2021-05-31 |
| 1038 | 2021-06-18 | 35,420,209 | 0 | 6.5929 | 537,245,104 | 2021-05-31 |
| 1039 | 2021-06-17 | 35,420,209 | 0 | 6.5929 | 537,245,104 | 2021-05-31 |
| 1040 | 2021-06-16 | 35,420,209 | 101,400 | 6.5929 | 537,245,104 | 2021-05-31 |
| 1041 | 2021-06-15 | 35,318,809 | -96,000 | 6.5741 | 537,245,104 | 2021-05-31 |
| 1042 | 2021-06-11 | 35,414,809 | -49,000 | 6.5919 | 537,245,104 | 2021-05-31 |
| 1043 | 2021-06-10 | 35,463,809 | 96,000 | 6.6010 | 537,245,104 | 2021-05-31 |
| 1044 | 2021-06-09 | 35,367,809 | 19,160 | 6.5832 | 537,245,104 | 2021-05-31 |
| 1045 | 2021-06-08 | 35,348,649 | 0 | 6.5796 | 537,245,104 | 2021-05-31 |
| 1046 | 2021-06-07 | 35,348,649 | 0 | 6.5796 | 537,245,104 | 2021-05-31 |
| 1047 | 2021-06-04 | 35,348,649 | -486,000 | 6.5796 | 537,245,104 | 2021-05-31 |
| 1048 | 2021-06-03 | 35,834,649 | -954,000 | 6.6701 | 537,245,104 | 2021-05-31 |
| 1049 | 2021-06-02 | 36,788,649 | 12,000 | 6.8476 | 537,245,104 | 2021-05-31 |
| 1050 | 2021-06-01 | 36,776,649 | -24,400 | 6.8454 | 537,245,104 | 2021-05-31 |
| 1051 | 2021-05-31 | 36,801,049 | 11,320 | 6.8500 | 537,245,104 | 2021-05-31 |
| 1052 | 2021-05-28 | 36,789,729 | -480 | 6.8478 | 537,245,104 | 2021-04-30 |
| 1053 | 2021-05-27 | 36,790,209 | 133,900 | 6.8479 | 537,245,104 | 2021-04-30 |
| 1054 | 2021-05-26 | 36,656,309 | -94,800 | 6.8230 | 537,245,104 | 2021-04-30 |
| 1055 | 2021-05-25 | 36,751,109 | 185,520 | 6.8407 | 537,245,104 | 2021-04-30 |
| 1056 | 2021-05-24 | 36,565,589 | 137,600 | 6.8061 | 537,245,104 | 2021-04-30 |
| 1057 | 2021-05-21 | 36,427,989 | 66,000 | 6.7805 | 537,245,104 | 2021-04-30 |
| 1058 | 2021-05-20 | 36,361,989 | 84,000 | 6.7682 | 537,245,104 | 2021-04-30 |
| 1059 | 2021-05-18 | 36,277,989 | 18,000 | 6.7526 | 537,245,104 | 2021-04-30 |
| 1060 | 2021-05-17 | 36,259,989 | -66,000 | 6.7492 | 537,245,104 | 2021-04-30 |
| 1061 | 2021-05-14 | 36,325,989 | 269,500 | 6.7615 | 537,245,104 | 2021-04-30 |
| 1062 | 2021-05-13 | 36,056,489 | 114,600 | 6.7114 | 537,245,104 | 2021-04-30 |
| 1063 | 2021-05-12 | 35,941,889 | -800 | 6.6900 | 537,245,104 | 2021-04-30 |
| 1064 | 2021-05-11 | 35,942,689 | 24,000 | 6.6902 | 537,245,104 | 2021-04-30 |
| 1065 | 2021-05-10 | 35,918,689 | -54,000 | 6.6857 | 537,245,104 | 2021-04-30 |
| 1066 | 2021-05-07 | 35,972,689 | -100 | 6.6958 | 537,245,104 | 2021-04-30 |
| 1067 | 2021-05-06 | 35,972,789 | -84,100 | 6.6958 | 537,245,104 | 2021-04-30 |
| 1068 | 2021-05-05 | 36,056,889 | -6,000 | 6.7114 | 537,245,104 | 2021-04-30 |
| 1069 | 2021-05-04 | 36,062,889 | 23,400 | 6.7126 | 537,245,104 | 2021-04-30 |
| 1070 | 2021-05-03 | 36,039,489 | -250,660 | 6.7082 | 537,245,104 | 2021-04-30 |
| 1071 | 2021-04-30 | 36,290,149 | -253,880 | 6.7549 | 537,245,104 | 2021-04-30 |
| 1072 | 2021-04-29 | 36,544,029 | -102,000 | 6.8021 | 537,245,104 | 2021-03-31 |
| 1073 | 2021-04-28 | 36,646,029 | -182,460 | 6.8211 | 537,245,104 | 2021-03-31 |
| 1074 | 2021-04-27 | 36,828,489 | -298,180 | 6.8551 | 537,245,104 | 2021-03-31 |
| 1075 | 2021-04-26 | 37,126,669 | -89,400 | 6.9106 | 537,245,104 | 2021-03-31 |
| 1076 | 2021-04-23 | 37,216,069 | -389,940 | 6.9272 | 537,245,104 | 2021-03-31 |
| 1077 | 2021-04-22 | 37,606,009 | 204,080 | 6.9998 | 537,245,104 | 2021-03-31 |
| 1078 | 2021-04-21 | 37,401,929 | 168,000 | 6.9618 | 537,245,104 | 2021-03-31 |
| 1079 | 2021-04-20 | 37,233,929 | 6,000 | 6.9305 | 537,245,104 | 2021-03-31 |
| 1080 | 2021-04-19 | 37,227,929 | 244,200 | 6.9294 | 537,245,104 | 2021-03-31 |
| 1081 | 2021-04-16 | 36,983,729 | 120,000 | 6.8840 | 537,245,104 | 2021-03-31 |
| 1082 | 2021-04-15 | 36,863,729 | 56,000 | 6.8616 | 537,245,104 | 2021-03-31 |
| 1083 | 2021-04-14 | 36,807,729 | -36,000 | 6.8512 | 537,245,104 | 2021-03-31 |
| 1084 | 2021-04-13 | 36,843,729 | -5,200 | 6.8579 | 537,245,104 | 2021-03-31 |
| 1085 | 2021-04-12 | 36,848,929 | 5,000 | 6.8589 | 537,245,104 | 2021-03-31 |
| 1086 | 2021-04-09 | 36,843,929 | 52,000 | 6.8579 | 537,245,104 | 2021-03-31 |
| 1087 | 2021-04-08 | 36,791,929 | 142,060 | 6.8483 | 537,245,104 | 2021-03-31 |
| 1088 | 2021-04-07 | 36,649,869 | 82,800 | 6.8218 | 537,245,104 | 2021-03-31 |
| 1089 | 2021-04-01 | 36,567,069 | 94,500 | 6.8064 | 537,245,104 | 2021-03-31 |
| 1090 | 2021-03-31 | 36,472,569 | 102,200 | 6.7888 | 537,245,104 | 2021-03-31 |
| 1091 | 2021-03-30 | 36,370,369 | 28,520 | 6.7698 | 537,245,104 | 2021-02-28 |
| 1092 | 2021-03-29 | 36,341,849 | -20,400 | 6.7645 | 537,245,104 | 2021-02-28 |
| 1093 | 2021-03-26 | 36,362,249 | 367,700 | 6.7683 | 537,245,104 | 2021-02-28 |
| 1094 | 2021-03-25 | 35,994,549 | 330,680 | 6.6998 | 537,245,104 | 2021-02-28 |
| 1095 | 2021-03-24 | 35,663,869 | -1,043,540 | 6.6383 | 537,245,104 | 2021-02-28 |
| 1096 | 2021-03-23 | 36,707,409 | 101,900 | 6.8325 | 537,245,104 | 2021-02-28 |
| 1097 | 2021-03-22 | 36,605,509 | 76,100 | 6.8136 | 537,245,104 | 2021-02-28 |
| 1098 | 2021-03-19 | 36,529,409 | 422,000 | 6.7994 | 537,245,104 | 2021-02-28 |
| 1099 | 2021-03-18 | 36,107,409 | 6,200 | 6.7208 | 537,245,104 | 2021-02-28 |
| 1100 | 2021-03-17 | 36,101,209 | 479,600 | 6.7197 | 537,245,104 | 2021-02-28 |
| 1101 | 2021-03-16 | 35,621,609 | -98,660 | 6.6304 | 537,245,104 | 2021-02-28 |
| 1102 | 2021-03-15 | 35,720,269 | 97,420 | 6.6488 | 537,245,104 | 2021-02-28 |
| 1103 | 2021-03-12 | 35,622,849 | -413,300 | 6.6307 | 537,245,104 | 2021-02-28 |
| 1104 | 2021-03-11 | 36,036,149 | -274,300 | 6.7076 | 537,245,104 | 2021-02-28 |
| 1105 | 2021-03-10 | 36,310,449 | -271,400 | 6.7586 | 537,245,104 | 2021-02-28 |
| 1106 | 2021-03-09 | 36,581,849 | -652,400 | 6.8092 | 537,245,104 | 2021-02-28 |
| 1107 | 2021-03-08 | 37,234,249 | -24,000 | 6.9306 | 537,245,104 | 2021-02-28 |
| 1108 | 2021-03-05 | 37,258,249 | -20,000 | 6.9351 | 537,245,104 | 2021-02-28 |
| 1109 | 2021-03-04 | 37,278,249 | 0 | 6.9388 | 537,245,104 | 2021-02-28 |
| 1110 | 2021-03-03 | 37,278,249 | 36,000 | 6.9388 | 537,245,104 | 2021-02-28 |
| 1111 | 2021-03-02 | 37,242,249 | 46,980 | 6.9321 | 537,245,104 | 2021-02-28 |
| 1112 | 2021-03-01 | 37,195,269 | 18,000 | 6.9233 | 537,245,104 | 2021-02-28 |
| 1113 | 2021-02-26 | 37,177,269 | 87,600 | 6.9200 | 537,245,104 | 2021-01-31 |
| 1114 | 2021-02-25 | 37,089,669 | 66,000 | 6.9037 | 537,245,104 | 2021-01-31 |
| 1115 | 2021-02-24 | 37,023,669 | 71,000 | 6.8914 | 537,245,104 | 2021-01-31 |
| 1116 | 2021-02-23 | 36,952,669 | 9,200 | 6.8782 | 537,245,104 | 2021-01-31 |
| 1117 | 2021-02-22 | 36,943,469 | 108,000 | 6.8765 | 537,245,104 | 2021-01-31 |
| 1118 | 2021-02-19 | 36,835,469 | 64,940 | 6.8564 | 537,245,104 | 2021-01-31 |
| 1119 | 2021-02-18 | 36,770,529 | 387,800 | 6.8443 | 537,245,104 | 2021-01-31 |
| 1120 | 2021-02-17 | 36,382,729 | -3,193,640 | 6.7721 | 537,245,104 | 2021-01-31 |
| 1121 | 2021-02-16 | 39,576,369 | -2,200 | 7.3665 | 537,245,104 | 2021-01-31 |
| 1122 | 2021-02-11 | 39,578,569 | 0 | 7.3669 | 537,245,104 | 2021-01-31 |
| 1123 | 2021-02-10 | 39,578,569 | 12,000 | 7.3669 | 537,245,104 | 2021-01-31 |
| 1124 | 2021-02-09 | 39,566,569 | -36,500 | 7.3647 | 537,245,104 | 2021-01-31 |
| 1125 | 2021-02-08 | 39,603,069 | 113,100 | 7.3715 | 537,245,104 | 2021-01-31 |
| 1126 | 2021-02-05 | 39,489,969 | 41,500 | 7.3505 | 537,245,104 | 2021-01-31 |
| 1127 | 2021-02-04 | 39,448,469 | 264,940 | 7.3427 | 537,245,104 | 2021-01-31 |
| 1128 | 2021-02-03 | 39,183,529 | -1,460 | 7.2934 | 537,245,104 | 2021-01-31 |
| 1129 | 2021-02-02 | 39,184,989 | -100,500 | 7.2937 | 537,245,104 | 2021-01-31 |
| 1130 | 2021-02-01 | 39,285,489 | 250,500 | 7.3124 | 537,245,104 | 2021-01-31 |
| 1131 | 2021-01-29 | 39,034,989 | 525,060 | 7.2658 | 537,245,104 | 2021-01-25 |
| 1132 | 2021-01-28 | 38,509,929 | -327,460 | 7.1680 | 537,245,104 | 2021-01-25 |
| 1133 | 2021-01-27 | 38,837,389 | -90,000 | 7.2290 | 537,245,104 | 2021-01-25 |
| 1134 | 2021-01-26 | 38,927,389 | -10,000 | 7.2457 | 537,245,104 | 2021-01-25 |
| 1135 | 2021-01-25 | 38,937,389 | -8,780 | 7.2476 | 537,245,104 | 2021-01-25 |
| 1136 | 2021-01-22 | 38,946,169 | 289,780 | 15.4199 | 252,571,220 | 2021-01-14 |
| 1137 | 2021-01-21 | 38,656,389 | -50,360 | 15.3051 | 252,571,220 | 2021-01-14 |
| 1138 | 2021-01-20 | 38,706,749 | -93,000 | 15.3251 | 252,571,220 | 2021-01-14 |
| 1139 | 2021-01-19 | 38,799,749 | 256,000 | 15.3619 | 252,571,220 | 2021-01-14 |
| 1140 | 2021-01-18 | 38,543,749 | 401,280 | 15.2605 | 252,571,220 | 2021-01-14 |
| 1141 | 2021-01-15 | 38,142,469 | -1,194,980 | 15.1017 | 252,571,220 | 2021-01-14 |
| 1142 | 2021-01-14 | 39,337,449 | 3,395,060 | 15.5748 | 252,571,220 | 2021-01-14 |
| 1143 | 2021-01-13 | 35,942,389 | 77,900 | 26.7605 | 134,311,276 | 2020-12-31 |
| 1144 | 2021-01-12 | 35,864,489 | 64,000 | 26.7025 | 134,311,276 | 2020-12-31 |
| 1145 | 2021-01-11 | 35,800,489 | -7,960 | 26.6549 | 134,311,276 | 2020-12-31 |
| 1146 | 2021-01-08 | 35,808,449 | -3,300 | 26.6608 | 134,311,276 | 2020-12-31 |
| 1147 | 2021-01-07 | 35,811,749 | -80,800 | 26.6632 | 134,311,276 | 2020-12-31 |
| 1148 | 2021-01-06 | 35,892,549 | 8,120 | 26.7234 | 134,311,276 | 2020-12-31 |
| 1149 | 2021-01-05 | 35,884,429 | -94,000 | 26.7174 | 134,311,276 | 2020-12-31 |
| 1150 | 2021-01-04 | 35,978,429 | -59,500 | 26.7873 | 134,311,276 | 2020-12-31 |
| 1151 | 2020-12-31 | 36,037,929 | 0 | 26.8316 | 134,311,276 | 2020-12-31 |
| 1152 | 2020-12-30 | 36,037,929 | -31,100 | 26.8316 | 134,311,276 | 2020-12-01 |
| 1153 | 2020-12-29 | 36,069,029 | 344,640 | 26.8548 | 134,311,276 | 2020-12-01 |
| 1154 | 2020-12-28 | 35,724,389 | -47,960 | 26.5982 | 134,311,276 | 2020-12-01 |
| 1155 | 2020-12-24 | 35,772,349 | 0 | 26.6339 | 134,311,276 | 2020-12-01 |
| 1156 | 2020-12-23 | 35,772,349 | 4,100 | 26.6339 | 134,311,276 | 2020-12-01 |
| 1157 | 2020-12-22 | 35,768,249 | 18,900 | 26.6309 | 134,311,276 | 2020-12-01 |
| 1158 | 2020-12-21 | 35,749,349 | -35,860 | 26.6168 | 134,311,276 | 2020-12-01 |
| 1159 | 2020-12-18 | 35,785,209 | -25,620 | 26.6435 | 134,311,276 | 2020-12-01 |
| 1160 | 2020-12-17 | 35,810,829 | -246,700 | 26.6626 | 134,311,276 | 2020-12-01 |
| 1161 | 2020-12-16 | 36,057,529 | 37,000 | 26.8462 | 134,311,276 | 2020-12-01 |
| 1162 | 2020-12-15 | 36,020,529 | -73,500 | 26.8187 | 134,311,276 | 2020-12-01 |
| 1163 | 2020-12-14 | 36,094,029 | 25,940 | 26.8734 | 134,311,276 | 2020-12-01 |
| 1164 | 2020-12-11 | 36,068,089 | -2,420 | 26.8541 | 134,311,276 | 2020-12-01 |
| 1165 | 2020-12-10 | 36,070,509 | -10,220 | 26.8559 | 134,311,276 | 2020-12-01 |
| 1166 | 2020-12-09 | 36,080,729 | -500 | 26.8635 | 134,311,276 | 2020-12-01 |
| 1167 | 2020-12-08 | 36,081,229 | 29,800 | 26.8639 | 134,311,276 | 2020-12-01 |
| 1168 | 2020-12-07 | 36,051,429 | -6,480 | 26.8417 | 134,311,276 | 2020-12-01 |
| 1169 | 2020-12-04 | 36,057,909 | 1,048,400 | 26.8465 | 134,311,276 | 2020-12-01 |
| 1170 | 2020-12-03 | 35,009,509 | 0 | 26.0659 | 134,311,276 | 2020-12-01 |
| 1171 | 2020-12-02 | 35,009,509 | -315,203,790 | 26.0659 | 134,311,276 | 2020-12-01 |
| 1172 | 2020-12-01 | 350,213,299 | 95,200 | 260.7475 | 134,311,276 | 2020-12-01 |
| 1173 | 2020-11-30 | 350,118,099 | -88,600 | 26.0677 | 1,343,112,768 | 2020-11-30 |
| 1174 | 2020-11-27 | 350,206,699 | 5,000 | 26.0743 | 1,343,112,768 | 2020-10-31 |
| 1175 | 2020-11-26 | 350,201,699 | -45,000 | 26.0739 | 1,343,112,768 | 2020-10-31 |
| 1176 | 2020-11-25 | 350,246,699 | 126,000 | 26.0772 | 1,343,112,768 | 2020-10-31 |
| 1177 | 2020-11-24 | 350,120,699 | -35,000 | 26.0679 | 1,343,112,768 | 2020-10-31 |
| 1178 | 2020-11-23 | 350,155,699 | -190,000 | 26.0705 | 1,343,112,768 | 2020-10-31 |
| 1179 | 2020-11-20 | 350,345,699 | -12,000 | 26.0846 | 1,343,112,768 | 2020-10-31 |
| 1180 | 2020-11-19 | 350,357,699 | -390,200 | 26.0855 | 1,343,112,768 | 2020-10-31 |
| 1181 | 2020-11-18 | 350,747,899 | 144,000 | 26.1146 | 1,343,112,768 | 2020-10-31 |
| 1182 | 2020-11-17 | 350,603,899 | -60,000 | 26.1038 | 1,343,112,768 | 2020-10-31 |
| 1183 | 2020-11-16 | 350,663,899 | 6,400 | 26.1083 | 1,343,112,768 | 2020-10-31 |
| 1184 | 2020-11-13 | 350,657,499 | -246,000 | 26.1078 | 1,343,112,768 | 2020-10-31 |
| 1185 | 2020-11-12 | 350,903,499 | 9,331,000 | 26.1261 | 1,343,112,768 | 2020-10-31 |
| 1186 | 2020-11-11 | 341,572,499 | 56,000 | 25.4314 | 1,343,112,768 | 2020-10-31 |
| 1187 | 2020-11-10 | 341,516,499 | -20,800 | 25.4272 | 1,343,112,768 | 2020-10-31 |
| 1188 | 2020-11-09 | 341,537,299 | -107,400 | 25.4288 | 1,343,112,768 | 2020-10-31 |
| 1189 | 2020-11-06 | 341,644,699 | -301,000 | 25.4368 | 1,343,112,768 | 2020-10-31 |
| 1190 | 2020-11-05 | 341,945,699 | 4,000 | 25.4592 | 1,343,112,768 | 2020-10-31 |
| 1191 | 2020-11-04 | 341,941,699 | -246,000 | 25.4589 | 1,343,112,768 | 2020-10-31 |
| 1192 | 2020-11-03 | 342,187,699 | 426,000 | 25.4772 | 1,343,112,768 | 2020-10-31 |
| 1193 | 2020-11-02 | 341,761,699 | -72,000 | 25.4455 | 1,343,112,768 | 2020-10-31 |
| 1194 | 2020-10-30 | 341,833,699 | -11,000 | 25.4509 | 1,343,112,768 | 2020-09-30 |
| 1195 | 2020-10-29 | 341,844,699 | -43,000 | 25.4517 | 1,343,112,768 | 2020-09-30 |
| 1196 | 2020-10-28 | 341,887,699 | 179,800 | 25.4549 | 1,343,112,768 | 2020-09-30 |
| 1197 | 2020-10-27 | 341,707,899 | -58,000 | 25.4415 | 1,343,112,768 | 2020-09-30 |
| 1198 | 2020-10-23 | 341,765,899 | -450,000 | 25.4458 | 1,343,112,768 | 2020-09-30 |
| 1199 | 2020-10-22 | 342,215,899 | -77,000 | 25.4793 | 1,343,112,768 | 2020-09-30 |
| 1200 | 2020-10-21 | 342,292,899 | 360,000 | 25.4850 | 1,343,112,768 | 2020-09-30 |
| 1201 | 2020-10-20 | 341,932,899 | 594,000 | 25.4582 | 1,343,112,768 | 2020-09-30 |
| 1202 | 2020-10-19 | 341,338,899 | 402,000 | 25.4140 | 1,343,112,768 | 2020-09-30 |
| 1203 | 2020-10-16 | 340,936,899 | -114,000 | 25.3841 | 1,343,112,768 | 2020-09-30 |
| 1204 | 2020-10-15 | 341,050,899 | 677,800 | 25.3926 | 1,343,112,768 | 2020-09-30 |
| 1205 | 2020-10-14 | 340,373,099 | -373,600 | 25.3421 | 1,343,112,768 | 2020-09-30 |
| 1206 | 2020-10-12 | 340,746,699 | -26,000 | 25.3699 | 1,343,112,768 | 2020-09-30 |
| 1207 | 2020-10-09 | 340,772,699 | 44,000 | 25.3719 | 1,343,112,768 | 2020-09-30 |
| 1208 | 2020-10-08 | 340,728,699 | -310,000 | 25.3686 | 1,343,112,768 | 2020-09-30 |
| 1209 | 2020-10-07 | 341,038,699 | 607,000 | 25.3917 | 1,343,112,768 | 2020-09-30 |
| 1210 | 2020-10-06 | 340,431,699 | 39,000 | 25.3465 | 1,343,112,768 | 2020-09-30 |
| 1211 | 2020-10-05 | 340,392,699 | 78,000 | 25.3436 | 1,343,112,768 | 2020-09-30 |
| 1212 | 2020-09-30 | 340,314,699 | 2,469,000 | 25.3378 | 1,343,112,768 | 2020-09-30 |
| 1213 | 2020-09-29 | 337,845,699 | 823,000 | 25.1539 | 1,343,112,768 | 2020-08-31 |
| 1214 | 2020-09-28 | 337,022,699 | 587,000 | 25.0927 | 1,343,112,768 | 2020-08-31 |
| 1215 | 2020-09-25 | 336,435,699 | -664,000 | 25.0490 | 1,343,112,768 | 2020-08-31 |
| 1216 | 2020-09-24 | 337,099,699 | -594,000 | 25.0984 | 1,343,112,768 | 2020-08-31 |
| 1217 | 2020-09-23 | 337,693,699 | -57,000 | 25.1426 | 1,343,112,768 | 2020-08-31 |
| 1218 | 2020-09-22 | 337,750,699 | 45,508,000 | 25.1469 | 1,343,112,768 | 2020-08-31 |
| 1219 | 2020-09-21 | 292,242,699 | -388,000 | 21.7586 | 1,343,112,768 | 2020-08-31 |
| 1220 | 2020-09-18 | 292,630,699 | 462,800 | 21.7875 | 1,343,112,768 | 2020-08-31 |
| 1221 | 2020-09-17 | 292,167,899 | 330,000 | 21.7530 | 1,343,112,768 | 2020-08-31 |
| 1222 | 2020-09-16 | 291,837,899 | 625,200 | 21.7285 | 1,343,112,768 | 2020-08-31 |
| 1223 | 2020-09-15 | 291,212,699 | 0 | 21.6819 | 1,343,112,768 | 2020-08-31 |
| 1224 | 2020-09-14 | 291,212,699 | 0 | 21.6819 | 1,343,112,768 | 2020-08-31 |
| 1225 | 2020-09-11 | 291,212,699 | 0 | 21.6819 | 1,343,112,768 | 2020-08-31 |
| 1226 | 2020-09-10 | 291,212,699 | 0 | 21.6819 | 1,343,112,768 | 2020-08-31 |
| 1227 | 2020-09-09 | 291,212,699 | 0 | 21.6819 | 1,343,112,768 | 2020-08-31 |
| 1228 | 2020-09-08 | 291,212,699 | -1,000 | 21.6819 | 1,343,112,768 | 2020-08-31 |
| 1229 | 2020-09-07 | 291,213,699 | 0 | 21.6820 | 1,343,112,768 | 2020-08-31 |
| 1230 | 2020-09-04 | 291,213,699 | 0 | 21.6820 | 1,343,112,768 | 2020-08-31 |
| 1231 | 2020-09-03 | 291,213,699 | 0 | 21.6820 | 1,343,112,768 | 2020-08-31 |
| 1232 | 2020-09-02 | 291,213,699 | 0 | 21.6820 | 1,343,112,768 | 2020-08-31 |
| 1233 | 2020-09-01 | 291,213,699 | -3,000 | 21.6820 | 1,343,112,768 | 2020-08-31 |
| 1234 | 2020-08-31 | 291,216,699 | 0 | 21.6822 | 1,343,112,768 | 2020-08-31 |
| 1235 | 2020-08-28 | 291,216,699 | 132,000 | 21.6822 | 1,343,112,768 | 2020-08-04 |
| 1236 | 2020-08-27 | 291,084,699 | 0 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1237 | 2020-08-26 | 291,084,699 | 0 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1238 | 2020-08-25 | 291,084,699 | 0 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1239 | 2020-08-24 | 291,084,699 | 0 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1240 | 2020-08-21 | 291,084,699 | 0 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1241 | 2020-08-20 | 291,084,699 | 0 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1242 | 2020-08-19 | 291,084,699 | 0 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1243 | 2020-08-18 | 291,084,699 | 0 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1244 | 2020-08-17 | 291,084,699 | 0 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1245 | 2020-08-14 | 291,084,699 | 0 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1246 | 2020-08-13 | 291,084,699 | 0 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1247 | 2020-08-12 | 291,084,699 | 0 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1248 | 2020-08-11 | 291,084,699 | -41,800 | 21.6724 | 1,343,112,768 | 2020-08-04 |
| 1249 | 2020-08-10 | 291,126,499 | 0 | 21.6755 | 1,343,112,768 | 2020-08-04 |
| 1250 | 2020-08-07 | 291,126,499 | 0 | 21.6755 | 1,343,112,768 | 2020-08-04 |
| 1251 | 2020-08-06 | 291,126,499 | 0 | 21.6755 | 1,343,112,768 | 2020-08-04 |
| 1252 | 2020-08-05 | 291,126,499 | 0 | 21.6755 | 1,343,112,768 | 2020-08-04 |
| 1253 | 2020-08-04 | 291,126,499 | 115,000 | 21.6755 | 1,343,112,768 | 2020-08-04 |
| 1254 | 2020-08-03 | 291,011,499 | 126,000 | 26.0003 | 1,119,260,640 | 2020-07-31 |
| 1255 | 2020-07-31 | 290,885,499 | -168,000 | 25.9891 | 1,119,260,640 | 2020-07-31 |
| 1256 | 2020-07-30 | 291,053,499 | 75,000 | 26.0041 | 1,119,260,640 | 2020-06-30 |
| 1257 | 2020-07-29 | 290,978,499 | 50,000 | 25.9974 | 1,119,260,640 | 2020-06-30 |
| 1258 | 2020-07-28 | 290,928,499 | 258,000 | 25.9929 | 1,119,260,640 | 2020-06-30 |
| 1259 | 2020-07-27 | 290,670,499 | 56,000 | 25.9699 | 1,119,260,640 | 2020-06-30 |
| 1260 | 2020-07-24 | 290,614,499 | -225,000 | 25.9649 | 1,119,260,640 | 2020-06-30 |
| 1261 | 2020-07-23 | 290,839,499 | 1,986,000 | 25.9850 | 1,119,260,640 | 2020-06-30 |
| 1262 | 2020-07-22 | 288,853,499 | -920,000 | 25.8075 | 1,119,260,640 | 2020-06-30 |
| 1263 | 2020-07-21 | 289,773,499 | 1,302,000 | 25.8897 | 1,119,260,640 | 2020-06-30 |
| 1264 | 2020-07-20 | 288,471,499 | 2,750,000 | 25.7734 | 1,119,260,640 | 2020-06-30 |
| 1265 | 2020-07-17 | 285,721,499 | 1,188,000 | 25.5277 | 1,119,260,640 | 2020-06-30 |
| 1266 | 2020-07-16 | 284,533,499 | -209,800 | 25.4216 | 1,119,260,640 | 2020-06-30 |
| 1267 | 2020-07-15 | 284,743,299 | 4,183,800 | 25.4403 | 1,119,260,640 | 2020-06-30 |
| 1268 | 2020-07-14 | 280,559,499 | -259,000 | 25.0665 | 1,119,260,640 | 2020-06-30 |
| 1269 | 2020-07-13 | 280,818,499 | 986,800 | 25.0896 | 1,119,260,640 | 2020-06-30 |
| 1270 | 2020-07-10 | 279,831,699 | 431,600 | 25.0015 | 1,119,260,640 | 2020-06-30 |
| 1271 | 2020-07-09 | 279,400,099 | -292,000 | 24.9629 | 1,119,260,640 | 2020-06-30 |
| 1272 | 2020-07-08 | 279,692,099 | -513,000 | 24.9890 | 1,119,260,640 | 2020-06-30 |
| 1273 | 2020-07-07 | 280,205,099 | 426,000 | 25.0348 | 1,119,260,640 | 2020-06-30 |
| 1274 | 2020-07-06 | 279,779,099 | -300,000 | 24.9968 | 1,119,260,640 | 2020-06-30 |
| 1275 | 2020-07-03 | 280,079,099 | -18,000 | 25.0236 | 1,119,260,640 | 2020-06-30 |
| 1276 | 2020-07-02 | 280,097,099 | 10,000 | 25.0252 | 1,119,260,640 | 2020-06-30 |
| 1277 | 2020-06-30 | 280,087,099 | 54,000 | 25.0243 | 1,119,260,640 | 2020-06-30 |
| 1278 | 2020-06-29 | 280,033,099 | 80,000 | 25.0195 | 1,119,260,640 | 2020-05-31 |
| 1279 | 2020-06-26 | 279,953,099 | 336,000 | 25.0123 | 1,119,260,640 | 2020-05-31 |
| 1280 | 2020-06-24 | 279,617,099 | 48,000 | 24.9823 | 1,119,260,640 | 2020-05-31 |
| 1281 | 2020-06-23 | 279,569,099 | 258,000 | 24.9780 | 1,119,260,640 | 2020-05-31 |
| 1282 | 2020-06-22 | 279,311,099 | -70,000 | 24.9550 | 1,119,260,640 | 2020-05-31 |
| 1283 | 2020-06-19 | 279,381,099 | 102,000 | 24.9612 | 1,119,260,640 | 2020-05-31 |
| 1284 | 2020-06-18 | 279,279,099 | -216,000 | 24.9521 | 1,119,260,640 | 2020-05-31 |
| 1285 | 2020-06-17 | 279,495,099 | -16,000 | 24.9714 | 1,119,260,640 | 2020-05-31 |
| 1286 | 2020-06-16 | 279,511,099 | -21,000 | 24.9728 | 1,119,260,640 | 2020-05-31 |
| 1287 | 2020-06-15 | 279,532,099 | -2,000 | 24.9747 | 1,119,260,640 | 2020-05-31 |
| 1288 | 2020-06-12 | 279,534,099 | -96,000 | 24.9749 | 1,119,260,640 | 2020-05-31 |
| 1289 | 2020-06-11 | 279,630,099 | 54,000 | 24.9835 | 1,119,260,640 | 2020-05-31 |
| 1290 | 2020-06-10 | 279,576,099 | 459,800 | 24.9786 | 1,119,260,640 | 2020-05-31 |
| 1291 | 2020-06-09 | 279,116,299 | -115,800 | 24.9376 | 1,119,260,640 | 2020-05-31 |
| 1292 | 2020-06-08 | 279,232,099 | -46,000 | 24.9479 | 1,119,260,640 | 2020-05-31 |
| 1293 | 2020-06-05 | 279,278,099 | -28,000 | 24.9520 | 1,119,260,640 | 2020-05-31 |
| 1294 | 2020-06-04 | 279,306,099 | -330,000 | 24.9545 | 1,119,260,640 | 2020-05-31 |
| 1295 | 2020-06-03 | 279,636,099 | 334,000 | 24.9840 | 1,119,260,640 | 2020-05-31 |
| 1296 | 2020-06-02 | 279,302,099 | 65,200 | 24.9542 | 1,119,260,640 | 2020-05-31 |
| 1297 | 2020-06-01 | 279,236,899 | -129,800 | 24.9483 | 1,119,260,640 | 2020-05-31 |
| 1298 | 2020-05-29 | 279,366,699 | 0 | 24.9599 | 1,119,260,640 | 2020-04-30 |
| 1299 | 2020-05-28 | 279,366,699 | -359,000 | 24.9599 | 1,119,260,640 | 2020-04-30 |
| 1300 | 2020-05-27 | 279,725,699 | -88,400 | 24.9920 | 1,119,260,640 | 2020-04-30 |
| 1301 | 2020-05-26 | 279,814,099 | 261,000 | 24.9999 | 1,119,260,640 | 2020-04-30 |
| 1302 | 2020-05-25 | 279,553,099 | -462,000 | 24.9766 | 1,119,260,640 | 2020-04-30 |
| 1303 | 2020-05-22 | 280,015,099 | -162,000 | 25.0179 | 1,119,260,640 | 2020-04-30 |
| 1304 | 2020-05-21 | 280,177,099 | -5,012,600 | 25.0323 | 1,119,260,640 | 2020-04-30 |
| 1305 | 2020-05-20 | 285,189,699 | -496,200 | 25.4802 | 1,119,260,640 | 2020-04-30 |
| 1306 | 2020-05-19 | 285,685,899 | 4,000 | 25.5245 | 1,119,260,640 | 2020-04-30 |
| 1307 | 2020-05-18 | 285,681,899 | -210,000 | 25.5242 | 1,119,260,640 | 2020-04-30 |
| 1308 | 2020-05-15 | 285,891,899 | 396,000 | 25.5429 | 1,119,260,640 | 2020-04-30 |
| 1309 | 2020-05-14 | 285,495,899 | -312,200 | 25.5075 | 1,119,260,640 | 2020-04-30 |
| 1310 | 2020-05-13 | 285,808,099 | 2,678,800 | 25.5354 | 1,119,260,640 | 2020-04-30 |
| 1311 | 2020-05-12 | 283,129,299 | 638,000 | 25.2961 | 1,119,260,640 | 2020-04-30 |
| 1312 | 2020-05-11 | 282,491,299 | -90,000 | 25.2391 | 1,119,260,640 | 2020-04-30 |
| 1313 | 2020-05-08 | 282,581,299 | 274,000 | 25.2471 | 1,119,260,640 | 2020-04-30 |
| 1314 | 2020-05-07 | 282,307,299 | 8,000 | 25.2227 | 1,119,260,640 | 2020-04-30 |
| 1315 | 2020-05-06 | 282,299,299 | 735,000 | 25.2219 | 1,119,260,640 | 2020-04-30 |
| 1316 | 2020-05-05 | 281,564,299 | 18,000 | 25.1563 | 1,119,260,640 | 2020-04-30 |
| 1317 | 2020-05-04 | 281,546,299 | -261,000 | 25.1547 | 1,119,260,640 | 2020-04-30 |
| 1318 | 2020-04-29 | 281,807,299 | -383,000 | 25.1780 | 1,119,260,640 | 2020-04-20 |
| 1319 | 2020-04-28 | 282,190,299 | 0 | 25.2122 | 1,119,260,640 | 2020-04-20 |
| 1320 | 2020-04-27 | 282,190,299 | 0 | 25.2122 | 1,119,260,640 | 2020-04-20 |
| 1321 | 2020-04-24 | 282,190,299 | -95,400 | 25.2122 | 1,119,260,640 | 2020-04-20 |
| 1322 | 2020-04-23 | 282,285,699 | -462,000 | 25.2207 | 1,119,260,640 | 2020-04-20 |
| 1323 | 2020-04-22 | 282,747,699 | 0 | 25.2620 | 1,119,260,640 | 2020-04-20 |
| 1324 | 2020-04-21 | 282,747,699 | -96,000 | 25.2620 | 1,119,260,640 | 2020-04-20 |
| 1325 | 2020-04-20 | 282,843,699 | -252,000 | 25.2706 | 1,119,260,640 | 2020-04-20 |
| 1326 | 2020-04-17 | 283,095,699 | 90,000 | 30.1873 | 937,797,200 | 2020-03-31 |
| 1327 | 2020-04-16 | 283,005,699 | 78,000 | 30.1777 | 937,797,200 | 2020-03-31 |
| 1328 | 2020-04-15 | 282,927,699 | 177,000 | 30.1694 | 937,797,200 | 2020-03-31 |
| 1329 | 2020-04-14 | 282,750,699 | 0 | 30.1505 | 937,797,200 | 2020-03-31 |
| 1330 | 2020-04-09 | 282,750,699 | 113,000 | 30.1505 | 937,797,200 | 2020-03-31 |
| 1331 | 2020-04-08 | 282,637,699 | 0 | 30.1385 | 937,797,200 | 2020-03-31 |
| 1332 | 2020-04-07 | 282,637,699 | 138,000 | 30.1385 | 937,797,200 | 2020-03-31 |
| 1333 | 2020-04-06 | 282,499,699 | -214,000 | 30.1238 | 937,797,200 | 2020-03-31 |
| 1334 | 2020-04-03 | 282,713,699 | -58,000 | 30.1466 | 937,797,200 | 2020-03-31 |
| 1335 | 2020-04-02 | 282,771,699 | 68,000 | 30.1528 | 937,797,200 | 2020-03-31 |
| 1336 | 2020-04-01 | 282,703,699 | -140,000 | 30.1455 | 937,797,200 | 2020-03-31 |
| 1337 | 2020-03-31 | 282,843,699 | 18,000 | 30.1604 | 937,797,200 | 2020-03-31 |
| 1338 | 2020-03-30 | 282,825,699 | 70,000 | 30.1585 | 937,797,200 | 2020-02-29 |
| 1339 | 2020-03-27 | 282,755,699 | -120,000 | 30.1510 | 937,797,200 | 2020-02-29 |
| 1340 | 2020-03-26 | 282,875,699 | 124,000 | 30.1638 | 937,797,200 | 2020-02-29 |
| 1341 | 2020-03-25 | 282,751,699 | 0 | 30.1506 | 937,797,200 | 2020-02-29 |
| 1342 | 2020-03-24 | 282,751,699 | 474,000 | 30.1506 | 937,797,200 | 2020-02-29 |
| 1343 | 2020-03-23 | 282,277,699 | 737,400 | 30.1001 | 937,797,200 | 2020-02-29 |
| 1344 | 2020-03-20 | 281,540,299 | 0 | 30.0214 | 937,797,200 | 2020-02-29 |
| 1345 | 2020-03-19 | 281,540,299 | -108,000 | 30.0214 | 937,797,200 | 2020-02-29 |
| 1346 | 2020-03-18 | 281,648,299 | -5,000 | 30.0330 | 937,797,200 | 2020-02-29 |
| 1347 | 2020-03-17 | 281,653,299 | 534,000 | 30.0335 | 937,797,200 | 2020-02-29 |
| 1348 | 2020-03-16 | 281,119,299 | -162,000 | 29.9766 | 937,797,200 | 2020-02-29 |
| 1349 | 2020-03-13 | 281,281,299 | 48,000 | 29.9938 | 937,797,200 | 2020-02-29 |
| 1350 | 2020-03-12 | 281,233,299 | -208,000 | 29.9887 | 937,797,200 | 2020-02-29 |
| 1351 | 2020-03-11 | 281,441,299 | 360,000 | 30.0109 | 937,797,200 | 2020-02-29 |
| 1352 | 2020-03-10 | 281,081,299 | 96,000 | 29.9725 | 937,797,200 | 2020-02-29 |
| 1353 | 2020-03-09 | 280,985,299 | -350,000 | 29.9623 | 937,797,200 | 2020-02-29 |
| 1354 | 2020-03-06 | 281,335,299 | -6,000 | 29.9996 | 937,797,200 | 2020-02-29 |
| 1355 | 2020-03-05 | 281,341,299 | -8,000 | 30.0002 | 937,797,200 | 2020-02-29 |
| 1356 | 2020-03-04 | 281,349,299 | -126,000 | 30.0011 | 937,797,200 | 2020-02-29 |
| 1357 | 2020-03-03 | 281,475,299 | 186,000 | 30.0145 | 937,797,200 | 2020-02-29 |
| 1358 | 2020-03-02 | 281,289,299 | -548,000 | 29.9947 | 937,797,200 | 2020-02-29 |
| 1359 | 2020-02-28 | 281,837,299 | 4,000 | 30.0531 | 937,797,200 | 2020-01-31 |
| 1360 | 2020-02-27 | 281,833,299 | -612,000 | 30.0527 | 937,797,200 | 2020-01-31 |
| 1361 | 2020-02-26 | 282,445,299 | -540,000 | 30.1180 | 937,797,200 | 2020-01-31 |
| 1362 | 2020-02-25 | 282,985,299 | 96,000 | 30.1755 | 937,797,200 | 2020-01-31 |
| 1363 | 2020-02-24 | 282,889,299 | 192,400 | 30.1653 | 937,797,200 | 2020-01-31 |
| 1364 | 2020-02-21 | 282,696,899 | 156,000 | 30.1448 | 937,797,200 | 2020-01-31 |
| 1365 | 2020-02-20 | 282,540,899 | 888,000 | 30.1281 | 937,797,200 | 2020-01-31 |
| 1366 | 2020-02-19 | 281,652,899 | -436,000 | 30.0335 | 937,797,200 | 2020-01-31 |
| 1367 | 2020-02-18 | 282,088,899 | -56,000 | 30.0799 | 937,797,200 | 2020-01-31 |
| 1368 | 2020-02-17 | 282,144,899 | -1,221,000 | 30.0859 | 937,797,200 | 2020-01-31 |
| 1369 | 2020-02-14 | 283,365,899 | 1,000 | 30.2161 | 937,797,200 | 2020-01-31 |
| 1370 | 2020-02-13 | 283,364,899 | 0 | 30.2160 | 937,797,200 | 2020-01-31 |
| 1371 | 2020-02-12 | 283,364,899 | 24,000 | 30.2160 | 937,797,200 | 2020-01-31 |
| 1372 | 2020-02-11 | 283,340,899 | 850,000 | 30.2135 | 937,797,200 | 2020-01-31 |
| 1373 | 2020-02-10 | 282,490,899 | 357,000 | 30.1228 | 937,797,200 | 2020-01-31 |
| 1374 | 2020-02-07 | 282,133,899 | 60,000 | 30.0847 | 937,797,200 | 2020-01-31 |
| 1375 | 2020-02-06 | 282,073,899 | -10,000 | 30.0783 | 937,797,200 | 2020-01-31 |
| 1376 | 2020-02-05 | 282,083,899 | 114,000 | 30.0794 | 937,797,200 | 2020-01-31 |
| 1377 | 2020-02-04 | 281,969,899 | 94,000 | 30.0673 | 937,797,200 | 2020-01-31 |
| 1378 | 2020-02-03 | 281,875,899 | -42,000 | 30.0572 | 937,797,200 | 2020-01-31 |
| 1379 | 2020-01-31 | 281,917,899 | -12,000 | 30.0617 | 937,797,200 | 2020-01-31 |
| 1380 | 2020-01-30 | 281,929,899 | -131,200 | 30.0630 | 937,797,200 | 2019-12-31 |
| 1381 | 2020-01-29 | 282,061,099 | 12,000 | 30.0770 | 937,797,200 | 2019-12-31 |
| 1382 | 2020-01-24 | 282,049,099 | 0 | 30.0757 | 937,797,200 | 2019-12-31 |
| 1383 | 2020-01-23 | 282,049,099 | 6,000 | 30.0757 | 937,797,200 | 2019-12-31 |
| 1384 | 2020-01-22 | 282,043,099 | -16,000 | 30.0751 | 937,797,200 | 2019-12-31 |
| 1385 | 2020-01-21 | 282,059,099 | -736,800 | 30.0768 | 937,797,200 | 2019-12-31 |
| 1386 | 2020-01-20 | 282,795,899 | -12,000 | 30.1553 | 937,797,200 | 2019-12-31 |
| 1387 | 2020-01-17 | 282,807,899 | 168,000 | 30.1566 | 937,797,200 | 2019-12-31 |
| 1388 | 2020-01-16 | 282,639,899 | -37,000 | 30.1387 | 937,797,200 | 2019-12-31 |
| 1389 | 2020-01-15 | 282,676,899 | -71,200 | 30.1426 | 937,797,200 | 2019-12-31 |
| 1390 | 2020-01-14 | 282,748,099 | -610,000 | 30.1502 | 937,797,200 | 2019-12-31 |
| 1391 | 2020-01-13 | 283,358,099 | 88,000 | 30.2153 | 937,797,200 | 2019-12-31 |
| 1392 | 2020-01-10 | 283,270,099 | -1,085,600 | 30.2059 | 937,797,200 | 2019-12-31 |
| 1393 | 2020-01-09 | 284,355,699 | 0 | 30.3217 | 937,797,200 | 2019-12-31 |
| 1394 | 2020-01-08 | 284,355,699 | 0 | 30.3217 | 937,797,200 | 2019-12-31 |
| 1395 | 2020-01-07 | 284,355,699 | 0 | 30.3217 | 937,797,200 | 2019-12-31 |
| 1396 | 2020-01-06 | 284,355,699 | -5,000 | 30.3217 | 937,797,200 | 2019-12-31 |
| 1397 | 2020-01-03 | 284,360,699 | 228,000 | 30.3222 | 937,797,200 | 2019-12-31 |
| 1398 | 2020-01-02 | 284,132,699 | -228,000 | 30.2979 | 937,797,200 | 2019-12-31 |
| 1399 | 2019-12-31 | 284,360,699 | 0 | 30.3222 | 937,797,200 | 2019-12-31 |
| 1400 | 2019-12-30 | 284,360,699 | -10,000 | 30.3222 | 937,797,200 | 2019-11-30 |
| 1401 | 2019-12-27 | 284,370,699 | -43,000 | 30.3233 | 937,797,200 | 2019-11-30 |
| 1402 | 2019-12-24 | 284,413,699 | 0 | 30.3278 | 937,797,200 | 2019-11-30 |
| 1403 | 2019-12-23 | 284,413,699 | 238,000 | 30.3278 | 937,797,200 | 2019-11-30 |
| 1404 | 2019-12-20 | 284,175,699 | -141,000 | 30.3025 | 937,797,200 | 2019-11-30 |
| 1405 | 2019-12-19 | 284,316,699 | 294,000 | 30.3175 | 937,797,200 | 2019-11-30 |
| 1406 | 2019-12-18 | 284,022,699 | 11,800 | 30.2862 | 937,797,200 | 2019-11-30 |
| 1407 | 2019-12-17 | 284,010,899 | 0 | 30.2849 | 937,797,200 | 2019-11-30 |
| 1408 | 2019-12-16 | 284,010,899 | 14,000 | 30.2849 | 937,797,200 | 2019-11-30 |
| 1409 | 2019-12-13 | 283,996,899 | -40,000 | 30.2834 | 937,797,200 | 2019-11-30 |
| 1410 | 2019-12-12 | 284,036,899 | 0 | 30.2877 | 937,797,200 | 2019-11-30 |
| 1411 | 2019-12-11 | 284,036,899 | -13,000 | 30.2877 | 937,797,200 | 2019-11-30 |
| 1412 | 2019-12-10 | 284,049,899 | 108,000 | 30.2891 | 937,797,200 | 2019-11-30 |
| 1413 | 2019-12-09 | 283,941,899 | 54,000 | 30.2775 | 937,797,200 | 2019-11-30 |
| 1414 | 2019-12-06 | 283,887,899 | 0 | 30.2718 | 937,797,200 | 2019-11-30 |
| 1415 | 2019-12-05 | 283,887,899 | 2,400 | 30.2718 | 937,797,200 | 2019-11-30 |
| 1416 | 2019-12-04 | 283,885,499 | 1,000 | 30.2715 | 937,797,200 | 2019-11-30 |
| 1417 | 2019-12-03 | 283,884,499 | -48,000 | 30.2714 | 937,797,200 | 2019-11-30 |
| 1418 | 2019-12-02 | 283,932,499 | 60,000 | 30.2765 | 937,797,200 | 2019-11-30 |
| 1419 | 2019-11-29 | 283,872,499 | -79,000 | 30.2701 | 937,797,200 | 2019-10-31 |
| 1420 | 2019-11-28 | 283,951,499 | 42,000 | 30.2786 | 937,797,200 | 2019-10-31 |
| 1421 | 2019-11-27 | 283,909,499 | -92,000 | 30.2741 | 937,797,200 | 2019-10-31 |
| 1422 | 2019-11-26 | 284,001,499 | -1,000 | 30.2839 | 937,797,200 | 2019-10-31 |
| 1423 | 2019-11-25 | 284,002,499 | -58,800 | 30.2840 | 937,797,200 | 2019-10-31 |
| 1424 | 2019-11-22 | 284,061,299 | -88,000 | 30.2903 | 937,797,200 | 2019-10-31 |
| 1425 | 2019-11-21 | 284,149,299 | 0 | 30.2997 | 937,797,200 | 2019-10-31 |
| 1426 | 2019-11-20 | 284,149,299 | 108,000 | 30.2997 | 937,797,200 | 2019-10-31 |
| 1427 | 2019-11-19 | 284,041,299 | -55,000 | 30.2881 | 937,797,200 | 2019-10-31 |
| 1428 | 2019-11-18 | 284,096,299 | -142,000 | 30.2940 | 937,797,200 | 2019-10-31 |
| 1429 | 2019-11-15 | 284,238,299 | 0 | 30.3091 | 937,797,200 | 2019-10-31 |
| 1430 | 2019-11-14 | 284,238,299 | 0 | 30.3091 | 937,797,200 | 2019-10-31 |
| 1431 | 2019-11-13 | 284,238,299 | 0 | 30.3091 | 937,797,200 | 2019-10-31 |
| 1432 | 2019-11-12 | 284,238,299 | 0 | 30.3091 | 937,797,200 | 2019-10-31 |
| 1433 | 2019-11-11 | 284,238,299 | -623,000 | 30.3091 | 937,797,200 | 2019-10-31 |
| 1434 | 2019-11-08 | 284,861,299 | -165,000 | 30.3756 | 937,797,200 | 2019-10-31 |
| 1435 | 2019-11-07 | 285,026,299 | -27,000 | 30.3932 | 937,797,200 | 2019-10-31 |
| 1436 | 2019-11-06 | 285,053,299 | -856,200 | 30.3960 | 937,797,200 | 2019-10-31 |
| 1437 | 2019-11-05 | 285,909,499 | -409,400 | 30.4873 | 937,797,200 | 2019-10-31 |
| 1438 | 2019-11-04 | 286,318,899 | 12,000 | 30.5310 | 937,797,200 | 2019-10-31 |
| 1439 | 2019-11-01 | 286,306,899 | -30,000 | 30.5297 | 937,797,200 | 2019-10-31 |
| 1440 | 2019-10-31 | 286,336,899 | 0 | 30.5329 | 937,797,200 | 2019-10-31 |
| 1441 | 2019-10-30 | 286,336,899 | -1,801,000 | 30.5329 | 937,797,200 | 2019-09-30 |
| 1442 | 2019-10-29 | 288,137,899 | 114,000 | 30.7250 | 937,797,200 | 2019-09-30 |
| 1443 | 2019-10-28 | 288,023,899 | 77,000 | 30.7128 | 937,797,200 | 2019-09-30 |
| 1444 | 2019-10-25 | 287,946,899 | -14,200 | 30.7046 | 937,797,200 | 2019-09-30 |
| 1445 | 2019-10-24 | 287,961,099 | 5,000 | 30.7061 | 937,797,200 | 2019-09-30 |
| 1446 | 2019-10-23 | 287,956,099 | -200 | 30.7056 | 937,797,200 | 2019-09-30 |
| 1447 | 2019-10-22 | 287,956,299 | -42,000 | 30.7056 | 937,797,200 | 2019-09-30 |
| 1448 | 2019-10-21 | 287,998,299 | 0 | 30.7101 | 937,797,200 | 2019-09-30 |
| 1449 | 2019-10-18 | 287,998,299 | -30,600 | 30.7101 | 937,797,200 | 2019-09-30 |
| 1450 | 2019-10-17 | 288,028,899 | -141,400 | 30.7133 | 937,797,200 | 2019-09-30 |
| 1451 | 2019-10-16 | 288,170,299 | -30,000 | 30.7284 | 937,797,200 | 2019-09-30 |
| 1452 | 2019-10-15 | 288,200,299 | 0 | 30.7316 | 937,797,200 | 2019-09-30 |
| 1453 | 2019-10-14 | 288,200,299 | -42,000 | 30.7316 | 937,797,200 | 2019-09-30 |
| 1454 | 2019-10-11 | 288,242,299 | 0 | 30.7361 | 937,797,200 | 2019-09-30 |
| 1455 | 2019-10-10 | 288,242,299 | -100,000 | 30.7361 | 937,797,200 | 2019-09-30 |
| 1456 | 2019-10-09 | 288,342,299 | 12,000 | 30.7468 | 937,797,200 | 2019-09-30 |
| 1457 | 2019-10-08 | 288,330,299 | 1,000 | 30.7455 | 937,797,200 | 2019-09-30 |
| 1458 | 2019-10-04 | 288,329,299 | -36,000 | 30.7454 | 937,797,200 | 2019-09-30 |
| 1459 | 2019-10-03 | 288,365,299 | 0 | 30.7492 | 937,797,200 | 2019-09-30 |
| 1460 | 2019-10-02 | 288,365,299 | 800 | 30.7492 | 937,797,200 | 2019-09-30 |
| 1461 | 2019-09-30 | 288,364,499 | -3,000 | 30.7491 | 937,797,200 | 2019-09-30 |
| 1462 | 2019-09-27 | 288,367,499 | -60,000 | 30.7495 | 937,797,200 | 2019-08-31 |
| 1463 | 2019-09-26 | 288,427,499 | 17,000 | 30.7558 | 937,797,200 | 2019-08-31 |
| 1464 | 2019-09-25 | 288,410,499 | -324,000 | 30.7540 | 937,797,200 | 2019-08-31 |
| 1465 | 2019-09-24 | 288,734,499 | -141,000 | 30.7886 | 937,797,200 | 2019-08-31 |
| 1466 | 2019-09-23 | 288,875,499 | -24,000 | 30.8036 | 937,797,200 | 2019-08-31 |
| 1467 | 2019-09-20 | 288,899,499 | 24,000 | 30.8062 | 937,797,200 | 2019-08-31 |
| 1468 | 2019-09-19 | 288,875,499 | -126,000 | 30.8036 | 937,797,200 | 2019-08-31 |
| 1469 | 2019-09-18 | 289,001,499 | -24,000 | 30.8171 | 937,797,200 | 2019-08-31 |
| 1470 | 2019-09-17 | 289,025,499 | -32,000 | 30.8196 | 937,797,200 | 2019-08-31 |
| 1471 | 2019-09-16 | 289,057,499 | 0 | 30.8230 | 937,797,200 | 2019-08-31 |
| 1472 | 2019-09-13 | 289,057,499 | 0 | 30.8230 | 937,797,200 | 2019-08-31 |
| 1473 | 2019-09-12 | 289,057,499 | -381,800 | 30.8230 | 937,797,200 | 2019-08-31 |
| 1474 | 2019-09-11 | 289,439,299 | 12,000 | 30.8637 | 937,797,200 | 2019-08-31 |
| 1475 | 2019-09-10 | 289,427,299 | -263,000 | 30.8625 | 937,797,200 | 2019-08-31 |
| 1476 | 2019-09-09 | 289,690,299 | 47,000 | 30.8905 | 937,797,200 | 2019-08-31 |
| 1477 | 2019-09-06 | 289,643,299 | -36,000 | 30.8855 | 937,797,200 | 2019-08-31 |
| 1478 | 2019-09-05 | 289,679,299 | 0 | 30.8893 | 937,797,200 | 2019-08-31 |
| 1479 | 2019-09-04 | 289,679,299 | -48,000 | 30.8893 | 937,797,200 | 2019-08-31 |
| 1480 | 2019-09-03 | 289,727,299 | 36,000 | 30.8945 | 937,797,200 | 2019-08-31 |
| 1481 | 2019-09-02 | 289,691,299 | -4,000 | 30.8906 | 937,797,200 | 2019-08-31 |
| 1482 | 2019-08-30 | 289,695,299 | 246,000 | 30.8910 | 937,797,200 | 2019-07-31 |
| 1483 | 2019-08-29 | 289,449,299 | -236,400 | 30.8648 | 937,797,200 | 2019-07-31 |
| 1484 | 2019-08-28 | 289,685,699 | -173,000 | 30.8900 | 937,797,200 | 2019-07-31 |
| 1485 | 2019-08-27 | 289,858,699 | -60,000 | 30.9085 | 937,797,200 | 2019-07-31 |
| 1486 | 2019-08-26 | 289,918,699 | -38,200 | 30.9149 | 937,797,200 | 2019-07-31 |
| 1487 | 2019-08-23 | 289,956,899 | -21,600 | 30.9189 | 937,797,200 | 2019-07-31 |
| 1488 | 2019-08-22 | 289,978,499 | -32,200 | 30.9212 | 937,797,200 | 2019-07-31 |
| 1489 | 2019-08-21 | 290,010,699 | -66,000 | 30.9247 | 937,797,200 | 2019-07-31 |
| 1490 | 2019-08-20 | 290,076,699 | -254,400 | 30.9317 | 937,797,200 | 2019-07-31 |
| 1491 | 2019-08-19 | 290,331,099 | 90,000 | 30.9588 | 937,797,200 | 2019-07-31 |
| 1492 | 2019-08-16 | 290,241,099 | -262,000 | 30.9492 | 937,797,200 | 2019-07-31 |
| 1493 | 2019-08-15 | 290,503,099 | 151,000 | 30.9772 | 937,797,200 | 2019-07-31 |
| 1494 | 2019-08-14 | 290,352,099 | -558,000 | 30.9611 | 937,797,200 | 2019-07-31 |
| 1495 | 2019-08-13 | 290,910,099 | -127,200 | 31.0206 | 937,797,200 | 2019-07-31 |
| 1496 | 2019-08-12 | 291,037,299 | -10,000 | 31.0341 | 937,797,200 | 2019-07-31 |
| 1497 | 2019-08-09 | 291,047,299 | 2,000 | 31.0352 | 937,797,200 | 2019-07-31 |
| 1498 | 2019-08-08 | 291,045,299 | -18,200 | 31.0350 | 937,797,200 | 2019-07-31 |
| 1499 | 2019-08-07 | 291,063,499 | -10,000 | 31.0369 | 937,797,200 | 2019-07-31 |
| 1500 | 2019-08-06 | 291,073,499 | -64,400 | 31.0380 | 937,797,200 | 2019-07-31 |
| 1501 | 2019-08-05 | 291,137,899 | -161,800 | 31.0449 | 937,797,200 | 2019-07-31 |
| 1502 | 2019-08-02 | 291,299,699 | -12,800 | 31.0621 | 937,797,200 | 2019-07-31 |
| 1503 | 2019-08-01 | 291,312,499 | -208,800 | 31.0635 | 937,797,200 | 2019-07-31 |
| 1504 | 2019-07-31 | 291,521,299 | -23,800 | 31.0858 | 937,797,200 | 2019-07-31 |
| 1505 | 2019-07-30 | 291,545,099 | -79,800 | 31.0883 | 937,797,200 | 2019-07-24 |
| 1506 | 2019-07-29 | 291,624,899 | 7,800 | 31.0968 | 937,797,200 | 2019-07-24 |
| 1507 | 2019-07-26 | 291,617,099 | -62,000 | 31.0960 | 937,797,200 | 2019-07-24 |
| 1508 | 2019-07-24 | 291,679,099 | -2,624,313,899 | 31.1026 | 937,797,200 | 2019-07-24 |
| 1509 | 2019-07-23 | 2,915,992,998 | -422,000 | 310.9407 | 937,797,200 | 2019-07-23 |
| 1510 | 2019-07-22 | 2,916,414,998 | -152,000 | 31.2679 | 9,327,172,000 | 2019-06-30 |
| 1511 | 2019-07-19 | 2,916,566,998 | 1,128,000 | 31.2696 | 9,327,172,000 | 2019-06-30 |
| 1512 | 2019-07-18 | 2,915,438,998 | 186,000 | 31.2575 | 9,327,172,000 | 2019-06-30 |
| 1513 | 2019-07-17 | 2,915,252,998 | 110,000 | 31.2555 | 9,327,172,000 | 2019-06-30 |
| 1514 | 2019-07-16 | 2,915,142,998 | 1,808,000 | 31.2543 | 9,327,172,000 | 2019-06-30 |
| 1515 | 2019-07-15 | 2,913,334,998 | 0 | 31.2349 | 9,327,172,000 | 2019-06-30 |
| 1516 | 2019-07-12 | 2,913,334,998 | 988,000 | 31.2349 | 9,327,172,000 | 2019-06-30 |
| 1517 | 2019-07-11 | 2,912,346,998 | 1,260,000 | 31.2243 | 9,327,172,000 | 2019-06-30 |
| 1518 | 2019-07-10 | 2,911,086,998 | 922,000 | 31.2108 | 9,327,172,000 | 2019-06-30 |
| 1519 | 2019-07-09 | 2,910,164,998 | 3,470,000 | 31.2009 | 9,327,172,000 | 2019-06-30 |
| 1520 | 2019-07-08 | 2,906,694,998 | 1,608,000 | 31.1637 | 9,327,172,000 | 2019-06-30 |
| 1521 | 2019-07-05 | 2,905,086,998 | 360,000 | 31.1465 | 9,327,172,000 | 2019-06-30 |
| 1522 | 2019-07-04 | 2,904,726,998 | -446,000 | 31.1426 | 9,327,172,000 | 2019-06-30 |
| 1523 | 2019-07-03 | 2,905,172,998 | -1,024,000 | 31.1474 | 9,327,172,000 | 2019-06-30 |
| 1524 | 2019-07-02 | 2,906,196,998 | 1,342,000 | 31.1584 | 9,327,172,000 | 2019-06-30 |
| 1525 | 2019-06-28 | 2,904,854,998 | 3,182,000 | 31.1440 | 9,327,172,000 | 2019-05-31 |
| 1526 | 2019-06-27 | 2,901,672,998 | 1,616,000 | 31.1099 | 9,327,172,000 | 2019-05-31 |
| 1527 | 2019-06-26 | 2,900,056,998 | 20,000 | 31.0926 | 9,327,172,000 | 2019-05-31 |
| 1528 | 2019-06-25 | 2,900,036,998 | 648,000 | 31.0924 | 9,327,172,000 | 2019-05-31 |
| 1529 | 2019-06-24 | 2,899,388,998 | 2,506,000 | 31.0854 | 9,327,172,000 | 2019-05-31 |
| 1530 | 2019-06-21 | 2,896,882,998 | -572,000 | 31.0585 | 9,327,172,000 | 2019-05-31 |
| 1531 | 2019-06-20 | 2,897,454,998 | 240,000 | 31.0647 | 9,327,172,000 | 2019-05-31 |
| 1532 | 2019-06-19 | 2,897,214,998 | -1,286,000 | 31.0621 | 9,327,172,000 | 2019-05-31 |
| 1533 | 2019-06-18 | 2,898,500,998 | 4,156,000 | 31.0759 | 9,327,172,000 | 2019-05-31 |
| 1534 | 2019-06-17 | 2,894,344,998 | 2,790,000 | 31.0313 | 9,327,172,000 | 2019-05-31 |
| 1535 | 2019-06-14 | 2,891,554,998 | 3,726,000 | 31.0014 | 9,327,172,000 | 2019-05-31 |
| 1536 | 2019-06-13 | 2,887,828,998 | -1,236,000 | 30.9615 | 9,327,172,000 | 2019-05-31 |
| 1537 | 2019-06-12 | 2,889,064,998 | 586,000 | 30.9747 | 9,327,172,000 | 2019-05-31 |
| 1538 | 2019-06-11 | 2,888,478,998 | -2,024,000 | 30.9684 | 9,327,172,000 | 2019-05-31 |
| 1539 | 2019-06-10 | 2,890,502,998 | -1,340,000 | 30.9901 | 9,327,172,000 | 2019-05-31 |
| 1540 | 2019-06-06 | 2,891,842,998 | 1,992,000 | 31.0045 | 9,327,172,000 | 2019-05-31 |
| 1541 | 2019-06-05 | 2,889,850,998 | 3,512,000 | 30.9831 | 9,327,172,000 | 2019-05-31 |
| 1542 | 2019-06-04 | 2,886,338,998 | -1,450,000 | 30.9455 | 9,327,172,000 | 2019-05-31 |
| 1543 | 2019-06-03 | 2,887,788,998 | -146,000 | 30.9610 | 9,327,172,000 | 2019-05-31 |
| 1544 | 2019-05-31 | 2,887,934,998 | -410,000 | 30.9626 | 9,327,172,000 | 2019-05-31 |
| 1545 | 2019-05-30 | 2,888,344,998 | -354,000 | 30.9670 | 9,327,172,000 | 2019-04-30 |
| 1546 | 2019-05-29 | 2,888,698,998 | 1,794,000 | 30.9708 | 9,327,172,000 | 2019-04-30 |
| 1547 | 2019-05-28 | 2,886,904,998 | 988,000 | 30.9516 | 9,327,172,000 | 2019-04-30 |
| 1548 | 2019-05-27 | 2,885,916,998 | 5,358,000 | 30.9410 | 9,327,172,000 | 2019-04-30 |
| 1549 | 2019-05-24 | 2,880,558,998 | 1,430,000 | 30.8835 | 9,327,172,000 | 2019-04-30 |
| 1550 | 2019-05-23 | 2,879,128,998 | 1,558,000 | 30.8682 | 9,327,172,000 | 2019-04-30 |
| 1551 | 2019-05-22 | 2,877,570,998 | -560,000 | 30.8515 | 9,327,172,000 | 2019-04-30 |
| 1552 | 2019-05-21 | 2,878,130,998 | 848,000 | 30.8575 | 9,327,172,000 | 2019-04-30 |
| 1553 | 2019-05-20 | 2,877,282,998 | 6,130,000 | 30.8484 | 9,327,172,000 | 2019-04-30 |
| 1554 | 2019-05-17 | 2,871,152,998 | 5,680,000 | 30.7827 | 9,327,172,000 | 2019-04-30 |
| 1555 | 2019-05-16 | 2,865,472,998 | 3,832,000 | 30.7218 | 9,327,172,000 | 2019-04-30 |
| 1556 | 2019-05-15 | 2,861,640,998 | -1,758,000 | 30.6807 | 9,327,172,000 | 2019-04-30 |
| 1557 | 2019-05-14 | 2,863,398,998 | -172,000 | 30.6995 | 9,327,172,000 | 2019-04-30 |
| 1558 | 2019-05-10 | 2,863,570,998 | -2,594,000 | 30.7014 | 9,327,172,000 | 2019-04-30 |
| 1559 | 2019-05-09 | 2,866,164,998 | -1,096,000 | 30.7292 | 9,327,172,000 | 2019-04-30 |
| 1560 | 2019-05-08 | 2,867,260,998 | -1,542,000 | 30.7409 | 9,327,172,000 | 2019-04-30 |
| 1561 | 2019-05-07 | 2,868,802,998 | 1,368,000 | 30.7575 | 9,327,172,000 | 2019-04-30 |
| 1562 | 2019-05-06 | 2,867,434,998 | 410,000 | 30.7428 | 9,327,172,000 | 2019-04-30 |
| 1563 | 2019-05-03 | 2,867,024,998 | 42,000 | 30.7384 | 9,327,172,000 | 2019-04-30 |
| 1564 | 2019-05-02 | 2,866,982,998 | 1,448,000 | 30.7380 | 9,327,172,000 | 2019-04-30 |
| 1565 | 2019-04-30 | 2,865,534,998 | -906,000 | 30.7224 | 9,327,172,000 | 2019-04-30 |
| 1566 | 2019-04-29 | 2,866,440,998 | 2,378,000 | 30.7322 | 9,327,172,000 | 2019-03-31 |
| 1567 | 2019-04-26 | 2,864,062,998 | -13,960,000 | 30.7067 | 9,327,172,000 | 2019-03-31 |
| 1568 | 2019-04-25 | 2,878,022,998 | -7,352,000 | 30.8563 | 9,327,172,000 | 2019-03-31 |
| 1569 | 2019-04-24 | 2,885,374,998 | 3,774,000 | 30.9352 | 9,327,172,000 | 2019-03-31 |
| 1570 | 2019-04-23 | 2,881,600,998 | 4,156,000 | 30.8947 | 9,327,172,000 | 2019-03-31 |
| 1571 | 2019-04-18 | 2,877,444,998 | 1,304,000 | 30.8501 | 9,327,172,000 | 2019-03-31 |
| 1572 | 2019-04-17 | 2,876,140,998 | 4,564,000 | 30.8362 | 9,327,172,000 | 2019-03-31 |
| 1573 | 2019-04-16 | 2,871,576,998 | 1,076,000 | 30.7872 | 9,327,172,000 | 2019-03-31 |
| 1574 | 2019-04-15 | 2,870,500,998 | 3,158,000 | 30.7757 | 9,327,172,000 | 2019-03-31 |
| 1575 | 2019-04-12 | 2,867,342,998 | -7,372,000 | 30.7418 | 9,327,172,000 | 2019-03-31 |
| 1576 | 2019-04-11 | 2,874,714,998 | -7,846,000 | 30.8209 | 9,327,172,000 | 2019-03-31 |
| 1577 | 2019-04-10 | 2,882,560,998 | -598,000 | 30.9050 | 9,327,172,000 | 2019-03-31 |
| 1578 | 2019-04-09 | 2,883,158,998 | -690,000 | 30.9114 | 9,327,172,000 | 2019-03-31 |
| 1579 | 2019-04-08 | 2,883,848,998 | -204,000 | 30.9188 | 9,327,172,000 | 2019-03-31 |
| 1580 | 2019-04-04 | 2,884,052,998 | -7,714,000 | 30.9210 | 9,327,172,000 | 2019-03-31 |
| 1581 | 2019-04-03 | 2,891,766,998 | -2,420,000 | 31.0037 | 9,327,172,000 | 2019-03-31 |
| 1582 | 2019-04-02 | 2,894,186,998 | -1,876,000 | 31.0296 | 9,327,172,000 | 2019-03-31 |
| 1583 | 2019-04-01 | 2,896,062,998 | -7,784,000 | 31.0497 | 9,327,172,000 | 2019-03-31 |
| 1584 | 2019-03-29 | 2,903,846,998 | 2,406,000 | 31.1332 | 9,327,172,000 | 2019-02-28 |
| 1585 | 2019-03-28 | 2,901,440,998 | 880,000 | 31.1074 | 9,327,172,000 | 2019-02-28 |
| 1586 | 2019-03-27 | 2,900,560,998 | -866,000 | 31.0980 | 9,327,172,000 | 2019-02-28 |
| 1587 | 2019-03-26 | 2,901,426,998 | -1,522,000 | 31.1073 | 9,327,172,000 | 2019-02-28 |
| 1588 | 2019-03-25 | 2,902,948,998 | -3,784,000 | 31.1236 | 9,327,172,000 | 2019-02-28 |
| 1589 | 2019-03-22 | 2,906,732,998 | 1,972,000 | 31.1641 | 9,327,172,000 | 2019-02-28 |
| 1590 | 2019-03-21 | 2,904,760,998 | -4,058,000 | 31.1430 | 9,327,172,000 | 2019-02-28 |
| 1591 | 2019-03-20 | 2,908,818,998 | -2,072,000 | 31.1865 | 9,327,172,000 | 2019-02-28 |
| 1592 | 2019-03-19 | 2,910,890,998 | 9,918,000 | 31.2087 | 9,327,172,000 | 2019-02-28 |
| 1593 | 2019-03-18 | 2,900,972,998 | 7,720,000 | 31.1024 | 9,327,172,000 | 2019-02-28 |
| 1594 | 2019-03-15 | 2,893,252,998 | 470,000 | 31.0196 | 9,327,172,000 | 2019-02-28 |
| 1595 | 2019-03-14 | 2,892,782,998 | -526,000 | 31.0146 | 9,327,172,000 | 2019-02-28 |
| 1596 | 2019-03-13 | 2,893,308,998 | -510,000 | 31.0202 | 9,327,172,000 | 2019-02-28 |
| 1597 | 2019-03-12 | 2,893,818,998 | 2,680,000 | 31.0257 | 9,327,172,000 | 2019-02-28 |
| 1598 | 2019-03-11 | 2,891,138,998 | 1,114,000 | 30.9970 | 9,327,172,000 | 2019-02-28 |
| 1599 | 2019-03-08 | 2,890,024,998 | 3,592,000 | 30.9850 | 9,327,172,000 | 2019-02-28 |
| 1600 | 2019-03-07 | 2,886,432,998 | 4,700,000 | 30.9465 | 9,327,172,000 | 2019-02-28 |
| 1601 | 2019-03-06 | 2,881,732,998 | 6,124,000 | 30.8961 | 9,327,172,000 | 2019-02-28 |
| 1602 | 2019-03-05 | 2,875,608,998 | 2,470,000 | 30.8304 | 9,327,172,000 | 2019-02-28 |
| 1603 | 2019-03-04 | 2,873,138,998 | -814,000 | 30.8040 | 9,327,172,000 | 2019-02-28 |
| 1604 | 2019-03-01 | 2,873,952,998 | -2,366,000 | 30.8127 | 9,327,172,000 | 2019-02-28 |
| 1605 | 2019-02-28 | 2,876,318,998 | -268,000 | 30.8381 | 9,327,172,000 | 2019-02-28 |
| 1606 | 2019-02-27 | 2,876,586,998 | 8,614,000 | 30.8409 | 9,327,172,000 | 2019-01-31 |
| 1607 | 2019-02-26 | 2,867,972,998 | 978,000 | 30.7486 | 9,327,172,000 | 2019-01-31 |
| 1608 | 2019-02-25 | 2,866,994,998 | 558,000 | 30.7381 | 9,327,172,000 | 2019-01-31 |
| 1609 | 2019-02-22 | 2,866,436,998 | -706,000 | 30.7321 | 9,327,172,000 | 2019-01-31 |
| 1610 | 2019-02-21 | 2,867,142,998 | 8,040,000 | 30.7397 | 9,327,172,000 | 2019-01-31 |
| 1611 | 2019-02-20 | 2,859,102,998 | -1,490,000 | 30.6535 | 9,327,172,000 | 2019-01-31 |
| 1612 | 2019-02-19 | 2,860,592,998 | -5,162,000 | 30.6695 | 9,327,172,000 | 2019-01-31 |
| 1613 | 2019-02-18 | 2,865,754,998 | -3,720,000 | 30.7248 | 9,327,172,000 | 2019-01-31 |
| 1614 | 2019-02-15 | 2,869,474,998 | 4,384,000 | 30.7647 | 9,327,172,000 | 2019-01-31 |
| 1615 | 2019-02-14 | 2,865,090,998 | 1,106,000 | 30.7177 | 9,327,172,000 | 2019-01-31 |
| 1616 | 2019-02-13 | 2,863,984,998 | -1,364,000 | 30.7058 | 9,327,172,000 | 2019-01-31 |
| 1617 | 2019-02-12 | 2,865,348,998 | 12,902,000 | 30.7204 | 9,327,172,000 | 2019-01-31 |
| 1618 | 2019-02-11 | 2,852,446,998 | -2,566,000 | 30.5821 | 9,327,172,000 | 2019-01-31 |
| 1619 | 2019-02-08 | 2,855,012,998 | -1,476,000 | 30.6096 | 9,327,172,000 | 2019-01-31 |
| 1620 | 2019-02-04 | 2,856,488,998 | 0 | 30.6255 | 9,327,172,000 | 2019-01-31 |
| 1621 | 2019-02-01 | 2,856,488,998 | -494,000 | 30.6255 | 9,327,172,000 | 2019-01-31 |
| 1622 | 2019-01-31 | 2,856,982,998 | 922,000 | 30.6308 | 9,327,172,000 | 2019-01-31 |
| 1623 | 2019-01-30 | 2,856,060,998 | 354,000 | 30.6209 | 9,327,172,000 | 2018-12-31 |
| 1624 | 2019-01-29 | 2,855,706,998 | 152,000 | 30.6171 | 9,327,172,000 | 2018-12-31 |
| 1625 | 2019-01-28 | 2,855,554,998 | 1,950,000 | 30.6154 | 9,327,172,000 | 2018-12-31 |
| 1626 | 2019-01-25 | 2,853,604,998 | -672,000 | 30.5945 | 9,327,172,000 | 2018-12-31 |
| 1627 | 2019-01-24 | 2,854,276,998 | 1,352,000 | 30.6017 | 9,327,172,000 | 2018-12-31 |
| 1628 | 2019-01-23 | 2,852,924,998 | 5,274,000 | 30.5872 | 9,327,172,000 | 2018-12-31 |
| 1629 | 2019-01-22 | 2,847,650,998 | 2,068,000 | 30.5307 | 9,327,172,000 | 2018-12-31 |
| 1630 | 2019-01-21 | 2,845,582,998 | -530,000 | 30.5085 | 9,327,172,000 | 2018-12-31 |
| 1631 | 2019-01-18 | 2,846,112,998 | -3,860,000 | 30.5142 | 9,327,172,000 | 2018-12-31 |
| 1632 | 2019-01-17 | 2,849,972,998 | -410,000 | 30.5556 | 9,327,172,000 | 2018-12-31 |
| 1633 | 2019-01-16 | 2,850,382,998 | 9,820,000 | 30.5600 | 9,327,172,000 | 2018-12-31 |
| 1634 | 2019-01-15 | 2,840,562,998 | -1,482,000 | 30.4547 | 9,327,172,000 | 2018-12-31 |
| 1635 | 2019-01-14 | 2,842,044,998 | -1,436,000 | 30.4706 | 9,327,172,000 | 2018-12-31 |
| 1636 | 2019-01-11 | 2,843,480,998 | 12,826,000 | 30.4860 | 9,327,172,000 | 2018-12-31 |
| 1637 | 2019-01-10 | 2,830,654,998 | 8,238,000 | 30.3485 | 9,327,172,000 | 2018-12-31 |
| 1638 | 2019-01-09 | 2,822,416,998 | 420,000 | 30.2602 | 9,327,172,000 | 2018-12-31 |
| 1639 | 2019-01-08 | 2,821,996,998 | -1,900,000 | 30.2557 | 9,327,172,000 | 2018-12-31 |
| 1640 | 2019-01-07 | 2,823,896,998 | -2,900,000 | 30.2760 | 9,327,172,000 | 2018-12-31 |
| 1641 | 2019-01-04 | 2,826,796,998 | 702,000 | 30.3071 | 9,327,172,000 | 2018-12-31 |
| 1642 | 2019-01-03 | 2,826,094,998 | 19,996,000 | 30.2996 | 9,327,172,000 | 2018-12-31 |
| 1643 | 2019-01-02 | 2,806,098,998 | 544,000 | 30.0852 | 9,327,172,000 | 2018-12-31 |
| 1644 | 2018-12-31 | 2,805,554,998 | 0 | 30.0794 | 9,327,172,000 | 2018-12-31 |
| 1645 | 2018-12-28 | 2,805,554,998 | 998,000 | 30.0794 | 9,327,172,000 | 2018-11-30 |
| 1646 | 2018-12-27 | 2,804,556,998 | 26,256,000 | 30.0687 | 9,327,172,000 | 2018-11-30 |
| 1647 | 2018-12-24 | 2,778,300,998 | 0 | 29.7872 | 9,327,172,000 | 2018-11-30 |
| 1648 | 2018-12-21 | 2,778,300,998 | 13,320,000 | 29.7872 | 9,327,172,000 | 2018-11-30 |
| 1649 | 2018-12-20 | 2,764,980,998 | 1,370,000 | 29.6444 | 9,327,172,000 | 2018-11-30 |
| 1650 | 2018-12-19 | 2,763,610,998 | 5,242,000 | 29.6297 | 9,327,172,000 | 2018-11-30 |
| 1651 | 2018-12-18 | 2,758,368,998 | 598,000 | 29.5735 | 9,327,172,000 | 2018-11-30 |
| 1652 | 2018-12-17 | 2,757,770,998 | 300,000 | 29.5671 | 9,327,172,000 | 2018-11-30 |
| 1653 | 2018-12-14 | 2,757,470,998 | 2,178,000 | 29.5638 | 9,327,172,000 | 2018-11-30 |
| 1654 | 2018-12-13 | 2,755,292,998 | 3,682,000 | 29.5405 | 9,327,172,000 | 2018-11-30 |
| 1655 | 2018-12-12 | 2,751,610,998 | 266,000 | 29.5010 | 9,327,172,000 | 2018-11-30 |
| 1656 | 2018-12-11 | 2,751,344,998 | 3,700,000 | 29.4982 | 9,327,172,000 | 2018-11-30 |
| 1657 | 2018-12-10 | 2,747,644,998 | 5,628,000 | 29.4585 | 9,327,172,000 | 2018-11-30 |
| 1658 | 2018-12-07 | 2,742,016,998 | -1,800,000 | 29.3982 | 9,327,172,000 | 2018-11-30 |
| 1659 | 2018-12-06 | 2,743,816,998 | 10,072,000 | 29.4175 | 9,327,172,000 | 2018-11-30 |
| 1660 | 2018-12-05 | 2,733,744,998 | 2,488,000 | 29.3095 | 9,327,172,000 | 2018-11-30 |
| 1661 | 2018-12-04 | 2,731,256,998 | 3,078,000 | 29.2828 | 9,327,172,000 | 2018-11-30 |
| 1662 | 2018-12-03 | 2,728,178,998 | 2,870,000 | 29.2498 | 9,327,172,000 | 2018-11-30 |
| 1663 | 2018-11-30 | 2,725,308,998 | 4,502,000 | 29.2190 | 9,327,172,000 | 2018-11-30 |
| 1664 | 2018-11-29 | 2,720,806,998 | 3,498,000 | 29.1708 | 9,327,172,000 | 2018-10-31 |
| 1665 | 2018-11-28 | 2,717,308,998 | -11,980,000 | 29.1333 | 9,327,172,000 | 2018-10-31 |
| 1666 | 2018-11-27 | 2,729,288,998 | -5,556,000 | 29.2617 | 9,327,172,000 | 2018-10-31 |
| 1667 | 2018-11-26 | 2,734,844,998 | 1,340,000 | 29.3213 | 9,327,172,000 | 2018-10-31 |
| 1668 | 2018-11-23 | 2,733,504,998 | -10,786,000 | 29.3069 | 9,327,172,000 | 2018-10-31 |
| 1669 | 2018-11-22 | 2,744,290,998 | -2,396,000 | 29.4225 | 9,327,172,000 | 2018-10-31 |
| 1670 | 2018-11-21 | 2,746,686,998 | 4,852,000 | 29.4482 | 9,327,172,000 | 2018-10-31 |
| 1671 | 2018-11-20 | 2,741,834,998 | -790,000 | 29.3962 | 9,327,172,000 | 2018-10-31 |
| 1672 | 2018-11-19 | 2,742,624,998 | 1,924,000 | 29.4047 | 9,327,172,000 | 2018-10-31 |
| 1673 | 2018-11-16 | 2,740,700,998 | 228,000 | 29.3841 | 9,327,172,000 | 2018-10-31 |
| 1674 | 2018-11-15 | 2,740,472,998 | 780,000 | 29.3816 | 9,327,172,000 | 2018-10-31 |
| 1675 | 2018-11-14 | 2,739,692,998 | 1,340,000 | 29.3732 | 9,327,172,000 | 2018-10-31 |
| 1676 | 2018-11-13 | 2,738,352,998 | -174,000 | 29.3589 | 9,327,172,000 | 2018-10-31 |
| 1677 | 2018-11-12 | 2,738,526,998 | 76,000 | 29.3607 | 9,327,172,000 | 2018-10-31 |
| 1678 | 2018-11-09 | 2,738,450,998 | -380,000 | 29.3599 | 9,327,172,000 | 2018-10-31 |
| 1679 | 2018-11-08 | 2,738,830,998 | 12,000 | 29.3640 | 9,327,172,000 | 2018-10-31 |
| 1680 | 2018-11-07 | 2,738,818,998 | 14,000 | 29.3639 | 9,327,172,000 | 2018-10-31 |
| 1681 | 2018-11-06 | 2,738,804,998 | 152,000 | 29.3637 | 9,327,172,000 | 2018-10-31 |
| 1682 | 2018-11-05 | 2,738,652,998 | 3,140,000 | 29.3621 | 9,327,172,000 | 2018-10-31 |
| 1683 | 2018-11-02 | 2,735,512,998 | 1,138,000 | 29.3284 | 9,327,172,000 | 2018-10-31 |
| 1684 | 2018-11-01 | 2,734,374,998 | -8,414,000 | 29.3162 | 9,327,172,000 | 2018-10-31 |
| 1685 | 2018-10-31 | 2,742,788,998 | 380,000 | 29.4064 | 9,327,172,000 | 2018-10-31 |
| 1686 | 2018-10-30 | 2,742,408,998 | 1,720,000 | 29.4024 | 9,327,172,000 | 2018-09-30 |
| 1687 | 2018-10-29 | 2,740,688,998 | 580,000 | 29.3839 | 9,327,172,000 | 2018-09-30 |
| 1688 | 2018-10-26 | 2,740,108,998 | 454,000 | 29.3777 | 9,327,172,000 | 2018-09-30 |
| 1689 | 2018-10-25 | 2,739,654,998 | 5,886,000 | 29.3728 | 9,327,172,000 | 2018-09-30 |
| 1690 | 2018-10-24 | 2,733,768,998 | -12,000 | 29.3097 | 9,327,172,000 | 2018-09-30 |
| 1691 | 2018-10-23 | 2,733,780,998 | 160,000 | 29.3099 | 9,327,172,000 | 2018-09-30 |
| 1692 | 2018-10-22 | 2,733,620,998 | -156,000 | 29.3081 | 9,327,172,000 | 2018-09-30 |
| 1693 | 2018-10-19 | 2,733,776,998 | 830,000 | 29.3098 | 9,327,172,000 | 2018-09-30 |
| 1694 | 2018-10-18 | 2,732,946,998 | -58,000 | 29.3009 | 9,327,172,000 | 2018-09-30 |
| 1695 | 2018-10-16 | 2,733,004,998 | 1,160,000 | 29.3015 | 9,327,172,000 | 2018-09-30 |
| 1696 | 2018-10-15 | 2,731,844,998 | 2,948,000 | 29.2891 | 9,327,172,000 | 2018-09-30 |
| 1697 | 2018-10-12 | 2,728,896,998 | -23,450,000 | 29.2575 | 9,327,172,000 | 2018-09-30 |
| 1698 | 2018-10-11 | 2,752,346,998 | 0 | 29.5089 | 9,327,172,000 | 2018-09-30 |
| 1699 | 2018-10-10 | 2,752,346,998 | 2,090,000 | 29.5089 | 9,327,172,000 | 2018-09-30 |
| 1700 | 2018-10-09 | 2,750,256,998 | -224,000 | 29.4865 | 9,327,172,000 | 2018-09-30 |
| 1701 | 2018-10-08 | 2,750,480,998 | -54,000 | 29.4889 | 9,327,172,000 | 2018-09-30 |
| 1702 | 2018-10-05 | 2,750,534,998 | 644,000 | 29.4895 | 9,327,172,000 | 2018-09-30 |
| 1703 | 2018-10-04 | 2,749,890,998 | 1,190,000 | 29.4826 | 9,327,172,000 | 2018-09-30 |
| 1704 | 2018-10-03 | 2,748,700,998 | 390,000 | 29.4698 | 9,327,172,000 | 2018-09-30 |
| 1705 | 2018-10-02 | 2,748,310,998 | 1,650,000 | 29.4656 | 9,327,172,000 | 2018-09-30 |
| 1706 | 2018-09-28 | 2,746,660,998 | -9,376,000 | 29.4480 | 9,327,172,000 | 2018-08-31 |
| 1707 | 2018-09-27 | 2,756,036,998 | 394,000 | 29.5485 | 9,327,172,000 | 2018-08-31 |
| 1708 | 2018-09-26 | 2,755,642,998 | -2,196,000 | 29.5442 | 9,327,172,000 | 2018-08-31 |
| 1709 | 2018-09-24 | 2,757,838,998 | -3,104,000 | 29.5678 | 9,327,172,000 | 2018-08-31 |
| 1710 | 2018-09-21 | 2,760,942,998 | -3,654,000 | 29.6011 | 9,327,172,000 | 2018-08-31 |
| 1711 | 2018-09-20 | 2,764,596,998 | -4,212,000 | 29.6402 | 9,327,172,000 | 2018-08-31 |
| 1712 | 2018-09-19 | 2,768,808,998 | -162,000 | 29.6854 | 9,327,172,000 | 2018-08-31 |
| 1713 | 2018-09-18 | 2,768,970,998 | 696,000 | 29.6871 | 9,327,172,000 | 2018-08-31 |
| 1714 | 2018-09-17 | 2,768,274,998 | 4,460,000 | 29.6797 | 9,327,172,000 | 2018-08-31 |
| 1715 | 2018-09-14 | 2,763,814,998 | 1,890,000 | 29.6319 | 9,327,172,000 | 2018-08-31 |
| 1716 | 2018-09-13 | 2,761,924,998 | 1,266,000 | 29.6116 | 9,327,172,000 | 2018-08-31 |
| 1717 | 2018-09-12 | 2,760,658,998 | 926,000 | 29.5980 | 9,327,172,000 | 2018-08-31 |
| 1718 | 2018-09-11 | 2,759,732,998 | 4,502,000 | 29.5881 | 9,327,172,000 | 2018-08-31 |
| 1719 | 2018-09-10 | 2,755,230,998 | 6,882,000 | 29.5398 | 9,327,172,000 | 2018-08-31 |
| 1720 | 2018-09-07 | 2,748,348,998 | 2,816,000 | 29.4660 | 9,327,172,000 | 2018-08-31 |
| 1721 | 2018-09-06 | 2,745,532,998 | 2,910,000 | 29.4359 | 9,327,172,000 | 2018-08-31 |
| 1722 | 2018-09-05 | 2,742,622,998 | 1,968,000 | 29.4047 | 9,327,172,000 | 2018-08-31 |
| 1723 | 2018-09-04 | 2,740,654,998 | 352,000 | 29.3836 | 9,327,172,000 | 2018-08-31 |
| 1724 | 2018-09-03 | 2,740,302,998 | 14,000 | 29.3798 | 9,327,172,000 | 2018-08-31 |
| 1725 | 2018-08-31 | 2,740,288,998 | 78,000 | 29.3796 | 9,327,172,000 | 2018-08-31 |
| 1726 | 2018-08-30 | 2,740,210,998 | 746,000 | 29.3788 | 9,327,172,000 | 2018-07-31 |
| 1727 | 2018-08-29 | 2,739,464,998 | -314,000 | 29.3708 | 9,327,172,000 | 2018-07-31 |
| 1728 | 2018-08-28 | 2,739,778,998 | -10,000 | 29.3742 | 9,327,172,000 | 2018-07-31 |
| 1729 | 2018-08-27 | 2,739,788,998 | -310,000 | 29.3743 | 9,327,172,000 | 2018-07-31 |
| 1730 | 2018-08-24 | 2,740,098,998 | 1,646,000 | 29.3776 | 9,327,172,000 | 2018-07-31 |
| 1731 | 2018-08-23 | 2,738,452,998 | -668,000 | 29.3599 | 9,327,172,000 | 2018-07-31 |
| 1732 | 2018-08-22 | 2,739,120,998 | 1,688,000 | 29.3671 | 9,327,172,000 | 2018-07-31 |
| 1733 | 2018-08-21 | 2,737,432,998 | -356,000 | 29.3490 | 9,327,172,000 | 2018-07-31 |
| 1734 | 2018-08-20 | 2,737,788,998 | 1,720,000 | 29.3528 | 9,327,172,000 | 2018-07-31 |
| 1735 | 2018-08-17 | 2,736,068,998 | -100,000 | 29.3344 | 9,327,172,000 | 2018-07-31 |
| 1736 | 2018-08-16 | 2,736,168,998 | 1,104,000 | 29.3355 | 9,327,172,000 | 2018-07-31 |
| 1737 | 2018-08-15 | 2,735,064,998 | 410,000 | 29.3236 | 9,327,172,000 | 2018-07-31 |
| 1738 | 2018-08-14 | 2,734,654,998 | 180,000 | 29.3192 | 9,327,172,000 | 2018-07-31 |
| 1739 | 2018-08-13 | 2,734,474,998 | 3,922,000 | 29.3173 | 9,327,172,000 | 2018-07-31 |
| 1740 | 2018-08-10 | 2,730,552,998 | 1,432,000 | 29.2753 | 9,327,172,000 | 2018-07-31 |
| 1741 | 2018-08-09 | 2,729,120,998 | 1,590,000 | 29.2599 | 9,327,172,000 | 2018-07-31 |
| 1742 | 2018-08-08 | 2,727,530,998 | 30,000 | 29.2429 | 9,327,172,000 | 2018-07-31 |
| 1743 | 2018-08-07 | 2,727,500,998 | 92,000 | 29.2425 | 9,327,172,000 | 2018-07-31 |
| 1744 | 2018-08-06 | 2,727,408,998 | -50,000 | 29.2415 | 9,327,172,000 | 2018-07-31 |
| 1745 | 2018-08-03 | 2,727,458,998 | -18,000 | 29.2421 | 9,327,172,000 | 2018-07-31 |
| 1746 | 2018-08-02 | 2,727,476,998 | -100,000 | 29.2423 | 9,327,172,000 | 2018-07-31 |
| 1747 | 2018-08-01 | 2,727,576,998 | 1,168,000 | 29.2433 | 9,327,172,000 | 2018-07-31 |
| 1748 | 2018-07-31 | 2,726,408,998 | 100,000 | 29.2308 | 9,327,172,000 | 2018-07-31 |
| 1749 | 2018-07-30 | 2,726,308,998 | 900,000 | 29.2297 | 9,327,172,000 | 2018-06-30 |
| 1750 | 2018-07-27 | 2,725,408,998 | -530,000 | 29.2201 | 9,327,172,000 | 2018-06-30 |
| 1751 | 2018-07-26 | 2,725,938,998 | 74,000 | 29.2258 | 9,327,172,000 | 2018-06-30 |
| 1752 | 2018-07-25 | 2,725,864,998 | -34,000 | 29.2250 | 9,327,172,000 | 2018-06-30 |
| 1753 | 2018-07-24 | 2,725,898,998 | 318,000 | 29.2254 | 9,327,172,000 | 2018-06-30 |
| 1754 | 2018-07-23 | 2,725,580,998 | 0 | 29.2219 | 9,327,172,000 | 2018-06-30 |
| 1755 | 2018-07-20 | 2,725,580,998 | 886,000 | 29.2219 | 9,327,172,000 | 2018-06-30 |
| 1756 | 2018-07-19 | 2,724,694,998 | 18,000 | 29.2124 | 9,327,172,000 | 2018-06-30 |
| 1757 | 2018-07-18 | 2,724,676,998 | -916,000 | 29.2123 | 9,327,172,000 | 2018-06-30 |
| 1758 | 2018-07-17 | 2,725,592,998 | 100,000 | 29.2221 | 9,327,172,000 | 2018-06-30 |
| 1759 | 2018-07-16 | 2,725,492,998 | -14,000 | 29.2210 | 9,327,172,000 | 2018-06-30 |
| 1760 | 2018-07-13 | 2,725,506,998 | 316,000 | 29.2212 | 9,327,172,000 | 2018-06-30 |
| 1761 | 2018-07-12 | 2,725,190,998 | -1,078,000 | 29.2178 | 9,327,172,000 | 2018-06-30 |
| 1762 | 2018-07-11 | 2,726,268,998 | 1,488,000 | 29.2293 | 9,327,172,000 | 2018-06-30 |
| 1763 | 2018-07-10 | 2,724,780,998 | 186,000 | 29.2134 | 9,327,172,000 | 2018-06-30 |
| 1764 | 2018-07-09 | 2,724,594,998 | -500,000 | 29.2114 | 9,327,172,000 | 2018-06-30 |
| 1765 | 2018-07-06 | 2,725,094,998 | -2,708,000 | 29.2167 | 9,327,172,000 | 2018-06-30 |
| 1766 | 2018-07-05 | 2,727,802,998 | -1,308,000 | 29.2458 | 9,327,172,000 | 2018-06-30 |
| 1767 | 2018-07-04 | 2,729,110,998 | -354,000 | 29.2598 | 9,327,172,000 | 2018-06-30 |
| 1768 | 2018-07-03 | 2,729,464,998 | -4,000 | 29.2636 | 9,327,172,000 | 2018-06-30 |
| 1769 | 2018-06-29 | 2,729,468,998 | 6,722,000 | 29.2636 | 9,327,172,000 | 2018-05-31 |
| 1770 | 2018-06-28 | 2,722,746,998 | -2,846,000 | 29.1916 | 9,327,172,000 | 2018-05-31 |
| 1771 | 2018-06-27 | 2,725,592,998 | 0 | 29.2221 | 9,327,172,000 | 2018-05-31 |
| 1772 | 2018-06-26 | 2,725,592,998 | -1,942,000 | 29.2221 | 9,327,172,000 | 2018-05-31 |
| 1773 | 2018-06-25 | 2,727,534,998 | -1,360,000 | 29.2429 | 9,327,172,000 | 2018-05-31 |
| 1774 | 2018-06-22 | 2,728,894,998 | -758,000 | 29.2575 | 9,327,172,000 | 2018-05-31 |
| 1775 | 2018-06-21 | 2,729,652,998 | -1,360,000 | 29.2656 | 9,327,172,000 | 2018-05-31 |
| 1776 | 2018-06-20 | 2,731,012,998 | -2,614,000 | 29.2802 | 9,327,172,000 | 2018-05-31 |
| 1777 | 2018-06-19 | 2,733,626,998 | 942,000 | 29.3082 | 9,327,172,000 | 2018-05-31 |
| 1778 | 2018-06-15 | 2,732,684,998 | 2,902,000 | 29.2981 | 9,327,172,000 | 2018-05-31 |
| 1779 | 2018-06-14 | 2,729,782,998 | 3,536,000 | 29.2670 | 9,327,172,000 | 2018-05-31 |
| 1780 | 2018-06-13 | 2,726,246,998 | 3,032,000 | 29.2291 | 9,327,172,000 | 2018-05-31 |
| 1781 | 2018-06-12 | 2,723,214,998 | -2,000 | 29.1966 | 9,327,172,000 | 2018-05-31 |
| 1782 | 2018-06-11 | 2,723,216,998 | 950,000 | 29.1966 | 9,327,172,000 | 2018-05-31 |
| 1783 | 2018-06-08 | 2,722,266,998 | 262,000 | 29.1864 | 9,327,172,000 | 2018-05-31 |
| 1784 | 2018-06-07 | 2,722,004,998 | -270,000 | 29.1836 | 9,327,172,000 | 2018-05-31 |
| 1785 | 2018-06-06 | 2,722,274,998 | 2,322,000 | 29.1865 | 9,327,172,000 | 2018-05-31 |
| 1786 | 2018-06-05 | 2,719,952,998 | 416,000 | 29.1616 | 9,327,172,000 | 2018-05-31 |
| 1787 | 2018-06-04 | 2,719,536,998 | -158,000 | 29.1571 | 9,327,172,000 | 2018-05-31 |
| 1788 | 2018-06-01 | 2,719,694,998 | -1,010,000 | 29.1588 | 9,327,172,000 | 2018-05-31 |
| 1789 | 2018-05-31 | 2,720,704,998 | 408,000 | 29.1697 | 9,327,172,000 | 2018-05-31 |
| 1790 | 2018-05-30 | 2,720,296,998 | 2,730,000 | 29.1653 | 9,327,172,000 | 2018-04-30 |
| 1791 | 2018-05-29 | 2,717,566,998 | 956,000 | 29.1360 | 9,327,172,000 | 2018-04-30 |
| 1792 | 2018-05-28 | 2,716,610,998 | -386,000 | 29.1258 | 9,327,172,000 | 2018-04-30 |
| 1793 | 2018-05-25 | 2,716,996,998 | 1,398,000 | 29.1299 | 9,327,172,000 | 2018-04-30 |
| 1794 | 2018-05-24 | 2,715,598,998 | -1,576,000 | 29.1149 | 9,327,172,000 | 2018-04-30 |
| 1795 | 2018-05-23 | 2,717,174,998 | -2,750,000 | 29.1318 | 9,327,172,000 | 2018-04-30 |
| 1796 | 2018-05-21 | 2,719,924,998 | -654,000 | 29.1613 | 9,327,172,000 | 2018-04-30 |
| 1797 | 2018-05-18 | 2,720,578,998 | 422,000 | 29.1683 | 9,327,172,000 | 2018-04-30 |
| 1798 | 2018-05-17 | 2,720,156,998 | -290,000 | 29.1638 | 9,327,172,000 | 2018-04-30 |
| 1799 | 2018-05-16 | 2,720,446,998 | -602,000 | 29.1669 | 9,327,172,000 | 2018-04-30 |
| 1800 | 2018-05-15 | 2,721,048,998 | 556,000 | 29.1734 | 9,327,172,000 | 2018-04-30 |
| 1801 | 2018-05-14 | 2,720,492,998 | 36,000 | 29.1674 | 9,327,172,000 | 2018-04-30 |
| 1802 | 2018-05-11 | 2,720,456,998 | 750,000 | 29.1670 | 9,327,172,000 | 2018-04-30 |
| 1803 | 2018-05-10 | 2,719,706,998 | 330,000 | 29.1590 | 9,327,172,000 | 2018-04-30 |
| 1804 | 2018-05-09 | 2,719,376,998 | -78,000 | 29.1554 | 9,327,172,000 | 2018-04-30 |
| 1805 | 2018-05-08 | 2,719,454,998 | 18,000 | 29.1563 | 9,327,172,000 | 2018-04-30 |
| 1806 | 2018-05-07 | 2,719,436,998 | -82,000 | 29.1561 | 9,327,172,000 | 2018-04-30 |
| 1807 | 2018-05-04 | 2,719,518,998 | -1,710,000 | 29.1570 | 9,327,172,000 | 2018-04-30 |
| 1808 | 2018-05-03 | 2,721,228,998 | 160,000 | 29.1753 | 9,327,172,000 | 2018-04-30 |
| 1809 | 2018-05-02 | 2,721,068,998 | 2,394,000 | 29.1736 | 9,327,172,000 | 2018-04-30 |
| 1810 | 2018-04-30 | 2,718,674,998 | 1,956,000 | 29.1479 | 9,327,172,000 | 2018-04-30 |
| 1811 | 2018-04-27 | 2,716,718,998 | 2,424,000 | 29.1269 | 9,327,172,000 | 2018-03-31 |
| 1812 | 2018-04-26 | 2,714,294,998 | 1,352,000 | 29.1009 | 9,327,172,000 | 2018-03-31 |
| 1813 | 2018-04-25 | 2,712,942,998 | 1,822,000 | 29.0864 | 9,327,172,000 | 2018-03-31 |
| 1814 | 2018-04-24 | 2,711,120,998 | -364,000 | 29.0669 | 9,327,172,000 | 2018-03-31 |
| 1815 | 2018-04-23 | 2,711,484,998 | -78,000 | 29.0708 | 9,327,172,000 | 2018-03-31 |
| 1816 | 2018-04-20 | 2,711,562,998 | 4,568,000 | 29.0717 | 9,327,172,000 | 2018-03-31 |
| 1817 | 2018-04-19 | 2,706,994,998 | 2,180,000 | 29.0227 | 9,327,172,000 | 2018-03-31 |
| 1818 | 2018-04-18 | 2,704,814,998 | -3,472,000 | 28.9993 | 9,327,172,000 | 2018-03-31 |
| 1819 | 2018-04-17 | 2,708,286,998 | -3,420,000 | 29.0365 | 9,327,172,000 | 2018-03-31 |
| 1820 | 2018-04-16 | 2,711,706,998 | -3,536,000 | 29.0732 | 9,327,172,000 | 2018-03-31 |
| 1821 | 2018-04-13 | 2,715,242,998 | -190,000 | 29.1111 | 9,327,172,000 | 2018-03-31 |
| 1822 | 2018-04-12 | 2,715,432,998 | -1,264,000 | 29.1131 | 9,327,172,000 | 2018-03-31 |
| 1823 | 2018-04-11 | 2,716,696,998 | -608,000 | 29.1267 | 9,327,172,000 | 2018-03-31 |
| 1824 | 2018-04-10 | 2,717,304,998 | -170,000 | 29.1332 | 9,327,172,000 | 2018-03-31 |
| 1825 | 2018-04-09 | 2,717,474,998 | 4,556,000 | 29.1350 | 9,327,172,000 | 2018-03-31 |
| 1826 | 2018-04-06 | 2,712,918,998 | 8,412,000 | 29.0862 | 9,327,172,000 | 2018-03-31 |
| 1827 | 2018-04-04 | 2,704,506,998 | -13,516,000 | 28.9960 | 9,327,172,000 | 2018-03-31 |
| 1828 | 2018-04-03 | 2,718,022,998 | -2,712,000 | 29.1409 | 9,327,172,000 | 2018-03-31 |
| 1829 | 2018-03-29 | 2,720,734,998 | 3,262,000 | 29.1700 | 9,327,172,000 | 2018-02-28 |
| 1830 | 2018-03-28 | 2,717,472,998 | -194,000 | 29.1350 | 9,327,172,000 | 2018-02-28 |
| 1831 | 2018-03-27 | 2,717,666,998 | 2,430,000 | 29.1371 | 9,327,172,000 | 2018-02-28 |
| 1832 | 2018-03-26 | 2,715,236,998 | -1,488,000 | 29.1110 | 9,327,172,000 | 2018-02-28 |
| 1833 | 2018-03-23 | 2,716,724,998 | -294,000 | 29.1270 | 9,327,172,000 | 2018-02-28 |
| 1834 | 2018-03-22 | 2,717,018,998 | 4,918,000 | 29.1301 | 9,327,172,000 | 2018-02-28 |
| 1835 | 2018-03-21 | 2,712,100,998 | 2,618,000 | 29.0774 | 9,327,172,000 | 2018-02-28 |
| 1836 | 2018-03-20 | 2,709,482,998 | 4,050,000 | 29.0494 | 9,327,172,000 | 2018-02-28 |
| 1837 | 2018-03-19 | 2,705,432,998 | 512,000 | 29.0059 | 9,327,172,000 | 2018-02-28 |
| 1838 | 2018-03-16 | 2,704,920,998 | 3,896,000 | 29.0004 | 9,327,172,000 | 2018-02-28 |
| 1839 | 2018-03-15 | 2,701,024,998 | 18,782,000 | 28.9587 | 9,327,172,000 | 2018-02-28 |
| 1840 | 2018-03-14 | 2,682,242,998 | 866,000 | 28.7573 | 9,327,172,000 | 2018-02-28 |
| 1841 | 2018-03-13 | 2,681,376,998 | 52,000 | 28.7480 | 9,327,172,000 | 2018-02-28 |
| 1842 | 2018-03-12 | 2,681,324,998 | 6,878,000 | 28.7475 | 9,327,172,000 | 2018-02-28 |
| 1843 | 2018-03-09 | 2,674,446,998 | -13,292,000 | 28.6737 | 9,327,172,000 | 2018-02-28 |
| 1844 | 2018-03-08 | 2,687,738,998 | 210,000 | 28.8162 | 9,327,172,000 | 2018-02-28 |
| 1845 | 2018-03-07 | 2,687,528,998 | -962,000 | 28.8140 | 9,327,172,000 | 2018-02-28 |
| 1846 | 2018-03-06 | 2,688,490,998 | 3,934,000 | 28.8243 | 9,327,172,000 | 2018-02-28 |
| 1847 | 2018-03-05 | 2,684,556,998 | 1,604,001 | 28.7821 | 9,327,172,000 | 2018-02-28 |
| 1848 | 2018-03-02 | 2,682,952,997 | -15,534,000 | 28.7649 | 9,327,172,000 | 2018-02-28 |
| 1849 | 2018-03-01 | 2,698,486,997 | 1,968,000 | 28.9315 | 9,327,172,000 | 2018-02-28 |
| 1850 | 2018-02-28 | 2,696,518,997 | -16,340,000 | 28.9104 | 9,327,172,000 | 2018-02-28 |
| 1851 | 2018-02-27 | 2,712,858,997 | -11,540,000 | 29.0855 | 9,327,172,000 | 2018-01-31 |
| 1852 | 2018-02-26 | 2,724,398,997 | -1,192,000 | 29.2093 | 9,327,172,000 | 2018-01-31 |
| 1853 | 2018-02-23 | 2,725,590,997 | -6,000 | 29.2221 | 9,327,172,000 | 2018-01-31 |
| 1854 | 2018-02-22 | 2,725,596,997 | -2,662,000 | 29.2221 | 9,327,172,000 | 2018-01-31 |
| 1855 | 2018-02-21 | 2,728,258,997 | 8,960,000 | 29.2507 | 9,327,172,000 | 2018-01-31 |
| 1856 | 2018-02-20 | 2,719,298,997 | -3,270,000 | 29.1546 | 9,327,172,000 | 2018-01-31 |
| 1857 | 2018-02-15 | 2,722,568,997 | 0 | 29.1897 | 9,327,172,000 | 2018-01-31 |
| 1858 | 2018-02-14 | 2,722,568,997 | 5,170,000 | 29.1897 | 9,327,172,000 | 2018-01-31 |
| 1859 | 2018-02-13 | 2,717,398,997 | 2,110,000 | 29.1342 | 9,327,172,000 | 2018-01-31 |
| 1860 | 2018-02-12 | 2,715,288,997 | 7,348,000 | 29.1116 | 9,327,172,000 | 2018-01-31 |
| 1861 | 2018-02-09 | 2,707,940,997 | 11,300,000 | 29.0328 | 9,327,172,000 | 2018-01-31 |
| 1862 | 2018-02-08 | 2,696,640,997 | 3,704,000 | 28.9117 | 9,327,172,000 | 2018-01-31 |
| 1863 | 2018-02-07 | 2,692,936,997 | 1,944,000 | 28.8720 | 9,327,172,000 | 2018-01-31 |
| 1864 | 2018-02-06 | 2,690,992,997 | -706,000 | 28.8511 | 9,327,172,000 | 2018-01-31 |
| 1865 | 2018-02-05 | 2,691,698,997 | 2,996,000 | 28.8587 | 9,327,172,000 | 2018-01-31 |
| 1866 | 2018-02-02 | 2,688,702,997 | 2,546,000 | 28.8266 | 9,327,172,000 | 2018-01-31 |
| 1867 | 2018-02-01 | 2,686,156,997 | 672,000 | 28.7993 | 9,327,172,000 | 2018-01-31 |
| 1868 | 2018-01-31 | 2,685,484,997 | -1,604,000 | 28.7921 | 9,327,172,000 | 2018-01-31 |
| 1869 | 2018-01-30 | 2,687,088,997 | 3,884,000 | 28.8093 | 9,327,172,000 | 2017-12-31 |
| 1870 | 2018-01-29 | 2,683,204,997 | -2,494,000 | 28.7676 | 9,327,172,000 | 2017-12-31 |
| 1871 | 2018-01-26 | 2,685,698,997 | 8,486,000 | 28.7944 | 9,327,172,000 | 2017-12-31 |
| 1872 | 2018-01-25 | 2,677,212,997 | -1,092,000 | 28.7034 | 9,327,172,000 | 2017-12-31 |
| 1873 | 2018-01-24 | 2,678,304,997 | -4,360,000 | 28.7151 | 9,327,172,000 | 2017-12-31 |
| 1874 | 2018-01-23 | 2,682,664,997 | -1,858,000 | 28.7618 | 9,327,172,000 | 2017-12-31 |
| 1875 | 2018-01-22 | 2,684,522,997 | 50,248 | 28.7817 | 9,327,172,000 | 2017-12-31 |
| 1876 | 2018-01-19 | 2,684,472,749 | 8,582,000 | 28.7812 | 9,327,172,000 | 2017-12-31 |
| 1877 | 2018-01-18 | 2,675,890,749 | 2,074,000 | 28.6892 | 9,327,172,000 | 2017-12-31 |
| 1878 | 2018-01-17 | 2,673,816,749 | 2,512,000 | 28.6670 | 9,327,172,000 | 2017-12-31 |
| 1879 | 2018-01-16 | 2,671,304,749 | 14,336,000 | 28.6400 | 9,327,172,000 | 2017-12-31 |
| 1880 | 2018-01-15 | 2,656,968,749 | -26,518,000 | 28.4863 | 9,327,172,000 | 2017-12-31 |
| 1881 | 2018-01-12 | 2,683,486,749 | -1,804,000 | 28.7706 | 9,327,172,000 | 2017-12-31 |
| 1882 | 2018-01-11 | 2,685,290,749 | -10,960,000 | 28.7900 | 9,327,172,000 | 2017-12-31 |
| 1883 | 2018-01-10 | 2,696,250,749 | -612,000 | 28.9075 | 9,327,172,000 | 2017-12-31 |
| 1884 | 2018-01-09 | 2,696,862,749 | 4,454,000 | 28.9140 | 9,327,172,000 | 2017-12-31 |
| 1885 | 2018-01-08 | 2,692,408,749 | 946,000 | 28.8663 | 9,327,172,000 | 2017-12-31 |
| 1886 | 2018-01-05 | 2,691,462,749 | 972,000 | 28.8562 | 9,327,172,000 | 2017-12-31 |
| 1887 | 2018-01-04 | 2,690,490,749 | 2,718,000 | 28.8457 | 9,327,172,000 | 2017-12-31 |
| 1888 | 2018-01-03 | 2,687,772,749 | 952,000 | 28.8166 | 9,327,172,000 | 2017-12-31 |
| 1889 | 2018-01-02 | 2,686,820,749 | 802,000 | 28.8064 | 9,327,172,000 | 2017-12-31 |
| 1890 | 2017-12-29 | 2,686,018,749 | -922,000 | 28.7978 | 9,327,172,000 | 2017-11-30 |
| 1891 | 2017-12-28 | 2,686,940,749 | -4,514,000 | 28.8077 | 9,327,172,000 | 2017-11-30 |
| 1892 | 2017-12-27 | 2,691,454,749 | -368,000 | 28.8561 | 9,327,172,000 | 2017-11-30 |
| 1893 | 2017-12-22 | 2,691,822,749 | 620,000 | 28.8600 | 9,327,172,000 | 2017-11-30 |
| 1894 | 2017-12-21 | 2,691,202,749 | -62,000 | 28.8534 | 9,327,172,000 | 2017-11-30 |
| 1895 | 2017-12-20 | 2,691,264,749 | -110,000 | 28.8540 | 9,327,172,000 | 2017-11-30 |
| 1896 | 2017-12-19 | 2,691,374,749 | -58,000 | 28.8552 | 9,327,172,000 | 2017-11-30 |
| 1897 | 2017-12-18 | 2,691,432,749 | 380,000 | 28.8558 | 9,327,172,000 | 2017-11-30 |
| 1898 | 2017-12-15 | 2,691,052,749 | 3,276,000 | 28.8518 | 9,327,172,000 | 2017-11-30 |
| 1899 | 2017-12-14 | 2,687,776,749 | -734,000 | 28.8166 | 9,327,172,000 | 2017-11-30 |
| 1900 | 2017-12-13 | 2,688,510,749 | 1,454,000 | 28.8245 | 9,327,172,000 | 2017-11-30 |
| 1901 | 2017-12-12 | 2,687,056,749 | -2,278,000 | 28.8089 | 9,327,172,000 | 2017-11-30 |
| 1902 | 2017-12-11 | 2,689,334,749 | 98,050,000 | 28.8333 | 9,327,172,000 | 2017-11-30 |
| 1903 | 2017-12-08 | 2,591,284,749 | 1,910,000 | 27.7821 | 9,327,172,000 | 2017-11-30 |
| 1904 | 2017-12-07 | 2,589,374,749 | -706,000 | 27.7616 | 9,327,172,000 | 2017-11-30 |
| 1905 | 2017-12-06 | 2,590,080,749 | -258,000 | 27.7692 | 9,327,172,000 | 2017-11-30 |
| 1906 | 2017-12-05 | 2,590,338,749 | 2,556,000 | 27.7720 | 9,327,172,000 | 2017-11-30 |
| 1907 | 2017-12-04 | 2,587,782,749 | 1,082,000 | 27.7446 | 9,327,172,000 | 2017-11-30 |
| 1908 | 2017-12-01 | 2,586,700,749 | -1,284,000 | 27.7330 | 9,327,172,000 | 2017-11-30 |
| 1909 | 2017-11-30 | 2,587,984,749 | 8,278,000 | 27.7467 | 9,327,172,000 | 2017-11-30 |
| 1910 | 2017-11-29 | 2,579,706,749 | -3,480,000 | 27.6580 | 9,327,172,000 | 2017-10-31 |
| 1911 | 2017-11-28 | 2,583,186,749 | -5,566,000 | 27.6953 | 9,327,172,000 | 2017-10-31 |
| 1912 | 2017-11-27 | 2,588,752,749 | 6,488,000 | 27.7550 | 9,327,172,000 | 2017-10-31 |
| 1913 | 2017-11-24 | 2,582,264,749 | -2,210,000 | 27.6854 | 9,327,172,000 | 2017-10-31 |
| 1914 | 2017-11-23 | 2,584,474,749 | 74,000 | 27.7091 | 9,327,172,000 | 2017-10-31 |
| 1915 | 2017-11-22 | 2,584,400,749 | -11,344,000 | 27.7083 | 9,327,172,000 | 2017-10-31 |
| 1916 | 2017-11-21 | 2,595,744,749 | 3,352,000 | 27.8299 | 9,327,172,000 | 2017-10-31 |
| 1917 | 2017-11-20 | 2,592,392,749 | -608,000 | 27.7940 | 9,327,172,000 | 2017-10-31 |
| 1918 | 2017-11-17 | 2,593,000,749 | 2,388,000 | 27.8005 | 9,327,172,000 | 2017-10-31 |
| 1919 | 2017-11-16 | 2,590,612,749 | -5,180,000 | 27.7749 | 9,327,172,000 | 2017-10-31 |
| 1920 | 2017-11-15 | 2,595,792,749 | 1,986,000 | 27.8304 | 9,327,172,000 | 2017-10-31 |
| 1921 | 2017-11-14 | 2,593,806,749 | 9,678,000 | 27.8091 | 9,327,172,000 | 2017-10-31 |
| 1922 | 2017-11-13 | 2,584,128,749 | 34,130,000 | 27.7054 | 9,327,172,000 | 2017-10-31 |
| 1923 | 2017-11-10 | 2,549,998,749 | 2,324,000 | 27.3395 | 9,327,172,000 | 2017-10-31 |
| 1924 | 2017-11-09 | 2,547,674,749 | 776,000 | 27.3145 | 9,327,172,000 | 2017-10-31 |
| 1925 | 2017-11-08 | 2,546,898,749 | -580,000 | 27.3062 | 9,327,172,000 | 2017-10-31 |
| 1926 | 2017-11-07 | 2,547,478,749 | 6,076,000 | 27.3124 | 9,327,172,000 | 2017-10-31 |
| 1927 | 2017-11-06 | 2,541,402,749 | 7,292,000 | 27.2473 | 9,327,172,000 | 2017-10-31 |
| 1928 | 2017-11-03 | 2,534,110,749 | -10,062,000 | 27.1691 | 9,327,172,000 | 2017-10-31 |
| 1929 | 2017-11-02 | 2,544,172,749 | 9,634,000 | 27.2770 | 9,327,172,000 | 2017-10-31 |
| 1930 | 2017-11-01 | 2,534,538,749 | -862,000 | 27.1737 | 9,327,172,000 | 2017-10-31 |
| 1931 | 2017-10-31 | 2,535,400,749 | 1,548,000 | 27.1830 | 9,327,172,000 | 2017-10-31 |
| 1932 | 2017-10-30 | 2,533,852,749 | 12,974,000 | 27.1664 | 9,327,172,000 | 2017-09-30 |
| 1933 | 2017-10-27 | 2,520,878,749 | 4,972,000 | 27.0273 | 9,327,172,000 | 2017-09-30 |
| 1934 | 2017-10-26 | 2,515,906,749 | 14,020,000 | 26.9740 | 9,327,172,000 | 2017-09-30 |
| 1935 | 2017-10-25 | 2,501,886,749 | 12,668,000 | 26.8236 | 9,327,172,000 | 2017-09-30 |
| 1936 | 2017-10-24 | 2,489,218,749 | -7,132,000 | 26.6878 | 9,327,172,000 | 2017-09-30 |
| 1937 | 2017-10-23 | 2,496,350,749 | -1,474,000 | 26.7643 | 9,327,172,000 | 2017-09-30 |
| 1938 | 2017-10-20 | 2,497,824,749 | -4,386,000 | 26.7801 | 9,327,172,000 | 2017-09-30 |
| 1939 | 2017-10-19 | 2,502,210,749 | 7,424,000 | 26.8271 | 9,327,172,000 | 2017-09-30 |
| 1940 | 2017-10-18 | 2,494,786,749 | -1,338,000 | 26.7475 | 9,327,172,000 | 2017-09-30 |
| 1941 | 2017-10-17 | 2,496,124,749 | 11,230,000 | 26.7619 | 9,327,172,000 | 2017-09-30 |
| 1942 | 2017-10-16 | 2,484,894,749 | -3,138,000 | 26.6415 | 9,327,172,000 | 2017-09-30 |
| 1943 | 2017-10-13 | 2,488,032,749 | -3,706,000 | 26.6751 | 9,327,172,000 | 2017-09-30 |
| 1944 | 2017-10-12 | 2,491,738,749 | 7,126,000 | 26.7148 | 9,327,172,000 | 2017-09-30 |
| 1945 | 2017-10-11 | 2,484,612,749 | -7,052,000 | 26.6384 | 9,327,172,000 | 2017-09-30 |
| 1946 | 2017-10-10 | 2,491,664,749 | -5,660,000 | 26.7140 | 9,327,172,000 | 2017-09-30 |
| 1947 | 2017-10-09 | 2,497,324,749 | 1,956,000 | 26.7747 | 9,327,172,000 | 2017-09-30 |
| 1948 | 2017-10-06 | 2,495,368,749 | -4,462,000 | 26.7538 | 9,327,172,000 | 2017-09-30 |
| 1949 | 2017-10-04 | 2,499,830,749 | 3,314,000 | 26.8016 | 9,327,172,000 | 2017-09-30 |
| 1950 | 2017-10-03 | 2,496,516,749 | -1,806,000 | 26.7661 | 9,327,172,000 | 2017-09-30 |
| 1951 | 2017-09-29 | 2,498,322,749 | 1,628,000 | 26.7854 | 9,327,172,000 | 2017-08-31 |
| 1952 | 2017-09-28 | 2,496,694,749 | 8,850,000 | 26.7680 | 9,327,172,000 | 2017-08-31 |
| 1953 | 2017-09-27 | 2,487,844,749 | -1,022,000 | 26.6731 | 9,327,172,000 | 2017-08-31 |
| 1954 | 2017-09-26 | 2,488,866,749 | 1,702,000 | 26.6840 | 9,327,172,000 | 2017-08-31 |
| 1955 | 2017-09-25 | 2,487,164,749 | 6,442,000 | 26.6658 | 9,327,172,000 | 2017-08-31 |
| 1956 | 2017-09-22 | 2,480,722,749 | -2,252,000 | 26.5967 | 9,327,172,000 | 2017-08-31 |
| 1957 | 2017-09-21 | 2,482,974,749 | -768,000 | 26.6209 | 9,327,172,000 | 2017-08-31 |
| 1958 | 2017-09-20 | 2,483,742,749 | 164,000 | 26.6291 | 9,327,172,000 | 2017-08-31 |
| 1959 | 2017-09-19 | 2,483,578,749 | 38,000 | 26.6274 | 9,327,172,000 | 2017-08-31 |
| 1960 | 2017-09-18 | 2,483,540,749 | -3,188,000 | 26.6269 | 9,327,172,000 | 2017-08-31 |
| 1961 | 2017-09-15 | 2,486,728,749 | 4,384,000 | 26.6611 | 9,327,172,000 | 2017-08-31 |
| 1962 | 2017-09-14 | 2,482,344,749 | 3,832,000 | 26.6141 | 9,327,172,000 | 2017-08-31 |
| 1963 | 2017-09-13 | 2,478,512,749 | -876,000 | 26.5730 | 9,327,172,000 | 2017-08-31 |
| 1964 | 2017-09-12 | 2,479,388,749 | -368,000 | 26.5824 | 9,327,172,000 | 2017-08-31 |
| 1965 | 2017-09-11 | 2,479,756,749 | 8,342,000 | 26.5864 | 9,327,172,000 | 2017-08-31 |
| 1966 | 2017-09-08 | 2,471,414,749 | -4,078,000 | 26.4969 | 9,327,172,000 | 2017-08-31 |
| 1967 | 2017-09-07 | 2,475,492,749 | -5,346,000 | 26.5407 | 9,327,172,000 | 2017-08-31 |
| 1968 | 2017-09-06 | 2,480,838,749 | 710,000 | 26.5980 | 9,327,172,000 | 2017-08-31 |
| 1969 | 2017-09-05 | 2,480,128,749 | -4,742,000 | 26.5904 | 9,327,172,000 | 2017-08-31 |
| 1970 | 2017-09-04 | 2,484,870,749 | -3,238,000 | 26.6412 | 9,327,172,000 | 2017-08-31 |
| 1971 | 2017-09-01 | 2,488,108,749 | -736,000 | 26.6759 | 9,327,172,000 | 2017-08-31 |
| 1972 | 2017-08-31 | 2,488,844,749 | 2,780,000 | 26.6838 | 9,327,172,000 | 2017-08-31 |
| 1973 | 2017-08-30 | 2,486,064,749 | 2,398,000 | 26.6540 | 9,327,172,000 | 2017-07-31 |
| 1974 | 2017-08-29 | 2,483,666,749 | 1,972,000 | 26.6283 | 9,327,172,000 | 2017-07-31 |
| 1975 | 2017-08-28 | 2,481,694,749 | -4,150,000 | 26.6072 | 9,327,172,000 | 2017-07-31 |
| 1976 | 2017-08-25 | 2,485,844,749 | 2,544,000 | 26.6516 | 9,327,172,000 | 2017-07-31 |
| 1977 | 2017-08-24 | 2,483,300,749 | -256,000 | 26.6244 | 9,327,172,000 | 2017-07-31 |
| 1978 | 2017-08-23 | 2,483,556,749 | 0 | 26.6271 | 9,327,172,000 | 2017-07-31 |
| 1979 | 2017-08-22 | 2,483,556,749 | 3,068,000 | 26.6271 | 9,327,172,000 | 2017-07-31 |
| 1980 | 2017-08-21 | 2,480,488,749 | 1,068,000 | 26.5942 | 9,327,172,000 | 2017-07-31 |
| 1981 | 2017-08-18 | 2,479,420,749 | 4,000 | 26.5828 | 9,327,172,000 | 2017-07-31 |
| 1982 | 2017-08-17 | 2,479,416,749 | 678,000 | 26.5827 | 9,327,172,000 | 2017-07-31 |
| 1983 | 2017-08-16 | 2,478,738,749 | 4,546,000 | 26.5755 | 9,327,172,000 | 2017-07-31 |
| 1984 | 2017-08-15 | 2,474,192,749 | -3,948,000 | 26.5267 | 9,327,172,000 | 2017-07-31 |
| 1985 | 2017-08-14 | 2,478,140,749 | -2,852,000 | 26.5690 | 9,327,172,000 | 2017-07-31 |
| 1986 | 2017-08-11 | 2,480,992,749 | -3,130,000 | 26.5996 | 9,327,172,000 | 2017-07-31 |
| 1987 | 2017-08-10 | 2,484,122,749 | -1,084,000 | 26.6332 | 9,327,172,000 | 2017-07-31 |
| 1988 | 2017-08-09 | 2,485,206,749 | -1,482,000 | 26.6448 | 9,327,172,000 | 2017-07-31 |
| 1989 | 2017-08-08 | 2,486,688,749 | 616,000 | 26.6607 | 9,327,172,000 | 2017-07-31 |
| 1990 | 2017-08-07 | 2,486,072,749 | -13,226,000 | 26.6541 | 9,327,172,000 | 2017-07-31 |
| 1991 | 2017-08-04 | 2,499,298,749 | -3,098,000 | 26.7959 | 9,327,172,000 | 2017-07-31 |
| 1992 | 2017-08-03 | 2,502,396,749 | 1,092,000 | 26.8291 | 9,327,172,000 | 2017-07-31 |
| 1993 | 2017-08-02 | 2,501,304,749 | 1,282,000 | 26.8174 | 9,327,172,000 | 2017-07-31 |
| 1994 | 2017-08-01 | 2,500,022,749 | 194,000 | 26.8037 | 9,327,172,000 | 2017-07-31 |
| 1995 | 2017-07-31 | 2,499,828,749 | -1,630,000 | 26.8016 | 9,327,172,000 | 2017-07-31 |
| 1996 | 2017-07-28 | 2,501,458,749 | -356,000 | 26.8190 | 9,327,172,000 | 2017-07-20 |
| 1997 | 2017-07-27 | 2,501,814,749 | 340,000 | 26.8229 | 9,327,172,000 | 2017-07-20 |
| 1998 | 2017-07-26 | 2,501,474,749 | 1,482,000 | 26.8192 | 9,327,172,000 | 2017-07-20 |
| 1999 | 2017-07-25 | 2,499,992,749 | 2,366,000 | 26.8033 | 9,327,172,000 | 2017-07-20 |
| 2000 | 2017-07-24 | 2,497,626,749 | 1,418,000 | 26.7780 | 9,327,172,000 | 2017-07-20 |
| 2001 | 2017-07-21 | 2,496,208,749 | 3,716,000 | 26.7628 | 9,327,172,000 | 2017-07-20 |
| 2002 | 2017-07-20 | 2,492,492,749 | 3,012,000 | 26.7229 | 9,327,172,000 | 2017-07-20 |
| 2003 | 2017-07-19 | 2,489,480,749 | 1,052,000 | 26.6738 | 9,333,072,000 | 2017-06-30 |
| 2004 | 2017-07-18 | 2,488,428,749 | 760,000 | 26.6625 | 9,333,072,000 | 2017-06-30 |
| 2005 | 2017-07-17 | 2,487,668,749 | -130,000 | 26.6543 | 9,333,072,000 | 2017-06-30 |
| 2006 | 2017-07-14 | 2,487,798,749 | 1,186,000 | 26.6557 | 9,333,072,000 | 2017-06-30 |
| 2007 | 2017-07-13 | 2,486,612,749 | 442,000 | 26.6430 | 9,333,072,000 | 2017-06-30 |
| 2008 | 2017-07-12 | 2,486,170,749 | -454,000 | 26.6383 | 9,333,072,000 | 2017-06-30 |
| 2009 | 2017-07-11 | 2,486,624,749 | 2,250,000 | 26.6432 | 9,333,072,000 | 2017-06-30 |
| 2010 | 2017-07-10 | 2,484,374,749 | 2,548,000 | 26.6190 | 9,333,072,000 | 2017-06-30 |
| 2011 | 2017-07-07 | 2,481,826,749 | 358,000 | 26.5917 | 9,333,072,000 | 2017-06-30 |
| 2012 | 2017-07-06 | 2,481,468,749 | 5,554,000 | 26.5879 | 9,333,072,000 | 2017-06-30 |
| 2013 | 2017-07-05 | 2,475,914,749 | -76,014,000 | 26.5284 | 9,333,072,000 | 2017-06-30 |
| 2014 | 2017-07-04 | 2,551,928,749 | -540,000 | 27.3429 | 9,333,072,000 | 2017-06-30 |
| 2015 | 2017-07-03 | 2,552,468,749 | 4,348,000 | 27.3486 | 9,333,072,000 | 2017-06-30 |
| 2016 | 2017-06-30 | 2,548,120,749 | 5,598,000 | 27.3021 | 9,333,072,000 | 2017-06-30 |
| 2017 | 2017-06-29 | 2,542,522,749 | 5,350,000 | 27.2421 | 9,333,072,000 | 2017-05-31 |
| 2018 | 2017-06-28 | 2,537,172,749 | 3,556,000 | 27.1848 | 9,333,072,000 | 2017-05-31 |
| 2019 | 2017-06-27 | 2,533,616,749 | 190,000 | 27.1467 | 9,333,072,000 | 2017-05-31 |
| 2020 | 2017-06-26 | 2,533,426,749 | 708,000 | 27.1446 | 9,333,072,000 | 2017-05-31 |
| 2021 | 2017-06-23 | 2,532,718,749 | 162,000 | 27.1370 | 9,333,072,000 | 2017-05-31 |
| 2022 | 2017-06-22 | 2,532,556,749 | -992,000 | 27.1353 | 9,333,072,000 | 2017-05-31 |
| 2023 | 2017-06-21 | 2,533,548,749 | -340,000 | 27.1459 | 9,333,072,000 | 2017-05-31 |
| 2024 | 2017-06-20 | 2,533,888,749 | -2,484,000 | 27.1496 | 9,333,072,000 | 2017-05-31 |
| 2025 | 2017-06-19 | 2,536,372,749 | 12,298,000 | 27.1762 | 9,333,072,000 | 2017-05-31 |
| 2026 | 2017-06-16 | 2,524,074,749 | 1,534,000 | 27.0444 | 9,333,072,000 | 2017-05-31 |
| 2027 | 2017-06-15 | 2,522,540,749 | 638,000 | 27.0280 | 9,333,072,000 | 2017-05-31 |
| 2028 | 2017-06-14 | 2,521,902,749 | 5,180,000 | 27.0211 | 9,333,072,000 | 2017-05-31 |
| 2029 | 2017-06-13 | 2,516,722,749 | 4,050,000 | 26.9656 | 9,333,072,000 | 2017-05-31 |
| 2030 | 2017-06-12 | 2,512,672,749 | -3,804,000 | 26.9222 | 9,333,072,000 | 2017-05-31 |
| 2031 | 2017-06-09 | 2,516,476,749 | -940,000 | 26.9630 | 9,333,072,000 | 2017-05-31 |
| 2032 | 2017-06-08 | 2,517,416,749 | -492,000 | 26.9731 | 9,333,072,000 | 2017-05-31 |
| 2033 | 2017-06-07 | 2,517,908,749 | -498,000 | 26.9783 | 9,333,072,000 | 2017-05-31 |
| 2034 | 2017-06-06 | 2,518,406,749 | 263,990 | 26.9837 | 9,333,072,000 | 2017-05-31 |
| 2035 | 2017-06-05 | 2,518,142,759 | 74,000 | 26.9809 | 9,333,072,000 | 2017-05-31 |
| 2036 | 2017-06-02 | 2,518,068,759 | -784,000 | 26.9801 | 9,333,072,000 | 2017-05-31 |
| 2037 | 2017-06-01 | 2,518,852,759 | -3,128,000 | 26.9885 | 9,333,072,000 | 2017-05-31 |
| 2038 | 2017-05-31 | 2,521,980,759 | 3,082,000 | 27.0220 | 9,333,072,000 | 2017-05-31 |
| 2039 | 2017-05-29 | 2,518,898,759 | 434,000 | 26.9890 | 9,333,072,000 | 2017-05-15 |
| 2040 | 2017-05-26 | 2,518,464,759 | 310,000 | 26.9843 | 9,333,072,000 | 2017-05-15 |
| 2041 | 2017-05-25 | 2,518,154,759 | -32,000 | 26.9810 | 9,333,072,000 | 2017-05-15 |
| 2042 | 2017-05-24 | 2,518,186,759 | -2,258,000 | 26.9813 | 9,333,072,000 | 2017-05-15 |
| 2043 | 2017-05-23 | 2,520,444,759 | -106,000 | 27.0055 | 9,333,072,000 | 2017-05-15 |
| 2044 | 2017-05-22 | 2,520,550,759 | -118,000 | 27.0067 | 9,333,072,000 | 2017-05-15 |
| 2045 | 2017-05-19 | 2,520,668,759 | -1,734,000 | 27.0079 | 9,333,072,000 | 2017-05-15 |
| 2046 | 2017-05-18 | 2,522,402,759 | 1,742,000 | 27.0265 | 9,333,072,000 | 2017-05-15 |
| 2047 | 2017-05-17 | 2,520,660,759 | 1,520,000 | 27.0078 | 9,333,072,000 | 2017-05-15 |
| 2048 | 2017-05-16 | 2,519,140,759 | -1,212,000 | 26.9915 | 9,333,072,000 | 2017-05-15 |
| 2049 | 2017-05-15 | 2,520,352,759 | -668,000 | 27.0045 | 9,333,072,000 | 2017-05-15 |
| 2050 | 2017-05-12 | 2,521,020,759 | -474,000 | 26.9108 | 9,368,072,000 | 2017-04-30 |
| 2051 | 2017-05-11 | 2,521,494,759 | -178,094,000 | 26.9158 | 9,368,072,000 | 2017-04-30 |
| 2052 | 2017-05-10 | 2,699,588,759 | 882,000 | 28.8169 | 9,368,072,000 | 2017-04-30 |
| 2053 | 2017-05-09 | 2,698,706,759 | -820,000 | 28.8075 | 9,368,072,000 | 2017-04-30 |
| 2054 | 2017-05-08 | 2,699,526,759 | 982,000 | 28.8162 | 9,368,072,000 | 2017-04-30 |
| 2055 | 2017-05-05 | 2,698,544,759 | 1,208,000 | 28.8058 | 9,368,072,000 | 2017-04-30 |
| 2056 | 2017-05-04 | 2,697,336,759 | 1,652,000 | 28.7929 | 9,368,072,000 | 2017-04-30 |
| 2057 | 2017-05-02 | 2,695,684,759 | 3,572,000 | 28.7752 | 9,368,072,000 | 2017-04-30 |
| 2058 | 2017-04-28 | 2,692,112,759 | 3,020,000 | 28.7371 | 9,368,072,000 | 2017-03-31 |
| 2059 | 2017-04-27 | 2,689,092,759 | 5,354,000 | 28.7049 | 9,368,072,000 | 2017-03-31 |
| 2060 | 2017-04-26 | 2,683,738,759 | 48,422,000 | 28.6477 | 9,368,072,000 | 2017-03-31 |
| 2061 | 2017-04-25 | 2,635,316,759 | -4,898,000 | 28.1308 | 9,368,072,000 | 2017-03-31 |
| 2062 | 2017-04-24 | 2,640,214,759 | -7,718,000 | 28.1831 | 9,368,072,000 | 2017-03-31 |
| 2063 | 2017-04-21 | 2,647,932,759 | 19,156,000 | 28.2655 | 9,368,072,000 | 2017-03-31 |
| 2064 | 2017-04-20 | 2,628,776,759 | 33,462,000 | 28.0610 | 9,368,072,000 | 2017-03-31 |
| 2065 | 2017-04-19 | 2,595,314,759 | 27,170,000 | 27.7038 | 9,368,072,000 | 2017-03-31 |
| 2066 | 2017-04-18 | 2,568,144,759 | 14,958,000 | 27.4138 | 9,368,072,000 | 2017-03-31 |
| 2067 | 2017-04-13 | 2,553,186,759 | -2,700,000 | 27.2541 | 9,368,072,000 | 2017-03-31 |
| 2068 | 2017-04-12 | 2,555,886,759 | -1,012,000 | 27.2830 | 9,368,072,000 | 2017-03-31 |
| 2069 | 2017-04-11 | 2,556,898,759 | 12,800,000 | 27.2938 | 9,368,072,000 | 2017-03-31 |
| 2070 | 2017-04-10 | 2,544,098,759 | -15,204,000 | 27.1571 | 9,368,072,000 | 2017-03-31 |
| 2071 | 2017-04-07 | 2,559,302,759 | -1,804,000 | 27.3194 | 9,368,072,000 | 2017-03-31 |
| 2072 | 2017-04-06 | 2,561,106,759 | 1,282,000 | 27.3387 | 9,368,072,000 | 2017-03-31 |
| 2073 | 2017-04-05 | 2,559,824,759 | 1,098,000 | 27.3250 | 9,368,072,000 | 2017-03-31 |
| 2074 | 2017-04-03 | 2,558,726,759 | -92,000 | 27.3133 | 9,368,072,000 | 2017-03-31 |
| 2075 | 2017-03-31 | 2,558,818,759 | 9,020,000 | 27.3143 | 9,368,072,000 | 2017-03-31 |
| 2076 | 2017-03-30 | 2,549,798,759 | -6,510,000 | 27.2180 | 9,368,072,000 | 2017-02-28 |
| 2077 | 2017-03-29 | 2,556,308,759 | -4,260,000 | 27.2875 | 9,368,072,000 | 2017-02-28 |
| 2078 | 2017-03-28 | 2,560,568,759 | -2,674,000 | 27.3329 | 9,368,072,000 | 2017-02-28 |
| 2079 | 2017-03-27 | 2,563,242,759 | 916,000 | 27.3615 | 9,368,072,000 | 2017-02-28 |
| 2080 | 2017-03-24 | 2,562,326,759 | -2,118,000 | 27.3517 | 9,368,072,000 | 2017-02-28 |
| 2081 | 2017-03-23 | 2,564,444,759 | 42,000 | 27.3743 | 9,368,072,000 | 2017-02-28 |
| 2082 | 2017-03-22 | 2,564,402,759 | 596,000 | 27.3739 | 9,368,072,000 | 2017-02-28 |
| 2083 | 2017-03-21 | 2,563,806,759 | -6,656,000 | 27.3675 | 9,368,072,000 | 2017-02-28 |
| 2084 | 2017-03-20 | 2,570,462,759 | -6,248,000 | 27.4385 | 9,368,072,000 | 2017-02-28 |
| 2085 | 2017-03-17 | 2,576,710,759 | -2,620,000 | 27.5052 | 9,368,072,000 | 2017-02-28 |
| 2086 | 2017-03-16 | 2,579,330,759 | -3,364,000 | 27.5332 | 9,368,072,000 | 2017-02-28 |
| 2087 | 2017-03-15 | 2,582,694,759 | 6,086,000 | 27.5691 | 9,368,072,000 | 2017-02-28 |
| 2088 | 2017-03-14 | 2,576,608,759 | 6,404,000 | 27.5042 | 9,368,072,000 | 2017-02-28 |
| 2089 | 2017-03-13 | 2,570,204,759 | -1,754,000 | 27.4358 | 9,368,072,000 | 2017-02-28 |
| 2090 | 2017-03-10 | 2,571,958,759 | 70,188,000 | 27.4545 | 9,368,072,000 | 2017-02-28 |
| 2091 | 2017-03-09 | 2,501,770,759 | 1,732,000 | 26.7053 | 9,368,072,000 | 2017-02-28 |
| 2092 | 2017-03-08 | 2,500,038,759 | -1,720,000 | 26.6868 | 9,368,072,000 | 2017-02-28 |
| 2093 | 2017-03-07 | 2,501,758,759 | -34,000 | 26.7052 | 9,368,072,000 | 2017-02-28 |
| 2094 | 2017-03-06 | 2,501,792,759 | -1,266,000 | 26.7055 | 9,368,072,000 | 2017-02-28 |
| 2095 | 2017-03-03 | 2,503,058,759 | 6,576,000 | 26.7190 | 9,368,072,000 | 2017-02-28 |
| 2096 | 2017-03-02 | 2,496,482,759 | 6,020,000 | 26.6488 | 9,368,072,000 | 2017-02-28 |
| 2097 | 2017-03-01 | 2,490,462,759 | 83,804,000 | 26.5846 | 9,368,072,000 | 2017-02-28 |
| 2098 | 2017-02-28 | 2,406,658,759 | -1,068,000 | 25.6900 | 9,368,072,000 | 2017-02-28 |
| 2099 | 2017-02-27 | 2,407,726,759 | -6,692,000 | 25.7014 | 9,368,072,000 | 2017-01-31 |
| 2100 | 2017-02-24 | 2,414,418,759 | 916,000 | 25.7728 | 9,368,072,000 | 2017-01-31 |
| 2101 | 2017-02-23 | 2,413,502,759 | -1,892,000 | 25.7631 | 9,368,072,000 | 2017-01-31 |
| 2102 | 2017-02-22 | 2,415,394,759 | 7,794,000 | 25.7833 | 9,368,072,000 | 2017-01-31 |
| 2103 | 2017-02-21 | 2,407,600,759 | 77,212,000 | 25.7001 | 9,368,072,000 | 2017-01-31 |
| 2104 | 2017-02-20 | 2,330,388,759 | -3,204,000 | 24.8759 | 9,368,072,000 | 2017-01-31 |
| 2105 | 2017-02-17 | 2,333,592,759 | -5,158,000 | 24.9101 | 9,368,072,000 | 2017-01-31 |
| 2106 | 2017-02-16 | 2,338,750,759 | -5,344,000 | 24.9651 | 9,368,072,000 | 2017-01-31 |
| 2107 | 2017-02-15 | 2,344,094,759 | -954,000 | 25.0222 | 9,368,072,000 | 2017-01-31 |
| 2108 | 2017-02-14 | 2,345,048,759 | -4,690,000 | 25.0324 | 9,368,072,000 | 2017-01-31 |
| 2109 | 2017-02-13 | 2,349,738,759 | 2,698,000 | 25.0824 | 9,368,072,000 | 2017-01-31 |
| 2110 | 2017-02-10 | 2,347,040,759 | 758,000 | 25.0536 | 9,368,072,000 | 2017-01-31 |
| 2111 | 2017-02-09 | 2,346,282,759 | -5,928,000 | 25.0455 | 9,368,072,000 | 2017-01-31 |
| 2112 | 2017-02-08 | 2,352,210,759 | 81,202,000 | 25.1088 | 9,368,072,000 | 2017-01-31 |
| 2113 | 2017-02-07 | 2,271,008,759 | -1,024,000 | 24.2420 | 9,368,072,000 | 2017-01-31 |
| 2114 | 2017-02-06 | 2,272,032,759 | -862,000 | 24.2529 | 9,368,072,000 | 2017-01-31 |
| 2115 | 2017-02-03 | 2,272,894,759 | 1,300,000 | 24.2621 | 9,368,072,000 | 2017-01-31 |
| 2116 | 2017-02-02 | 2,271,594,759 | -638,000 | 24.2483 | 9,368,072,000 | 2017-01-31 |
| 2117 | 2017-02-01 | 2,272,232,759 | -284,000 | 24.2551 | 9,368,072,000 | 2017-01-31 |
| 2118 | 2017-01-27 | 2,272,516,759 | 0 | 24.2581 | 9,368,072,000 | 2016-12-31 |
| 2119 | 2017-01-26 | 2,272,516,759 | 1,262,000 | 24.2581 | 9,368,072,000 | 2016-12-31 |
| 2120 | 2017-01-25 | 2,271,254,759 | 214,000 | 24.2446 | 9,368,072,000 | 2016-12-31 |
| 2121 | 2017-01-24 | 2,271,040,759 | 1,822,000 | 24.2423 | 9,368,072,000 | 2016-12-31 |
| 2122 | 2017-01-23 | 2,269,218,759 | 864,000 | 24.2229 | 9,368,072,000 | 2016-12-31 |
| 2123 | 2017-01-20 | 2,268,354,759 | 2,930,000 | 24.2137 | 9,368,072,000 | 2016-12-31 |
| 2124 | 2017-01-19 | 2,265,424,759 | 404,000 | 24.1824 | 9,368,072,000 | 2016-12-31 |
| 2125 | 2017-01-18 | 2,265,020,759 | 328,000 | 24.1781 | 9,368,072,000 | 2016-12-31 |
| 2126 | 2017-01-17 | 2,264,692,759 | 1,274,000 | 24.1746 | 9,368,072,000 | 2016-12-31 |
| 2127 | 2017-01-16 | 2,263,418,759 | 2,424,000 | 24.1610 | 9,368,072,000 | 2016-12-31 |
| 2128 | 2017-01-13 | 2,260,994,759 | 728,000 | 24.1351 | 9,368,072,000 | 2016-12-31 |
| 2129 | 2017-01-12 | 2,260,266,759 | -5,192,000 | 24.1273 | 9,368,072,000 | 2016-12-31 |
| 2130 | 2017-01-11 | 2,265,458,759 | 1,066,000 | 24.1828 | 9,368,072,000 | 2016-12-31 |
| 2131 | 2017-01-10 | 2,264,392,759 | 188,000 | 24.1714 | 9,368,072,000 | 2016-12-31 |
| 2132 | 2017-01-09 | 2,264,204,759 | 376,000 | 24.1694 | 9,368,072,000 | 2016-12-31 |
| 2133 | 2017-01-06 | 2,263,828,759 | -798,000 | 24.1654 | 9,368,072,000 | 2016-12-31 |
| 2134 | 2017-01-05 | 2,264,626,759 | 454,000 | 24.1739 | 9,368,072,000 | 2016-12-31 |
| 2135 | 2017-01-04 | 2,264,172,759 | 1,272,000 | 24.1690 | 9,368,072,000 | 2016-12-31 |
| 2136 | 2017-01-03 | 2,262,900,759 | -114,000 | 24.1555 | 9,368,072,000 | 2016-12-31 |
| 2137 | 2016-12-30 | 2,263,014,759 | -1,060,000 | 24.1567 | 9,368,072,000 | 2016-11-30 |
| 2138 | 2016-12-29 | 2,264,074,759 | -954,000 | 24.1680 | 9,368,072,000 | 2016-11-30 |
| 2139 | 2016-12-28 | 2,265,028,759 | -2,318,000 | 24.1782 | 9,368,072,000 | 2016-11-30 |
| 2140 | 2016-12-23 | 2,267,346,759 | -6,226,000 | 24.2029 | 9,368,072,000 | 2016-11-30 |
| 2141 | 2016-12-22 | 2,273,572,759 | -1,510,000 | 24.2694 | 9,368,072,000 | 2016-11-30 |
| 2142 | 2016-12-21 | 2,275,082,759 | -2,300,000 | 24.2855 | 9,368,072,000 | 2016-11-30 |
| 2143 | 2016-12-20 | 2,277,382,759 | 3,000,000 | 24.3100 | 9,368,072,000 | 2016-11-30 |
| 2144 | 2016-12-19 | 2,274,382,759 | -80,776,000 | 24.2780 | 9,368,072,000 | 2016-11-30 |
| 2145 | 2016-12-16 | 2,355,158,759 | 214,000 | 25.1403 | 9,368,072,000 | 2016-11-30 |
| 2146 | 2016-12-15 | 2,354,944,759 | -760,000 | 25.1380 | 9,368,072,000 | 2016-11-30 |
| 2147 | 2016-12-14 | 2,355,704,759 | -2,970,000 | 25.1461 | 9,368,072,000 | 2016-11-30 |
| 2148 | 2016-12-13 | 2,358,674,759 | -1,274,000 | 25.1778 | 9,368,072,000 | 2016-11-30 |
| 2149 | 2016-12-12 | 2,359,948,759 | 1,672,000 | 25.1914 | 9,368,072,000 | 2016-11-30 |
| 2150 | 2016-12-09 | 2,358,276,759 | -118,000 | 25.1736 | 9,368,072,000 | 2016-11-30 |
| 2151 | 2016-12-08 | 2,358,394,759 | 1,358,000 | 25.1748 | 9,368,072,000 | 2016-11-30 |
| 2152 | 2016-12-07 | 2,357,036,759 | 344,000 | 25.1603 | 9,368,072,000 | 2016-11-30 |
| 2153 | 2016-12-06 | 2,356,692,759 | 6,930,000 | 25.1566 | 9,368,072,000 | 2016-11-30 |
| 2154 | 2016-12-05 | 2,349,762,759 | -9,684,000 | 25.0827 | 9,368,072,000 | 2016-11-30 |
| 2155 | 2016-12-02 | 2,359,446,759 | 2,172,000 | 25.1860 | 9,368,072,000 | 2016-11-30 |
| 2156 | 2016-12-01 | 2,357,274,759 | 2,364,000 | 25.1629 | 9,368,072,000 | 2016-11-30 |
| 2157 | 2016-11-30 | 2,354,910,759 | 848,000 | 25.1376 | 9,368,072,000 | 2016-11-30 |
| 2158 | 2016-11-29 | 2,354,062,759 | 1,360,000 | 25.1286 | 9,368,072,000 | 2016-10-31 |
| 2159 | 2016-11-28 | 2,352,702,759 | -566,000 | 25.1141 | 9,368,072,000 | 2016-10-31 |
| 2160 | 2016-11-25 | 2,353,268,759 | -882,000 | 25.1201 | 9,368,072,000 | 2016-10-31 |
| 2161 | 2016-11-24 | 2,354,150,759 | 72,000 | 25.1295 | 9,368,072,000 | 2016-10-31 |
| 2162 | 2016-11-23 | 2,354,078,759 | -854,000 | 25.1287 | 9,368,072,000 | 2016-10-31 |
| 2163 | 2016-11-22 | 2,354,932,759 | 2,240,000 | 25.1379 | 9,368,072,000 | 2016-10-31 |
| 2164 | 2016-11-21 | 2,352,692,759 | -964,000 | 25.1139 | 9,368,072,000 | 2016-10-31 |
| 2165 | 2016-11-18 | 2,353,656,759 | 976,000 | 25.1242 | 9,368,072,000 | 2016-10-31 |
| 2166 | 2016-11-17 | 2,352,680,759 | -1,480,000 | 25.1138 | 9,368,072,000 | 2016-10-31 |
| 2167 | 2016-11-16 | 2,354,160,759 | -2,566,000 | 25.1296 | 9,368,072,000 | 2016-10-31 |
| 2168 | 2016-11-15 | 2,356,726,759 | 348,000 | 25.1570 | 9,368,072,000 | 2016-10-31 |
| 2169 | 2016-11-14 | 2,356,378,759 | 1,618,000 | 25.1533 | 9,368,072,000 | 2016-10-31 |
| 2170 | 2016-11-11 | 2,354,760,759 | 4,666,000 | 25.1360 | 9,368,072,000 | 2016-10-31 |
| 2171 | 2016-11-10 | 2,350,094,759 | 1,636,000 | 25.0862 | 9,368,072,000 | 2016-10-31 |
| 2172 | 2016-11-09 | 2,348,458,759 | -320,000 | 25.0688 | 9,368,072,000 | 2016-10-31 |
| 2173 | 2016-11-08 | 2,348,778,759 | -150,000 | 25.0722 | 9,368,072,000 | 2016-10-31 |
| 2174 | 2016-11-07 | 2,348,928,759 | -468,000 | 25.0738 | 9,368,072,000 | 2016-10-31 |
| 2175 | 2016-11-04 | 2,349,396,759 | 546,000 | 25.0788 | 9,368,072,000 | 2016-10-31 |
| 2176 | 2016-11-03 | 2,348,850,759 | 650,000 | 25.0729 | 9,368,072,000 | 2016-10-31 |
| 2177 | 2016-11-02 | 2,348,200,759 | 348,000 | 25.0660 | 9,368,072,000 | 2016-10-31 |
| 2178 | 2016-11-01 | 2,347,852,759 | 1,110,000 | 25.0623 | 9,368,072,000 | 2016-10-31 |
| 2179 | 2016-10-31 | 2,346,742,759 | 246,000 | 25.0504 | 9,368,072,000 | 2016-10-31 |
| 2180 | 2016-10-28 | 2,346,496,759 | 750,000 | 25.0478 | 9,368,072,000 | 2016-09-30 |
| 2181 | 2016-10-27 | 2,345,746,759 | 1,460,000 | 25.0398 | 9,368,072,000 | 2016-09-30 |
| 2182 | 2016-10-26 | 2,344,286,759 | 932,000 | 25.0242 | 9,368,072,000 | 2016-09-30 |
| 2183 | 2016-10-25 | 2,343,354,759 | -1,426,000 | 25.0143 | 9,368,072,000 | 2016-09-30 |
| 2184 | 2016-10-24 | 2,344,780,759 | -1,570,000 | 25.0295 | 9,368,072,000 | 2016-09-30 |
| 2185 | 2016-10-21 | 2,346,350,759 | 0 | 25.0463 | 9,368,072,000 | 2016-09-30 |
| 2186 | 2016-10-20 | 2,346,350,759 | 1,190,000 | 25.0463 | 9,368,072,000 | 2016-09-30 |
| 2187 | 2016-10-19 | 2,345,160,759 | -830,000 | 25.0335 | 9,368,072,000 | 2016-09-30 |
| 2188 | 2016-10-18 | 2,345,990,759 | 1,188,000 | 25.0424 | 9,368,072,000 | 2016-09-30 |
| 2189 | 2016-10-17 | 2,344,802,759 | -300,000 | 25.0297 | 9,368,072,000 | 2016-09-30 |
| 2190 | 2016-10-14 | 2,345,102,759 | 1,670,000 | 25.0329 | 9,368,072,000 | 2016-09-30 |
| 2191 | 2016-10-13 | 2,343,432,759 | -594,000 | 25.0151 | 9,368,072,000 | 2016-09-30 |
| 2192 | 2016-10-12 | 2,344,026,759 | -204,000 | 25.0214 | 9,368,072,000 | 2016-09-30 |
| 2193 | 2016-10-11 | 2,344,230,759 | -1,052,000 | 25.0236 | 9,368,072,000 | 2016-09-30 |
| 2194 | 2016-10-07 | 2,345,282,759 | -78,000 | 25.0348 | 9,368,072,000 | 2016-09-30 |
| 2195 | 2016-10-06 | 2,345,360,759 | -102,000 | 25.0357 | 9,368,072,000 | 2016-09-30 |
| 2196 | 2016-10-05 | 2,345,462,759 | -6,370,000 | 25.0368 | 9,368,072,000 | 2016-09-30 |
| 2197 | 2016-10-04 | 2,351,832,759 | -2,876,000 | 25.1048 | 9,368,072,000 | 2016-09-30 |
| 2198 | 2016-10-03 | 2,354,708,759 | 2,246,000 | 25.1355 | 9,368,072,000 | 2016-09-30 |
| 2199 | 2016-09-30 | 2,352,462,759 | 864,000 | 25.1115 | 9,368,072,000 | 2016-09-30 |
| 2200 | 2016-09-29 | 2,351,598,759 | 1,214,000 | 25.1023 | 9,368,072,000 | 2016-08-31 |
| 2201 | 2016-09-28 | 2,350,384,759 | 4,938,000 | 25.0893 | 9,368,072,000 | 2016-08-31 |
| 2202 | 2016-09-27 | 2,345,446,759 | -3,556,000 | 25.0366 | 9,368,072,000 | 2016-08-31 |
| 2203 | 2016-09-26 | 2,349,002,759 | -3,728,000 | 25.0746 | 9,368,072,000 | 2016-08-31 |
| 2204 | 2016-09-23 | 2,352,730,759 | -3,492,000 | 25.1144 | 9,368,072,000 | 2016-08-31 |
| 2205 | 2016-09-22 | 2,356,222,759 | -4,604,000 | 25.1516 | 9,368,072,000 | 2016-08-31 |
| 2206 | 2016-09-21 | 2,360,826,759 | 1,690,000 | 25.2008 | 9,368,072,000 | 2016-08-31 |
| 2207 | 2016-09-20 | 2,359,136,759 | -6,367,993 | 25.1827 | 9,368,072,000 | 2016-08-31 |
| 2208 | 2016-09-19 | 2,365,504,752 | -1,036,000 | 25.2507 | 9,368,072,000 | 2016-08-31 |
| 2209 | 2016-09-15 | 2,366,540,752 | -1,304,000 | 25.2618 | 9,368,072,000 | 2016-08-31 |
| 2210 | 2016-09-14 | 2,367,844,752 | 3,804,000 | 25.2757 | 9,368,072,000 | 2016-08-31 |
| 2211 | 2016-09-13 | 2,364,040,752 | -6,552,000 | 25.2351 | 9,368,072,000 | 2016-08-31 |
| 2212 | 2016-09-12 | 2,370,592,752 | -362,000 | 25.3050 | 9,368,072,000 | 2016-08-31 |
| 2213 | 2016-09-09 | 2,370,954,752 | -4,396,000 | 25.3089 | 9,368,072,000 | 2016-08-31 |
| 2214 | 2016-09-08 | 2,375,350,752 | -100,000 | 25.3558 | 9,368,072,000 | 2016-08-31 |
| 2215 | 2016-09-07 | 2,375,450,752 | -2,778,000 | 25.3569 | 9,368,072,000 | 2016-08-31 |
| 2216 | 2016-09-06 | 2,378,228,752 | -744,000 | 25.3865 | 9,368,072,000 | 2016-08-31 |
| 2217 | 2016-09-05 | 2,378,972,752 | -752,000 | 25.3945 | 9,368,072,000 | 2016-08-31 |
| 2218 | 2016-09-02 | 2,379,724,752 | 3,788,000 | 25.4025 | 9,368,072,000 | 2016-08-31 |
| 2219 | 2016-09-01 | 2,375,936,752 | 2,878,000 | 25.3621 | 9,368,072,000 | 2016-08-31 |
| 2220 | 2016-08-31 | 2,373,058,752 | 2,200,000 | 25.3313 | 9,368,072,000 | 2016-08-31 |
| 2221 | 2016-08-30 | 2,370,858,752 | -994,000 | 25.3079 | 9,368,072,000 | 2016-07-31 |
| 2222 | 2016-08-29 | 2,371,852,752 | 3,940,000 | 25.3185 | 9,368,072,000 | 2016-07-31 |
| 2223 | 2016-08-26 | 2,367,912,752 | 3,910,000 | 25.2764 | 9,368,072,000 | 2016-07-31 |
| 2224 | 2016-08-25 | 2,364,002,752 | -2,552,000 | 25.2347 | 9,368,072,000 | 2016-07-31 |
| 2225 | 2016-08-24 | 2,366,554,752 | 8,000 | 25.2619 | 9,368,072,000 | 2016-07-31 |
| 2226 | 2016-08-23 | 2,366,546,752 | -1,106,000 | 25.2618 | 9,368,072,000 | 2016-07-31 |
| 2227 | 2016-08-22 | 2,367,652,752 | 916,000 | 25.2736 | 9,368,072,000 | 2016-07-31 |
| 2228 | 2016-08-19 | 2,366,736,752 | -6,448,000 | 25.2639 | 9,368,072,000 | 2016-07-31 |
| 2229 | 2016-08-18 | 2,373,184,752 | -2,212,000 | 25.3327 | 9,368,072,000 | 2016-07-31 |
| 2230 | 2016-08-17 | 2,375,396,752 | 3,952,000 | 25.3563 | 9,368,072,000 | 2016-07-31 |
| 2231 | 2016-08-16 | 2,371,444,752 | 2,038,000 | 25.3141 | 9,368,072,000 | 2016-07-31 |
| 2232 | 2016-08-15 | 2,369,406,752 | 338,000 | 25.2924 | 9,368,072,000 | 2016-07-31 |
| 2233 | 2016-08-12 | 2,369,068,752 | -1,752,000 | 25.2888 | 9,368,072,000 | 2016-07-31 |
| 2234 | 2016-08-11 | 2,370,820,752 | 1,468,000 | 25.3075 | 9,368,072,000 | 2016-07-31 |
| 2235 | 2016-08-10 | 2,369,352,752 | 2,714,000 | 25.2918 | 9,368,072,000 | 2016-07-31 |
| 2236 | 2016-08-09 | 2,366,638,752 | -920,000 | 25.2628 | 9,368,072,000 | 2016-07-31 |
| 2237 | 2016-08-08 | 2,367,558,752 | 2,604,000 | 25.2726 | 9,368,072,000 | 2016-07-31 |
| 2238 | 2016-08-05 | 2,364,954,752 | 428,000 | 25.2448 | 9,368,072,000 | 2016-07-31 |
| 2239 | 2016-08-04 | 2,364,526,752 | 1,166,000 | 25.2403 | 9,368,072,000 | 2016-07-31 |
| 2240 | 2016-08-03 | 2,363,360,752 | -1,954,000 | 25.2278 | 9,368,072,000 | 2016-07-31 |
| 2241 | 2016-08-02 | 2,365,314,752 | 0 | 25.2487 | 9,368,072,000 | 2016-07-31 |
| 2242 | 2016-08-01 | 2,365,314,752 | 384,000 | 25.2487 | 9,368,072,000 | 2016-07-31 |
| 2243 | 2016-07-29 | 2,364,930,752 | -834,000 | 25.2446 | 9,368,072,000 | 2016-06-30 |
| 2244 | 2016-07-28 | 2,365,764,752 | -1,642,000 | 25.2535 | 9,368,072,000 | 2016-06-30 |
| 2245 | 2016-07-27 | 2,367,406,752 | 1,502,000 | 25.2710 | 9,368,072,000 | 2016-06-30 |
| 2246 | 2016-07-26 | 2,365,904,752 | 1,778,000 | 25.2550 | 9,368,072,000 | 2016-06-30 |
| 2247 | 2016-07-25 | 2,364,126,752 | 1,744,000 | 25.2360 | 9,368,072,000 | 2016-06-30 |
| 2248 | 2016-07-22 | 2,362,382,752 | -2,322,000 | 25.2174 | 9,368,072,000 | 2016-06-30 |
| 2249 | 2016-07-21 | 2,364,704,752 | -1,704,000 | 25.2422 | 9,368,072,000 | 2016-06-30 |
| 2250 | 2016-07-20 | 2,366,408,752 | 27,770,000 | 25.2604 | 9,368,072,000 | 2016-06-30 |
| 2251 | 2016-07-19 | 2,338,638,752 | 1,480,000 | 24.9639 | 9,368,072,000 | 2016-06-30 |
| 2252 | 2016-07-18 | 2,337,158,752 | 3,042,000 | 24.9481 | 9,368,072,000 | 2016-06-30 |
| 2253 | 2016-07-15 | 2,334,116,752 | 1,110,000 | 24.9157 | 9,368,072,000 | 2016-06-30 |
| 2254 | 2016-07-14 | 2,333,006,752 | 2,804,000 | 24.9038 | 9,368,072,000 | 2016-06-30 |
| 2255 | 2016-07-13 | 2,330,202,752 | 1,376,000 | 24.8739 | 9,368,072,000 | 2016-06-30 |
| 2256 | 2016-07-12 | 2,328,826,752 | -6,502,000 | 24.8592 | 9,368,072,000 | 2016-06-30 |
| 2257 | 2016-07-11 | 2,335,328,752 | 824,000 | 24.9286 | 9,368,072,000 | 2016-06-30 |
| 2258 | 2016-07-08 | 2,334,504,752 | 6,488,000 | 24.9198 | 9,368,072,000 | 2016-06-30 |
| 2259 | 2016-07-07 | 2,328,016,752 | -3,388,000 | 24.8505 | 9,368,072,000 | 2016-06-30 |
| 2260 | 2016-07-06 | 2,331,404,752 | -566,000 | 24.8867 | 9,368,072,000 | 2016-06-30 |
| 2261 | 2016-07-05 | 2,331,970,752 | -3,032,000 | 24.8928 | 9,368,072,000 | 2016-06-30 |
| 2262 | 2016-07-04 | 2,335,002,752 | -623,420 | 24.9251 | 9,368,072,000 | 2016-06-30 |
| 2263 | 2016-06-30 | 2,335,626,172 | -1,478,000 | 24.9318 | 9,368,072,000 | 2016-06-30 |
| 2264 | 2016-06-29 | 2,337,104,172 | -2,004,000 | 24.9475 | 9,368,072,000 | 2016-05-31 |
| 2265 | 2016-06-28 | 2,339,108,172 | -1,342,000 | 24.9689 | 9,368,072,000 | 2016-05-31 |
| 2266 | 2016-06-27 | 2,340,450,172 | 11,698,000 | 24.9833 | 9,368,072,000 | 2016-05-31 |
| 2267 | 2016-06-24 | 2,328,752,172 | 2,792,000 | 24.8584 | 9,368,072,000 | 2016-05-31 |
| 2268 | 2016-06-23 | 2,325,960,172 | 2,208,000 | 24.8286 | 9,368,072,000 | 2016-05-31 |
| 2269 | 2016-06-22 | 2,323,752,172 | 1,059,752 | 24.8050 | 9,368,072,000 | 2016-05-31 |
| 2270 | 2016-06-21 | 2,322,692,420 | 5,180,000 | 24.7937 | 9,368,072,000 | 2016-05-31 |
| 2271 | 2016-06-20 | 2,317,512,420 | 6,816,000 | 24.7384 | 9,368,072,000 | 2016-05-31 |
| 2272 | 2016-06-17 | 2,310,696,420 | 18,040,000 | 24.6657 | 9,368,072,000 | 2016-05-31 |
| 2273 | 2016-06-16 | 2,292,656,420 | 1,054,000 | 24.4731 | 9,368,072,000 | 2016-05-31 |
| 2274 | 2016-06-15 | 2,291,602,420 | 370,000 | 24.4618 | 9,368,072,000 | 2016-05-31 |
| 2275 | 2016-06-14 | 2,291,232,420 | 784,000 | 24.4579 | 9,368,072,000 | 2016-05-31 |
| 2276 | 2016-06-13 | 2,290,448,420 | -5,132,000 | 24.4495 | 9,368,072,000 | 2016-05-31 |
| 2277 | 2016-06-10 | 2,295,580,420 | -32,014,000 | 24.5043 | 9,368,072,000 | 2016-05-31 |
| 2278 | 2016-06-08 | 2,327,594,420 | 1,850,000 | 24.8460 | 9,368,072,000 | 2016-05-31 |
| 2279 | 2016-06-07 | 2,325,744,420 | 2,842,000 | 24.8263 | 9,368,072,000 | 2016-05-31 |
| 2280 | 2016-06-06 | 2,322,902,420 | 10,488,000 | 24.7959 | 9,368,072,000 | 2016-05-31 |
| 2281 | 2016-06-03 | 2,312,414,420 | 988,000 | 24.6840 | 9,368,072,000 | 2016-05-31 |
| 2282 | 2016-06-02 | 2,311,426,420 | 1,276,000 | 24.6734 | 9,368,072,000 | 2016-05-31 |
| 2283 | 2016-06-01 | 2,310,150,420 | 2,758,000 | 24.6598 | 9,368,072,000 | 2016-05-31 |
| 2284 | 2016-05-31 | 2,307,392,420 | 3,256,000 | 24.6304 | 9,368,072,000 | 2016-05-31 |
| 2285 | 2016-05-30 | 2,304,136,420 | -7,802,000 | 24.5956 | 9,368,072,000 | 2016-05-26 |
| 2286 | 2016-05-27 | 2,311,938,420 | -10,000 | 24.6789 | 9,368,072,000 | 2016-05-26 |
| 2287 | 2016-05-26 | 2,311,948,420 | 13,400,000 | 24.6790 | 9,368,072,000 | 2016-05-26 |
| 2288 | 2016-05-25 | 2,298,548,420 | 5,430,000 | 27.4681 | 8,368,072,000 | 2016-04-30 |
| 2289 | 2016-05-24 | 2,293,118,420 | 2,076,000 | 27.4032 | 8,368,072,000 | 2016-04-30 |
| 2290 | 2016-05-23 | 2,291,042,420 | -9,566,000 | 27.3784 | 8,368,072,000 | 2016-04-30 |
| 2291 | 2016-05-20 | 2,300,608,420 | 2,178,000 | 27.4927 | 8,368,072,000 | 2016-04-30 |
| 2292 | 2016-05-19 | 2,298,430,420 | 3,128,000 | 27.4667 | 8,368,072,000 | 2016-04-30 |
| 2293 | 2016-05-18 | 2,295,302,420 | 78,000 | 27.4293 | 8,368,072,000 | 2016-04-30 |
| 2294 | 2016-05-17 | 2,295,224,420 | 3,644,000 | 27.4284 | 8,368,072,000 | 2016-04-30 |
| 2295 | 2016-05-16 | 2,291,580,420 | 10,516,000 | 27.3848 | 8,368,072,000 | 2016-04-30 |
| 2296 | 2016-05-13 | 2,281,064,420 | 2,654,000 | 27.2591 | 8,368,072,000 | 2016-04-30 |
| 2297 | 2016-05-12 | 2,278,410,420 | -326,000 | 27.2274 | 8,368,072,000 | 2016-04-30 |
| 2298 | 2016-05-11 | 2,278,736,420 | 5,858,000 | 27.2313 | 8,368,072,000 | 2016-04-30 |
| 2299 | 2016-05-10 | 2,272,878,420 | 6,820,000 | 27.1613 | 8,368,072,000 | 2016-04-30 |
| 2300 | 2016-05-09 | 2,266,058,420 | 1,174,000 | 27.0798 | 8,368,072,000 | 2016-04-30 |
| 2301 | 2016-05-06 | 2,264,884,420 | 814,000 | 27.0658 | 8,368,072,000 | 2016-04-30 |
| 2302 | 2016-05-05 | 2,264,070,420 | 5,922,000 | 27.0561 | 8,368,072,000 | 2016-04-30 |
| 2303 | 2016-05-04 | 2,258,148,420 | 14,244,000 | 26.9853 | 8,368,072,000 | 2016-04-30 |
| 2304 | 2016-05-03 | 2,243,904,420 | -3,828,001 | 26.8151 | 8,368,072,000 | 2016-04-30 |
| 2305 | 2016-04-29 | 2,247,732,421 | 13,580,000 | 26.8608 | 8,368,072,000 | 2016-03-31 |
| 2306 | 2016-04-28 | 2,234,152,421 | 11,556,000 | 26.6985 | 8,368,072,000 | 2016-03-31 |
| 2307 | 2016-04-27 | 2,222,596,421 | -142,000 | 26.5604 | 8,368,072,000 | 2016-03-31 |
| 2308 | 2016-04-26 | 2,222,738,421 | 14,330,000 | 26.5621 | 8,368,072,000 | 2016-03-31 |
| 2309 | 2016-04-25 | 2,208,408,421 | 40,538,000 | 26.3909 | 8,368,072,000 | 2016-03-31 |
| 2310 | 2016-04-22 | 2,167,870,421 | 10,196,000 | 25.9065 | 8,368,072,000 | 2016-03-31 |
| 2311 | 2016-04-21 | 2,157,674,421 | 45,543,420 | 25.7846 | 8,368,072,000 | 2016-03-31 |
| 2312 | 2016-04-20 | 2,112,131,001 | 84,530,000 | 25.2404 | 8,368,072,000 | 2016-03-31 |
| 2313 | 2016-04-19 | 2,027,601,001 | 10,354,000 | 24.2302 | 8,368,072,000 | 2016-03-31 |
| 2314 | 2016-04-18 | 2,017,247,001 | -1,496,000 | 24.1065 | 8,368,072,000 | 2016-03-31 |
| 2315 | 2016-04-15 | 2,018,743,001 | -11,686,000 | 24.1244 | 8,368,072,000 | 2016-03-31 |
| 2316 | 2016-04-14 | 2,030,429,001 | 6,752,000 | 24.2640 | 8,368,072,000 | 2016-03-31 |
| 2317 | 2016-04-13 | 2,023,677,001 | 23,048,000 | 24.1833 | 8,368,072,000 | 2016-03-31 |
| 2318 | 2016-04-12 | 2,000,629,001 | 2,274,000 | 23.9079 | 8,368,072,000 | 2016-03-31 |
| 2319 | 2016-04-11 | 1,998,355,001 | 12,022,000 | 23.8807 | 8,368,072,000 | 2016-03-31 |
| 2320 | 2016-04-08 | 1,986,333,001 | 71,032,000 | 23.7370 | 8,368,072,000 | 2016-03-31 |
| 2321 | 2016-04-07 | 1,915,301,001 | 40,722,000 | 22.8882 | 8,368,072,000 | 2016-03-31 |
| 2322 | 2016-04-06 | 1,874,579,001 | 1,406,000 | 22.4016 | 8,368,072,000 | 2016-03-31 |
| 2323 | 2016-04-05 | 1,873,173,001 | 26,352,000 | 22.3848 | 8,368,072,000 | 2016-03-31 |
| 2324 | 2016-04-01 | 1,846,821,001 | 12,240,000 | 22.0699 | 8,368,072,000 | 2016-03-31 |
| 2325 | 2016-03-31 | 1,834,581,001 | 35,298,000 | 21.9236 | 8,368,072,000 | 2016-03-31 |
| 2326 | 2016-03-30 | 1,799,283,001 | 64,000 | 21.5018 | 8,368,072,000 | 2016-02-29 |
| 2327 | 2016-03-29 | 1,799,219,001 | -5,812,000 | 21.5010 | 8,368,072,000 | 2016-02-29 |
| 2328 | 2016-03-24 | 1,805,031,001 | 836,000 | 21.5705 | 8,368,072,000 | 2016-02-29 |
| 2329 | 2016-03-23 | 1,804,195,001 | 1,610,000 | 21.5605 | 8,368,072,000 | 2016-02-29 |
| 2330 | 2016-03-22 | 1,802,585,001 | 910,000 | 21.5412 | 8,368,072,000 | 2016-02-29 |
| 2331 | 2016-03-21 | 1,801,675,001 | 4,654,000 | 21.5303 | 8,368,072,000 | 2016-02-29 |
| 2332 | 2016-03-18 | 1,797,021,001 | 2,790,000 | 21.4747 | 8,368,072,000 | 2016-02-29 |
| 2333 | 2016-03-17 | 1,794,231,001 | 1,856,000 | 21.4414 | 8,368,072,000 | 2016-02-29 |
| 2334 | 2016-03-16 | 1,792,375,001 | 3,588,000 | 21.4192 | 8,368,072,000 | 2016-02-29 |
| 2335 | 2016-03-15 | 1,788,787,001 | 10,458,000 | 21.3763 | 8,368,072,000 | 2016-02-29 |
| 2336 | 2016-03-14 | 1,778,329,001 | 2,070,000 | 21.2514 | 8,368,072,000 | 2016-02-29 |
| 2337 | 2016-03-11 | 1,776,259,001 | -662,000 | 21.2266 | 8,368,072,000 | 2016-02-29 |
| 2338 | 2016-03-10 | 1,776,921,001 | 5,446,000 | 21.2345 | 8,368,072,000 | 2016-02-29 |
| 2339 | 2016-03-09 | 1,771,475,001 | 1,364,000 | 21.1695 | 8,368,072,000 | 2016-02-29 |
| 2340 | 2016-03-08 | 1,770,111,001 | -2,082,000 | 21.1532 | 8,368,072,000 | 2016-02-29 |
| 2341 | 2016-03-07 | 1,772,193,001 | 2,218,000 | 21.1780 | 8,368,072,000 | 2016-02-29 |
| 2342 | 2016-03-04 | 1,769,975,001 | 3,582,000 | 21.1515 | 8,368,072,000 | 2016-02-29 |
| 2343 | 2016-03-03 | 1,766,393,001 | -1,898,000 | 21.1087 | 8,368,072,000 | 2016-02-29 |
| 2344 | 2016-03-02 | 1,768,291,001 | -448,000 | 21.1314 | 8,368,072,000 | 2016-02-29 |
| 2345 | 2016-03-01 | 1,768,739,001 | 284,000 | 21.1368 | 8,368,072,000 | 2016-02-29 |
| 2346 | 2016-02-29 | 1,768,455,001 | 5,956,000 | 21.1334 | 8,368,072,000 | 2016-02-29 |
| 2347 | 2016-02-26 | 1,762,499,001 | 3,400,000 | 21.0622 | 8,368,072,000 | 2016-02-18 |
| 2348 | 2016-02-25 | 1,759,099,001 | 580,000 | 21.0216 | 8,368,072,000 | 2016-02-18 |
| 2349 | 2016-02-24 | 1,758,519,001 | -1,552,000 | 21.0146 | 8,368,072,000 | 2016-02-18 |
| 2350 | 2016-02-23 | 1,760,071,001 | -4,664,000 | 21.0332 | 8,368,072,000 | 2016-02-18 |
| 2351 | 2016-02-22 | 1,764,735,001 | -996,000 | 21.0889 | 8,368,072,000 | 2016-02-18 |
| 2352 | 2016-02-19 | 1,765,731,001 | -66,000 | 21.1008 | 8,368,072,000 | 2016-02-18 |
| 2353 | 2016-02-18 | 1,765,797,001 | 452,000 | 21.1016 | 8,368,072,000 | 2016-02-18 |
| 2354 | 2016-02-17 | 1,765,345,001 | 27,832,000 | 23.9594 | 7,368,072,000 | 2016-01-31 |
| 2355 | 2016-02-16 | 1,737,513,001 | -1,616,000 | 23.5817 | 7,368,072,000 | 2016-01-31 |
| 2356 | 2016-02-15 | 1,739,129,001 | -464,000 | 23.6036 | 7,368,072,000 | 2016-01-31 |
| 2357 | 2016-02-12 | 1,739,593,001 | 6,738,000 | 23.6099 | 7,368,072,000 | 2016-01-31 |
| 2358 | 2016-02-11 | 1,732,855,001 | 66,576,000 | 23.5184 | 7,368,072,000 | 2016-01-31 |
| 2359 | 2016-02-05 | 1,666,279,001 | -19,850,000 | 22.6149 | 7,368,072,000 | 2016-01-31 |
| 2360 | 2016-02-04 | 1,686,129,001 | -2,068,000 | 22.8843 | 7,368,072,000 | 2016-01-31 |
| 2361 | 2016-02-03 | 1,688,197,001 | 60,000 | 22.9123 | 7,368,072,000 | 2016-01-31 |
| 2362 | 2016-02-02 | 1,688,137,001 | -1,594,000 | 22.9115 | 7,368,072,000 | 2016-01-31 |
| 2363 | 2016-02-01 | 1,689,731,001 | 1,842,000 | 22.9331 | 7,368,072,000 | 2016-01-31 |
| 2364 | 2016-01-29 | 1,687,889,001 | -944,000 | 22.9082 | 7,368,072,000 | 2015-12-31 |
| 2365 | 2016-01-28 | 1,688,833,001 | -42,000 | 22.9210 | 7,368,072,000 | 2015-12-31 |
| 2366 | 2016-01-27 | 1,688,875,001 | 798,000 | 22.9215 | 7,368,072,000 | 2015-12-31 |
| 2367 | 2016-01-26 | 1,688,077,001 | 3,528,000 | 22.9107 | 7,368,072,000 | 2015-12-31 |
| 2368 | 2016-01-25 | 1,684,549,001 | 1,460,000 | 22.8628 | 7,368,072,000 | 2015-12-31 |
| 2369 | 2016-01-22 | 1,683,089,001 | -2,282,000 | 22.8430 | 7,368,072,000 | 2015-12-31 |
| 2370 | 2016-01-21 | 1,685,371,001 | -1,132,000 | 22.8740 | 7,368,072,000 | 2015-12-31 |
| 2371 | 2016-01-20 | 1,686,503,001 | -1,854,000 | 22.8893 | 7,368,072,000 | 2015-12-31 |
| 2372 | 2016-01-19 | 1,688,357,001 | 1,020,000 | 22.9145 | 7,368,072,000 | 2015-12-31 |
| 2373 | 2016-01-18 | 1,687,337,001 | 3,640,000 | 22.9007 | 7,368,072,000 | 2015-12-31 |
| 2374 | 2016-01-15 | 1,683,697,001 | 804,000 | 22.8513 | 7,368,072,000 | 2015-12-31 |
| 2375 | 2016-01-14 | 1,682,893,001 | 8,320,000 | 22.8403 | 7,368,072,000 | 2015-12-31 |
| 2376 | 2016-01-13 | 1,674,573,001 | -2,814,000 | 22.7274 | 7,368,072,000 | 2015-12-31 |
| 2377 | 2016-01-12 | 1,677,387,001 | 7,246,000 | 22.7656 | 7,368,072,000 | 2015-12-31 |
| 2378 | 2016-01-11 | 1,670,141,001 | -4,096,000 | 22.6673 | 7,368,072,000 | 2015-12-31 |
| 2379 | 2016-01-08 | 1,674,237,001 | -88,000 | 22.7229 | 7,368,072,000 | 2015-12-31 |
| 2380 | 2016-01-07 | 1,674,325,001 | -248,000 | 22.7241 | 7,368,072,000 | 2015-12-31 |
| 2381 | 2016-01-06 | 1,674,573,001 | 1,910,000 | 22.7274 | 7,368,072,000 | 2015-12-31 |
| 2382 | 2016-01-05 | 1,672,663,001 | -602,000 | 22.7015 | 7,368,072,000 | 2015-12-31 |
| 2383 | 2016-01-04 | 1,673,265,001 | 2,806,000 | 22.7097 | 7,368,072,000 | 2015-12-31 |
| 2384 | 2015-12-31 | 1,670,459,001 | 0 | 22.6716 | 7,368,072,000 | 2015-12-31 |
| 2385 | 2015-12-30 | 1,670,459,001 | 2,338,000 | 22.6716 | 7,368,072,000 | 2015-11-30 |
| 2386 | 2015-12-29 | 1,668,121,001 | -262,000 | 22.6399 | 7,368,072,000 | 2015-11-30 |
| 2387 | 2015-12-28 | 1,668,383,001 | 5,416,000 | 22.6434 | 7,368,072,000 | 2015-11-30 |
| 2388 | 2015-12-24 | 1,662,967,001 | 0 | 22.5699 | 7,368,072,000 | 2015-11-30 |
| 2389 | 2015-12-23 | 1,662,967,001 | 1,318,000 | 22.5699 | 7,368,072,000 | 2015-11-30 |
| 2390 | 2015-12-22 | 1,661,649,001 | -538,000 | 22.5520 | 7,368,072,000 | 2015-11-30 |
| 2391 | 2015-12-21 | 1,662,187,001 | 3,386,000 | 22.5593 | 7,368,072,000 | 2015-11-30 |
| 2392 | 2015-12-18 | 1,658,801,001 | 574,000 | 22.5134 | 7,368,072,000 | 2015-11-30 |
| 2393 | 2015-12-17 | 1,658,227,001 | 438,000 | 22.5056 | 7,368,072,000 | 2015-11-30 |
| 2394 | 2015-12-16 | 1,657,789,001 | -5,722,000 | 22.4996 | 7,368,072,000 | 2015-11-30 |
| 2395 | 2015-12-15 | 1,663,511,001 | 324,000 | 22.5773 | 7,368,072,000 | 2015-11-30 |
| 2396 | 2015-12-14 | 1,663,187,001 | -5,006,000 | 22.5729 | 7,368,072,000 | 2015-11-30 |
| 2397 | 2015-12-11 | 1,668,193,001 | -8,000 | 22.6408 | 7,368,072,000 | 2015-11-30 |
| 2398 | 2015-12-10 | 1,668,201,001 | 2,758,000 | 22.6409 | 7,368,072,000 | 2015-11-30 |
| 2399 | 2015-12-09 | 1,665,443,001 | -2,362,000 | 22.6035 | 7,368,072,000 | 2015-11-30 |
| 2400 | 2015-12-08 | 1,667,805,001 | 60,000 | 22.6356 | 7,368,072,000 | 2015-11-30 |
| 2401 | 2015-12-07 | 1,667,745,001 | 90,000 | 22.6348 | 7,368,072,000 | 2015-11-30 |
| 2402 | 2015-12-04 | 1,667,655,001 | 2,150,000 | 22.6335 | 7,368,072,000 | 2015-11-30 |
| 2403 | 2015-12-03 | 1,665,505,001 | -438,000 | 22.6044 | 7,368,072,000 | 2015-11-30 |
| 2404 | 2015-12-02 | 1,665,943,001 | 512,000 | 22.6103 | 7,368,072,000 | 2015-11-30 |
| 2405 | 2015-12-01 | 1,665,431,001 | -2,170,000 | 22.6033 | 7,368,072,000 | 2015-11-30 |
| 2406 | 2015-11-30 | 1,667,601,001 | -156,000 | 22.6328 | 7,368,072,000 | 2015-11-30 |
| 2407 | 2015-11-27 | 1,667,757,001 | 1,158,000 | 22.6349 | 7,368,072,000 | 2015-10-31 |
| 2408 | 2015-11-26 | 1,666,599,001 | -4,492,000 | 22.6192 | 7,368,072,000 | 2015-10-31 |
| 2409 | 2015-11-25 | 1,671,091,001 | 170,000 | 22.6802 | 7,368,072,000 | 2015-10-31 |
| 2410 | 2015-11-24 | 1,670,921,001 | -4,626,000 | 22.6779 | 7,368,072,000 | 2015-10-31 |
| 2411 | 2015-11-23 | 1,675,547,001 | -7,384,000 | 22.7406 | 7,368,072,000 | 2015-10-31 |
| 2412 | 2015-11-20 | 1,682,931,001 | 4,380,000 | 22.8409 | 7,368,072,000 | 2015-10-31 |
| 2413 | 2015-11-19 | 1,678,551,001 | 1,016,000 | 22.7814 | 7,368,072,000 | 2015-10-31 |
| 2414 | 2015-11-18 | 1,677,535,001 | -4,864,000 | 22.7676 | 7,368,072,000 | 2015-10-31 |
| 2415 | 2015-11-17 | 1,682,399,001 | 1,500,000 | 22.8336 | 7,368,072,000 | 2015-10-31 |
| 2416 | 2015-11-16 | 1,680,899,001 | -100,000 | 22.8133 | 7,368,072,000 | 2015-10-31 |
| 2417 | 2015-11-13 | 1,680,999,001 | 3,012,000 | 22.8146 | 7,368,072,000 | 2015-10-31 |
| 2418 | 2015-11-12 | 1,677,987,001 | 7,844,000 | 22.7738 | 7,368,072,000 | 2015-10-31 |
| 2419 | 2015-11-11 | 1,670,143,001 | -470,000 | 22.6673 | 7,368,072,000 | 2015-10-31 |
| 2420 | 2015-11-10 | 1,670,613,001 | -1,190,000 | 22.6737 | 7,368,072,000 | 2015-10-31 |
| 2421 | 2015-11-09 | 1,671,803,001 | -2,304,000 | 22.6898 | 7,368,072,000 | 2015-10-31 |
| 2422 | 2015-11-06 | 1,674,107,001 | 3,792,000 | 22.7211 | 7,368,072,000 | 2015-10-31 |
| 2423 | 2015-11-05 | 1,670,315,001 | -2,814,000 | 22.6696 | 7,368,072,000 | 2015-10-31 |
| 2424 | 2015-11-04 | 1,673,129,001 | 894,000 | 22.7078 | 7,368,072,000 | 2015-10-31 |
| 2425 | 2015-11-03 | 1,672,235,001 | -1,022,000 | 22.6957 | 7,368,072,000 | 2015-10-31 |
| 2426 | 2015-11-02 | 1,673,257,001 | 964,000 | 22.7096 | 7,368,072,000 | 2015-10-31 |
| 2427 | 2015-10-30 | 1,672,293,001 | -392,000 | 22.6965 | 7,368,072,000 | 2015-09-30 |
| 2428 | 2015-10-29 | 1,672,685,001 | -2,676,000 | 22.7018 | 7,368,072,000 | 2015-09-30 |
| 2429 | 2015-10-28 | 1,675,361,001 | -898,000 | 22.7381 | 7,368,072,000 | 2015-09-30 |
| 2430 | 2015-10-27 | 1,676,259,001 | -3,536,000 | 22.7503 | 7,368,072,000 | 2015-09-30 |
| 2431 | 2015-10-26 | 1,679,795,001 | -1,272,000 | 22.7983 | 7,368,072,000 | 2015-09-30 |
| 2432 | 2015-10-23 | 1,681,067,001 | 486,000 | 22.8156 | 7,368,072,000 | 2015-09-30 |
| 2433 | 2015-10-22 | 1,680,581,001 | 2,294,000 | 22.8090 | 7,368,072,000 | 2015-09-30 |
| 2434 | 2015-10-20 | 1,678,287,001 | -2,284,000 | 22.7778 | 7,368,072,000 | 2015-09-30 |
| 2435 | 2015-10-19 | 1,680,571,001 | -516,000 | 22.8088 | 7,368,072,000 | 2015-09-30 |
| 2436 | 2015-10-16 | 1,681,087,001 | 5,279,980 | 22.8158 | 7,368,072,000 | 2015-09-30 |
| 2437 | 2015-10-15 | 1,675,807,021 | 1,840,000 | 22.7442 | 7,368,072,000 | 2015-09-30 |
| 2438 | 2015-10-14 | 1,673,967,021 | -1,424,000 | 22.7192 | 7,368,072,000 | 2015-09-30 |
| 2439 | 2015-10-13 | 1,675,391,021 | -8,292,000 | 22.7385 | 7,368,072,000 | 2015-09-30 |
| 2440 | 2015-10-12 | 1,683,683,021 | -5,166,000 | 22.8511 | 7,368,072,000 | 2015-09-30 |
| 2441 | 2015-10-09 | 1,688,849,021 | -2,746,000 | 22.9212 | 7,368,072,000 | 2015-09-30 |
| 2442 | 2015-10-08 | 1,691,595,021 | 1,636,000 | 22.9584 | 7,368,072,000 | 2015-09-30 |
| 2443 | 2015-10-07 | 1,689,959,021 | 858,000 | 22.9362 | 7,368,072,000 | 2015-09-30 |
| 2444 | 2015-10-06 | 1,689,101,021 | -492,000 | 22.9246 | 7,368,072,000 | 2015-09-30 |
| 2445 | 2015-10-05 | 1,689,593,021 | 2,172,000 | 22.9313 | 7,368,072,000 | 2015-09-30 |
| 2446 | 2015-10-02 | 1,687,421,021 | -948,000 | 22.9018 | 7,368,072,000 | 2015-09-30 |
| 2447 | 2015-09-30 | 1,688,369,021 | 5,114,000 | 22.9147 | 7,368,072,000 | 2015-09-30 |
| 2448 | 2015-09-29 | 1,683,255,021 | 392,000 | 22.8453 | 7,368,072,000 | 2015-08-31 |
| 2449 | 2015-09-25 | 1,682,863,021 | -4,080,000 | 22.8399 | 7,368,072,000 | 2015-08-31 |
| 2450 | 2015-09-24 | 1,686,943,021 | 5,652,000 | 22.8953 | 7,368,072,000 | 2015-08-31 |
| 2451 | 2015-09-23 | 1,681,291,021 | 1,994,000 | 22.8186 | 7,368,072,000 | 2015-08-31 |
| 2452 | 2015-09-22 | 1,679,297,021 | -3,758,000 | 22.7915 | 7,368,072,000 | 2015-08-31 |
| 2453 | 2015-09-21 | 1,683,055,021 | -19,210,000 | 22.8425 | 7,368,072,000 | 2015-08-31 |
| 2454 | 2015-09-18 | 1,702,265,021 | 4,826,000 | 23.1033 | 7,368,072,000 | 2015-08-31 |
| 2455 | 2015-09-17 | 1,697,439,021 | 15,812,000 | 23.0378 | 7,368,072,000 | 2015-08-31 |
| 2456 | 2015-09-16 | 1,681,627,021 | 23,002,000 | 22.8232 | 7,368,072,000 | 2015-08-31 |
| 2457 | 2015-09-15 | 1,658,625,021 | 10,704,000 | 22.5110 | 7,368,072,000 | 2015-08-31 |
| 2458 | 2015-09-14 | 1,647,921,021 | -11,356,000 | 22.3657 | 7,368,072,000 | 2015-08-31 |
| 2459 | 2015-09-11 | 1,659,277,021 | 12,710,000 | 22.5198 | 7,368,072,000 | 2015-08-31 |
| 2460 | 2015-09-10 | 1,646,567,021 | -1,650,000 | 22.3473 | 7,368,072,000 | 2015-08-31 |
| 2461 | 2015-09-09 | 1,648,217,021 | -530,000 | 22.3697 | 7,368,072,000 | 2015-08-31 |
| 2462 | 2015-09-08 | 1,648,747,021 | -878,000 | 22.3769 | 7,368,072,000 | 2015-08-31 |
| 2463 | 2015-09-07 | 1,649,625,021 | -1,382,000 | 22.3888 | 7,368,072,000 | 2015-08-31 |
| 2464 | 2015-09-04 | 1,651,007,021 | 2,082,000 | 22.4076 | 7,368,072,000 | 2015-08-31 |
| 2465 | 2015-09-02 | 1,648,925,021 | 8,406,000 | 22.3793 | 7,368,072,000 | 2015-08-31 |
| 2466 | 2015-09-01 | 1,640,519,021 | 5,902,000 | 22.2652 | 7,368,072,000 | 2015-08-31 |
| 2467 | 2015-08-31 | 1,634,617,021 | 2,364,000 | 22.1851 | 7,368,072,000 | 2015-08-31 |
| 2468 | 2015-08-28 | 1,632,253,021 | 1,788,000 | 22.1531 | 7,368,072,000 | 2015-08-12 |
| 2469 | 2015-08-27 | 1,630,465,021 | -357,270,000 | 22.1288 | 7,368,072,000 | 2015-08-12 |
| 2470 | 2015-08-26 | 1,987,735,021 | -436,000 | 26.9777 | 7,368,072,000 | 2015-08-12 |
| 2471 | 2015-08-25 | 1,988,171,021 | -2,320,000 | 26.9836 | 7,368,072,000 | 2015-08-12 |
| 2472 | 2015-08-24 | 1,990,491,021 | 2,220,000 | 27.0151 | 7,368,072,000 | 2015-08-12 |
| 2473 | 2015-08-21 | 1,988,271,021 | -2,486,000 | 26.9850 | 7,368,072,000 | 2015-08-12 |
| 2474 | 2015-08-20 | 1,990,757,021 | 1,454,000 | 27.0187 | 7,368,072,000 | 2015-08-12 |
| 2475 | 2015-08-19 | 1,989,303,021 | 2,308,000 | 26.9990 | 7,368,072,000 | 2015-08-12 |
| 2476 | 2015-08-18 | 1,986,995,021 | -274,000 | 26.9676 | 7,368,072,000 | 2015-08-12 |
| 2477 | 2015-08-17 | 1,987,269,021 | 3,984,000 | 26.9714 | 7,368,072,000 | 2015-08-12 |
| 2478 | 2015-08-14 | 1,983,285,021 | -5,214,000 | 26.9173 | 7,368,072,000 | 2015-08-12 |
| 2479 | 2015-08-13 | 1,988,499,021 | 3,478,000 | 26.9881 | 7,368,072,000 | 2015-08-12 |
| 2480 | 2015-08-12 | 1,985,021,021 | -1,718,000 | 26.9408 | 7,368,072,000 | 2015-08-12 |
| 2481 | 2015-08-11 | 1,986,739,021 | 714,000 | 26.9935 | 7,360,072,000 | 2015-08-03 |
| 2482 | 2015-08-10 | 1,986,025,021 | 3,882,000 | 26.9838 | 7,360,072,000 | 2015-08-03 |
| 2483 | 2015-08-07 | 1,982,143,021 | 1,492,000 | 26.9310 | 7,360,072,000 | 2015-08-03 |
| 2484 | 2015-08-06 | 1,980,651,021 | -4,008,000 | 26.9108 | 7,360,072,000 | 2015-08-03 |
| 2485 | 2015-08-05 | 1,984,659,021 | -1,898,000 | 26.9652 | 7,360,072,000 | 2015-08-03 |
| 2486 | 2015-08-04 | 1,986,557,021 | 1,770,000 | 26.9910 | 7,360,072,000 | 2015-08-03 |
| 2487 | 2015-08-03 | 1,984,787,021 | 3,314,000 | 26.9670 | 7,360,072,000 | 2015-08-03 |
| 2488 | 2015-07-31 | 1,981,473,021 | -1,058,000 | 26.8042 | 7,392,400,000 | 2015-07-31 |
| 2489 | 2015-07-30 | 1,982,531,021 | -3,862,000 | 26.8185 | 7,392,400,000 | 2015-06-30 |
| 2490 | 2015-07-29 | 1,986,393,021 | 25,366,000 | 26.8707 | 7,392,400,000 | 2015-06-30 |
| 2491 | 2015-07-28 | 1,961,027,021 | -1,668,000 | 26.5276 | 7,392,400,000 | 2015-06-30 |
| 2492 | 2015-07-27 | 1,962,695,021 | -633,980 | 26.5502 | 7,392,400,000 | 2015-06-30 |
| 2493 | 2015-07-24 | 1,963,329,001 | 5,644,000 | 26.5587 | 7,392,400,000 | 2015-06-30 |
| 2494 | 2015-07-23 | 1,957,685,001 | -4,030,000 | 26.4824 | 7,392,400,000 | 2015-06-30 |
| 2495 | 2015-07-22 | 1,961,715,001 | 3,804,000 | 26.5369 | 7,392,400,000 | 2015-06-30 |
| 2496 | 2015-07-21 | 1,957,911,001 | 9,900,000 | 26.4855 | 7,392,400,000 | 2015-06-30 |
| 2497 | 2015-07-20 | 1,948,011,001 | -2,410,000 | 26.3515 | 7,392,400,000 | 2015-06-30 |
| 2498 | 2015-07-17 | 1,950,421,001 | 16,484,000 | 26.3841 | 7,392,400,000 | 2015-06-30 |
| 2499 | 2015-07-16 | 1,933,937,001 | 7,496,000 | 26.1612 | 7,392,400,000 | 2015-06-30 |
| 2500 | 2015-07-15 | 1,926,441,001 | -16,306,000 | 26.0598 | 7,392,400,000 | 2015-06-30 |
| 2501 | 2015-07-14 | 1,942,747,001 | 2,730,820 | 26.2803 | 7,392,400,000 | 2015-06-30 |
| 2502 | 2015-07-13 | 1,940,016,181 | 5,758,000 | 26.2434 | 7,392,400,000 | 2015-06-30 |
| 2503 | 2015-07-10 | 1,934,258,181 | 7,563,180 | 26.1655 | 7,392,400,000 | 2015-06-30 |
| 2504 | 2015-07-09 | 1,926,695,001 | 4,164,000 | 26.0632 | 7,392,400,000 | 2015-06-30 |
| 2505 | 2015-07-08 | 1,922,531,001 | 397,836,000 | 26.0069 | 7,392,400,000 | 2015-06-30 |
| 2506 | 2015-07-07 | 1,524,695,001 | -7,392,000 | 20.6252 | 7,392,400,000 | 2015-06-30 |
| 2507 | 2015-07-06 | 1,532,087,001 | 2,856,000 | 20.7252 | 7,392,400,000 | 2015-06-30 |
| 2508 | 2015-07-03 | 1,529,231,001 | 8,430,000 | 20.6865 | 7,392,400,000 | 2015-06-30 |
| 2509 | 2015-07-02 | 1,520,801,001 | 5,092,000 | 20.5725 | 7,392,400,000 | 2015-06-30 |
| 2510 | 2015-06-30 | 1,515,709,001 | -1,833,680 | 20.5036 | 7,392,400,000 | 2015-06-30 |
| 2511 | 2015-06-29 | 1,517,542,681 | 12,869,680 | 20.5284 | 7,392,400,000 | 2015-06-08 |
| 2512 | 2015-06-26 | 1,504,673,001 | 34,168,000 | 20.3543 | 7,392,400,000 | 2015-06-08 |
| 2513 | 2015-06-25 | 1,470,505,001 | 25,620,000 | 19.8921 | 7,392,400,000 | 2015-06-08 |
| 2514 | 2015-06-24 | 1,444,885,001 | 22,526,000 | 19.5455 | 7,392,400,000 | 2015-06-08 |
| 2515 | 2015-06-23 | 1,422,359,001 | 12,280,000 | 19.2408 | 7,392,400,000 | 2015-06-08 |
| 2516 | 2015-06-22 | 1,410,079,001 | 36,240,000 | 19.0747 | 7,392,400,000 | 2015-06-08 |
| 2517 | 2015-06-19 | 1,373,839,001 | 11,706,000 | 18.5845 | 7,392,400,000 | 2015-06-08 |
| 2518 | 2015-06-18 | 1,362,133,001 | 11,072,000 | 18.4261 | 7,392,400,000 | 2015-06-08 |
| 2519 | 2015-06-17 | 1,351,061,001 | 5,102,000 | 18.2764 | 7,392,400,000 | 2015-06-08 |
| 2520 | 2015-06-16 | 1,345,959,001 | 638,000 | 18.2073 | 7,392,400,000 | 2015-06-08 |
| 2521 | 2015-06-15 | 1,345,321,001 | 7,166,000 | 18.1987 | 7,392,400,000 | 2015-06-08 |
| 2522 | 2015-06-12 | 1,338,155,001 | 41,680,000 | 18.1018 | 7,392,400,000 | 2015-06-08 |
| 2523 | 2015-06-11 | 1,296,475,001 | 66,892,000 | 17.5379 | 7,392,400,000 | 2015-06-08 |
| 2524 | 2015-06-10 | 1,229,583,001 | 1,344,000 | 16.6331 | 7,392,400,000 | 2015-06-08 |
| 2525 | 2015-06-09 | 1,228,239,001 | 19,579,440 | 16.6149 | 7,392,400,000 | 2015-06-08 |
| 2526 | 2015-06-08 | 1,208,659,561 | 16,674,560 | 16.3500 | 7,392,400,000 | 2015-06-08 |
| 2527 | 2015-06-05 | 1,191,985,001 | 11,196,000 | 16.1594 | 7,376,400,000 | 2015-05-31 |
| 2528 | 2015-06-04 | 1,180,789,001 | 33,912,000 | 16.0077 | 7,376,400,000 | 2015-05-31 |
| 2529 | 2015-06-03 | 1,146,877,001 | 57,544,000 | 15.5479 | 7,376,400,000 | 2015-05-31 |
| 2530 | 2015-06-02 | 1,089,333,001 | -4,236,000 | 14.7678 | 7,376,400,000 | 2015-05-31 |
| 2531 | 2015-06-01 | 1,093,569,001 | 720,000 | 14.8252 | 7,376,400,000 | 2015-05-31 |
| 2532 | 2015-05-29 | 1,092,849,001 | 39,606,000 | 14.8155 | 7,376,400,000 | 2015-05-29 |
| 2533 | 2015-05-28 | 1,053,243,001 | 171,000 | 31.1943 | 3,376,400,000 | 2015-05-20 |
| 2534 | 2015-05-27 | 1,053,072,001 | -4,442,000 | 31.1892 | 3,376,400,000 | 2015-05-20 |
| 2535 | 2015-05-26 | 1,057,514,001 | 93,822,720 | 31.3208 | 3,376,400,000 | 2015-05-20 |
| 2536 | 2015-05-22 | 963,691,281 | -68,801,720 | 28.5420 | 3,376,400,000 | 2015-05-20 |
| 2537 | 2015-05-21 | 1,032,493,001 | -12,880,000 | 30.5797 | 3,376,400,000 | 2015-05-20 |
| 2538 | 2015-05-20 | 1,045,373,001 | -978,000 | 30.9612 | 3,376,400,000 | 2015-05-20 |
| 2539 | 2015-05-19 | 1,046,351,001 | -1,754,000 | 33.1082 | 3,160,400,000 | 2015-05-19 |
| 2540 | 2015-05-18 | 1,048,105,001 | -5,090,000 | 33.5029 | 3,128,400,000 | 2015-04-30 |
| 2541 | 2015-05-15 | 1,053,195,001 | 3,040,000 | 33.6656 | 3,128,400,000 | 2015-04-30 |
| 2542 | 2015-05-14 | 1,050,155,001 | 22,670,000 | 33.5684 | 3,128,400,000 | 2015-04-30 |
| 2543 | 2015-05-13 | 1,027,485,001 | 18,658,000 | 32.8438 | 3,128,400,000 | 2015-04-30 |
| 2544 | 2015-05-12 | 1,008,827,001 | 6,070,000 | 32.2474 | 3,128,400,000 | 2015-04-30 |
| 2545 | 2015-05-11 | 1,002,757,001 | 11,774,000 | 32.0533 | 3,128,400,000 | 2015-04-30 |
| 2546 | 2015-05-08 | 990,983,001 | -4,202,000 | 31.6770 | 3,128,400,000 | 2015-04-30 |
| 2547 | 2015-05-07 | 995,185,001 | 10,178,470 | 31.8113 | 3,128,400,000 | 2015-04-30 |
| 2548 | 2015-05-06 | 985,006,531 | 20,902,530 | 31.4860 | 3,128,400,000 | 2015-04-30 |
| 2549 | 2015-05-05 | 964,104,001 | 12,666,000 | 30.8178 | 3,128,400,000 | 2015-04-30 |
| 2550 | 2015-05-04 | 951,438,001 | 41,422,000 | 30.4129 | 3,128,400,000 | 2015-04-30 |
| 2551 | 2015-04-30 | 910,016,001 | 20,114,180 | 29.0889 | 3,128,400,000 | 2015-04-30 |
| 2552 | 2015-04-29 | 889,901,821 | 23,236,820 | 28.4459 | 3,128,400,000 | 2015-04-13 |
| 2553 | 2015-04-28 | 866,665,001 | 10,352,000 | 27.7031 | 3,128,400,000 | 2015-04-13 |
| 2554 | 2015-04-27 | 856,313,001 | 10,702,000 | 27.3722 | 3,128,400,000 | 2015-04-13 |
| 2555 | 2015-04-24 | 845,611,001 | 17,976,000 | 27.0301 | 3,128,400,000 | 2015-04-13 |
| 2556 | 2015-04-23 | 827,635,001 | 21,672,000 | 26.4555 | 3,128,400,000 | 2015-04-13 |
| 2557 | 2015-04-22 | 805,963,001 | 4,400,000 | 25.7628 | 3,128,400,000 | 2015-04-13 |
| 2558 | 2015-04-21 | 801,563,001 | -16,676,000 | 25.6221 | 3,128,400,000 | 2015-04-13 |
| 2559 | 2015-04-20 | 818,239,001 | 18,166,000 | 26.1552 | 3,128,400,000 | 2015-04-13 |
| 2560 | 2015-04-17 | 800,073,001 | 19,398,000 | 25.5745 | 3,128,400,000 | 2015-04-13 |
| 2561 | 2015-04-16 | 780,675,001 | 9,062,000 | 24.9544 | 3,128,400,000 | 2015-04-13 |
| 2562 | 2015-04-15 | 771,613,001 | -11,283,000 | 24.6648 | 3,128,400,000 | 2015-04-13 |
| 2563 | 2015-04-14 | 782,896,001 | -8,526,000 | 25.0254 | 3,128,400,000 | 2015-04-13 |
| 2564 | 2015-04-13 | 791,422,001 | 41,346,200 | 25.2980 | 3,128,400,000 | 2015-04-13 |
| 2565 | 2015-04-10 | 750,075,801 | 9,028,000 | 25.0660 | 2,992,400,000 | 2015-03-31 |
| 2566 | 2015-04-09 | 741,047,801 | 16,453,800 | 24.7643 | 2,992,400,000 | 2015-03-31 |
| 2567 | 2015-04-08 | 724,594,001 | 7,322,000 | 24.2145 | 2,992,400,000 | 2015-03-31 |
| 2568 | 2015-04-02 | 717,272,001 | -8,496,000 | 23.9698 | 2,992,400,000 | 2015-03-31 |
| 2569 | 2015-04-01 | 725,768,001 | 22,603,000 | 24.2537 | 2,992,400,000 | 2015-03-31 |
| 2570 | 2015-03-31 | 703,165,001 | 7,902,000 | 23.4984 | 2,992,400,000 | 2015-03-31 |
| 2571 | 2015-03-30 | 695,263,001 | 4,736,000 | 23.2343 | 2,992,400,000 | 2015-02-28 |
| 2572 | 2015-03-27 | 690,527,001 | 10,034,000 | 23.0760 | 2,992,400,000 | 2015-02-28 |
| 2573 | 2015-03-26 | 680,493,001 | -7,126,000 | 22.7407 | 2,992,400,000 | 2015-02-28 |
| 2574 | 2015-03-25 | 687,619,001 | 6,802,000 | 22.9788 | 2,992,400,000 | 2015-02-28 |
| 2575 | 2015-03-24 | 680,817,001 | -383,900 | 22.7515 | 2,992,400,000 | 2015-02-28 |
| 2576 | 2015-03-23 | 681,200,901 | -1,832,000 | 22.7644 | 2,992,400,000 | 2015-02-28 |
| 2577 | 2015-03-20 | 683,032,901 | -1,130,000 | 22.8256 | 2,992,400,000 | 2015-02-28 |
| 2578 | 2015-03-19 | 684,162,901 | -258,100 | 22.8634 | 2,992,400,000 | 2015-02-28 |
| 2579 | 2015-03-18 | 684,421,001 | -456,000 | 22.8720 | 2,992,400,000 | 2015-02-28 |
| 2580 | 2015-03-17 | 684,877,001 | -1,406,000 | 22.8872 | 2,992,400,000 | 2015-02-28 |
| 2581 | 2015-03-16 | 686,283,001 | -1,620,000 | 22.9342 | 2,992,400,000 | 2015-02-28 |
| 2582 | 2015-03-13 | 687,903,001 | 3,872,000 | 22.9883 | 2,992,400,000 | 2015-02-28 |
| 2583 | 2015-03-12 | 684,031,001 | -4,761,999 | 22.8589 | 2,992,400,000 | 2015-02-28 |
| 2584 | 2015-03-11 | 688,793,000 | 5,320,000 | 23.0181 | 2,992,400,000 | 2015-02-28 |
| 2585 | 2015-03-10 | 683,473,000 | 886,000 | 22.8403 | 2,992,400,000 | 2015-02-28 |
| 2586 | 2015-03-09 | 682,587,000 | 952,000 | 22.8107 | 2,992,400,000 | 2015-02-28 |
| 2587 | 2015-03-06 | 681,635,000 | 462,000 | 22.7789 | 2,992,400,000 | 2015-02-28 |
| 2588 | 2015-03-05 | 681,173,000 | -378,000 | 22.7634 | 2,992,400,000 | 2015-02-28 |
| 2589 | 2015-03-04 | 681,551,000 | 1,878,000 | 22.7761 | 2,992,400,000 | 2015-02-28 |
| 2590 | 2015-03-03 | 679,673,000 | 3,592,000 | 22.7133 | 2,992,400,000 | 2015-02-28 |
| 2591 | 2015-03-02 | 676,081,000 | 2,136,000 | 22.5933 | 2,992,400,000 | 2015-02-28 |
| 2592 | 2015-02-27 | 673,945,000 | 6,484,000 | 22.5219 | 2,992,400,000 | 2015-01-31 |
| 2593 | 2015-02-26 | 667,461,000 | 0 | 22.3052 | 2,992,400,000 | 2015-01-31 |
| 2594 | 2015-02-25 | 667,461,000 | 0 | 22.3052 | 2,992,400,000 | 2015-01-31 |
| 2595 | 2015-02-24 | 667,461,000 | 860,000 | 22.3052 | 2,992,400,000 | 2015-01-31 |
| 2596 | 2015-02-23 | 666,601,000 | 1,104,000 | 22.2765 | 2,992,400,000 | 2015-01-31 |
| 2597 | 2015-02-18 | 665,497,000 | 0 | 22.2396 | 2,992,400,000 | 2015-01-31 |
| 2598 | 2015-02-17 | 665,497,000 | 672,000 | 22.2396 | 2,992,400,000 | 2015-01-31 |
| 2599 | 2015-02-16 | 664,825,000 | -232,000 | 22.2171 | 2,992,400,000 | 2015-01-31 |
| 2600 | 2015-02-13 | 665,057,000 | -122,000 | 22.2249 | 2,992,400,000 | 2015-01-31 |
| 2601 | 2015-02-12 | 665,179,000 | 4,750,000 | 22.2289 | 2,992,400,000 | 2015-01-31 |
| 2602 | 2015-02-11 | 660,429,000 | 6,456,000 | 22.0702 | 2,992,400,000 | 2015-01-31 |
| 2603 | 2015-02-10 | 653,973,000 | 530,000 | 21.8545 | 2,992,400,000 | 2015-01-31 |
| 2604 | 2015-02-09 | 653,443,000 | 1,608,000 | 21.8368 | 2,992,400,000 | 2015-01-31 |
| 2605 | 2015-02-06 | 651,835,000 | -268,000 | 21.7830 | 2,992,400,000 | 2015-01-31 |
| 2606 | 2015-02-05 | 652,103,000 | 552,000 | 21.7920 | 2,992,400,000 | 2015-01-31 |
| 2607 | 2015-02-04 | 651,551,000 | -240,000 | 21.7735 | 2,992,400,000 | 2015-01-31 |
| 2608 | 2015-02-03 | 651,791,000 | -478,000 | 21.7815 | 2,992,400,000 | 2015-01-31 |
| 2609 | 2015-02-02 | 652,269,000 | 1,736,000 | 21.7975 | 2,992,400,000 | 2015-01-31 |
| 2610 | 2015-01-30 | 650,533,000 | 3,150,000 | 21.7395 | 2,992,400,000 | 2014-12-31 |
| 2611 | 2015-01-29 | 647,383,000 | -2,612,000 | 21.6342 | 2,992,400,000 | 2014-12-31 |
| 2612 | 2015-01-28 | 649,995,000 | -2,856,000 | 21.7215 | 2,992,400,000 | 2014-12-31 |
| 2613 | 2015-01-27 | 652,851,000 | 118,000 | 21.8170 | 2,992,400,000 | 2014-12-31 |
| 2614 | 2015-01-26 | 652,733,000 | 3,430,000 | 21.8130 | 2,992,400,000 | 2014-12-31 |
| 2615 | 2015-01-23 | 649,303,000 | 2,804,000 | 21.6984 | 2,992,400,000 | 2014-12-31 |
| 2616 | 2015-01-22 | 646,499,000 | 6,616,000 | 21.6047 | 2,992,400,000 | 2014-12-31 |
| 2617 | 2015-01-21 | 639,883,000 | 310,000 | 21.3836 | 2,992,400,000 | 2014-12-31 |
| 2618 | 2015-01-20 | 639,573,000 | 750,000 | 21.3732 | 2,992,400,000 | 2014-12-31 |
| 2619 | 2015-01-19 | 638,823,000 | 1,488,000 | 21.3482 | 2,992,400,000 | 2014-12-31 |
| 2620 | 2015-01-16 | 637,335,000 | -1,256,000 | 21.2985 | 2,992,400,000 | 2014-12-31 |
| 2621 | 2015-01-15 | 638,591,000 | 286,000 | 21.3404 | 2,992,400,000 | 2014-12-31 |
| 2622 | 2015-01-14 | 638,305,000 | 386,000 | 21.3309 | 2,992,400,000 | 2014-12-31 |
| 2623 | 2015-01-13 | 637,919,000 | -52,000 | 21.3180 | 2,992,400,000 | 2014-12-31 |
| 2624 | 2015-01-12 | 637,971,000 | 498,000 | 21.3197 | 2,992,400,000 | 2014-12-31 |
| 2625 | 2015-01-09 | 637,473,000 | 738,000 | 21.3031 | 2,992,400,000 | 2014-12-31 |
| 2626 | 2015-01-08 | 636,735,000 | 5,448,000 | 21.2784 | 2,992,400,000 | 2014-12-31 |
| 2627 | 2015-01-07 | 631,287,000 | -3,162,000 | 21.0963 | 2,992,400,000 | 2014-12-31 |
| 2628 | 2015-01-06 | 634,449,000 | 494,000 | 21.2020 | 2,992,400,000 | 2014-12-31 |
| 2629 | 2015-01-05 | 633,955,000 | -2,150,000 | 21.1855 | 2,992,400,000 | 2014-12-31 |
| 2630 | 2015-01-02 | 636,105,000 | -414,000 | 21.2574 | 2,992,400,000 | 2014-12-31 |
| 2631 | 2014-12-31 | 636,519,000 | 0 | 21.2712 | 2,992,400,000 | 2014-12-31 |
| 2632 | 2014-12-30 | 636,519,000 | 200,000 | 21.2712 | 2,992,400,000 | 2014-12-01 |
| 2633 | 2014-12-29 | 636,319,000 | -20,000 | 21.2645 | 2,992,400,000 | 2014-12-01 |
| 2634 | 2014-12-24 | 636,339,000 | 0 | 21.2652 | 2,992,400,000 | 2014-12-01 |
| 2635 | 2014-12-23 | 636,339,000 | 7,486,000 | 21.2652 | 2,992,400,000 | 2014-12-01 |
| 2636 | 2014-12-22 | 628,853,000 | 514,000 | 21.0150 | 2,992,400,000 | 2014-12-01 |
| 2637 | 2014-12-19 | 628,339,000 | 2,966,000 | 20.9978 | 2,992,400,000 | 2014-12-01 |
| 2638 | 2014-12-18 | 625,373,000 | 2,610,000 | 20.8987 | 2,992,400,000 | 2014-12-01 |
| 2639 | 2014-12-17 | 622,763,000 | 892,000 | 20.8115 | 2,992,400,000 | 2014-12-01 |
| 2640 | 2014-12-16 | 621,871,000 | 570,000 | 20.7817 | 2,992,400,000 | 2014-12-01 |
| 2641 | 2014-12-15 | 621,301,000 | 592,000 | 20.7626 | 2,992,400,000 | 2014-12-01 |
| 2642 | 2014-12-12 | 620,709,000 | -534,000 | 20.7428 | 2,992,400,000 | 2014-12-01 |
| 2643 | 2014-12-11 | 621,243,000 | -1,200,000 | 20.7607 | 2,992,400,000 | 2014-12-01 |
| 2644 | 2014-12-10 | 622,443,000 | -1,556,000 | 20.8008 | 2,992,400,000 | 2014-12-01 |
| 2645 | 2014-12-09 | 623,999,000 | 1,514,000 | 20.8528 | 2,992,400,000 | 2014-12-01 |
| 2646 | 2014-12-08 | 622,485,000 | 3,690,000 | 20.8022 | 2,992,400,000 | 2014-12-01 |
| 2647 | 2014-12-05 | 618,795,000 | 22,000 | 20.6789 | 2,992,400,000 | 2014-12-01 |
| 2648 | 2014-12-04 | 618,773,000 | 1,466,000 | 20.6782 | 2,992,400,000 | 2014-12-01 |
| 2649 | 2014-12-03 | 617,307,000 | 4,652,000 | 20.6292 | 2,992,400,000 | 2014-12-01 |
| 2650 | 2014-12-02 | 612,655,000 | -22,802,000 | 20.4737 | 2,992,400,000 | 2014-12-01 |
| 2651 | 2014-12-01 | 635,457,000 | -10,538,000 | 21.2357 | 2,992,400,000 | 2014-12-01 |
| 2652 | 2014-11-28 | 645,995,000 | -9,916,000 | 22.7876 | 2,834,850,000 | 2014-10-31 |
| 2653 | 2014-11-27 | 655,911,000 | -7,784,000 | 23.1374 | 2,834,850,000 | 2014-10-31 |
| 2654 | 2014-11-26 | 663,695,000 | 15,012,000 | 23.4120 | 2,834,850,000 | 2014-10-31 |
| 2655 | 2014-11-25 | 648,683,000 | -1,346,000 | 22.8824 | 2,834,850,000 | 2014-10-31 |
| 2656 | 2014-11-24 | 650,029,000 | -42,000 | 22.9299 | 2,834,850,000 | 2014-10-31 |
| 2657 | 2014-11-21 | 650,071,000 | -1,124,000 | 22.9314 | 2,834,850,000 | 2014-10-31 |
| 2658 | 2014-11-20 | 651,195,000 | -288,000 | 22.9711 | 2,834,850,000 | 2014-10-31 |
| 2659 | 2014-11-19 | 651,483,000 | -3,572,000 | 22.9812 | 2,834,850,000 | 2014-10-31 |
| 2660 | 2014-11-18 | 655,055,000 | -13,672,000 | 23.1072 | 2,834,850,000 | 2014-10-31 |
| 2661 | 2014-11-17 | 668,727,000 | 1,520,000 | 23.5895 | 2,834,850,000 | 2014-10-31 |
| 2662 | 2014-11-14 | 667,207,000 | -2,748,000 | 23.5359 | 2,834,850,000 | 2014-10-31 |
| 2663 | 2014-11-13 | 669,955,000 | -2,132,000 | 23.6328 | 2,834,850,000 | 2014-10-31 |
| 2664 | 2014-11-12 | 672,087,000 | -862,000 | 23.7080 | 2,834,850,000 | 2014-10-31 |
| 2665 | 2014-11-11 | 672,949,000 | 928,000 | 23.7384 | 2,834,850,000 | 2014-10-31 |
| 2666 | 2014-11-10 | 672,021,000 | 780,000 | 23.7057 | 2,834,850,000 | 2014-10-31 |
| 2667 | 2014-11-07 | 671,241,000 | 178,000 | 23.6782 | 2,834,850,000 | 2014-10-31 |
| 2668 | 2014-11-06 | 671,063,000 | -500,000 | 23.6719 | 2,834,850,000 | 2014-10-31 |
| 2669 | 2014-11-05 | 671,563,000 | -1,060,000 | 23.6895 | 2,834,850,000 | 2014-10-31 |
| 2670 | 2014-11-04 | 672,623,000 | 80,728,000 | 23.7269 | 2,834,850,000 | 2014-10-31 |
| 2671 | 2014-11-03 | 591,895,000 | -1,758,000 | 20.8792 | 2,834,850,000 | 2014-10-31 |
| 2672 | 2014-10-31 | 593,653,000 | 1,992,000 | 20.9412 | 2,834,850,000 | 2014-10-31 |
| 2673 | 2014-10-30 | 591,661,000 | 412,000 | 20.8710 | 2,834,850,000 | 2014-09-30 |
| 2674 | 2014-10-29 | 591,249,000 | 5,208,000 | 20.8564 | 2,834,850,000 | 2014-09-30 |
| 2675 | 2014-10-28 | 586,041,000 | 164,000 | 20.6727 | 2,834,850,000 | 2014-09-30 |
| 2676 | 2014-10-27 | 585,877,000 | 518,000 | 20.6669 | 2,834,850,000 | 2014-09-30 |
| 2677 | 2014-10-24 | 585,359,000 | -244,000 | 20.6487 | 2,834,850,000 | 2014-09-30 |
| 2678 | 2014-10-23 | 585,603,000 | -1,534,000 | 20.6573 | 2,834,850,000 | 2014-09-30 |
| 2679 | 2014-10-22 | 587,137,000 | 526,000 | 20.7114 | 2,834,850,000 | 2014-09-30 |
| 2680 | 2014-10-21 | 586,611,000 | -1,016,000 | 20.6928 | 2,834,850,000 | 2014-09-30 |
| 2681 | 2014-10-20 | 587,627,000 | 2,448,000 | 20.7287 | 2,834,850,000 | 2014-09-30 |
| 2682 | 2014-10-17 | 585,179,000 | -5,302,000 | 20.6423 | 2,834,850,000 | 2014-09-30 |
| 2683 | 2014-10-16 | 590,481,000 | -922,000 | 20.8294 | 2,834,850,000 | 2014-09-30 |
| 2684 | 2014-10-15 | 591,403,000 | 1,442,000 | 20.8619 | 2,834,850,000 | 2014-09-30 |
| 2685 | 2014-10-14 | 589,961,000 | 2,944,000 | 20.8110 | 2,834,850,000 | 2014-09-30 |
| 2686 | 2014-10-13 | 587,017,000 | -378,000 | 20.7072 | 2,834,850,000 | 2014-09-30 |
| 2687 | 2014-10-10 | 587,395,000 | -3,506,000 | 20.7205 | 2,834,850,000 | 2014-09-30 |
| 2688 | 2014-10-09 | 590,901,000 | 472,000 | 20.8442 | 2,834,850,000 | 2014-09-30 |
| 2689 | 2014-10-08 | 590,429,000 | 3,290,000 | 20.8275 | 2,834,850,000 | 2014-09-30 |
| 2690 | 2014-10-07 | 587,139,000 | -30,000 | 20.7115 | 2,834,850,000 | 2014-09-30 |
| 2691 | 2014-10-06 | 587,169,000 | 4,860,000 | 20.7125 | 2,834,850,000 | 2014-09-30 |
| 2692 | 2014-10-03 | 582,309,000 | 3,956,000 | 20.5411 | 2,834,850,000 | 2014-09-30 |
| 2693 | 2014-09-30 | 578,353,000 | 1,496,000 | 20.4015 | 2,834,850,000 | 2014-09-30 |
| 2694 | 2014-09-29 | 576,857,000 | 15,590,000 | 20.3488 | 2,834,850,000 | 2014-08-31 |
| 2695 | 2014-09-26 | 561,267,000 | -5,224,000 | 19.7988 | 2,834,850,000 | 2014-08-31 |
| 2696 | 2014-09-25 | 566,491,000 | -5,408,000 | 19.9831 | 2,834,850,000 | 2014-08-31 |
| 2697 | 2014-09-24 | 571,899,000 | 4,186,000 | 20.1739 | 2,834,850,000 | 2014-08-31 |
| 2698 | 2014-09-23 | 567,713,000 | -1,212,000 | 20.0262 | 2,834,850,000 | 2014-08-31 |
| 2699 | 2014-09-22 | 568,925,000 | 1,220,000 | 20.0690 | 2,834,850,000 | 2014-08-31 |
| 2700 | 2014-09-19 | 567,705,000 | 1,622,000 | 20.0259 | 2,834,850,000 | 2014-08-31 |
| 2701 | 2014-09-18 | 566,083,000 | 5,044,000 | 19.9687 | 2,834,850,000 | 2014-08-31 |
| 2702 | 2014-09-17 | 561,039,000 | 8,608,000 | 19.7908 | 2,834,850,000 | 2014-08-31 |
| 2703 | 2014-09-16 | 552,431,000 | 8,996,000 | 19.4871 | 2,834,850,000 | 2014-08-31 |
| 2704 | 2014-09-15 | 543,435,000 | 5,844,000 | 19.1698 | 2,834,850,000 | 2014-08-31 |
| 2705 | 2014-09-12 | 537,591,000 | -1,260,000 | 18.9636 | 2,834,850,000 | 2014-08-31 |
| 2706 | 2014-09-11 | 538,851,000 | -4,270,000 | 19.0081 | 2,834,850,000 | 2014-08-31 |
| 2707 | 2014-09-10 | 543,121,000 | 10,384,000 | 19.1587 | 2,834,850,000 | 2014-08-31 |
| 2708 | 2014-09-08 | 532,737,000 | 17,590,000 | 18.7924 | 2,834,850,000 | 2014-08-31 |
| 2709 | 2014-09-05 | 515,147,000 | 13,150,000 | 18.1719 | 2,834,850,000 | 2014-08-31 |
| 2710 | 2014-09-04 | 501,997,000 | 1,652,000 | 17.7081 | 2,834,850,000 | 2014-08-31 |
| 2711 | 2014-09-03 | 500,345,000 | 10,562,000 | 17.6498 | 2,834,850,000 | 2014-08-31 |
| 2712 | 2014-09-02 | 489,783,000 | 8,642,000 | 17.2772 | 2,834,850,000 | 2014-08-31 |
| 2713 | 2014-09-01 | 481,141,000 | -3,452,000 | 16.9724 | 2,834,850,000 | 2014-08-31 |
| 2714 | 2014-08-29 | 484,593,000 | -1,528,000 | 17.0941 | 2,834,850,000 | 2014-08-04 |
| 2715 | 2014-08-28 | 486,121,000 | 21,620,000 | 17.1480 | 2,834,850,000 | 2014-08-04 |
| 2716 | 2014-08-27 | 464,501,000 | 756,000 | 16.3854 | 2,834,850,000 | 2014-08-04 |
| 2717 | 2014-08-26 | 463,745,000 | 1,028,000 | 16.3587 | 2,834,850,000 | 2014-08-04 |
| 2718 | 2014-08-25 | 462,717,000 | 3,348,000 | 16.3225 | 2,834,850,000 | 2014-08-04 |
| 2719 | 2014-08-22 | 459,369,000 | 12,266,000 | 16.2043 | 2,834,850,000 | 2014-08-04 |
| 2720 | 2014-08-21 | 447,103,000 | 4,938,000 | 15.7717 | 2,834,850,000 | 2014-08-04 |
| 2721 | 2014-08-20 | 442,165,000 | 300,000 | 15.5975 | 2,834,850,000 | 2014-08-04 |
| 2722 | 2014-08-19 | 441,865,000 | -350,000 | 15.5869 | 2,834,850,000 | 2014-08-04 |
| 2723 | 2014-08-18 | 442,215,000 | 21,350,000 | 15.5992 | 2,834,850,000 | 2014-08-04 |
| 2724 | 2014-08-15 | 420,865,000 | -12,828,000 | 14.8461 | 2,834,850,000 | 2014-08-04 |
| 2725 | 2014-08-14 | 433,693,000 | -1,246,000 | 15.2986 | 2,834,850,000 | 2014-08-04 |
| 2726 | 2014-08-13 | 434,939,000 | 16,000 | 15.3426 | 2,834,850,000 | 2014-08-04 |
| 2727 | 2014-08-12 | 434,923,000 | 3,126,000 | 15.3420 | 2,834,850,000 | 2014-08-04 |
| 2728 | 2014-08-11 | 431,797,000 | -2,984,000 | 15.2317 | 2,834,850,000 | 2014-08-04 |
| 2729 | 2014-08-08 | 434,781,000 | 1,518,000 | 15.3370 | 2,834,850,000 | 2014-08-04 |
| 2730 | 2014-08-07 | 433,263,000 | 5,830,000 | 15.2835 | 2,834,850,000 | 2014-08-04 |
| 2731 | 2014-08-06 | 427,433,000 | -1,654,000 | 15.0778 | 2,834,850,000 | 2014-08-04 |
| 2732 | 2014-08-05 | 429,087,000 | 2,442,000 | 15.1361 | 2,834,850,000 | 2014-08-04 |
| 2733 | 2014-08-04 | 426,645,000 | 2,186,000 | 15.0500 | 2,834,850,000 | 2014-08-04 |
| 2734 | 2014-08-01 | 424,459,000 | 8,054,000 | 17.1301 | 2,477,850,000 | 2014-07-31 |
| 2735 | 2014-07-31 | 416,405,000 | -1,898,000 | 16.8051 | 2,477,850,000 | 2014-07-31 |
| 2736 | 2014-07-30 | 418,303,000 | 4,332,000 | 16.8817 | 2,477,850,000 | 2014-07-29 |
| 2737 | 2014-07-29 | 413,971,000 | 3,718,000 | 16.7069 | 2,477,850,000 | 2014-07-29 |
| 2738 | 2014-07-28 | 410,253,000 | 1,434,000 | 17.1092 | 2,397,850,000 | 2014-07-22 |
| 2739 | 2014-07-25 | 408,819,000 | -922,000 | 17.0494 | 2,397,850,000 | 2014-07-22 |
| 2740 | 2014-07-24 | 409,741,000 | 90,000 | 17.0878 | 2,397,850,000 | 2014-07-22 |
| 2741 | 2014-07-23 | 409,651,000 | 1,010,000 | 17.0841 | 2,397,850,000 | 2014-07-22 |
| 2742 | 2014-07-22 | 408,641,000 | -204,000 | 17.0420 | 2,397,850,000 | 2014-07-22 |
| 2743 | 2014-07-21 | 408,845,000 | 4,672,000 | 19.3047 | 2,117,850,000 | 2014-06-30 |
| 2744 | 2014-07-18 | 404,173,000 | 5,326,000 | 19.0841 | 2,117,850,000 | 2014-06-30 |
| 2745 | 2014-07-17 | 398,847,000 | 1,240,000 | 18.8326 | 2,117,850,000 | 2014-06-30 |
| 2746 | 2014-07-16 | 397,607,000 | 274,000 | 18.7741 | 2,117,850,000 | 2014-06-30 |
| 2747 | 2014-07-15 | 397,333,000 | -5,656,000 | 18.7611 | 2,117,850,000 | 2014-06-30 |
| 2748 | 2014-07-14 | 402,989,000 | 3,036,000 | 19.0282 | 2,117,850,000 | 2014-06-30 |
| 2749 | 2014-07-11 | 399,953,000 | -2,170,000 | 18.8849 | 2,117,850,000 | 2014-06-30 |
| 2750 | 2014-07-10 | 402,123,000 | -634,000 | 18.9873 | 2,117,850,000 | 2014-06-30 |
| 2751 | 2014-07-09 | 402,757,000 | 402,000 | 19.0173 | 2,117,850,000 | 2014-06-30 |
| 2752 | 2014-07-08 | 402,355,000 | -1,082,000 | 18.9983 | 2,117,850,000 | 2014-06-30 |
| 2753 | 2014-07-07 | 403,437,000 | 890,000 | 19.0494 | 2,117,850,000 | 2014-06-30 |
| 2754 | 2014-07-04 | 402,547,000 | 452,000 | 19.0073 | 2,117,850,000 | 2014-06-30 |
| 2755 | 2014-07-03 | 402,095,000 | 838,000 | 18.9860 | 2,117,850,000 | 2014-06-30 |
| 2756 | 2014-07-02 | 401,257,000 | 1,174,000 | 18.9464 | 2,117,850,000 | 2014-06-30 |
| 2757 | 2014-06-30 | 400,083,000 | -580,000 | 18.8910 | 2,117,850,000 | 2014-06-30 |
| 2758 | 2014-06-27 | 400,663,000 | -564,000 | 18.9184 | 2,117,850,000 | 2014-06-09 |
| 2759 | 2014-06-26 | 401,227,000 | 950,000 | 18.9450 | 2,117,850,000 | 2014-06-09 |
| 2760 | 2014-06-25 | 400,277,000 | 1,610,000 | 18.9002 | 2,117,850,000 | 2014-06-09 |
| 2761 | 2014-06-24 | 398,667,000 | -1,650,000 | 18.8241 | 2,117,850,000 | 2014-06-09 |
| 2762 | 2014-06-23 | 400,317,000 | 3,420,000 | 18.9020 | 2,117,850,000 | 2014-06-09 |
| 2763 | 2014-06-20 | 396,897,000 | -1,292,000 | 18.7406 | 2,117,850,000 | 2014-06-09 |
| 2764 | 2014-06-19 | 398,189,000 | 4,758,000 | 18.8016 | 2,117,850,000 | 2014-06-09 |
| 2765 | 2014-06-18 | 393,431,000 | -186,000 | 18.5769 | 2,117,850,000 | 2014-06-09 |
| 2766 | 2014-06-17 | 393,617,000 | 260,000 | 18.5857 | 2,117,850,000 | 2014-06-09 |
| 2767 | 2014-06-16 | 393,357,000 | -9,540,000 | 18.5734 | 2,117,850,000 | 2014-06-09 |
| 2768 | 2014-06-13 | 402,897,000 | -1,638,000 | 19.0239 | 2,117,850,000 | 2014-06-09 |
| 2769 | 2014-06-12 | 404,535,000 | -1,324,000 | 19.1012 | 2,117,850,000 | 2014-06-09 |
| 2770 | 2014-06-11 | 405,859,000 | -128,000 | 19.1637 | 2,117,850,000 | 2014-06-09 |
| 2771 | 2014-06-10 | 405,987,000 | -1,134,000 | 19.1698 | 2,117,850,000 | 2014-06-09 |
| 2772 | 2014-06-09 | 407,121,000 | 182,000 | 19.2233 | 2,117,850,000 | 2014-06-09 |
| 2773 | 2014-06-06 | 406,939,000 | 310,000 | 20.1670 | 2,017,850,000 | 2014-05-31 |
| 2774 | 2014-06-05 | 406,629,000 | 200,000 | 20.1516 | 2,017,850,000 | 2014-05-31 |
| 2775 | 2014-06-04 | 406,429,000 | 162,000 | 20.1417 | 2,017,850,000 | 2014-05-31 |
| 2776 | 2014-06-03 | 406,267,000 | -7,044,000 | 20.1337 | 2,017,850,000 | 2014-05-31 |
| 2777 | 2014-05-30 | 413,311,000 | 2,296,000 | 20.4827 | 2,017,850,000 | 2014-05-30 |
| 2778 | 2014-05-29 | 411,015,000 | 122,000 | 22.9893 | 1,787,850,000 | 2014-04-30 |
| 2779 | 2014-05-28 | 410,893,000 | -2,250,000 | 22.9825 | 1,787,850,000 | 2014-04-30 |
| 2780 | 2014-05-27 | 413,143,000 | -734,000 | 23.1084 | 1,787,850,000 | 2014-04-30 |
| 2781 | 2014-05-26 | 413,877,000 | -4,720,000 | 23.1494 | 1,787,850,000 | 2014-04-30 |
| 2782 | 2014-05-23 | 418,597,000 | -2,006,000 | 23.4134 | 1,787,850,000 | 2014-04-30 |
| 2783 | 2014-05-22 | 420,603,000 | 906,000 | 23.5256 | 1,787,850,000 | 2014-04-30 |
| 2784 | 2014-05-21 | 419,697,000 | 4,870,000 | 23.4750 | 1,787,850,000 | 2014-04-30 |
| 2785 | 2014-05-20 | 414,827,000 | 1,500,000 | 23.2026 | 1,787,850,000 | 2014-04-30 |
| 2786 | 2014-05-19 | 413,327,000 | 5,016,000 | 23.1187 | 1,787,850,000 | 2014-04-30 |
| 2787 | 2014-05-16 | 408,311,000 | 1,358,000 | 22.8381 | 1,787,850,000 | 2014-04-30 |
| 2788 | 2014-05-15 | 406,953,000 | 704,000 | 22.7621 | 1,787,850,000 | 2014-04-30 |
| 2789 | 2014-05-14 | 406,249,000 | 7,380,000 | 22.7228 | 1,787,850,000 | 2014-04-30 |
| 2790 | 2014-05-13 | 398,869,000 | 3,814,000 | 22.3100 | 1,787,850,000 | 2014-04-30 |
| 2791 | 2014-05-12 | 395,055,000 | 340,000 | 22.0967 | 1,787,850,000 | 2014-04-30 |
| 2792 | 2014-05-10 | 394,715,000 | 0 | 22.0776 | 1,787,850,000 | 2014-04-30 |
| 2793 | 2014-05-09 | 394,715,000 | -4,576,000 | 22.0776 | 1,787,850,000 | 2014-04-30 |
| 2794 | 2014-05-08 | 399,291,000 | 1,732,000 | 22.3336 | 1,787,850,000 | 2014-04-30 |
| 2795 | 2014-05-07 | 397,559,000 | 826,000 | 22.2367 | 1,787,850,000 | 2014-04-30 |
| 2796 | 2014-05-05 | 396,733,000 | 310,000 | 22.1905 | 1,787,850,000 | 2014-04-30 |
| 2797 | 2014-05-02 | 396,423,000 | -860,000 | 22.1732 | 1,787,850,000 | 2014-04-30 |
| 2798 | 2014-04-30 | 397,283,000 | -950,000 | 22.2213 | 1,787,850,000 | 2014-04-30 |
| 2799 | 2014-04-29 | 398,233,000 | 1,742,000 | 22.2744 | 1,787,850,000 | 2014-03-31 |
| 2800 | 2014-04-28 | 396,491,000 | -156,000 | 22.1770 | 1,787,850,000 | 2014-03-31 |
| 2801 | 2014-04-25 | 396,647,000 | 700,000 | 22.1857 | 1,787,850,000 | 2014-03-31 |
| 2802 | 2014-04-24 | 395,947,000 | 0 | 22.1465 | 1,787,850,000 | 2014-03-31 |
| 2803 | 2014-04-23 | 395,947,000 | -814,000 | 22.1465 | 1,787,850,000 | 2014-03-31 |
| 2804 | 2014-04-22 | 396,761,000 | 4,530,000 | 22.1921 | 1,787,850,000 | 2014-03-31 |
| 2805 | 2014-04-17 | 392,231,000 | 1,976,000 | 21.9387 | 1,787,850,000 | 2014-03-31 |
| 2806 | 2014-04-16 | 390,255,000 | -740,000 | 21.8282 | 1,787,850,000 | 2014-03-31 |
| 2807 | 2014-04-15 | 390,995,000 | -2,790,000 | 21.8696 | 1,787,850,000 | 2014-03-31 |
| 2808 | 2014-04-14 | 393,785,000 | -934,000 | 22.0256 | 1,787,850,000 | 2014-03-31 |
| 2809 | 2014-04-11 | 394,719,000 | -930,000 | 22.0779 | 1,787,850,000 | 2014-03-31 |
| 2810 | 2014-04-10 | 395,649,000 | 1,404,000 | 22.1299 | 1,787,850,000 | 2014-03-31 |
| 2811 | 2014-04-09 | 394,245,000 | 52,000 | 22.0513 | 1,787,850,000 | 2014-03-31 |
| 2812 | 2014-04-08 | 394,193,000 | 324,000 | 22.0484 | 1,787,850,000 | 2014-03-31 |
| 2813 | 2014-04-07 | 393,869,000 | -2,062,000 | 22.0303 | 1,787,850,000 | 2014-03-31 |
| 2814 | 2014-04-04 | 395,931,000 | 2,010,000 | 22.1456 | 1,787,850,000 | 2014-03-31 |
| 2815 | 2014-04-03 | 393,921,000 | 768,000 | 22.0332 | 1,787,850,000 | 2014-03-31 |
| 2816 | 2014-04-02 | 393,153,000 | 5,012,000 | 21.9903 | 1,787,850,000 | 2014-03-31 |
| 2817 | 2014-04-01 | 388,141,000 | 1,520,000 | 21.7099 | 1,787,850,000 | 2014-03-31 |
| 2818 | 2014-03-31 | 386,621,000 | 5,436,000 | 21.6249 | 1,787,850,000 | 2014-03-31 |
| 2819 | 2014-03-28 | 381,185,000 | -14,226,000 | 21.3209 | 1,787,850,000 | 2014-02-28 |
| 2820 | 2014-03-27 | 395,411,000 | -1,140,000 | 22.1166 | 1,787,850,000 | 2014-02-28 |
| 2821 | 2014-03-26 | 396,551,000 | -934,000 | 22.1803 | 1,787,850,000 | 2014-02-28 |
| 2822 | 2014-03-25 | 397,485,000 | -50,000 | 22.2326 | 1,787,850,000 | 2014-02-28 |
| 2823 | 2014-03-24 | 397,535,000 | -1,020,000 | 22.2354 | 1,787,850,000 | 2014-02-28 |
| 2824 | 2014-03-21 | 398,555,000 | -368,000 | 22.2924 | 1,787,850,000 | 2014-02-28 |
| 2825 | 2014-03-20 | 398,923,000 | 1,110,000 | 22.3130 | 1,787,850,000 | 2014-02-28 |
| 2826 | 2014-03-19 | 397,813,000 | 1,628,000 | 22.2509 | 1,787,850,000 | 2014-02-28 |
| 2827 | 2014-03-18 | 396,185,000 | -1,110,000 | 22.1599 | 1,787,850,000 | 2014-02-28 |
| 2828 | 2014-03-17 | 397,295,000 | 5,780,000 | 22.2219 | 1,787,850,000 | 2014-02-28 |
| 2829 | 2014-03-14 | 391,515,000 | 1,440,000 | 21.8986 | 1,787,850,000 | 2014-02-28 |
| 2830 | 2014-03-13 | 390,075,000 | 1,128,000 | 21.8181 | 1,787,850,000 | 2014-02-28 |
| 2831 | 2014-03-12 | 388,947,000 | 2,454,000 | 21.7550 | 1,787,850,000 | 2014-02-28 |
| 2832 | 2014-03-11 | 386,493,000 | 38,000 | 21.6178 | 1,787,850,000 | 2014-02-28 |
| 2833 | 2014-03-10 | 386,455,000 | 490,000 | 21.6156 | 1,787,850,000 | 2014-02-28 |
| 2834 | 2014-03-07 | 385,965,000 | 10,000 | 21.5882 | 1,787,850,000 | 2014-02-28 |
| 2835 | 2014-03-06 | 385,955,000 | -5,302,000 | 21.5877 | 1,787,850,000 | 2014-02-28 |
| 2836 | 2014-03-05 | 391,257,000 | -7,400,000 | 21.8842 | 1,787,850,000 | 2014-02-28 |
| 2837 | 2014-03-04 | 398,657,000 | 254,000 | 22.2981 | 1,787,850,000 | 2014-02-28 |
| 2838 | 2014-03-03 | 398,403,000 | 338,000 | 22.2839 | 1,787,850,000 | 2014-02-28 |
| 2839 | 2014-02-28 | 398,065,000 | 2,250,000 | 22.2650 | 1,787,850,000 | 2014-02-28 |
| 2840 | 2014-02-27 | 395,815,000 | -672,000 | 22.1392 | 1,787,850,000 | 2014-01-31 |
| 2841 | 2014-02-26 | 396,487,000 | 1,016,000 | 22.1767 | 1,787,850,000 | 2014-01-31 |
| 2842 | 2014-02-25 | 395,471,000 | -3,016,000 | 22.1199 | 1,787,850,000 | 2014-01-31 |
| 2843 | 2014-02-24 | 398,487,000 | -3,882,000 | 22.2886 | 1,787,850,000 | 2014-01-31 |
| 2844 | 2014-02-21 | 402,369,000 | 818,000 | 22.5057 | 1,787,850,000 | 2014-01-31 |
| 2845 | 2014-02-20 | 401,551,000 | 762,000 | 22.4600 | 1,787,850,000 | 2014-01-31 |
| 2846 | 2014-02-19 | 400,789,000 | 1,506,000 | 22.4174 | 1,787,850,000 | 2014-01-31 |
| 2847 | 2014-02-18 | 399,283,000 | -12,646,000 | 22.3331 | 1,787,850,000 | 2014-01-31 |
| 2848 | 2014-02-17 | 411,929,000 | -2,118,000 | 23.0405 | 1,787,850,000 | 2014-01-31 |
| 2849 | 2014-02-14 | 414,047,000 | -94,000 | 23.1589 | 1,787,850,000 | 2014-01-31 |
| 2850 | 2014-02-13 | 414,141,000 | -78,000 | 23.1642 | 1,787,850,000 | 2014-01-31 |
| 2851 | 2014-02-12 | 414,219,000 | -1,198,000 | 23.1686 | 1,787,850,000 | 2014-01-31 |
| 2852 | 2014-02-11 | 415,417,000 | -1,860,000 | 23.2356 | 1,787,850,000 | 2014-01-31 |
| 2853 | 2014-02-10 | 417,277,000 | -1,512,000 | 23.3396 | 1,787,850,000 | 2014-01-31 |
| 2854 | 2014-02-07 | 418,789,000 | 1,080,000 | 23.4242 | 1,787,850,000 | 2014-01-31 |
| 2855 | 2014-02-06 | 417,709,000 | 310,000 | 23.3638 | 1,787,850,000 | 2014-01-31 |
| 2856 | 2014-02-05 | 417,399,000 | -792,000 | 23.3464 | 1,787,850,000 | 2014-01-31 |
| 2857 | 2014-02-04 | 418,191,000 | -154,000 | 23.3907 | 1,787,850,000 | 2014-01-31 |
| 2858 | 2014-01-30 | 418,345,000 | 0 | 23.3993 | 1,787,850,000 | 2013-12-31 |
| 2859 | 2014-01-29 | 418,345,000 | 1,634,000 | 23.3993 | 1,787,850,000 | 2013-12-31 |
| 2860 | 2014-01-28 | 416,711,000 | -264,000 | 23.3079 | 1,787,850,000 | 2013-12-31 |
| 2861 | 2014-01-27 | 416,975,000 | -1,288,000 | 23.3227 | 1,787,850,000 | 2013-12-31 |
| 2862 | 2014-01-24 | 418,263,000 | -482,000 | 23.3947 | 1,787,850,000 | 2013-12-31 |
| 2863 | 2014-01-23 | 418,745,000 | -1,718,000 | 23.4217 | 1,787,850,000 | 2013-12-31 |
| 2864 | 2014-01-22 | 420,463,000 | -898,000 | 23.5178 | 1,787,850,000 | 2013-12-31 |
| 2865 | 2014-01-21 | 421,361,000 | -272,000 | 23.5680 | 1,787,850,000 | 2013-12-31 |
| 2866 | 2014-01-20 | 421,633,000 | 2,640,000 | 23.5832 | 1,787,850,000 | 2013-12-31 |
| 2867 | 2014-01-17 | 418,993,000 | 2,346,000 | 23.4356 | 1,787,850,000 | 2013-12-31 |
| 2868 | 2014-01-16 | 416,647,000 | -210,000 | 23.3044 | 1,787,850,000 | 2013-12-31 |
| 2869 | 2014-01-15 | 416,857,000 | -50,000 | 23.3161 | 1,787,850,000 | 2013-12-31 |
| 2870 | 2014-01-14 | 416,907,000 | 7,084,000 | 23.3189 | 1,787,850,000 | 2013-12-31 |
| 2871 | 2014-01-13 | 409,823,000 | 734,000 | 22.9227 | 1,787,850,000 | 2013-12-31 |
| 2872 | 2014-01-10 | 409,089,000 | 2,476,000 | 22.8816 | 1,787,850,000 | 2013-12-31 |
| 2873 | 2014-01-09 | 406,613,000 | 588,000 | 22.7431 | 1,787,850,000 | 2013-12-31 |
| 2874 | 2014-01-08 | 406,025,000 | 720,000 | 22.7102 | 1,787,850,000 | 2013-12-31 |
| 2875 | 2014-01-07 | 405,305,000 | 238,000 | 22.6700 | 1,787,850,000 | 2013-12-31 |
| 2876 | 2014-01-06 | 405,067,000 | -4,774,000 | 22.6567 | 1,787,850,000 | 2013-12-31 |
| 2877 | 2014-01-03 | 409,841,000 | 5,166,000 | 22.9237 | 1,787,850,000 | 2013-12-31 |
| 2878 | 2014-01-02 | 404,675,000 | -1,900,000 | 22.6347 | 1,787,850,000 | 2013-12-31 |
| 2879 | 2013-12-31 | 406,575,000 | 0 | 22.7410 | 1,787,850,000 | 2013-12-31 |
| 2880 | 2013-12-30 | 406,575,000 | -2,844,000 | 22.7410 | 1,787,850,000 | 2013-11-30 |
| 2881 | 2013-12-27 | 409,419,000 | -2,212,000 | 22.9001 | 1,787,850,000 | 2013-11-30 |
| 2882 | 2013-12-24 | 411,631,000 | 0 | 23.0238 | 1,787,850,000 | 2013-11-30 |
| 2883 | 2013-12-23 | 411,631,000 | -13,974,000 | 23.0238 | 1,787,850,000 | 2013-11-30 |
| 2884 | 2013-12-20 | 425,605,000 | -770,000 | 23.8054 | 1,787,850,000 | 2013-11-30 |
| 2885 | 2013-12-19 | 426,375,000 | -278,000 | 23.8485 | 1,787,850,000 | 2013-11-30 |
| 2886 | 2013-12-18 | 426,653,000 | -26,462,000 | 23.8640 | 1,787,850,000 | 2013-11-30 |
| 2887 | 2013-12-17 | 453,115,000 | 16,840,000 | 25.3441 | 1,787,850,000 | 2013-11-30 |
| 2888 | 2013-12-16 | 436,275,000 | -11,794,000 | 24.4022 | 1,787,850,000 | 2013-11-30 |
| 2889 | 2013-12-13 | 448,069,000 | 5,772,000 | 25.0619 | 1,787,850,000 | 2013-11-30 |
| 2890 | 2013-12-12 | 442,297,000 | -1,456,000 | 24.7390 | 1,787,850,000 | 2013-11-30 |
| 2891 | 2013-12-11 | 443,753,000 | 3,058,000 | 24.8205 | 1,787,850,000 | 2013-11-30 |
| 2892 | 2013-12-10 | 440,695,000 | 23,168,000 | 24.6494 | 1,787,850,000 | 2013-11-30 |
| 2893 | 2013-12-09 | 417,527,000 | 870,000 | 23.3536 | 1,787,850,000 | 2013-11-30 |
| 2894 | 2013-12-06 | 416,657,000 | -546,000 | 23.3049 | 1,787,850,000 | 2013-11-30 |
| 2895 | 2013-12-05 | 417,203,000 | -662,000 | 23.3355 | 1,787,850,000 | 2013-11-30 |
| 2896 | 2013-12-04 | 417,865,000 | -4,000 | 23.3725 | 1,787,850,000 | 2013-11-30 |
| 2897 | 2013-12-03 | 417,869,000 | 122,000 | 23.3727 | 1,787,850,000 | 2013-11-30 |
| 2898 | 2013-12-02 | 417,747,000 | -222,000 | 23.3659 | 1,787,850,000 | 2013-11-30 |
| 2899 | 2013-11-29 | 417,969,000 | -768,000 | 23.3783 | 1,787,850,000 | 2013-10-31 |
| 2900 | 2013-11-28 | 418,737,000 | 132,000 | 23.4213 | 1,787,850,000 | 2013-10-31 |
| 2901 | 2013-11-27 | 418,605,000 | 1,210,000 | 23.4139 | 1,787,850,000 | 2013-10-31 |
| 2902 | 2013-11-26 | 417,395,000 | 1,628,000 | 23.3462 | 1,787,850,000 | 2013-10-31 |
| 2903 | 2013-11-25 | 415,767,000 | -1,706,000 | 23.2551 | 1,787,850,000 | 2013-10-31 |
| 2904 | 2013-11-22 | 417,473,000 | -828,000 | 23.3506 | 1,787,850,000 | 2013-10-31 |
| 2905 | 2013-11-21 | 418,301,000 | -708,000 | 23.3969 | 1,787,850,000 | 2013-10-31 |
| 2906 | 2013-11-20 | 419,009,000 | -2,498,000 | 23.4365 | 1,787,850,000 | 2013-10-31 |
| 2907 | 2013-11-19 | 421,507,000 | -648,000 | 23.5762 | 1,787,850,000 | 2013-10-31 |
| 2908 | 2013-11-18 | 422,155,000 | -1,292,000 | 23.6124 | 1,787,850,000 | 2013-10-31 |
| 2909 | 2013-11-15 | 423,447,000 | -168,000 | 23.6847 | 1,787,850,000 | 2013-10-31 |
| 2910 | 2013-11-14 | 423,615,000 | -40,000 | 23.6941 | 1,787,850,000 | 2013-10-31 |
| 2911 | 2013-11-13 | 423,655,000 | -116,000 | 23.6963 | 1,787,850,000 | 2013-10-31 |
| 2912 | 2013-11-12 | 423,771,000 | -2,010,280 | 23.7028 | 1,787,850,000 | 2013-10-31 |
| 2913 | 2013-11-11 | 425,781,280 | -961,720 | 23.8153 | 1,787,850,000 | 2013-10-31 |
| 2914 | 2013-11-08 | 426,743,000 | -2,250,000 | 23.8691 | 1,787,850,000 | 2013-10-31 |
| 2915 | 2013-11-07 | 428,993,000 | 3,116,000 | 23.9949 | 1,787,850,000 | 2013-10-31 |
| 2916 | 2013-11-06 | 425,877,000 | -664,000 | 23.8206 | 1,787,850,000 | 2013-10-31 |
| 2917 | 2013-11-05 | 426,541,000 | 2,842,000 | 23.8578 | 1,787,850,000 | 2013-10-31 |
| 2918 | 2013-11-04 | 423,699,000 | -258,000 | 23.6988 | 1,787,850,000 | 2013-10-31 |
| 2919 | 2013-11-01 | 423,957,000 | 710,000 | 23.7132 | 1,787,850,000 | 2013-10-31 |
| 2920 | 2013-10-31 | 423,247,000 | 734,000 | 23.6735 | 1,787,850,000 | 2013-10-31 |
| 2921 | 2013-10-30 | 422,513,000 | 180,000 | 23.6325 | 1,787,850,000 | 2013-09-30 |
| 2922 | 2013-10-29 | 422,333,000 | -922,000 | 23.6224 | 1,787,850,000 | 2013-09-30 |
| 2923 | 2013-10-28 | 423,255,000 | -3,392,000 | 23.6740 | 1,787,850,000 | 2013-09-30 |
| 2924 | 2013-10-25 | 426,647,000 | 170,000 | 23.8637 | 1,787,850,000 | 2013-09-30 |
| 2925 | 2013-10-24 | 426,477,000 | -1,720,000 | 23.8542 | 1,787,850,000 | 2013-09-30 |
| 2926 | 2013-10-23 | 428,197,000 | 984,000 | 23.9504 | 1,787,850,000 | 2013-09-30 |
| 2927 | 2013-10-22 | 427,213,000 | -130,000 | 23.8953 | 1,787,850,000 | 2013-09-30 |
| 2928 | 2013-10-21 | 427,343,000 | -1,012,000 | 23.9026 | 1,787,850,000 | 2013-09-30 |
| 2929 | 2013-10-18 | 428,355,000 | 2,488,000 | 23.9592 | 1,787,850,000 | 2013-09-30 |
| 2930 | 2013-10-17 | 425,867,000 | 108,000 | 23.8201 | 1,787,850,000 | 2013-09-30 |
| 2931 | 2013-10-16 | 425,759,000 | -3,362,000 | 23.8140 | 1,787,850,000 | 2013-09-30 |
| 2932 | 2013-10-15 | 429,121,000 | 58,000 | 24.0021 | 1,787,850,000 | 2013-09-30 |
| 2933 | 2013-10-11 | 429,063,000 | -60,000 | 23.9988 | 1,787,850,000 | 2013-09-30 |
| 2934 | 2013-10-10 | 429,123,000 | 882,000 | 24.0022 | 1,787,850,000 | 2013-09-30 |
| 2935 | 2013-10-09 | 428,241,000 | 60,000 | 23.9528 | 1,787,850,000 | 2013-09-30 |
| 2936 | 2013-10-08 | 428,181,000 | 922,000 | 23.9495 | 1,787,850,000 | 2013-09-30 |
| 2937 | 2013-10-07 | 427,259,000 | 712,000 | 23.8979 | 1,787,850,000 | 2013-09-30 |
| 2938 | 2013-10-04 | 426,547,000 | -412,000 | 23.8581 | 1,787,850,000 | 2013-09-30 |
| 2939 | 2013-10-03 | 426,959,000 | 5,072,000 | 23.8811 | 1,787,850,000 | 2013-09-30 |
| 2940 | 2013-10-02 | 421,887,000 | -78,000 | 23.5974 | 1,787,850,000 | 2013-09-30 |
| 2941 | 2013-09-30 | 421,965,000 | -3,406,000 | 23.6018 | 1,787,850,000 | 2013-09-30 |
| 2942 | 2013-09-27 | 425,371,000 | -1,614,000 | 23.7923 | 1,787,850,000 | 2013-09-12 |
| 2943 | 2013-09-26 | 426,985,000 | 1,068,000 | 23.8826 | 1,787,850,000 | 2013-09-12 |
| 2944 | 2013-09-25 | 425,917,000 | -68,000 | 23.8229 | 1,787,850,000 | 2013-09-12 |
| 2945 | 2013-09-24 | 425,985,000 | 296,000 | 23.8267 | 1,787,850,000 | 2013-09-12 |
| 2946 | 2013-09-23 | 425,689,000 | -2,386,000 | 23.8101 | 1,787,850,000 | 2013-09-12 |
| 2947 | 2013-09-19 | 428,075,000 | -322,000 | 23.9436 | 1,787,850,000 | 2013-09-12 |
| 2948 | 2013-09-18 | 428,397,000 | 2,916,000 | 23.9616 | 1,787,850,000 | 2013-09-12 |
| 2949 | 2013-09-17 | 425,481,000 | 646,000 | 23.7985 | 1,787,850,000 | 2013-09-12 |
| 2950 | 2013-09-16 | 424,835,000 | -486,000 | 23.7623 | 1,787,850,000 | 2013-09-12 |
| 2951 | 2013-09-13 | 425,321,000 | -3,120,000 | 23.7895 | 1,787,850,000 | 2013-09-12 |
| 2952 | 2013-09-12 | 428,441,000 | -62,000 | 23.9640 | 1,787,850,000 | 2013-09-12 |
| 2953 | 2013-09-11 | 428,503,000 | -1,536,000 | 24.5160 | 1,747,850,000 | 2013-08-31 |
| 2954 | 2013-09-10 | 430,039,000 | 1,756,000 | 24.6039 | 1,747,850,000 | 2013-08-31 |
| 2955 | 2013-09-09 | 428,283,000 | 1,720,000 | 24.5034 | 1,747,850,000 | 2013-08-31 |
| 2956 | 2013-09-06 | 426,563,000 | -7,696,000 | 24.4050 | 1,747,850,000 | 2013-08-31 |
| 2957 | 2013-09-05 | 434,259,000 | -2,476,000 | 24.8453 | 1,747,850,000 | 2013-08-31 |
| 2958 | 2013-09-04 | 436,735,000 | 1,378,000 | 24.9870 | 1,747,850,000 | 2013-08-31 |
| 2959 | 2013-09-03 | 435,357,000 | 1,654,000 | 24.9081 | 1,747,850,000 | 2013-08-31 |
| 2960 | 2013-09-02 | 433,703,000 | 3,358,000 | 24.8135 | 1,747,850,000 | 2013-08-31 |
| 2961 | 2013-08-30 | 430,345,000 | 2,694,000 | 24.6214 | 1,747,850,000 | 2013-07-31 |
| 2962 | 2013-08-29 | 427,651,000 | -682,000 | 24.4673 | 1,747,850,000 | 2013-07-31 |
| 2963 | 2013-08-28 | 428,333,000 | -1,026,000 | 24.5063 | 1,747,850,000 | 2013-07-31 |
| 2964 | 2013-08-27 | 429,359,000 | -1,120,000 | 24.5650 | 1,747,850,000 | 2013-07-31 |
| 2965 | 2013-08-26 | 430,479,000 | 764,000 | 24.6291 | 1,747,850,000 | 2013-07-31 |
| 2966 | 2013-08-23 | 429,715,000 | 242,000 | 24.5853 | 1,747,850,000 | 2013-07-31 |
| 2967 | 2013-08-22 | 429,473,000 | 636,000 | 24.5715 | 1,747,850,000 | 2013-07-31 |
| 2968 | 2013-08-21 | 428,837,000 | 888,000 | 24.5351 | 1,747,850,000 | 2013-07-31 |
| 2969 | 2013-08-20 | 427,949,000 | 672,000 | 24.4843 | 1,747,850,000 | 2013-07-31 |
| 2970 | 2013-08-19 | 427,277,000 | 394,000 | 24.4459 | 1,747,850,000 | 2013-07-31 |
| 2971 | 2013-08-16 | 426,883,000 | 338,000 | 24.4233 | 1,747,850,000 | 2013-07-31 |
| 2972 | 2013-08-15 | 426,545,000 | -1,106,000 | 24.4040 | 1,747,850,000 | 2013-07-31 |
| 2973 | 2013-08-14 | 427,651,000 | 0 | 24.4673 | 1,747,850,000 | 2013-07-31 |
| 2974 | 2013-08-13 | 427,651,000 | 1,172,000 | 24.4673 | 1,747,850,000 | 2013-07-31 |
| 2975 | 2013-08-12 | 426,479,000 | -2,660,000 | 24.4002 | 1,747,850,000 | 2013-07-31 |
| 2976 | 2013-08-09 | 429,139,000 | 476,000 | 24.5524 | 1,747,850,000 | 2013-07-31 |
| 2977 | 2013-08-08 | 428,663,000 | 2,800,000 | 24.5252 | 1,747,850,000 | 2013-07-31 |
| 2978 | 2013-08-07 | 425,863,000 | 850,000 | 24.3650 | 1,747,850,000 | 2013-07-31 |
| 2979 | 2013-08-06 | 425,013,000 | -2,390,000 | 24.3163 | 1,747,850,000 | 2013-07-31 |
| 2980 | 2013-08-05 | 427,403,000 | 1,078,000 | 24.4531 | 1,747,850,000 | 2013-07-31 |
| 2981 | 2013-08-02 | 426,325,000 | 5,190,000 | 24.3914 | 1,747,850,000 | 2013-07-31 |
| 2982 | 2013-08-01 | 421,135,000 | 672,000 | 24.0945 | 1,747,850,000 | 2013-07-31 |
| 2983 | 2013-07-31 | 420,463,000 | 2,790,000 | 24.0560 | 1,747,850,000 | 2013-07-31 |
| 2984 | 2013-07-30 | 417,673,000 | 348,000 | 23.8964 | 1,747,850,000 | 2013-07-29 |
| 2985 | 2013-07-29 | 417,325,000 | -240,000 | 23.8765 | 1,747,850,000 | 2013-07-29 |
| 2986 | 2013-07-26 | 417,565,000 | -22,166,000 | 24.1109 | 1,731,850,000 | 2013-07-25 |
| 2987 | 2013-07-25 | 439,731,000 | 5,200,000 | 25.3908 | 1,731,850,000 | 2013-07-25 |
| 2988 | 2013-07-24 | 434,531,000 | 2,184,000 | 26.3057 | 1,651,850,000 | 2013-06-30 |
| 2989 | 2013-07-23 | 432,347,000 | 7,324,000 | 26.1735 | 1,651,850,000 | 2013-06-30 |
| 2990 | 2013-07-22 | 425,023,000 | -3,166,000 | 25.7301 | 1,651,850,000 | 2013-06-30 |
| 2991 | 2013-07-19 | 428,189,000 | 3,314,000 | 25.9218 | 1,651,850,000 | 2013-06-30 |
| 2992 | 2013-07-18 | 424,875,000 | 7,928,000 | 25.7212 | 1,651,850,000 | 2013-06-30 |
| 2993 | 2013-07-17 | 416,947,000 | -3,220,000 | 25.2412 | 1,651,850,000 | 2013-06-30 |
| 2994 | 2013-07-16 | 420,167,000 | -3,584,000 | 25.4361 | 1,651,850,000 | 2013-06-30 |
| 2995 | 2013-07-15 | 423,751,000 | 540,000 | 25.6531 | 1,651,850,000 | 2013-06-30 |
| 2996 | 2013-07-12 | 423,211,000 | 1,804,000 | 25.6204 | 1,651,850,000 | 2013-06-30 |
| 2997 | 2013-07-11 | 421,407,000 | -1,138,000 | 25.5112 | 1,651,850,000 | 2013-06-30 |
| 2998 | 2013-07-10 | 422,545,000 | -896,000 | 25.5801 | 1,651,850,000 | 2013-06-30 |
| 2999 | 2013-07-09 | 423,441,000 | 3,834,000 | 25.6343 | 1,651,850,000 | 2013-06-30 |
| 3000 | 2013-07-08 | 419,607,000 | -358,000 | 25.4022 | 1,651,850,000 | 2013-06-30 |
| 3001 | 2013-07-05 | 419,965,000 | 1,368,000 | 25.4239 | 1,651,850,000 | 2013-06-30 |
| 3002 | 2013-07-04 | 418,597,000 | -1,082,000 | 25.3411 | 1,651,850,000 | 2013-06-30 |
| 3003 | 2013-07-03 | 419,679,000 | 590,000 | 25.4066 | 1,651,850,000 | 2013-06-30 |
| 3004 | 2013-07-02 | 419,089,000 | 502,000 | 25.3709 | 1,651,850,000 | 2013-06-30 |
| 3005 | 2013-06-28 | 418,587,000 | -2,420,000 | 25.3405 | 1,651,850,000 | 2013-05-31 |
| 3006 | 2013-06-27 | 421,007,000 | 4,558,000 | 25.4870 | 1,651,850,000 | 2013-05-31 |
| 3007 | 2013-06-26 | 416,449,000 | -8,152,000 | 25.2111 | 1,651,850,000 | 2013-05-31 |
| 3008 | 2013-06-25 | 424,601,000 | 4,424,000 | 25.7046 | 1,651,850,000 | 2013-05-31 |
| 3009 | 2013-06-24 | 420,177,000 | 7,774,000 | 25.4368 | 1,651,850,000 | 2013-05-31 |
| 3010 | 2013-06-21 | 412,403,000 | 8,622,000 | 24.9661 | 1,651,850,000 | 2013-05-31 |
| 3011 | 2013-06-20 | 403,781,000 | -11,506,000 | 24.4442 | 1,651,850,000 | 2013-05-31 |
| 3012 | 2013-06-19 | 415,287,000 | -1,254,000 | 25.1407 | 1,651,850,000 | 2013-05-31 |
| 3013 | 2013-06-18 | 416,541,000 | -292,000 | 25.2166 | 1,651,850,000 | 2013-05-31 |
| 3014 | 2013-06-17 | 416,833,000 | -1,756,000 | 25.2343 | 1,651,850,000 | 2013-05-31 |
| 3015 | 2013-06-14 | 418,589,000 | 100,000 | 25.3406 | 1,651,850,000 | 2013-05-31 |
| 3016 | 2013-06-13 | 418,489,000 | 44,000 | 25.3346 | 1,651,850,000 | 2013-05-31 |
| 3017 | 2013-06-11 | 418,445,000 | 2,022,000 | 25.3319 | 1,651,850,000 | 2013-05-31 |
| 3018 | 2013-06-10 | 416,423,000 | 2,142,000 | 25.2095 | 1,651,850,000 | 2013-05-31 |
| 3019 | 2013-06-07 | 414,281,000 | 360,000 | 25.0798 | 1,651,850,000 | 2013-05-31 |
| 3020 | 2013-06-06 | 413,921,000 | 1,272,000 | 25.0580 | 1,651,850,000 | 2013-05-31 |
| 3021 | 2013-06-05 | 412,649,000 | 4,568,000 | 24.9810 | 1,651,850,000 | 2013-05-31 |
| 3022 | 2013-06-04 | 408,081,000 | 7,380,000 | 24.7045 | 1,651,850,000 | 2013-05-31 |
| 3023 | 2013-06-03 | 400,701,000 | 3,678,000 | 24.2577 | 1,651,850,000 | 2013-05-31 |
| 3024 | 2013-05-31 | 397,023,000 | -2,026,000 | 24.0351 | 1,651,850,000 | 2013-05-31 |
| 3025 | 2013-05-30 | 399,049,000 | 430,000 | 24.1577 | 1,651,850,000 | 2013-05-13 |
| 3026 | 2013-05-29 | 398,619,000 | 2,386,000 | 24.1317 | 1,651,850,000 | 2013-05-13 |
| 3027 | 2013-05-28 | 396,233,000 | 658,000 | 23.9872 | 1,651,850,000 | 2013-05-13 |
| 3028 | 2013-05-27 | 395,575,000 | -26,000 | 23.9474 | 1,651,850,000 | 2013-05-13 |
| 3029 | 2013-05-24 | 395,601,000 | 3,694,000 | 23.9490 | 1,651,850,000 | 2013-05-13 |
| 3030 | 2013-05-23 | 391,907,000 | 596,000 | 23.7253 | 1,651,850,000 | 2013-05-13 |
| 3031 | 2013-05-22 | 391,311,000 | -3,088,000 | 23.6893 | 1,651,850,000 | 2013-05-13 |
| 3032 | 2013-05-21 | 394,399,000 | -718,000 | 23.8762 | 1,651,850,000 | 2013-05-13 |
| 3033 | 2013-05-20 | 395,117,000 | -4,740,000 | 23.9197 | 1,651,850,000 | 2013-05-13 |
| 3034 | 2013-05-16 | 399,857,000 | -4,430,000 | 24.2066 | 1,651,850,000 | 2013-05-13 |
| 3035 | 2013-05-15 | 404,287,000 | 2,194,000 | 24.4748 | 1,651,850,000 | 2013-05-13 |
| 3036 | 2013-05-14 | 402,093,000 | 374,000 | 24.3420 | 1,651,850,000 | 2013-05-13 |
| 3037 | 2013-05-13 | 401,719,000 | -1,320,000 | 24.3193 | 1,651,850,000 | 2013-05-13 |
| 3038 | 2013-05-10 | 403,039,000 | -1,080,000 | 25.6411 | 1,571,850,000 | 2013-04-30 |
| 3039 | 2013-05-09 | 404,119,000 | 478,000 | 25.7098 | 1,571,850,000 | 2013-04-30 |
| 3040 | 2013-05-08 | 403,641,000 | -3,100,000 | 25.6794 | 1,571,850,000 | 2013-04-30 |
| 3041 | 2013-05-07 | 406,741,000 | -1,182,000 | 25.8766 | 1,571,850,000 | 2013-04-30 |
| 3042 | 2013-05-06 | 407,923,000 | -3,456,000 | 25.9518 | 1,571,850,000 | 2013-04-30 |
| 3043 | 2013-05-03 | 411,379,000 | -670,000 | 26.1716 | 1,571,850,000 | 2013-04-30 |
| 3044 | 2013-05-02 | 412,049,000 | -256,000 | 26.2143 | 1,571,850,000 | 2013-04-30 |
| 3045 | 2013-04-30 | 412,305,000 | -3,024,000 | 26.2306 | 1,571,850,000 | 2013-04-30 |
| 3046 | 2013-04-29 | 415,329,000 | -336,000 | 26.4229 | 1,571,850,000 | 2013-03-31 |
| 3047 | 2013-04-26 | 415,665,000 | 2,640,000 | 26.4443 | 1,571,850,000 | 2013-03-31 |
| 3048 | 2013-04-25 | 413,025,000 | -460,000 | 26.2764 | 1,571,850,000 | 2013-03-31 |
| 3049 | 2013-04-24 | 413,485,000 | 286,000 | 26.3056 | 1,571,850,000 | 2013-03-31 |
| 3050 | 2013-04-23 | 413,199,000 | -1,046,000 | 26.2874 | 1,571,850,000 | 2013-03-31 |
| 3051 | 2013-04-22 | 414,245,000 | -2,440,000 | 26.3540 | 1,571,850,000 | 2013-03-31 |
| 3052 | 2013-04-19 | 416,685,000 | -1,772,000 | 26.5092 | 1,571,850,000 | 2013-03-31 |
| 3053 | 2013-04-18 | 418,457,000 | 2,952,000 | 26.6219 | 1,571,850,000 | 2013-03-31 |
| 3054 | 2013-04-17 | 415,505,000 | -2,824,000 | 26.4341 | 1,571,850,000 | 2013-03-31 |
| 3055 | 2013-04-16 | 418,329,000 | 12,100,000 | 26.6138 | 1,571,850,000 | 2013-03-31 |
| 3056 | 2013-04-15 | 406,229,000 | 2,316,000 | 25.8440 | 1,571,850,000 | 2013-03-31 |
| 3057 | 2013-04-12 | 403,913,000 | 874,000 | 25.6967 | 1,571,850,000 | 2013-03-31 |
| 3058 | 2013-04-11 | 403,039,000 | 7,654,000 | 25.6411 | 1,571,850,000 | 2013-03-31 |
| 3059 | 2013-04-10 | 395,385,000 | 4,030,000 | 25.1541 | 1,571,850,000 | 2013-03-31 |
| 3060 | 2013-04-09 | 391,355,000 | -2,930,000 | 24.8977 | 1,571,850,000 | 2013-03-31 |
| 3061 | 2013-04-08 | 394,285,000 | 2,350,000 | 25.0841 | 1,571,850,000 | 2013-03-31 |
| 3062 | 2013-04-05 | 391,935,000 | 20,318,000 | 24.9346 | 1,571,850,000 | 2013-03-31 |
| 3063 | 2013-04-03 | 371,617,000 | 10,824,000 | 23.6420 | 1,571,850,000 | 2013-03-31 |
| 3064 | 2013-04-02 | 360,793,000 | 2,652,000 | 22.9534 | 1,571,850,000 | 2013-03-31 |
| 3065 | 2013-03-28 | 358,141,000 | 824,000 | 22.7847 | 1,571,850,000 | 2013-03-20 |
| 3066 | 2013-03-27 | 357,317,000 | 13,254,000 | 22.7323 | 1,571,850,000 | 2013-03-20 |
| 3067 | 2013-03-26 | 344,063,000 | 1,006,000 | 21.8890 | 1,571,850,000 | 2013-03-20 |
| 3068 | 2013-03-25 | 343,057,000 | 9,132,000 | 21.8250 | 1,571,850,000 | 2013-03-20 |
| 3069 | 2013-03-22 | 333,925,000 | 18,060,000 | 21.2441 | 1,571,850,000 | 2013-03-20 |
| 3070 | 2013-03-21 | 315,865,000 | 30,648,000 | 20.0951 | 1,571,850,000 | 2013-03-20 |
| 3071 | 2013-03-20 | 285,217,000 | 60,668,000 | 18.1453 | 1,571,850,000 | 2013-03-20 |
| 3072 | 2013-03-19 | 224,549,000 | -81,340,000 | 15.0517 | 1,491,850,000 | 2013-02-28 |
| 3073 | 2013-03-18 | 305,889,000 | 2,384,000 | 20.5040 | 1,491,850,000 | 2013-02-28 |
| 3074 | 2013-03-15 | 303,505,000 | 204,000 | 20.3442 | 1,491,850,000 | 2013-02-28 |
| 3075 | 2013-03-14 | 303,301,000 | -274,000 | 20.3305 | 1,491,850,000 | 2013-02-28 |
| 3076 | 2013-03-13 | 303,575,000 | -66,000 | 20.3489 | 1,491,850,000 | 2013-02-28 |
| 3077 | 2013-03-12 | 303,641,000 | 2,630,000 | 20.3533 | 1,491,850,000 | 2013-02-28 |
| 3078 | 2013-03-11 | 301,011,000 | 1,048,000 | 20.1770 | 1,491,850,000 | 2013-02-28 |
| 3079 | 2013-03-08 | 299,963,000 | 1,300,000 | 20.1068 | 1,491,850,000 | 2013-02-28 |
| 3080 | 2013-03-07 | 298,663,000 | 23,530,000 | 20.0196 | 1,491,850,000 | 2013-02-28 |
| 3081 | 2013-03-06 | 275,133,000 | -410,000 | 18.4424 | 1,491,850,000 | 2013-02-28 |
| 3082 | 2013-03-05 | 275,543,000 | -660,000 | 18.4699 | 1,491,850,000 | 2013-02-28 |
| 3083 | 2013-03-04 | 276,203,000 | 7,032,000 | 18.5141 | 1,491,850,000 | 2013-02-28 |
| 3084 | 2013-03-01 | 269,171,000 | 6,000 | 18.0428 | 1,491,850,000 | 2013-02-28 |
| 3085 | 2013-02-28 | 269,165,000 | -28,000 | 18.0424 | 1,491,850,000 | 2013-02-28 |
| 3086 | 2013-02-27 | 269,193,000 | 42,000 | 18.0442 | 1,491,850,000 | 2013-01-31 |
| 3087 | 2013-02-26 | 269,151,000 | 2,248,000 | 18.0414 | 1,491,850,000 | 2013-01-31 |
| 3088 | 2013-02-25 | 266,903,000 | 1,090,000 | 17.8907 | 1,491,850,000 | 2013-01-31 |
| 3089 | 2013-02-22 | 265,813,000 | 106,000 | 17.8177 | 1,491,850,000 | 2013-01-31 |
| 3090 | 2013-02-21 | 265,707,000 | -92,000 | 17.8106 | 1,491,850,000 | 2013-01-31 |
| 3091 | 2013-02-20 | 265,799,000 | 614,000 | 17.8167 | 1,491,850,000 | 2013-01-31 |
| 3092 | 2013-02-19 | 265,185,000 | 466,000 | 17.7756 | 1,491,850,000 | 2013-01-31 |
| 3093 | 2013-02-18 | 264,719,000 | 106,000 | 17.7443 | 1,491,850,000 | 2013-01-31 |
| 3094 | 2013-02-15 | 264,613,000 | 2,000 | 17.7372 | 1,491,850,000 | 2013-01-31 |
| 3095 | 2013-02-14 | 264,611,000 | -78,000 | 17.7371 | 1,491,850,000 | 2013-01-31 |
| 3096 | 2013-02-08 | 264,689,000 | 564,000 | 17.7423 | 1,491,850,000 | 2013-01-31 |
| 3097 | 2013-02-07 | 264,125,000 | -702,000 | 17.7045 | 1,491,850,000 | 2013-01-31 |
| 3098 | 2013-02-06 | 264,827,000 | 538,000 | 17.7516 | 1,491,850,000 | 2013-01-31 |
| 3099 | 2013-02-05 | 264,289,000 | -482,000 | 17.7155 | 1,491,850,000 | 2013-01-31 |
| 3100 | 2013-02-04 | 264,771,000 | -182,000 | 17.7478 | 1,491,850,000 | 2013-01-31 |
| 3101 | 2013-02-01 | 264,953,000 | 352,000 | 17.7600 | 1,491,850,000 | 2013-01-31 |
| 3102 | 2013-01-31 | 264,601,000 | -704,000 | 17.7364 | 1,491,850,000 | 2013-01-31 |
| 3103 | 2013-01-30 | 265,305,000 | -194,000 | 17.7836 | 1,491,850,000 | 2012-12-31 |
| 3104 | 2013-01-29 | 265,499,000 | 134,000 | 17.7966 | 1,491,850,000 | 2012-12-31 |
| 3105 | 2013-01-28 | 265,365,000 | -22,000 | 17.7876 | 1,491,850,000 | 2012-12-31 |
| 3106 | 2013-01-25 | 265,387,000 | 1,052,000 | 17.7891 | 1,491,850,000 | 2012-12-31 |
| 3107 | 2013-01-24 | 264,335,000 | -26,000 | 17.7186 | 1,491,850,000 | 2012-12-31 |
| 3108 | 2013-01-23 | 264,361,000 | -378,000 | 17.7203 | 1,491,850,000 | 2012-12-31 |
| 3109 | 2013-01-22 | 264,739,000 | 380,000 | 17.7457 | 1,491,850,000 | 2012-12-31 |
| 3110 | 2013-01-21 | 264,359,000 | -168,000 | 17.7202 | 1,491,850,000 | 2012-12-31 |
| 3111 | 2013-01-18 | 264,527,000 | 556,000 | 17.7315 | 1,491,850,000 | 2012-12-31 |
| 3112 | 2013-01-17 | 263,971,000 | -9,364,000 | 17.6942 | 1,491,850,000 | 2012-12-31 |
| 3113 | 2013-01-16 | 273,335,000 | 9,912,000 | 18.3219 | 1,491,850,000 | 2012-12-31 |
| 3114 | 2013-01-15 | 263,423,000 | -32,000 | 17.6575 | 1,491,850,000 | 2012-12-31 |
| 3115 | 2013-01-14 | 263,455,000 | 2,114,000 | 17.6596 | 1,491,850,000 | 2012-12-31 |
| 3116 | 2013-01-11 | 261,341,000 | 6,966,000 | 17.5179 | 1,491,850,000 | 2012-12-31 |
| 3117 | 2013-01-10 | 254,375,000 | 716,000 | 17.0510 | 1,491,850,000 | 2012-12-31 |
| 3118 | 2013-01-09 | 253,659,000 | 16,000 | 17.0030 | 1,491,850,000 | 2012-12-31 |
| 3119 | 2013-01-08 | 253,643,000 | 1,478,000 | 17.0019 | 1,491,850,000 | 2012-12-31 |
| 3120 | 2013-01-07 | 252,165,000 | -166,000 | 16.9028 | 1,491,850,000 | 2012-12-31 |
| 3121 | 2013-01-04 | 252,331,000 | -3,630,000 | 16.9140 | 1,491,850,000 | 2012-12-31 |
| 3122 | 2013-01-03 | 255,961,000 | 110,000 | 17.1573 | 1,491,850,000 | 2012-12-31 |
| 3123 | 2013-01-02 | 255,851,000 | -4,660,000 | 17.1499 | 1,491,850,000 | 2012-12-31 |
| 3124 | 2012-12-31 | 260,511,000 | 0 | 17.4623 | 1,491,850,000 | 2012-12-31 |
| 3125 | 2012-12-28 | 260,511,000 | 2,350,000 | 17.4623 | 1,491,850,000 | 2012-12-28 |
| 3126 | 2012-12-27 | 258,161,000 | -13,712,000 | 17.7815 | 1,451,850,000 | 2012-12-18 |
| 3127 | 2012-12-24 | 271,873,000 | 0 | 18.7260 | 1,451,850,000 | 2012-12-18 |
| 3128 | 2012-12-21 | 271,873,000 | -1,052,024 | 18.7260 | 1,451,850,000 | 2012-12-18 |
| 3129 | 2012-12-20 | 272,925,024 | 3,180,000 | 18.7984 | 1,451,850,000 | 2012-12-18 |
| 3130 | 2012-12-19 | 269,745,024 | -394,000 | 18.5794 | 1,451,850,000 | 2012-12-18 |
| 3131 | 2012-12-18 | 270,139,024 | -68,000 | 18.6065 | 1,451,850,000 | 2012-12-18 |
| 3132 | 2012-12-17 | 270,207,024 | -94,000 | 19.6965 | 1,371,850,000 | 2012-11-30 |
| 3133 | 2012-12-14 | 270,301,024 | 362,000 | 19.7034 | 1,371,850,000 | 2012-11-30 |
| 3134 | 2012-12-13 | 269,939,024 | 33,000,000 | 19.6770 | 1,371,850,000 | 2012-11-30 |
| 3135 | 2012-12-12 | 236,939,024 | 134,000 | 17.2715 | 1,371,850,000 | 2012-11-30 |
| 3136 | 2012-12-11 | 236,805,024 | 0 | 17.2617 | 1,371,850,000 | 2012-11-30 |
| 3137 | 2012-12-10 | 236,805,024 | -52,000 | 17.2617 | 1,371,850,000 | 2012-11-30 |
| 3138 | 2012-12-07 | 236,857,024 | 0 | 17.2655 | 1,371,850,000 | 2012-11-30 |
| 3139 | 2012-12-06 | 236,857,024 | -30,200,000 | 17.2655 | 1,371,850,000 | 2012-11-30 |
| 3140 | 2012-12-05 | 267,057,024 | -180,000 | 19.4669 | 1,371,850,000 | 2012-11-30 |
| 3141 | 2012-12-04 | 267,237,024 | 30,000 | 19.4800 | 1,371,850,000 | 2012-11-30 |
| 3142 | 2012-12-03 | 267,207,024 | 1,022,000 | 19.4779 | 1,371,850,000 | 2012-11-30 |
| 3143 | 2012-11-30 | 266,185,024 | -2,000 | 19.4034 | 1,371,850,000 | 2012-11-30 |
| 3144 | 2012-11-29 | 266,187,024 | -10,000,000 | 19.4035 | 1,371,850,000 | 2012-10-31 |
| 3145 | 2012-11-28 | 276,187,024 | 32,000 | 20.1325 | 1,371,850,000 | 2012-10-31 |
| 3146 | 2012-11-27 | 276,155,024 | 186,000 | 20.1301 | 1,371,850,000 | 2012-10-31 |
| 3147 | 2012-11-26 | 275,969,024 | 4,030,000 | 20.1166 | 1,371,850,000 | 2012-10-31 |
| 3148 | 2012-11-23 | 271,939,024 | -20,000 | 19.8228 | 1,371,850,000 | 2012-10-31 |
| 3149 | 2012-11-22 | 271,959,024 | -26,000 | 19.8243 | 1,371,850,000 | 2012-10-31 |
| 3150 | 2012-11-21 | 271,985,024 | 90,000 | 19.8261 | 1,371,850,000 | 2012-10-31 |
| 3151 | 2012-11-20 | 271,895,024 | 62,000 | 19.8196 | 1,371,850,000 | 2012-10-31 |
| 3152 | 2012-11-19 | 271,833,024 | -2,000 | 19.8151 | 1,371,850,000 | 2012-10-31 |
| 3153 | 2012-11-16 | 271,835,024 | -30,000 | 19.8152 | 1,371,850,000 | 2012-10-31 |
| 3154 | 2012-11-15 | 271,865,024 | 2,758,000 | 19.8174 | 1,371,850,000 | 2012-10-31 |
| 3155 | 2012-11-14 | 269,107,024 | 24,000 | 19.6164 | 1,371,850,000 | 2012-10-31 |
| 3156 | 2012-11-13 | 269,083,024 | 66,000 | 19.6146 | 1,371,850,000 | 2012-10-31 |
| 3157 | 2012-11-12 | 269,017,024 | 70,000 | 19.6098 | 1,371,850,000 | 2012-10-31 |
| 3158 | 2012-11-09 | 268,947,024 | -102,000 | 19.6047 | 1,371,850,000 | 2012-10-31 |
| 3159 | 2012-11-08 | 269,049,024 | 98,000 | 19.6121 | 1,371,850,000 | 2012-10-31 |
| 3160 | 2012-11-07 | 268,951,024 | 44,000 | 19.6050 | 1,371,850,000 | 2012-10-31 |
| 3161 | 2012-11-06 | 268,907,024 | -712,000 | 19.6018 | 1,371,850,000 | 2012-10-31 |
| 3162 | 2012-11-05 | 269,619,024 | 5,600,000 | 19.6537 | 1,371,850,000 | 2012-10-31 |
| 3163 | 2012-11-02 | 264,019,024 | 406,000 | 19.2455 | 1,371,850,000 | 2012-10-31 |
| 3164 | 2012-11-01 | 263,613,024 | -20,000,000 | 19.2159 | 1,371,850,000 | 2012-10-31 |
| 3165 | 2012-10-31 | 283,613,024 | 178,000 | 20.6738 | 1,371,850,000 | 2012-10-31 |
| 3166 | 2012-10-30 | 283,435,024 | 111,866,000 | 20.6608 | 1,371,850,000 | 2012-09-30 |
| 3167 | 2012-10-29 | 171,569,024 | 86,000 | 12.5064 | 1,371,850,000 | 2012-09-30 |
| 3168 | 2012-10-26 | 171,483,024 | 826,000 | 12.5001 | 1,371,850,000 | 2012-09-30 |
| 3169 | 2012-10-25 | 170,657,024 | -72,000 | 12.4399 | 1,371,850,000 | 2012-09-30 |
| 3170 | 2012-10-24 | 170,729,024 | 0 | 12.4452 | 1,371,850,000 | 2012-09-30 |
| 3171 | 2012-10-22 | 170,729,024 | 64,000 | 12.4452 | 1,371,850,000 | 2012-09-30 |
| 3172 | 2012-10-19 | 170,665,024 | 136,000 | 12.4405 | 1,371,850,000 | 2012-09-30 |
| 3173 | 2012-10-18 | 170,529,024 | 3,894,000 | 12.4306 | 1,371,850,000 | 2012-09-30 |
| 3174 | 2012-10-17 | 166,635,024 | 25,920,000 | 12.1467 | 1,371,850,000 | 2012-09-30 |
| 3175 | 2012-10-16 | 140,715,024 | 2,094,000 | 10.2573 | 1,371,850,000 | 2012-09-30 |
| 3176 | 2012-10-15 | 138,621,024 | 3,710,000 | 10.1047 | 1,371,850,000 | 2012-09-30 |
| 3177 | 2012-10-12 | 134,911,024 | -24,000 | 9.8342 | 1,371,850,000 | 2012-09-30 |
| 3178 | 2012-10-11 | 134,935,024 | -100,000 | 9.8360 | 1,371,850,000 | 2012-09-30 |
| 3179 | 2012-10-10 | 135,035,024 | 1,990,000 | 9.8433 | 1,371,850,000 | 2012-09-30 |
| 3180 | 2012-10-09 | 133,045,024 | 3,670,000 | 9.6982 | 1,371,850,000 | 2012-09-30 |
| 3181 | 2012-10-08 | 129,375,024 | 2,000 | 9.4307 | 1,371,850,000 | 2012-09-30 |
| 3182 | 2012-10-05 | 129,373,024 | 1,938,000 | 9.4306 | 1,371,850,000 | 2012-09-30 |
| 3183 | 2012-10-04 | 127,435,024 | 2,130,000 | 9.2893 | 1,371,850,000 | 2012-09-30 |
| 3184 | 2012-10-03 | 125,305,024 | 206,000 | 9.1340 | 1,371,850,000 | 2012-09-30 |
| 3185 | 2012-09-28 | 125,099,024 | 0 | 9.1190 | 1,371,850,000 | 2012-09-13 |
| 3186 | 2012-09-27 | 125,099,024 | -5,234,000 | 9.1190 | 1,371,850,000 | 2012-09-13 |
| 3187 | 2012-09-26 | 130,333,024 | -104,000 | 9.5005 | 1,371,850,000 | 2012-09-13 |
| 3188 | 2012-09-25 | 130,437,024 | -970,000 | 9.5081 | 1,371,850,000 | 2012-09-13 |
| 3189 | 2012-09-24 | 131,407,024 | -832,000 | 9.5788 | 1,371,850,000 | 2012-09-13 |
| 3190 | 2012-09-21 | 132,239,024 | 2,006,000 | 9.6395 | 1,371,850,000 | 2012-09-13 |
| 3191 | 2012-09-20 | 130,233,024 | -194,000 | 9.4932 | 1,371,850,000 | 2012-09-13 |
| 3192 | 2012-09-19 | 130,427,024 | -12,000 | 9.5074 | 1,371,850,000 | 2012-09-13 |
| 3193 | 2012-09-18 | 130,439,024 | -52,000 | 9.5083 | 1,371,850,000 | 2012-09-13 |
| 3194 | 2012-09-17 | 130,491,024 | -6,000 | 9.5120 | 1,371,850,000 | 2012-09-13 |
| 3195 | 2012-09-14 | 130,497,024 | 202,000 | 9.5125 | 1,371,850,000 | 2012-09-13 |
| 3196 | 2012-09-13 | 130,295,024 | 50,000 | 9.4978 | 1,371,850,000 | 2012-09-13 |
| 3197 | 2012-09-12 | 130,245,024 | -1,380,000 | 10.0821 | 1,291,850,000 | 2012-09-10 |
| 3198 | 2012-09-11 | 131,625,024 | 39,980,000 | 10.1889 | 1,291,850,000 | 2012-09-10 |
| 3199 | 2012-09-10 | 91,645,024 | 0 | 7.0941 | 1,291,850,000 | 2012-09-10 |
| 3200 | 2012-09-07 | 91,645,024 | 0 | 7.6636 | 1,195,850,000 | 2012-08-31 |
| 3201 | 2012-09-06 | 91,645,024 | -540,000 | 7.6636 | 1,195,850,000 | 2012-08-31 |
| 3202 | 2012-09-05 | 92,185,024 | -9,438,000 | 7.7087 | 1,195,850,000 | 2012-08-31 |
| 3203 | 2012-09-04 | 101,623,024 | 44,000 | 8.4980 | 1,195,850,000 | 2012-08-31 |
| 3204 | 2012-09-03 | 101,579,024 | 260,000 | 8.4943 | 1,195,850,000 | 2012-08-31 |
| 3205 | 2012-08-31 | 101,319,024 | -20,000,000 | 8.4726 | 1,195,850,000 | 2012-08-31 |
| 3206 | 2012-08-30 | 121,319,024 | -20,000 | 10.1450 | 1,195,850,000 | 2012-07-31 |
| 3207 | 2012-08-29 | 121,339,024 | -50,000 | 10.1467 | 1,195,850,000 | 2012-07-31 |
| 3208 | 2012-08-28 | 121,389,024 | 46,000 | 10.1509 | 1,195,850,000 | 2012-07-31 |
| 3209 | 2012-08-27 | 121,343,024 | 0 | 10.1470 | 1,195,850,000 | 2012-07-31 |
| 3210 | 2012-08-24 | 121,343,024 | 160,000 | 10.1470 | 1,195,850,000 | 2012-07-31 |
| 3211 | 2012-08-23 | 121,183,024 | -112,000 | 10.1336 | 1,195,850,000 | 2012-07-31 |
| 3212 | 2012-08-22 | 121,295,024 | -2,000 | 10.1430 | 1,195,850,000 | 2012-07-31 |
| 3213 | 2012-08-21 | 121,297,024 | -48,000 | 10.1432 | 1,195,850,000 | 2012-07-31 |
| 3214 | 2012-08-20 | 121,345,024 | -22,000 | 10.1472 | 1,195,850,000 | 2012-07-31 |
| 3215 | 2012-08-17 | 121,367,024 | 11,020,000 | 10.1490 | 1,195,850,000 | 2012-07-31 |
| 3216 | 2012-08-16 | 110,347,024 | 50,000 | 9.2275 | 1,195,850,000 | 2012-07-31 |
| 3217 | 2012-08-15 | 110,297,024 | 162,000 | 9.2233 | 1,195,850,000 | 2012-07-31 |
| 3218 | 2012-08-14 | 110,135,024 | -938,000 | 9.2098 | 1,195,850,000 | 2012-07-31 |
| 3219 | 2012-08-13 | 111,073,024 | -30,000 | 9.2882 | 1,195,850,000 | 2012-07-31 |
| 3220 | 2012-08-10 | 111,103,024 | -2,000 | 9.2907 | 1,195,850,000 | 2012-07-31 |
| 3221 | 2012-08-09 | 111,105,024 | 0 | 9.2909 | 1,195,850,000 | 2012-07-31 |
| 3222 | 2012-08-08 | 111,105,024 | 104,000 | 9.2909 | 1,195,850,000 | 2012-07-31 |
| 3223 | 2012-08-07 | 111,001,024 | -980,000 | 9.2822 | 1,195,850,000 | 2012-07-31 |
| 3224 | 2012-08-06 | 111,981,024 | -84,000 | 9.3641 | 1,195,850,000 | 2012-07-31 |
| 3225 | 2012-08-03 | 112,065,024 | -462,000 | 9.3712 | 1,195,850,000 | 2012-07-31 |
| 3226 | 2012-08-02 | 112,527,024 | 0 | 9.4098 | 1,195,850,000 | 2012-07-31 |
| 3227 | 2012-08-01 | 112,527,024 | 694,000 | 9.4098 | 1,195,850,000 | 2012-07-31 |
| 3228 | 2012-07-31 | 111,833,024 | 180,000 | 9.3518 | 1,195,850,000 | 2012-07-31 |
| 3229 | 2012-07-30 | 111,653,024 | 24,000 | 9.3367 | 1,195,850,000 | 2012-07-03 |
| 3230 | 2012-07-27 | 111,629,024 | -268,000 | 9.3347 | 1,195,850,000 | 2012-07-03 |
| 3231 | 2012-07-26 | 111,897,024 | 4,300,000 | 9.3571 | 1,195,850,000 | 2012-07-03 |
| 3232 | 2012-07-25 | 107,597,024 | -2,000 | 8.9975 | 1,195,850,000 | 2012-07-03 |
| 3233 | 2012-07-24 | 107,599,024 | -10,000 | 8.9977 | 1,195,850,000 | 2012-07-03 |
| 3234 | 2012-07-23 | 107,609,024 | -740,000 | 8.9985 | 1,195,850,000 | 2012-07-03 |
| 3235 | 2012-07-20 | 108,349,024 | 0 | 9.0604 | 1,195,850,000 | 2012-07-03 |
| 3236 | 2012-07-19 | 108,349,024 | -26,000 | 9.0604 | 1,195,850,000 | 2012-07-03 |
| 3237 | 2012-07-18 | 108,375,024 | -14,298,000 | 9.0626 | 1,195,850,000 | 2012-07-03 |
| 3238 | 2012-07-17 | 122,673,024 | -6,000 | 10.2582 | 1,195,850,000 | 2012-07-03 |
| 3239 | 2012-07-16 | 122,679,024 | 0 | 10.2587 | 1,195,850,000 | 2012-07-03 |
| 3240 | 2012-07-13 | 122,679,024 | 0 | 10.2587 | 1,195,850,000 | 2012-07-03 |
| 3241 | 2012-07-12 | 122,679,024 | -14,000 | 10.2587 | 1,195,850,000 | 2012-07-03 |
| 3242 | 2012-07-11 | 122,693,024 | -100,000 | 10.2599 | 1,195,850,000 | 2012-07-03 |
| 3243 | 2012-07-10 | 122,793,024 | -156,000 | 10.2683 | 1,195,850,000 | 2012-07-03 |
| 3244 | 2012-07-09 | 122,949,024 | 22,000 | 10.2813 | 1,195,850,000 | 2012-07-03 |
| 3245 | 2012-07-06 | 122,927,024 | -10,000 | 10.2795 | 1,195,850,000 | 2012-07-03 |
| 3246 | 2012-07-05 | 122,937,024 | 11,298,024 | 10.2803 | 1,195,850,000 | 2012-07-03 |
| 3247 | 2012-07-04 | 111,639,000 | 420,000 | 9.3355 | 1,195,850,000 | 2012-07-03 |
| 3248 | 2012-07-03 | 111,219,000 | 12,000 | 9.3004 | 1,195,850,000 | 2012-07-03 |
| 3249 | 2012-06-29 | 111,207,000 | -132,000 | 9.9661 | 1,115,850,000 | 2012-06-14 |
| 3250 | 2012-06-28 | 111,339,000 | -166,000 | 9.9780 | 1,115,850,000 | 2012-06-14 |
| 3251 | 2012-06-27 | 111,505,000 | -98,000 | 9.9928 | 1,115,850,000 | 2012-06-14 |
| 3252 | 2012-06-26 | 111,603,000 | 0 | 10.0016 | 1,115,850,000 | 2012-06-14 |
| 3253 | 2012-06-25 | 111,603,000 | -400,000 | 10.0016 | 1,115,850,000 | 2012-06-14 |
| 3254 | 2012-06-22 | 112,003,000 | 42,000 | 10.0375 | 1,115,850,000 | 2012-06-14 |
| 3255 | 2012-06-21 | 111,961,000 | -82,000 | 10.0337 | 1,115,850,000 | 2012-06-14 |
| 3256 | 2012-06-20 | 112,043,000 | -230,000 | 10.0410 | 1,115,850,000 | 2012-06-14 |
| 3257 | 2012-06-19 | 112,273,000 | 30,000 | 10.0617 | 1,115,850,000 | 2012-06-14 |
| 3258 | 2012-06-18 | 112,243,000 | -60,000 | 10.0590 | 1,115,850,000 | 2012-06-14 |
| 3259 | 2012-06-15 | 112,303,000 | 80,000 | 10.0643 | 1,115,850,000 | 2012-06-14 |
| 3260 | 2012-06-14 | 112,223,000 | 94,000 | 10.0572 | 1,115,850,000 | 2012-06-14 |
| 3261 | 2012-06-13 | 112,129,000 | 168,000 | 10.8248 | 1,035,850,000 | 2012-06-13 |
| 3262 | 2012-06-12 | 111,961,000 | 0 | 11.7132 | 955,850,000 | 2012-05-31 |
| 3263 | 2012-06-11 | 111,961,000 | -10,000 | 11.7132 | 955,850,000 | 2012-05-31 |
| 3264 | 2012-06-08 | 111,971,000 | -140,000 | 11.7143 | 955,850,000 | 2012-05-31 |
| 3265 | 2012-06-07 | 112,111,000 | 4,000 | 11.7289 | 955,850,000 | 2012-05-31 |
| 3266 | 2012-06-06 | 112,107,000 | -50,000 | 11.7285 | 955,850,000 | 2012-05-31 |
| 3267 | 2012-06-05 | 112,157,000 | 3,964,000 | 11.7337 | 955,850,000 | 2012-05-31 |
| 3268 | 2012-06-04 | 108,193,000 | 30,000 | 11.3190 | 955,850,000 | 2012-05-31 |
| 3269 | 2012-06-01 | 108,163,000 | 386,000 | 11.3159 | 955,850,000 | 2012-05-31 |
| 3270 | 2012-05-31 | 107,777,000 | -76,000 | 11.2755 | 955,850,000 | 2012-05-31 |
| 3271 | 2012-05-30 | 107,853,000 | 334,000 | 11.2835 | 955,850,000 | 2012-04-30 |
| 3272 | 2012-05-29 | 107,519,000 | 0 | 11.2485 | 955,850,000 | 2012-04-30 |
| 3273 | 2012-05-28 | 107,519,000 | -142,000 | 11.2485 | 955,850,000 | 2012-04-30 |
| 3274 | 2012-05-25 | 107,661,000 | 142,000 | 11.2634 | 955,850,000 | 2012-04-30 |
| 3275 | 2012-05-24 | 107,519,000 | -4,300,000 | 11.2485 | 955,850,000 | 2012-04-30 |
| 3276 | 2012-05-23 | 111,819,000 | 624,000 | 11.6984 | 955,850,000 | 2012-04-30 |
| 3277 | 2012-05-22 | 111,195,000 | -90,000 | 11.6331 | 955,850,000 | 2012-04-30 |
| 3278 | 2012-05-21 | 111,285,000 | 176,000 | 11.6425 | 955,850,000 | 2012-04-30 |
| 3279 | 2012-05-18 | 111,109,000 | -1,428,000 | 11.6241 | 955,850,000 | 2012-04-30 |
| 3280 | 2012-05-17 | 112,537,000 | -38,000 | 11.7735 | 955,850,000 | 2012-04-30 |
| 3281 | 2012-05-16 | 112,575,000 | -2,000 | 11.7775 | 955,850,000 | 2012-04-30 |
| 3282 | 2012-05-15 | 112,577,000 | 184,000 | 11.7777 | 955,850,000 | 2012-04-30 |
| 3283 | 2012-05-14 | 112,393,000 | 172,000 | 11.7584 | 955,850,000 | 2012-04-30 |
| 3284 | 2012-05-11 | 112,221,000 | -258,000 | 11.7404 | 955,850,000 | 2012-04-30 |
| 3285 | 2012-05-10 | 112,479,000 | 16,874,000 | 11.7674 | 955,850,000 | 2012-04-30 |
| 3286 | 2012-05-09 | 95,605,000 | 2,000 | 10.0021 | 955,850,000 | 2012-04-30 |
| 3287 | 2012-05-08 | 95,603,000 | -158,000 | 10.0019 | 955,850,000 | 2012-04-30 |
| 3288 | 2012-05-07 | 95,761,000 | 4,856,000 | 10.0184 | 955,850,000 | 2012-04-30 |
| 3289 | 2012-05-04 | 90,905,000 | -416,000 | 9.5104 | 955,850,000 | 2012-04-30 |
| 3290 | 2012-05-03 | 91,321,000 | 0 | 9.5539 | 955,850,000 | 2012-04-30 |
| 3291 | 2012-05-02 | 91,321,000 | -404,000 | 9.5539 | 955,850,000 | 2012-04-30 |
| 3292 | 2012-04-30 | 91,725,000 | -266,000 | 9.5962 | 955,850,000 | 2012-04-30 |
| 3293 | 2012-04-27 | 91,991,000 | 12,000 | 9.6240 | 955,850,000 | 2012-04-20 |
| 3294 | 2012-04-26 | 91,979,000 | -52,000 | 9.6227 | 955,850,000 | 2012-04-20 |
| 3295 | 2012-04-25 | 92,031,000 | 60,000 | 9.6282 | 955,850,000 | 2012-04-20 |
| 3296 | 2012-04-24 | 91,971,000 | 82,000 | 9.6219 | 955,850,000 | 2012-04-20 |
| 3297 | 2012-04-23 | 91,889,000 | 22,000 | 9.6133 | 955,850,000 | 2012-04-20 |
| 3298 | 2012-04-20 | 91,867,000 | 6,000 | 9.6110 | 955,850,000 | 2012-04-20 |
| 3299 | 2012-04-19 | 91,861,000 | 2,000 | 11.5425 | 795,850,000 | 2012-03-31 |
| 3300 | 2012-04-18 | 91,859,000 | 0 | 11.5423 | 795,850,000 | 2012-03-31 |
| 3301 | 2012-04-17 | 91,859,000 | -4,000 | 11.5423 | 795,850,000 | 2012-03-31 |
| 3302 | 2012-04-16 | 91,863,000 | -76,000 | 11.5428 | 795,850,000 | 2012-03-31 |
| 3303 | 2012-04-13 | 91,939,000 | -8,000 | 11.5523 | 795,850,000 | 2012-03-31 |
| 3304 | 2012-04-12 | 91,947,000 | 30,000 | 11.5533 | 795,850,000 | 2012-03-31 |
| 3305 | 2012-04-11 | 91,917,000 | -24,000 | 11.5495 | 795,850,000 | 2012-03-31 |
| 3306 | 2012-04-10 | 91,941,000 | 1,330,000 | 11.5526 | 795,850,000 | 2012-03-31 |
| 3307 | 2012-04-05 | 90,611,000 | -350,000 | 11.3854 | 795,850,000 | 2012-03-31 |
| 3308 | 2012-04-03 | 90,961,000 | 1,608,000 | 11.4294 | 795,850,000 | 2012-03-31 |
| 3309 | 2012-04-02 | 89,353,000 | 14,990,000 | 11.2274 | 795,850,000 | 2012-03-31 |
| 3310 | 2012-03-30 | 74,363,000 | 22,000 | 9.3438 | 795,850,000 | 2012-02-29 |
| 3311 | 2012-03-29 | 74,341,000 | 40,000 | 9.3411 | 795,850,000 | 2012-02-29 |
| 3312 | 2012-03-28 | 74,301,000 | -88,000 | 9.3361 | 795,850,000 | 2012-02-29 |
| 3313 | 2012-03-27 | 74,389,000 | 0 | 9.3471 | 795,850,000 | 2012-02-29 |
| 3314 | 2012-03-26 | 74,389,000 | -204,000 | 9.3471 | 795,850,000 | 2012-02-29 |
| 3315 | 2012-03-23 | 74,593,000 | 190,000 | 9.3727 | 795,850,000 | 2012-02-29 |
| 3316 | 2012-03-22 | 74,403,000 | 412,000 | 9.3489 | 795,850,000 | 2012-02-29 |
| 3317 | 2012-03-21 | 73,991,000 | -20,000 | 9.2971 | 795,850,000 | 2012-02-29 |
| 3318 | 2012-03-20 | 74,011,000 | -56,000 | 9.2996 | 795,850,000 | 2012-02-29 |
| 3319 | 2012-03-19 | 74,067,000 | -264,000 | 9.3067 | 795,850,000 | 2012-02-29 |
| 3320 | 2012-03-16 | 74,331,000 | -442,000 | 9.3398 | 795,850,000 | 2012-02-29 |
| 3321 | 2012-03-15 | 74,773,000 | 400,000 | 9.3954 | 795,850,000 | 2012-02-29 |
| 3322 | 2012-03-14 | 74,373,000 | -548,000 | 9.3451 | 795,850,000 | 2012-02-29 |
| 3323 | 2012-03-13 | 74,921,000 | 74,000 | 9.4140 | 795,850,000 | 2012-02-29 |
| 3324 | 2012-03-12 | 74,847,000 | -3,242,000 | 9.4047 | 795,850,000 | 2012-02-29 |
| 3325 | 2012-03-09 | 78,089,000 | -2,094,000 | 9.8120 | 795,850,000 | 2012-02-29 |
| 3326 | 2012-03-08 | 80,183,000 | 34,000 | 10.0751 | 795,850,000 | 2012-02-29 |
| 3327 | 2012-03-07 | 80,149,000 | -498,000 | 10.0709 | 795,850,000 | 2012-02-29 |
| 3328 | 2012-03-06 | 80,647,000 | 524,000 | 10.1334 | 795,850,000 | 2012-02-29 |
| 3329 | 2012-03-05 | 80,123,000 | 278,000 | 10.0676 | 795,850,000 | 2012-02-29 |
| 3330 | 2012-03-02 | 79,845,000 | -360,000 | 10.0327 | 795,850,000 | 2012-02-29 |
| 3331 | 2012-03-01 | 80,205,000 | 1,194,000 | 10.0779 | 795,850,000 | 2012-02-29 |
| 3332 | 2012-02-29 | 79,011,000 | -450,000 | 9.9279 | 795,850,000 | 2012-02-29 |
| 3333 | 2012-02-28 | 79,461,000 | 246,000 | 9.9844 | 795,850,000 | 2012-01-31 |
| 3334 | 2012-02-27 | 79,215,000 | -1,322,000 | 9.9535 | 795,850,000 | 2012-01-31 |
| 3335 | 2012-02-24 | 80,537,000 | 200,000 | 10.1196 | 795,850,000 | 2012-01-31 |
| 3336 | 2012-02-23 | 80,337,000 | 210,000 | 10.0945 | 795,850,000 | 2012-01-31 |
| 3337 | 2012-02-22 | 80,127,000 | 160,000 | 10.0681 | 795,850,000 | 2012-01-31 |
| 3338 | 2012-02-21 | 79,967,000 | 148,000 | 10.0480 | 795,850,000 | 2012-01-31 |
| 3339 | 2012-02-20 | 79,819,000 | 132,000 | 10.0294 | 795,850,000 | 2012-01-31 |
| 3340 | 2012-02-17 | 79,687,000 | 120,000 | 10.0128 | 795,850,000 | 2012-01-31 |
| 3341 | 2012-02-16 | 79,567,000 | 26,000 | 9.9977 | 795,850,000 | 2012-01-31 |
| 3342 | 2012-02-15 | 79,541,000 | 88,000 | 9.9945 | 795,850,000 | 2012-01-31 |
| 3343 | 2012-02-14 | 79,453,000 | -2,042,000 | 9.9834 | 795,850,000 | 2012-01-31 |
| 3344 | 2012-02-13 | 81,495,000 | 126,000 | 10.2400 | 795,850,000 | 2012-01-31 |
| 3345 | 2012-02-10 | 81,369,000 | 144,000 | 10.2242 | 795,850,000 | 2012-01-31 |
| 3346 | 2012-02-09 | 81,225,000 | 9,970,000 | 10.2061 | 795,850,000 | 2012-01-31 |
| 3347 | 2012-02-08 | 71,255,000 | 0 | 8.9533 | 795,850,000 | 2012-01-31 |
| 3348 | 2012-02-07 | 71,255,000 | 98,000 | 8.9533 | 795,850,000 | 2012-01-31 |
| 3349 | 2012-02-06 | 71,157,000 | -180,000 | 8.9410 | 795,850,000 | 2012-01-31 |
| 3350 | 2012-02-03 | 71,337,000 | -78,000 | 8.9636 | 795,850,000 | 2012-01-31 |
| 3351 | 2012-02-02 | 71,415,000 | 32,000 | 8.9734 | 795,850,000 | 2012-01-31 |
| 3352 | 2012-02-01 | 71,383,000 | 26,000 | 8.9694 | 795,850,000 | 2012-01-31 |
| 3353 | 2012-01-31 | 71,357,000 | 360,000 | 8.9661 | 795,850,000 | 2012-01-31 |
| 3354 | 2012-01-30 | 70,997,000 | -1,084,000 | 8.9209 | 795,850,000 | 2011-12-31 |
| 3355 | 2012-01-27 | 72,081,000 | -100,000 | 9.0571 | 795,850,000 | 2011-12-31 |
| 3356 | 2012-01-26 | 72,181,000 | 84,000 | 9.0697 | 795,850,000 | 2011-12-31 |
| 3357 | 2012-01-20 | 72,097,000 | 100,000 | 9.0591 | 795,850,000 | 2011-12-31 |
| 3358 | 2012-01-19 | 71,997,000 | 9,318,000 | 9.0466 | 795,850,000 | 2011-12-31 |
| 3359 | 2012-01-18 | 62,679,000 | -598,000 | 7.8757 | 795,850,000 | 2011-12-31 |
| 3360 | 2012-01-17 | 63,277,000 | -2,000 | 7.9509 | 795,850,000 | 2011-12-31 |
| 3361 | 2012-01-16 | 63,279,000 | -638,000 | 7.9511 | 795,850,000 | 2011-12-31 |
| 3362 | 2012-01-13 | 63,917,000 | -468,000 | 8.0313 | 795,850,000 | 2011-12-31 |
| 3363 | 2012-01-12 | 64,385,000 | -106,000 | 8.0901 | 795,850,000 | 2011-12-31 |
| 3364 | 2012-01-11 | 64,491,000 | -2,000 | 8.1034 | 795,850,000 | 2011-12-31 |
| 3365 | 2012-01-10 | 64,493,000 | -220,000 | 8.1037 | 795,850,000 | 2011-12-31 |
| 3366 | 2012-01-09 | 64,713,000 | -222,000 | 8.1313 | 795,850,000 | 2011-12-31 |
| 3367 | 2012-01-06 | 64,935,000 | 20,000 | 8.1592 | 795,850,000 | 2011-12-31 |
| 3368 | 2012-01-05 | 64,915,000 | 2,000 | 8.1567 | 795,850,000 | 2011-12-31 |
| 3369 | 2012-01-04 | 64,913,000 | 22,000 | 8.1564 | 795,850,000 | 2011-12-31 |
| 3370 | 2012-01-03 | 64,891,000 | -18,000 | 8.1537 | 795,850,000 | 2011-12-31 |
| 3371 | 2011-12-30 | 64,909,000 | 10,000 | 8.1559 | 795,850,000 | 2011-11-30 |
| 3372 | 2011-12-29 | 64,899,000 | 36,000 | 8.1547 | 795,850,000 | 2011-11-30 |
| 3373 | 2011-12-28 | 64,863,000 | -10,098,000 | 8.1502 | 795,850,000 | 2011-11-30 |
| 3374 | 2011-12-23 | 74,961,000 | 316,000 | 9.4190 | 795,850,000 | 2011-11-30 |
| 3375 | 2011-12-22 | 74,645,000 | 14,000 | 9.3793 | 795,850,000 | 2011-11-30 |
| 3376 | 2011-12-21 | 74,631,000 | 48,000 | 9.3775 | 795,850,000 | 2011-11-30 |
| 3377 | 2011-12-20 | 74,583,000 | -2,000 | 9.3715 | 795,850,000 | 2011-11-30 |
| 3378 | 2011-12-19 | 74,585,000 | -136,000 | 9.3717 | 795,850,000 | 2011-11-30 |
| 3379 | 2011-12-16 | 74,721,000 | -6,000 | 9.3888 | 795,850,000 | 2011-11-30 |
| 3380 | 2011-12-15 | 74,727,000 | -124,000 | 9.3896 | 795,850,000 | 2011-11-30 |
| 3381 | 2011-12-14 | 74,851,000 | -86,000 | 9.4052 | 795,850,000 | 2011-11-30 |
| 3382 | 2011-12-13 | 74,937,000 | 0 | 9.4160 | 795,850,000 | 2011-11-30 |
| 3383 | 2011-12-12 | 74,937,000 | -2,000 | 9.4160 | 795,850,000 | 2011-11-30 |
| 3384 | 2011-12-09 | 74,939,000 | -150,000 | 9.4162 | 795,850,000 | 2011-11-30 |
| 3385 | 2011-12-08 | 75,089,000 | -20,090,000 | 9.4351 | 795,850,000 | 2011-11-30 |
| 3386 | 2011-12-07 | 95,179,000 | -62,000 | 11.9594 | 795,850,000 | 2011-11-30 |
| 3387 | 2011-12-06 | 95,241,000 | -5,408,000 | 11.9672 | 795,850,000 | 2011-11-30 |
| 3388 | 2011-12-05 | 100,649,000 | 78,000 | 12.6467 | 795,850,000 | 2011-11-30 |
| 3389 | 2011-12-02 | 100,571,000 | 6,000 | 12.6369 | 795,850,000 | 2011-11-30 |
| 3390 | 2011-12-01 | 100,565,000 | 114,000 | 12.6362 | 795,850,000 | 2011-11-30 |
| 3391 | 2011-11-30 | 100,451,000 | 444,000 | 12.6219 | 795,850,000 | 2011-11-30 |
| 3392 | 2011-11-29 | 100,007,000 | 1,368,000 | 12.5661 | 795,850,000 | 2011-10-31 |
| 3393 | 2011-11-28 | 98,639,000 | -72,000 | 12.3942 | 795,850,000 | 2011-10-31 |
| 3394 | 2011-11-25 | 98,711,000 | 670,000 | 12.4032 | 795,850,000 | 2011-10-31 |
| 3395 | 2011-11-24 | 98,041,000 | 66,000 | 12.3190 | 795,850,000 | 2011-10-31 |
| 3396 | 2011-11-23 | 97,975,000 | 132,000 | 12.3107 | 795,850,000 | 2011-10-31 |
| 3397 | 2011-11-22 | 97,843,000 | 160,000 | 12.2942 | 795,850,000 | 2011-10-31 |
| 3398 | 2011-11-21 | 97,683,000 | 9,848,000 | 12.2740 | 795,850,000 | 2011-10-31 |
| 3399 | 2011-11-18 | 87,835,000 | -2,578,000 | 11.0366 | 795,850,000 | 2011-10-31 |
| 3400 | 2011-11-17 | 90,413,000 | -4,894,000 | 11.3606 | 795,850,000 | 2011-10-31 |
| 3401 | 2011-11-16 | 95,307,000 | 120,000 | 11.9755 | 795,850,000 | 2011-10-31 |
| 3402 | 2011-11-15 | 95,187,000 | -474,000 | 11.9604 | 795,850,000 | 2011-10-31 |
| 3403 | 2011-11-14 | 95,661,000 | -10,204,000 | 12.0200 | 795,850,000 | 2011-10-31 |
| 3404 | 2011-11-11 | 105,865,000 | 20,086,000 | 13.3021 | 795,850,000 | 2011-10-31 |
| 3405 | 2011-11-10 | 85,779,000 | 350,000 | 10.7783 | 795,850,000 | 2011-10-31 |
| 3406 | 2011-11-09 | 85,429,000 | 502,000 | 10.7343 | 795,850,000 | 2011-10-31 |
| 3407 | 2011-11-08 | 84,927,000 | 296,000 | 10.6712 | 795,850,000 | 2011-10-31 |
| 3408 | 2011-11-07 | 84,631,000 | 20,236,000 | 10.6340 | 795,850,000 | 2011-10-31 |
| 3409 | 2011-11-04 | 64,395,000 | -1,448,000 | 8.0913 | 795,850,000 | 2011-10-31 |
| 3410 | 2011-11-03 | 65,843,000 | -56,000 | 8.2733 | 795,850,000 | 2011-10-31 |
| 3411 | 2011-11-02 | 65,899,000 | 214,000 | 8.2803 | 795,850,000 | 2011-10-31 |
| 3412 | 2011-11-01 | 65,685,000 | 516,000 | 8.2534 | 795,850,000 | 2011-10-31 |
| 3413 | 2011-10-31 | 65,169,000 | 428,000 | 8.1886 | 795,850,000 | 2011-10-31 |
| 3414 | 2011-10-28 | 64,741,000 | 94,000 | 8.1348 | 795,850,000 | 2011-10-19 |
| 3415 | 2011-10-27 | 64,647,000 | 1,208,000 | 8.1230 | 795,850,000 | 2011-10-19 |
| 3416 | 2011-10-26 | 63,439,000 | 11,280,000 | 7.9712 | 795,850,000 | 2011-10-19 |
| 3417 | 2011-10-25 | 52,159,000 | -44,000 | 6.5539 | 795,850,000 | 2011-10-19 |
| 3418 | 2011-10-24 | 52,203,000 | 54,000 | 6.5594 | 795,850,000 | 2011-10-19 |
| 3419 | 2011-10-21 | 52,149,000 | 836,000 | 6.5526 | 795,850,000 | 2011-10-19 |
| 3420 | 2011-10-20 | 51,313,000 | 24,000 | 6.4476 | 795,850,000 | 2011-10-19 |
| 3421 | 2011-10-19 | 51,289,000 | 20,000 | 6.4446 | 795,850,000 | 2011-10-19 |
| 3422 | 2011-10-18 | 51,269,000 | 582,000 | 6.6081 | 775,850,000 | 2011-10-04 |
| 3423 | 2011-10-17 | 50,687,000 | -178,000 | 6.5331 | 775,850,000 | 2011-10-04 |
| 3424 | 2011-10-14 | 50,865,000 | -3,104,000 | 6.5560 | 775,850,000 | 2011-10-04 |
| 3425 | 2011-10-13 | 53,969,000 | 336,000 | 6.9561 | 775,850,000 | 2011-10-04 |
| 3426 | 2011-10-12 | 53,633,000 | -10,000 | 6.9128 | 775,850,000 | 2011-10-04 |
| 3427 | 2011-10-11 | 53,643,000 | 2,450,000 | 6.9141 | 775,850,000 | 2011-10-04 |
| 3428 | 2011-10-10 | 51,193,000 | 696,000 | 6.5983 | 775,850,000 | 2011-10-04 |
| 3429 | 2011-10-07 | 50,497,000 | -244,000 | 6.5086 | 775,850,000 | 2011-10-04 |
| 3430 | 2011-10-06 | 50,741,000 | -202,000 | 6.5401 | 775,850,000 | 2011-10-04 |
| 3431 | 2011-10-04 | 50,943,000 | -22,000 | 6.5661 | 775,850,000 | 2011-10-04 |
| 3432 | 2011-10-03 | 50,965,000 | -26,000 | 7.2204 | 705,850,000 | 2011-09-30 |
| 3433 | 2011-09-30 | 50,991,000 | -70,000 | 7.2241 | 705,850,000 | 2011-09-30 |
| 3434 | 2011-09-29 | 51,061,000 | 0 | 7.2340 | 705,850,000 | 2011-09-12 |
| 3435 | 2011-09-28 | 51,061,000 | -100,000 | 7.2340 | 705,850,000 | 2011-09-12 |
| 3436 | 2011-09-27 | 51,161,000 | -38,000 | 7.2481 | 705,850,000 | 2011-09-12 |
| 3437 | 2011-09-26 | 51,199,000 | -202,000 | 7.2535 | 705,850,000 | 2011-09-12 |
| 3438 | 2011-09-23 | 51,401,000 | 0 | 7.2821 | 705,850,000 | 2011-09-12 |
| 3439 | 2011-09-22 | 51,401,000 | -6,000 | 7.2821 | 705,850,000 | 2011-09-12 |
| 3440 | 2011-09-21 | 51,407,000 | -56,000 | 7.2830 | 705,850,000 | 2011-09-12 |
| 3441 | 2011-09-20 | 51,463,000 | 0 | 7.2909 | 705,850,000 | 2011-09-12 |
| 3442 | 2011-09-19 | 51,463,000 | 0 | 7.2909 | 705,850,000 | 2011-09-12 |
| 3443 | 2011-09-16 | 51,463,000 | -2,000 | 7.2909 | 705,850,000 | 2011-09-12 |
| 3444 | 2011-09-15 | 51,465,000 | 0 | 7.2912 | 705,850,000 | 2011-09-12 |
| 3445 | 2011-09-14 | 51,465,000 | 8,000 | 7.2912 | 705,850,000 | 2011-09-12 |
| 3446 | 2011-09-12 | 51,457,000 | -14,000 | 7.2901 | 705,850,000 | 2011-09-12 |
| 3447 | 2011-09-09 | 51,471,000 | 84,000 | 8.0948 | 635,850,000 | 2011-08-31 |
| 3448 | 2011-09-08 | 51,387,000 | 18,000 | 8.0816 | 635,850,000 | 2011-08-31 |
| 3449 | 2011-09-07 | 51,369,000 | -6,000 | 8.0788 | 635,850,000 | 2011-08-31 |
| 3450 | 2011-09-06 | 51,375,000 | -34,000 | 8.0797 | 635,850,000 | 2011-08-31 |
| 3451 | 2011-09-05 | 51,409,000 | -52,000 | 8.0851 | 635,850,000 | 2011-08-31 |
| 3452 | 2011-09-02 | 51,461,000 | 0 | 8.0933 | 635,850,000 | 2011-08-31 |
| 3453 | 2011-09-01 | 51,461,000 | 26,000 | 8.0933 | 635,850,000 | 2011-08-31 |
| 3454 | 2011-08-31 | 51,435,000 | -36,000 | 8.0892 | 635,850,000 | 2011-08-31 |
| 3455 | 2011-08-30 | 51,471,000 | -100,000 | 8.0948 | 635,850,000 | 2011-07-31 |
| 3456 | 2011-08-29 | 51,571,000 | 0 | 8.1106 | 635,850,000 | 2011-07-31 |
| 3457 | 2011-08-26 | 51,571,000 | 0 | 8.1106 | 635,850,000 | 2011-07-31 |
| 3458 | 2011-08-25 | 51,571,000 | -20,000 | 8.1106 | 635,850,000 | 2011-07-31 |
| 3459 | 2011-08-24 | 51,591,000 | 13,000 | 8.1137 | 635,850,000 | 2011-07-31 |
| 3460 | 2011-08-23 | 51,578,000 | 52,000 | 8.1117 | 635,850,000 | 2011-07-31 |
| 3461 | 2011-08-22 | 51,526,000 | 4,000 | 8.1035 | 635,850,000 | 2011-07-31 |
| 3462 | 2011-08-19 | 51,522,000 | -50,000 | 8.1029 | 635,850,000 | 2011-07-31 |
| 3463 | 2011-08-18 | 51,572,000 | 0 | 8.1107 | 635,850,000 | 2011-07-31 |
| 3464 | 2011-08-17 | 51,572,000 | -78,000 | 8.1107 | 635,850,000 | 2011-07-31 |
| 3465 | 2011-08-16 | 51,650,000 | -62,000 | 8.1230 | 635,850,000 | 2011-07-31 |
| 3466 | 2011-08-15 | 51,712,000 | -10,000 | 8.1327 | 635,850,000 | 2011-07-31 |
| 3467 | 2011-08-12 | 51,722,000 | 72,000 | 8.1343 | 635,850,000 | 2011-07-31 |
| 3468 | 2011-08-11 | 51,650,000 | -18,000 | 8.1230 | 635,850,000 | 2011-07-31 |
| 3469 | 2011-08-10 | 51,668,000 | -4,000 | 8.1258 | 635,850,000 | 2011-07-31 |
| 3470 | 2011-08-09 | 51,672,000 | -56,000 | 8.1264 | 635,850,000 | 2011-07-31 |
| 3471 | 2011-08-08 | 51,728,000 | -10,000 | 8.1353 | 635,850,000 | 2011-07-31 |
| 3472 | 2011-08-05 | 51,738,000 | 0 | 8.1368 | 635,850,000 | 2011-07-31 |
| 3473 | 2011-08-04 | 51,738,000 | 2,000 | 8.1368 | 635,850,000 | 2011-07-31 |
| 3474 | 2011-08-03 | 51,736,000 | 44,000 | 8.1365 | 635,850,000 | 2011-07-31 |
| 3475 | 2011-08-02 | 51,692,000 | 0 | 8.1296 | 635,850,000 | 2011-07-31 |
| 3476 | 2011-08-01 | 51,692,000 | -26,000 | 8.1296 | 635,850,000 | 2011-07-31 |
| 3477 | 2011-07-29 | 51,718,000 | 24,000 | 8.1337 | 635,850,000 | 2011-06-30 |
| 3478 | 2011-07-28 | 51,694,000 | 0 | 8.1299 | 635,850,000 | 2011-06-30 |
| 3479 | 2011-07-27 | 51,694,000 | -10,000 | 8.1299 | 635,850,000 | 2011-06-30 |
| 3480 | 2011-07-26 | 51,704,000 | 4,000 | 8.1315 | 635,850,000 | 2011-06-30 |
| 3481 | 2011-07-25 | 51,700,000 | 2,532,000 | 8.1308 | 635,850,000 | 2011-06-30 |
| 3482 | 2011-07-22 | 49,168,000 | -10,000 | 7.7326 | 635,850,000 | 2011-06-30 |
| 3483 | 2011-07-21 | 49,178,000 | 42,000 | 7.7342 | 635,850,000 | 2011-06-30 |
| 3484 | 2011-07-20 | 49,136,000 | 46,000 | 7.7276 | 635,850,000 | 2011-06-30 |
| 3485 | 2011-07-19 | 49,090,000 | 0 | 7.7204 | 635,850,000 | 2011-06-30 |
| 3486 | 2011-07-18 | 49,090,000 | 0 | 7.7204 | 635,850,000 | 2011-06-30 |
| 3487 | 2011-07-15 | 49,090,000 | 0 | 7.7204 | 635,850,000 | 2011-06-30 |
| 3488 | 2011-07-14 | 49,090,000 | 0 | 7.7204 | 635,850,000 | 2011-06-30 |
| 3489 | 2011-07-13 | 49,090,000 | 0 | 7.7204 | 635,850,000 | 2011-06-30 |
| 3490 | 2011-07-12 | 49,090,000 | 26,000 | 7.7204 | 635,850,000 | 2011-06-30 |
| 3491 | 2011-07-11 | 49,064,000 | -40,000 | 7.7163 | 635,850,000 | 2011-06-30 |
| 3492 | 2011-07-08 | 49,104,000 | 10,000 | 7.7226 | 635,850,000 | 2011-06-30 |
| 3493 | 2011-07-07 | 49,094,000 | 0 | 7.7210 | 635,850,000 | 2011-06-30 |
| 3494 | 2011-07-06 | 49,094,000 | -35,024,000 | 7.7210 | 635,850,000 | 2011-06-30 |
| 3495 | 2011-07-05 | 84,118,000 | 3,890,000 | 13.2292 | 635,850,000 | 2011-06-30 |
| 3496 | 2011-07-04 | 80,228,000 | 3,300,000 | 12.6174 | 635,850,000 | 2011-06-30 |
| 3497 | 2011-06-30 | 76,928,000 | 78,000 | 12.0985 | 635,850,000 | 2011-06-30 |
| 3498 | 2011-06-29 | 76,850,000 | -10,000,000 | 12.0862 | 635,850,000 | 2011-05-31 |
| 3499 | 2011-06-28 | 86,850,000 | -20,000 | 13.6589 | 635,850,000 | 2011-05-31 |
| 3500 | 2011-06-27 | 86,870,000 | -72,000 | 13.6620 | 635,850,000 | 2011-05-31 |
| 3501 | 2011-06-24 | 86,942,000 | 20,000 | 13.6734 | 635,850,000 | 2011-05-31 |
| 3502 | 2011-06-23 | 86,922,000 | -52,000 | 13.6702 | 635,850,000 | 2011-05-31 |
| 3503 | 2011-06-22 | 86,974,000 | -64,000 | 13.6784 | 635,850,000 | 2011-05-31 |
| 3504 | 2011-06-21 | 87,038,000 | -22,000 | 13.6884 | 635,850,000 | 2011-05-31 |
| 3505 | 2011-06-20 | 87,060,000 | 30,000 | 13.6919 | 635,850,000 | 2011-05-31 |
| 3506 | 2011-06-17 | 87,030,000 | -28,000 | 13.6872 | 635,850,000 | 2011-05-31 |
| 3507 | 2011-06-16 | 87,058,000 | 118,000 | 13.6916 | 635,850,000 | 2011-05-31 |
| 3508 | 2011-06-15 | 86,940,000 | 34,000 | 13.6730 | 635,850,000 | 2011-05-31 |
| 3509 | 2011-06-14 | 86,906,000 | -34,000 | 13.6677 | 635,850,000 | 2011-05-31 |
| 3510 | 2011-06-13 | 86,940,000 | -6,000 | 13.6730 | 635,850,000 | 2011-05-31 |
| 3511 | 2011-06-10 | 86,946,000 | -4,000 | 13.6740 | 635,850,000 | 2011-05-31 |
| 3512 | 2011-06-09 | 86,950,000 | 0 | 13.6746 | 635,850,000 | 2011-05-31 |
| 3513 | 2011-06-08 | 86,950,000 | -10,000 | 13.6746 | 635,850,000 | 2011-05-31 |
| 3514 | 2011-06-07 | 86,960,000 | -140,000 | 13.6762 | 635,850,000 | 2011-05-31 |
| 3515 | 2011-06-03 | 87,100,000 | 20,000 | 13.6982 | 635,850,000 | 2011-05-31 |
| 3516 | 2011-06-02 | 87,080,000 | -30,000 | 13.6951 | 635,850,000 | 2011-05-31 |
| 3517 | 2011-06-01 | 87,110,000 | 44,000 | 13.6998 | 635,850,000 | 2011-05-31 |
| 3518 | 2011-05-31 | 87,066,000 | -30,000 | 13.6929 | 635,850,000 | 2011-05-31 |
| 3519 | 2011-05-30 | 87,096,000 | 0 | 13.6976 | 635,850,000 | 2011-04-30 |
| 3520 | 2011-05-27 | 87,096,000 | 26,000 | 13.6976 | 635,850,000 | 2011-04-30 |
| 3521 | 2011-05-26 | 87,070,000 | -44,000 | 13.6935 | 635,850,000 | 2011-04-30 |
| 3522 | 2011-05-25 | 87,114,000 | 14,000 | 13.7004 | 635,850,000 | 2011-04-30 |
| 3523 | 2011-05-24 | 87,100,000 | -5,950,000 | 13.6982 | 635,850,000 | 2011-04-30 |
| 3524 | 2011-05-23 | 93,050,000 | -6,000 | 14.6340 | 635,850,000 | 2011-04-30 |
| 3525 | 2011-05-20 | 93,056,000 | 74,000 | 14.6349 | 635,850,000 | 2011-04-30 |
| 3526 | 2011-05-19 | 92,982,000 | -8,000 | 14.6233 | 635,850,000 | 2011-04-30 |
| 3527 | 2011-05-18 | 92,990,000 | 98,000 | 14.6245 | 635,850,000 | 2011-04-30 |
| 3528 | 2011-05-17 | 92,892,000 | 24,000 | 14.6091 | 635,850,000 | 2011-04-30 |
| 3529 | 2011-05-16 | 92,868,000 | -54,000 | 14.6053 | 635,850,000 | 2011-04-30 |
| 3530 | 2011-05-13 | 92,922,000 | 0 | 14.6138 | 635,850,000 | 2011-04-30 |
| 3531 | 2011-05-12 | 92,922,000 | 4,000 | 14.6138 | 635,850,000 | 2011-04-30 |
| 3532 | 2011-05-11 | 92,918,000 | -34,000 | 14.6132 | 635,850,000 | 2011-04-30 |
| 3533 | 2011-05-09 | 92,952,000 | 22,000 | 14.6185 | 635,850,000 | 2011-04-30 |
| 3534 | 2011-05-06 | 92,930,000 | 44,000 | 14.6151 | 635,850,000 | 2011-04-30 |
| 3535 | 2011-05-05 | 92,886,000 | 88,000 | 14.6082 | 635,850,000 | 2011-04-30 |
| 3536 | 2011-05-04 | 92,798,000 | -154,000 | 14.5943 | 635,850,000 | 2011-04-30 |
| 3537 | 2011-05-03 | 92,952,000 | 48,000 | 14.6185 | 635,850,000 | 2011-04-30 |
| 3538 | 2011-04-29 | 92,904,000 | -34,000 | 14.6110 | 635,850,000 | 2011-03-31 |
| 3539 | 2011-04-28 | 92,938,000 | 0 | 14.6163 | 635,850,000 | 2011-03-31 |
| 3540 | 2011-04-27 | 92,938,000 | -34,000 | 14.6163 | 635,850,000 | 2011-03-31 |
| 3541 | 2011-04-26 | 92,972,000 | -20,000 | 14.6217 | 635,850,000 | 2011-03-31 |
| 3542 | 2011-04-21 | 92,992,000 | -70,000 | 14.6248 | 635,850,000 | 2011-03-31 |
| 3543 | 2011-04-20 | 93,062,000 | -32,000 | 14.6358 | 635,850,000 | 2011-03-31 |
| 3544 | 2011-04-19 | 93,094,000 | 4,000 | 14.6409 | 635,850,000 | 2011-03-31 |
| 3545 | 2011-04-18 | 93,090,000 | -6,000 | 14.6402 | 635,850,000 | 2011-03-31 |
| 3546 | 2011-04-15 | 93,096,000 | 740,000 | 14.6412 | 635,850,000 | 2011-03-31 |
| 3547 | 2011-04-14 | 92,356,000 | 46,000 | 14.5248 | 635,850,000 | 2011-03-31 |
| 3548 | 2011-04-13 | 92,310,000 | -46,000 | 14.5176 | 635,850,000 | 2011-03-31 |
| 3549 | 2011-04-12 | 92,356,000 | -130,000 | 14.5248 | 635,850,000 | 2011-03-31 |
| 3550 | 2011-04-11 | 92,486,000 | -46,000 | 14.5453 | 635,850,000 | 2011-03-31 |
| 3551 | 2011-04-08 | 92,532,000 | -150,000 | 14.5525 | 635,850,000 | 2011-03-31 |
| 3552 | 2011-04-07 | 92,682,000 | 54,000 | 14.5761 | 635,850,000 | 2011-03-31 |
| 3553 | 2011-04-06 | 92,628,000 | -40,000 | 14.5676 | 635,850,000 | 2011-03-31 |
| 3554 | 2011-04-04 | 92,668,000 | 766,000 | 14.5739 | 635,850,000 | 2011-03-31 |
| 3555 | 2011-04-01 | 91,902,000 | -12,000 | 14.4534 | 635,850,000 | 2011-03-31 |
| 3556 | 2011-03-31 | 91,914,000 | 10,000 | 14.4553 | 635,850,000 | 2011-03-31 |
| 3557 | 2011-03-30 | 91,904,000 | 246,000 | 14.4537 | 635,850,000 | 2011-02-28 |
| 3558 | 2011-03-29 | 91,658,000 | -6,000 | 14.4150 | 635,850,000 | 2011-02-28 |
| 3559 | 2011-03-28 | 91,664,000 | -10,000 | 14.4160 | 635,850,000 | 2011-02-28 |
| 3560 | 2011-03-25 | 91,674,000 | -20,000 | 14.4176 | 635,850,000 | 2011-02-28 |
| 3561 | 2011-03-24 | 91,694,000 | -30,000 | 14.4207 | 635,850,000 | 2011-02-28 |
| 3562 | 2011-03-23 | 91,724,000 | 94,000 | 14.4254 | 635,850,000 | 2011-02-28 |
| 3563 | 2011-03-22 | 91,630,000 | 10,000 | 14.4106 | 635,850,000 | 2011-02-28 |
| 3564 | 2011-03-21 | 91,620,000 | -10,000 | 14.4091 | 635,850,000 | 2011-02-28 |
| 3565 | 2011-03-18 | 91,630,000 | 60,000 | 14.4106 | 635,850,000 | 2011-02-28 |
| 3566 | 2011-03-17 | 91,570,000 | 50,000 | 14.4012 | 635,850,000 | 2011-02-28 |
| 3567 | 2011-03-16 | 91,520,000 | 32,000 | 14.3933 | 635,850,000 | 2011-02-28 |
| 3568 | 2011-03-15 | 91,488,000 | -2,000 | 14.3883 | 635,850,000 | 2011-02-28 |
| 3569 | 2011-03-14 | 91,490,000 | -108,000 | 14.3886 | 635,850,000 | 2011-02-28 |
| 3570 | 2011-03-11 | 91,598,000 | 4,000 | 14.4056 | 635,850,000 | 2011-02-28 |
| 3571 | 2011-03-10 | 91,594,000 | 10,000 | 14.4050 | 635,850,000 | 2011-02-28 |
| 3572 | 2011-03-09 | 91,584,000 | 0 | 14.4034 | 635,850,000 | 2011-02-28 |
| 3573 | 2011-03-08 | 91,584,000 | 40,000 | 14.4034 | 635,850,000 | 2011-02-28 |
| 3574 | 2011-03-07 | 91,544,000 | 0 | 14.3971 | 635,850,000 | 2011-02-28 |
| 3575 | 2011-03-04 | 91,544,000 | -22,000 | 14.3971 | 635,850,000 | 2011-02-28 |
| 3576 | 2011-03-03 | 91,566,000 | -4,000 | 14.4006 | 635,850,000 | 2011-02-28 |
| 3577 | 2011-03-02 | 91,570,000 | -74,000 | 14.4012 | 635,850,000 | 2011-02-28 |
| 3578 | 2011-03-01 | 91,644,000 | 26,000 | 14.4128 | 635,850,000 | 2011-02-28 |
| 3579 | 2011-02-28 | 91,618,000 | -78,000 | 14.4087 | 635,850,000 | 2011-02-28 |
| 3580 | 2011-02-25 | 91,696,000 | 1,200 | 14.4210 | 635,850,000 | 2011-01-31 |
| 3581 | 2011-02-24 | 91,694,800 | -24,000 | 14.4208 | 635,850,000 | 2011-01-31 |
| 3582 | 2011-02-23 | 91,718,800 | 0 | 14.4246 | 635,850,000 | 2011-01-31 |
| 3583 | 2011-02-22 | 91,718,800 | 26,000 | 14.4246 | 635,850,000 | 2011-01-31 |
| 3584 | 2011-02-21 | 91,692,800 | 0 | 14.4205 | 635,850,000 | 2011-01-31 |
| 3585 | 2011-02-18 | 91,692,800 | 40,700 | 14.4205 | 635,850,000 | 2011-01-31 |
| 3586 | 2011-02-17 | 91,652,100 | -26,000 | 14.4141 | 635,850,000 | 2011-01-31 |
| 3587 | 2011-02-16 | 91,678,100 | 0 | 14.4182 | 635,850,000 | 2011-01-31 |
| 3588 | 2011-02-15 | 91,678,100 | 170,000 | 14.4182 | 635,850,000 | 2011-01-31 |
| 3589 | 2011-02-14 | 91,508,100 | 114,000 | 14.3915 | 635,850,000 | 2011-01-31 |
| 3590 | 2011-02-11 | 91,394,100 | -4,000 | 14.3735 | 635,850,000 | 2011-01-31 |
| 3591 | 2011-02-10 | 91,398,100 | -128,000 | 14.3742 | 635,850,000 | 2011-01-31 |
| 3592 | 2011-02-09 | 91,526,100 | 6,000 | 14.3943 | 635,850,000 | 2011-01-31 |
| 3593 | 2011-02-08 | 91,520,100 | -66,000 | 14.3933 | 635,850,000 | 2011-01-31 |
| 3594 | 2011-02-07 | 91,586,100 | -18,000 | 14.4037 | 635,850,000 | 2011-01-31 |
| 3595 | 2011-02-02 | 91,604,100 | 0 | 14.4066 | 635,850,000 | 2011-01-31 |
| 3596 | 2011-02-01 | 91,604,100 | 102,000 | 14.4066 | 635,850,000 | 2011-01-31 |
| 3597 | 2011-01-31 | 91,502,100 | 246,000 | 14.3905 | 635,850,000 | 2011-01-31 |
| 3598 | 2011-01-28 | 91,256,100 | 6,000 | 14.3518 | 635,850,000 | 2010-12-31 |
| 3599 | 2011-01-27 | 91,250,100 | -8,000 | 14.3509 | 635,850,000 | 2010-12-31 |
| 3600 | 2011-01-26 | 91,258,100 | -110,000 | 14.3521 | 635,850,000 | 2010-12-31 |
| 3601 | 2011-01-25 | 91,368,100 | -32,000 | 14.3694 | 635,850,000 | 2010-12-31 |
| 3602 | 2011-01-24 | 91,400,100 | 40,000 | 14.3745 | 635,850,000 | 2010-12-31 |
| 3603 | 2011-01-21 | 91,360,100 | -34,000 | 14.3682 | 635,850,000 | 2010-12-31 |
| 3604 | 2011-01-20 | 91,394,100 | -12,000 | 14.3735 | 635,850,000 | 2010-12-31 |
| 3605 | 2011-01-19 | 91,406,100 | 0 | 14.3754 | 635,850,000 | 2010-12-31 |
| 3606 | 2011-01-18 | 91,406,100 | -44,600 | 14.3754 | 635,850,000 | 2010-12-31 |
| 3607 | 2011-01-17 | 91,450,700 | -34,000 | 14.3824 | 635,850,000 | 2010-12-31 |
| 3608 | 2011-01-14 | 91,484,700 | -22,000 | 14.3878 | 635,850,000 | 2010-12-31 |
| 3609 | 2011-01-13 | 91,506,700 | 18,000 | 14.3912 | 635,850,000 | 2010-12-31 |
| 3610 | 2011-01-12 | 91,488,700 | 62,000 | 14.3884 | 635,850,000 | 2010-12-31 |
| 3611 | 2011-01-11 | 91,426,700 | -36,000 | 14.3787 | 635,850,000 | 2010-12-31 |
| 3612 | 2011-01-10 | 91,462,700 | 86,000 | 14.3843 | 635,850,000 | 2010-12-31 |
| 3613 | 2011-01-07 | 91,376,700 | -186,000 | 14.3708 | 635,850,000 | 2010-12-31 |
| 3614 | 2011-01-06 | 91,562,700 | -45,500 | 14.4000 | 635,850,000 | 2010-12-31 |
| 3615 | 2011-01-05 | 91,608,200 | 42,000 | 14.4072 | 635,850,000 | 2010-12-31 |
| 3616 | 2011-01-04 | 91,566,200 | 372,000 | 14.4006 | 635,850,000 | 2010-12-31 |
| 3617 | 2011-01-03 | 91,194,200 | 142,000 | 14.3421 | 635,850,000 | 2010-12-31 |
| 3618 | 2010-12-31 | 91,052,200 | 0 | 14.3198 | 635,850,000 | 2010-12-31 |
| 3619 | 2010-12-30 | 91,052,200 | 32,000 | 14.3198 | 635,850,000 | 2010-11-30 |
| 3620 | 2010-12-29 | 91,020,200 | 156,000 | 14.3147 | 635,850,000 | 2010-11-30 |
| 3621 | 2010-12-28 | 90,864,200 | 64,000 | 14.2902 | 635,850,000 | 2010-11-30 |
| 3622 | 2010-12-24 | 90,800,200 | 4,000 | 14.2801 | 635,850,000 | 2010-11-30 |
| 3623 | 2010-12-23 | 90,796,200 | -10,000 | 14.2795 | 635,850,000 | 2010-11-30 |
| 3624 | 2010-12-22 | 90,806,200 | 28,000 | 14.2811 | 635,850,000 | 2010-11-30 |
| 3625 | 2010-12-21 | 90,778,200 | -72,000 | 14.2767 | 635,850,000 | 2010-11-30 |
| 3626 | 2010-12-20 | 90,850,200 | -14,000 | 14.2880 | 635,850,000 | 2010-11-30 |
| 3627 | 2010-12-17 | 90,864,200 | 6,090,000 | 14.2902 | 635,850,000 | 2010-11-30 |
| 3628 | 2010-12-16 | 84,774,200 | -130,000 | 13.3324 | 635,850,000 | 2010-11-30 |
| 3629 | 2010-12-15 | 84,904,200 | -104,000 | 13.3529 | 635,850,000 | 2010-11-30 |
| 3630 | 2010-12-14 | 85,008,200 | 428,000 | 13.3692 | 635,850,000 | 2010-11-30 |
| 3631 | 2010-12-13 | 84,580,200 | -200,000 | 13.3019 | 635,850,000 | 2010-11-30 |
| 3632 | 2010-12-10 | 84,780,200 | 484,000 | 13.3334 | 635,850,000 | 2010-11-30 |
| 3633 | 2010-12-09 | 84,296,200 | -260,000 | 13.2572 | 635,850,000 | 2010-11-30 |
| 3634 | 2010-12-08 | 84,556,200 | -44,000 | 13.2981 | 635,850,000 | 2010-11-30 |
| 3635 | 2010-12-07 | 84,600,200 | 36,000 | 13.3051 | 635,850,000 | 2010-11-30 |
| 3636 | 2010-12-06 | 84,564,200 | -12,000 | 13.2994 | 635,850,000 | 2010-11-30 |
| 3637 | 2010-12-03 | 84,576,200 | 74,000 | 13.3013 | 635,850,000 | 2010-11-30 |
| 3638 | 2010-12-02 | 84,502,200 | 6,000 | 13.2896 | 635,850,000 | 2010-11-30 |
| 3639 | 2010-12-01 | 84,496,200 | 94,000 | 13.2887 | 635,850,000 | 2010-11-30 |
| 3640 | 2010-11-30 | 84,402,200 | 76,000 | 13.2739 | 635,850,000 | 2010-11-30 |
| 3641 | 2010-11-29 | 84,326,200 | 118,000 | 13.2620 | 635,850,000 | 2010-10-31 |
| 3642 | 2010-11-26 | 84,208,200 | -342,000 | 13.2434 | 635,850,000 | 2010-10-31 |
| 3643 | 2010-11-25 | 84,550,200 | 42,000 | 13.2972 | 635,850,000 | 2010-10-31 |
| 3644 | 2010-11-24 | 84,508,200 | 90,000 | 13.2906 | 635,850,000 | 2010-10-31 |
| 3645 | 2010-11-23 | 84,418,200 | 12,000 | 13.2764 | 635,850,000 | 2010-10-31 |
| 3646 | 2010-11-22 | 84,406,200 | 82,000 | 13.2745 | 635,850,000 | 2010-10-31 |
| 3647 | 2010-11-19 | 84,324,200 | -86,000 | 13.2616 | 635,850,000 | 2010-10-31 |
| 3648 | 2010-11-18 | 84,410,200 | 20,000 | 13.2752 | 635,850,000 | 2010-10-31 |
| 3649 | 2010-11-17 | 84,390,200 | 26,000 | 13.2720 | 635,850,000 | 2010-10-31 |
| 3650 | 2010-11-16 | 84,364,200 | 118,000 | 13.2679 | 635,850,000 | 2010-10-31 |
| 3651 | 2010-11-15 | 84,246,200 | -46,000 | 13.2494 | 635,850,000 | 2010-10-31 |
| 3652 | 2010-11-12 | 84,292,200 | 80,000 | 13.2566 | 635,850,000 | 2010-10-31 |
| 3653 | 2010-11-11 | 84,212,200 | 74,000 | 13.2440 | 635,850,000 | 2010-10-31 |
| 3654 | 2010-11-10 | 84,138,200 | -78,000 | 13.2324 | 635,850,000 | 2010-10-31 |
| 3655 | 2010-11-09 | 84,216,200 | -4,000 | 13.2447 | 635,850,000 | 2010-10-31 |
| 3656 | 2010-11-08 | 84,220,200 | 174,000 | 13.2453 | 635,850,000 | 2010-10-31 |
| 3657 | 2010-11-05 | 84,046,200 | 100,000 | 13.2179 | 635,850,000 | 2010-10-31 |
| 3658 | 2010-11-04 | 83,946,200 | -20,000 | 13.2022 | 635,850,000 | 2010-10-31 |
| 3659 | 2010-11-03 | 83,966,200 | 48,000 | 13.2053 | 635,850,000 | 2010-10-31 |
| 3660 | 2010-11-02 | 83,918,200 | -40,000 | 13.1978 | 635,850,000 | 2010-10-31 |
| 3661 | 2010-11-01 | 83,958,200 | -56,000 | 13.2041 | 635,850,000 | 2010-10-31 |
| 3662 | 2010-10-29 | 84,014,200 | -152,000 | 13.2129 | 635,850,000 | 2010-10-14 |
| 3663 | 2010-10-28 | 84,166,200 | 49,924,000 | 13.2368 | 635,850,000 | 2010-10-14 |
| 3664 | 2010-10-27 | 34,242,200 | 110,000 | 5.3853 | 635,850,000 | 2010-10-14 |
| 3665 | 2010-10-26 | 34,132,200 | -48,000 | 5.3680 | 635,850,000 | 2010-10-14 |
| 3666 | 2010-10-25 | 34,180,200 | 30,000 | 5.3755 | 635,850,000 | 2010-10-14 |
| 3667 | 2010-10-22 | 34,150,200 | 72,000 | 5.3708 | 635,850,000 | 2010-10-14 |
| 3668 | 2010-10-21 | 34,078,200 | 5,026,000 | 5.3595 | 635,850,000 | 2010-10-14 |
| 3669 | 2010-10-20 | 29,052,200 | 324,000 | 4.5690 | 635,850,000 | 2010-10-14 |
| 3670 | 2010-10-19 | 28,728,200 | 108,000 | 4.5181 | 635,850,000 | 2010-10-14 |
| 3671 | 2010-10-18 | 28,620,200 | 38,000 | 4.5011 | 635,850,000 | 2010-10-14 |
| 3672 | 2010-10-15 | 28,582,200 | -156,000 | 4.4951 | 635,850,000 | 2010-10-14 |
| 3673 | 2010-10-14 | 28,738,200 | -180,000 | 4.5197 | 635,850,000 | 2010-10-14 |
| 3674 | 2010-10-13 | 28,918,200 | -152,000 | 4.6059 | 627,850,000 | 2010-10-11 |
| 3675 | 2010-10-12 | 29,070,200 | -544,000 | 4.6301 | 627,850,000 | 2010-10-11 |
| 3676 | 2010-10-11 | 29,614,200 | 86,000 | 4.7168 | 627,850,000 | 2010-10-11 |
| 3677 | 2010-10-08 | 29,528,200 | 362,000 | 5.2073 | 567,050,000 | 2010-10-07 |
| 3678 | 2010-10-07 | 29,166,200 | -124,000 | 5.1435 | 567,050,000 | 2010-10-07 |
| 3679 | 2010-10-06 | 29,290,200 | -22,000 | 5.2923 | 553,450,000 | 2010-09-30 |
| 3680 | 2010-10-05 | 29,312,200 | -108,000 | 5.2963 | 553,450,000 | 2010-09-30 |
| 3681 | 2010-10-04 | 29,420,200 | -128,000 | 5.3158 | 553,450,000 | 2010-09-30 |
| 3682 | 2010-09-30 | 29,548,200 | 396,000 | 5.3389 | 553,450,000 | 2010-09-30 |
| 3683 | 2010-09-29 | 29,152,200 | 1,268,000 | 5.6251 | 518,250,000 | 2010-09-27 |
| 3684 | 2010-09-28 | 27,884,200 | 312,000 | 5.3805 | 518,250,000 | 2010-09-27 |
| 3685 | 2010-09-27 | 27,572,200 | 324,000 | 5.3203 | 518,250,000 | 2010-09-27 |
| 3686 | 2010-09-24 | 27,248,200 | 2,970,000 | 6.2900 | 433,200,000 | 2010-09-21 |
| 3687 | 2010-09-22 | 24,278,200 | 6,816,000 | 5.6044 | 433,200,000 | 2010-09-21 |
| 3688 | 2010-09-21 | 17,462,200 | 2,848,000 | 4.0310 | 433,200,000 | 2010-09-21 |
| 3689 | 2010-09-20 | 14,614,200 | 1,102,000 | 3.4306 | 426,000,000 | 2010-09-16 |
| 3690 | 2010-09-17 | 13,512,200 | 124,000 | 3.1719 | 426,000,000 | 2010-09-16 |
| 3691 | 2010-09-16 | 13,388,200 | 218,000 | 3.1428 | 426,000,000 | 2010-09-16 |
| 3692 | 2010-09-15 | 13,170,200 | 470,000 | 3.7288 | 353,200,000 | 2010-09-10 |
| 3693 | 2010-09-14 | 12,700,200 | 272,000 | 3.5958 | 353,200,000 | 2010-09-10 |
| 3694 | 2010-09-13 | 12,428,200 | 224,000 | 3.5187 | 353,200,000 | 2010-09-10 |
| 3695 | 2010-09-10 | 12,204,200 | 276,000 | 3.4553 | 353,200,000 | 2010-09-10 |
| 3696 | 2010-09-09 | 11,928,200 | 58,000 | 3.9393 | 302,800,000 | 2010-09-09 |
| 3697 | 2010-09-08 | 11,870,200 | 36,000 | 5.3277 | 222,800,000 | 2010-09-02 |
| 3698 | 2010-09-07 | 11,834,200 | -46,000 | 5.3116 | 222,800,000 | 2010-09-02 |
| 3699 | 2010-09-06 | 11,880,200 | 106,000 | 5.3322 | 222,800,000 | 2010-09-02 |
| 3700 | 2010-09-03 | 11,774,200 | -48,000 | 5.2846 | 222,800,000 | 2010-09-02 |
| 3701 | 2010-09-02 | 11,822,200 | -78,000 | 5.3062 | 222,800,000 | 2010-09-02 |
| 3702 | 2010-09-01 | 11,900,200 | -62,000 | 5.8912 | 202,000,000 | 2010-09-01 |
| 3703 | 2010-08-31 | 11,962,200 | 80,000 | 5.9811 | 200,000,000 | 2010-08-31 |
| 3704 | 2010-08-30 | 11,882,200 | -272,000 | 5.9411 | 200,000,000 | 2010-07-31 |
| 3705 | 2010-08-27 | 12,154,200 | -118,000 | 6.0771 | 200,000,000 | 2010-07-31 |
| 3706 | 2010-08-26 | 12,272,200 | 78,000 | 6.1361 | 200,000,000 | 2010-07-31 |
| 3707 | 2010-08-25 | 12,194,200 | 20,000 | 6.0971 | 200,000,000 | 2010-07-31 |
| 3708 | 2010-08-24 | 12,174,200 | 10,000 | 6.0871 | 200,000,000 | 2010-07-31 |
| 3709 | 2010-08-23 | 12,164,200 | -234,000 | 6.0821 | 200,000,000 | 2010-07-31 |
| 3710 | 2010-08-20 | 12,398,200 | -52,000 | 6.1991 | 200,000,000 | 2010-07-31 |
| 3711 | 2010-08-19 | 12,450,200 | -108,000 | 6.2251 | 200,000,000 | 2010-07-31 |
| 3712 | 2010-08-18 | 12,558,200 | 18,000 | 6.2791 | 200,000,000 | 2010-07-31 |
| 3713 | 2010-08-17 | 12,540,200 | 156,000 | 6.2701 | 200,000,000 | 2010-07-31 |
| 3714 | 2010-08-16 | 12,384,200 | -6,000 | 6.1921 | 200,000,000 | 2010-07-31 |
| 3715 | 2010-08-13 | 12,390,200 | -10,000 | 6.1951 | 200,000,000 | 2010-07-31 |
| 3716 | 2010-08-12 | 12,400,200 | 348,000 | 6.2001 | 200,000,000 | 2010-07-31 |
| 3717 | 2010-08-11 | 12,052,200 | 120,000 | 6.0261 | 200,000,000 | 2010-07-31 |
| 3718 | 2010-08-10 | 11,932,200 | 222,000 | 5.9661 | 200,000,000 | 2010-07-31 |
| 3719 | 2010-08-09 | 11,710,200 | 214,000 | 5.8551 | 200,000,000 | 2010-07-31 |
| 3720 | 2010-08-06 | 11,496,200 | 244,000 | 5.7481 | 200,000,000 | 2010-07-31 |
| 3721 | 2010-08-05 | 11,252,200 | -8,000 | 5.6261 | 200,000,000 | 2010-07-31 |
| 3722 | 2010-08-04 | 11,260,200 | -16,000 | 5.6301 | 200,000,000 | 2010-07-31 |
| 3723 | 2010-08-03 | 11,276,200 | -16,000 | 5.6381 | 200,000,000 | 2010-07-31 |
| 3724 | 2010-08-02 | 11,292,200 | 60,000 | 5.6461 | 200,000,000 | 2010-07-31 |
| 3725 | 2010-07-30 | 11,232,200 | 150,000 | 5.6161 | 200,000,000 | 2010-06-30 |
| 3726 | 2010-07-29 | 11,082,200 | -54,000 | 5.5411 | 200,000,000 | 2010-06-30 |
| 3727 | 2010-07-28 | 11,136,200 | -20,000 | 5.5681 | 200,000,000 | 2010-06-30 |
| 3728 | 2010-07-27 | 11,156,200 | 8,000 | 5.5781 | 200,000,000 | 2010-06-30 |
| 3729 | 2010-07-26 | 11,148,200 | -10,000 | 5.5741 | 200,000,000 | 2010-06-30 |
| 3730 | 2010-07-23 | 11,158,200 | 8,000 | 5.5791 | 200,000,000 | 2010-06-30 |
| 3731 | 2010-07-22 | 11,150,200 | -4,000 | 5.5751 | 200,000,000 | 2010-06-30 |
| 3732 | 2010-07-21 | 11,154,200 | 34,000 | 5.5771 | 200,000,000 | 2010-06-30 |
| 3733 | 2010-07-20 | 11,120,200 | 140,000 | 5.5601 | 200,000,000 | 2010-06-30 |
| 3734 | 2010-07-19 | 10,980,200 | 40,000 | 5.4901 | 200,000,000 | 2010-06-30 |
| 3735 | 2010-07-16 | 10,940,200 | 14,000 | 5.4701 | 200,000,000 | 2010-06-30 |
| 3736 | 2010-07-15 | 10,926,200 | 18,000 | 5.4631 | 200,000,000 | 2010-06-30 |
| 3737 | 2010-07-14 | 10,908,200 | 0 | 5.4541 | 200,000,000 | 2010-06-30 |
| 3738 | 2010-07-13 | 10,908,200 | 0 | 5.4541 | 200,000,000 | 2010-06-30 |
| 3739 | 2010-07-12 | 10,908,200 | 0 | 5.4541 | 200,000,000 | 2010-06-30 |
| 3740 | 2010-07-09 | 10,908,200 | -12,000 | 5.4541 | 200,000,000 | 2010-06-30 |
| 3741 | 2010-07-08 | 10,920,200 | 88,000 | 5.4601 | 200,000,000 | 2010-06-30 |
| 3742 | 2010-07-07 | 10,832,200 | 38,000 | 5.4161 | 200,000,000 | 2010-06-30 |
| 3743 | 2010-07-06 | 10,794,200 | 10,000 | 5.3971 | 200,000,000 | 2010-06-30 |
| 3744 | 2010-07-05 | 10,784,200 | 34,000 | 5.3921 | 200,000,000 | 2010-06-30 |
| 3745 | 2010-07-02 | 10,750,200 | -44,000 | 5.3751 | 200,000,000 | 2010-06-30 |
| 3746 | 2010-06-30 | 10,794,200 | 0 | 5.3971 | 200,000,000 | 2010-06-30 |
| 3747 | 2010-06-29 | 10,794,200 | 30,000 | 5.3971 | 200,000,000 | 2010-05-31 |
| 3748 | 2010-06-28 | 10,764,200 | -30,000 | 5.3821 | 200,000,000 | 2010-05-31 |
| 3749 | 2010-06-25 | 10,794,200 | -30,000 | 5.3971 | 200,000,000 | 2010-05-31 |
| 3750 | 2010-06-24 | 10,824,200 | -4,000 | 5.4121 | 200,000,000 | 2010-05-31 |
| 3751 | 2010-06-23 | 10,828,200 | 8,000 | 5.4141 | 200,000,000 | 2010-05-31 |
| 3752 | 2010-06-22 | 10,820,200 | -150,000 | 5.4101 | 200,000,000 | 2010-05-31 |
| 3753 | 2010-06-21 | 10,970,200 | -274,000 | 5.4851 | 200,000,000 | 2010-05-31 |
| 3754 | 2010-06-18 | 11,244,200 | -182,000 | 5.6221 | 200,000,000 | 2010-05-31 |
| 3755 | 2010-06-17 | 11,426,200 | -178,000 | 5.7131 | 200,000,000 | 2010-05-31 |
| 3756 | 2010-06-15 | 11,604,200 | -2,000 | 5.8021 | 200,000,000 | 2010-05-31 |
| 3757 | 2010-06-14 | 11,606,200 | -6,000 | 5.8031 | 200,000,000 | 2010-05-31 |
| 3758 | 2010-06-11 | 11,612,200 | -58,000 | 5.8061 | 200,000,000 | 2010-05-31 |
| 3759 | 2010-06-10 | 11,670,200 | 0 | 5.8351 | 200,000,000 | 2010-05-31 |
| 3760 | 2010-06-09 | 11,670,200 | 58,000 | 5.8351 | 200,000,000 | 2010-05-31 |
| 3761 | 2010-06-08 | 11,612,200 | -12,000 | 5.8061 | 200,000,000 | 2010-05-31 |
| 3762 | 2010-06-07 | 11,624,200 | 134,000 | 5.8121 | 200,000,000 | 2010-05-31 |
| 3763 | 2010-06-04 | 11,490,200 | -50,000 | 5.7451 | 200,000,000 | 2010-05-31 |
| 3764 | 2010-06-03 | 11,540,200 | -2,000 | 5.7701 | 200,000,000 | 2010-05-31 |
| 3765 | 2010-06-02 | 11,542,200 | -10,000 | 5.7711 | 200,000,000 | 2010-05-31 |
| 3766 | 2010-06-01 | 11,552,200 | 28,000 | 5.7761 | 200,000,000 | 2010-05-31 |
| 3767 | 2010-05-31 | 11,524,200 | -70,000 | 5.7621 | 200,000,000 | 2010-05-31 |
| 3768 | 2010-05-28 | 11,594,200 | -2,000 | 5.7971 | 200,000,000 | 2010-04-30 |
| 3769 | 2010-05-27 | 11,596,200 | -16,000 | 5.7981 | 200,000,000 | 2010-04-30 |
| 3770 | 2010-05-26 | 11,612,200 | 0 | 5.8061 | 200,000,000 | 2010-04-30 |
| 3771 | 2010-05-25 | 11,612,200 | -360,000 | 5.8061 | 200,000,000 | 2010-04-30 |
| 3772 | 2010-05-24 | 11,972,200 | -96,000 | 5.9861 | 200,000,000 | 2010-04-30 |
| 3773 | 2010-05-20 | 12,068,200 | -130,000 | 6.0341 | 200,000,000 | 2010-04-30 |
| 3774 | 2010-05-19 | 12,198,200 | -24,000 | 6.0991 | 200,000,000 | 2010-04-30 |
| 3775 | 2010-05-18 | 12,222,200 | -322,000 | 6.1111 | 200,000,000 | 2010-04-30 |
| 3776 | 2010-05-17 | 12,544,200 | -16,000 | 6.2721 | 200,000,000 | 2010-04-30 |
| 3777 | 2010-05-14 | 12,560,200 | -40,000 | 6.2801 | 200,000,000 | 2010-04-30 |
| 3778 | 2010-05-13 | 12,600,200 | -118,000 | 6.3001 | 200,000,000 | 2010-04-30 |
| 3779 | 2010-05-12 | 12,718,200 | -86,000 | 6.3591 | 200,000,000 | 2010-04-30 |
| 3780 | 2010-05-11 | 12,804,200 | -42,000 | 6.4021 | 200,000,000 | 2010-04-30 |
| 3781 | 2010-05-10 | 12,846,200 | 49,200 | 6.4231 | 200,000,000 | 2010-04-30 |
| 3782 | 2010-05-07 | 12,797,000 | 427,000 | 6.3985 | 200,000,000 | 2010-04-30 |
| 3783 | 2010-05-06 | 12,370,000 | 289,500 | 6.1850 | 200,000,000 | 2010-04-30 |
| 3784 | 2010-05-05 | 12,080,500 | 0 | 6.0403 | 200,000,000 | 2010-04-30 |
| 3785 | 2010-05-04 | 12,080,500 | 414,000 | 6.0403 | 200,000,000 | 2010-04-30 |
| 3786 | 2010-05-03 | 11,666,500 | 32,000 | 5.8333 | 200,000,000 | 2010-04-30 |
| 3787 | 2010-04-30 | 11,634,500 | 87,500 | 5.8173 | 200,000,000 | 2010-04-30 |
| 3788 | 2010-04-29 | 11,547,000 | -150,000 | 5.7735 | 200,000,000 | 2010-03-31 |
| 3789 | 2010-04-28 | 11,697,000 | -234,700 | 5.8485 | 200,000,000 | 2010-03-31 |
| 3790 | 2010-04-27 | 11,931,700 | 56,000 | 5.9659 | 200,000,000 | 2010-03-31 |
| 3791 | 2010-04-26 | 11,875,700 | 958,600 | 5.9379 | 200,000,000 | 2010-03-31 |
| 3792 | 2010-04-23 | 10,917,100 | 0 | 5.4586 | 200,000,000 | 2010-03-31 |
| 3793 | 2010-04-22 | 10,917,100 | 0 | 5.4586 | 200,000,000 | 2010-03-31 |
| 3794 | 2010-04-21 | 10,917,100 | 0 | 5.4586 | 200,000,000 | 2010-03-31 |
| 3795 | 2010-04-20 | 10,917,100 | 0 | 5.4586 | 200,000,000 | 2010-03-31 |
| 3796 | 2010-04-19 | 10,917,100 | 0 | 5.4586 | 200,000,000 | 2010-03-31 |
| 3797 | 2010-04-16 | 10,917,100 | 0 | 5.4586 | 200,000,000 | 2010-03-31 |
| 3798 | 2010-04-15 | 10,917,100 | 0 | 5.4586 | 200,000,000 | 2010-03-31 |
| 3799 | 2010-04-14 | 10,917,100 | 0 | 5.4586 | 200,000,000 | 2010-03-31 |
| 3800 | 2010-04-13 | 10,917,100 | 0 | 5.4586 | 200,000,000 | 2010-03-31 |
| 3801 | 2010-04-12 | 10,917,100 | 0 | 5.4586 | 200,000,000 | 2010-03-31 |
| 3802 | 2010-04-09 | 10,917,100 | 96,000 | 5.4586 | 200,000,000 | 2010-03-31 |
| 3803 | 2010-04-08 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-03-31 |
| 3804 | 2010-04-07 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-03-31 |
| 3805 | 2010-04-01 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-03-31 |
| 3806 | 2010-03-31 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-03-31 |
| 3807 | 2010-03-30 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3808 | 2010-03-29 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3809 | 2010-03-26 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3810 | 2010-03-25 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3811 | 2010-03-24 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3812 | 2010-03-23 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3813 | 2010-03-22 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3814 | 2010-03-19 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3815 | 2010-03-18 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3816 | 2010-03-17 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3817 | 2010-03-16 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3818 | 2010-03-15 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3819 | 2010-03-12 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3820 | 2010-03-11 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3821 | 2010-03-10 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3822 | 2010-03-09 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3823 | 2010-03-08 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3824 | 2010-03-05 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3825 | 2010-03-04 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3826 | 2010-03-03 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3827 | 2010-03-02 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3828 | 2010-03-01 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-02-28 |
| 3829 | 2010-02-26 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-01-31 |
| 3830 | 2010-02-25 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-01-31 |
| 3831 | 2010-02-24 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-01-31 |
| 3832 | 2010-02-23 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-01-31 |
| 3833 | 2010-02-22 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-01-31 |
| 3834 | 2010-02-19 | 10,821,100 | 0 | 5.4106 | 200,000,000 | 2010-01-31 |
| 3835 | 2010-02-18 | 10,821,100 | 2,000 | 5.4106 | 200,000,000 | 2010-01-31 |
| 3836 | 2010-02-17 | 10,819,100 | 0 | 5.4096 | 200,000,000 | 2010-01-31 |
| 3837 | 2010-02-12 | 10,819,100 | 0 | 5.4096 | 200,000,000 | 2010-01-31 |
| 3838 | 2010-02-11 | 10,819,100 | 2,000 | 5.4096 | 200,000,000 | 2010-01-31 |
| 3839 | 2010-02-10 | 10,817,100 | 0 | 5.4086 | 200,000,000 | 2010-01-31 |
| 3840 | 2010-02-09 | 10,817,100 | -210,000 | 5.4086 | 200,000,000 | 2010-01-31 |
| 3841 | 2010-02-08 | 11,027,100 | -112,000 | 5.5136 | 200,000,000 | 2010-01-31 |
| 3842 | 2010-02-05 | 11,139,100 | -72,000 | 5.5696 | 200,000,000 | 2010-01-31 |
| 3843 | 2010-02-04 | 11,211,100 | 4,000 | 5.6056 | 200,000,000 | 2010-01-31 |
| 3844 | 2010-02-03 | 11,207,100 | -32,000 | 5.6036 | 200,000,000 | 2010-01-31 |
| 3845 | 2010-02-02 | 11,239,100 | -84,000 | 5.6196 | 200,000,000 | 2010-01-31 |
| 3846 | 2010-02-01 | 11,323,100 | -34,000 | 5.6616 | 200,000,000 | 2010-01-31 |
| 3847 | 2010-01-29 | 11,357,100 | -142,000 | 5.6786 | 200,000,000 | 2009-12-31 |
| 3848 | 2010-01-28 | 11,499,100 | -10,000 | 5.7496 | 200,000,000 | 2009-12-31 |
| 3849 | 2010-01-27 | 11,509,100 | 10,000 | 5.7546 | 200,000,000 | 2009-12-31 |
| 3850 | 2010-01-26 | 11,499,100 | -234,000 | 5.7496 | 200,000,000 | 2009-12-31 |
| 3851 | 2010-01-25 | 11,733,100 | -2,000 | 5.8666 | 200,000,000 | 2009-12-31 |
| 3852 | 2010-01-22 | 11,735,100 | -98,000 | 5.8676 | 200,000,000 | 2009-12-31 |
| 3853 | 2010-01-21 | 11,833,100 | -12,000 | 5.9166 | 200,000,000 | 2009-12-31 |
| 3854 | 2010-01-20 | 11,845,100 | 26,000 | 5.9226 | 200,000,000 | 2009-12-31 |
| 3855 | 2010-01-19 | 11,819,100 | -54,000 | 5.9096 | 200,000,000 | 2009-12-31 |
| 3856 | 2010-01-18 | 11,873,100 | -88,000 | 5.9366 | 200,000,000 | 2009-12-31 |
| 3857 | 2010-01-15 | 11,961,100 | 14,000 | 5.9806 | 200,000,000 | 2009-12-31 |
| 3858 | 2010-01-14 | 11,947,100 | 0 | 5.9736 | 200,000,000 | 2009-12-31 |
| 3859 | 2010-01-13 | 11,947,100 | -82,000 | 5.9736 | 200,000,000 | 2009-12-31 |
| 3860 | 2010-01-12 | 12,029,100 | 20,000 | 6.0146 | 200,000,000 | 2009-12-31 |
| 3861 | 2010-01-11 | 12,009,100 | 6,000 | 6.0046 | 200,000,000 | 2009-12-31 |
| 3862 | 2010-01-08 | 12,003,100 | 0 | 6.0016 | 200,000,000 | 2009-12-31 |
| 3863 | 2010-01-07 | 12,003,100 | 16,000 | 6.0016 | 200,000,000 | 2009-12-31 |
| 3864 | 2010-01-06 | 11,987,100 | 0 | 5.9936 | 200,000,000 | 2009-12-31 |
| 3865 | 2010-01-05 | 11,987,100 | 398,000 | 5.9936 | 200,000,000 | 2009-12-31 |
| 3866 | 2010-01-04 | 11,589,100 | 46,000 | 5.7946 | 200,000,000 | 2009-12-31 |
| 3867 | 2009-12-31 | 11,543,100 | 0 | 5.7716 | 200,000,000 | 2009-12-31 |
| 3868 | 2009-12-30 | 11,543,100 | -12,000 | 5.7716 | 200,000,000 | 2009-11-30 |
| 3869 | 2009-12-29 | 11,555,100 | 20,000 | 5.7776 | 200,000,000 | 2009-11-30 |
| 3870 | 2009-12-28 | 11,535,100 | 194,000 | 5.7676 | 200,000,000 | 2009-11-30 |
| 3871 | 2009-12-24 | 11,341,100 | 0 | 5.6706 | 200,000,000 | 2009-11-30 |
| 3872 | 2009-12-23 | 11,341,100 | 20,000 | 5.6706 | 200,000,000 | 2009-11-30 |
| 3873 | 2009-12-22 | 11,321,100 | 0 | 5.6606 | 200,000,000 | 2009-11-30 |
| 3874 | 2009-12-21 | 11,321,100 | -30,000 | 5.6606 | 200,000,000 | 2009-11-30 |
| 3875 | 2009-12-18 | 11,351,100 | -36,000 | 5.6756 | 200,000,000 | 2009-11-30 |
| 3876 | 2009-12-17 | 11,387,100 | 0 | 5.6936 | 200,000,000 | 2009-11-30 |
| 3877 | 2009-12-16 | 11,387,100 | 24,000 | 5.6936 | 200,000,000 | 2009-11-30 |
| 3878 | 2009-12-15 | 11,363,100 | -8,000 | 5.6816 | 200,000,000 | 2009-11-30 |
| 3879 | 2009-12-14 | 11,371,100 | -14,000 | 5.6856 | 200,000,000 | 2009-11-30 |
| 3880 | 2009-12-11 | 11,385,100 | 28,000 | 5.6926 | 200,000,000 | 2009-11-30 |
| 3881 | 2009-12-10 | 11,357,100 | -18,000 | 5.6786 | 200,000,000 | 2009-11-30 |
| 3882 | 2009-12-09 | 11,375,100 | -22,000 | 5.6876 | 200,000,000 | 2009-11-30 |
| 3883 | 2009-12-08 | 11,397,100 | -62,000 | 5.6986 | 200,000,000 | 2009-11-30 |
| 3884 | 2009-12-07 | 11,459,100 | -126,000 | 5.7296 | 200,000,000 | 2009-11-30 |
| 3885 | 2009-12-04 | 11,585,100 | -48,000 | 5.7926 | 200,000,000 | 2009-11-30 |
| 3886 | 2009-12-03 | 11,633,100 | 24,000 | 5.8166 | 200,000,000 | 2009-11-30 |
| 3887 | 2009-12-02 | 11,609,100 | 0 | 5.8046 | 200,000,000 | 2009-11-30 |
| 3888 | 2009-12-01 | 11,609,100 | -88,000 | 5.8046 | 200,000,000 | 2009-11-30 |
| 3889 | 2009-11-30 | 11,697,100 | 30,000 | 5.8486 | 200,000,000 | 2009-11-30 |
| 3890 | 2009-11-27 | 11,667,100 | 0 | 5.8336 | 200,000,000 | 2009-10-31 |
| 3891 | 2009-11-26 | 11,667,100 | 28,000 | 5.8336 | 200,000,000 | 2009-10-31 |
| 3892 | 2009-11-25 | 11,639,100 | -20,000 | 5.8196 | 200,000,000 | 2009-10-31 |
| 3893 | 2009-11-24 | 11,659,100 | -8,000 | 5.8296 | 200,000,000 | 2009-10-31 |
| 3894 | 2009-11-23 | 11,667,100 | 2,000 | 5.8336 | 200,000,000 | 2009-10-31 |
| 3895 | 2009-11-20 | 11,665,100 | 88,000 | 5.8326 | 200,000,000 | 2009-10-31 |
| 3896 | 2009-11-19 | 11,577,100 | 76,000 | 5.7886 | 200,000,000 | 2009-10-31 |
| 3897 | 2009-11-18 | 11,501,100 | 4,000 | 5.7506 | 200,000,000 | 2009-10-31 |
| 3898 | 2009-11-17 | 11,497,100 | 0 | 5.7486 | 200,000,000 | 2009-10-31 |
| 3899 | 2009-11-16 | 11,497,100 | -2,000 | 5.7486 | 200,000,000 | 2009-10-31 |
| 3900 | 2009-11-13 | 11,499,100 | 12,000 | 5.7496 | 200,000,000 | 2009-10-31 |
| 3901 | 2009-11-12 | 11,487,100 | 0 | 5.7436 | 200,000,000 | 2009-10-31 |
| 3902 | 2009-11-11 | 11,487,100 | -50,000 | 5.7436 | 200,000,000 | 2009-10-31 |
| 3903 | 2009-11-10 | 11,537,100 | 2,000 | 5.7686 | 200,000,000 | 2009-10-31 |
| 3904 | 2009-11-09 | 11,535,100 | -50,000 | 5.7676 | 200,000,000 | 2009-10-31 |
| 3905 | 2009-11-06 | 11,585,100 | -4,000 | 5.7926 | 200,000,000 | 2009-10-31 |
| 3906 | 2009-11-05 | 11,589,100 | 0 | 5.7946 | 200,000,000 | 2009-10-31 |
| 3907 | 2009-11-04 | 11,589,100 | -8,000 | 5.7946 | 200,000,000 | 2009-10-31 |
| 3908 | 2009-11-03 | 11,597,100 | -206,000 | 5.7986 | 200,000,000 | 2009-10-31 |
| 3909 | 2009-11-02 | 11,803,100 | 0 | 5.9016 | 200,000,000 | 2009-10-31 |
| 3910 | 2009-10-30 | 11,803,100 | 0 | 5.9016 | 200,000,000 | 2009-09-30 |
| 3911 | 2009-10-29 | 11,803,100 | 2,000 | 5.9016 | 200,000,000 | 2009-09-30 |
| 3912 | 2009-10-28 | 11,801,100 | 100,000 | 5.9006 | 200,000,000 | 2009-09-30 |
| 3913 | 2009-10-27 | 11,701,100 | 0 | 5.8506 | 200,000,000 | 2009-09-30 |
| 3914 | 2009-10-23 | 11,701,100 | 20,000 | 5.8506 | 200,000,000 | 2009-09-30 |
| 3915 | 2009-10-22 | 11,681,100 | 2,000 | 5.8406 | 200,000,000 | 2009-09-30 |
| 3916 | 2009-10-21 | 11,679,100 | 92,000 | 5.8396 | 200,000,000 | 2009-09-30 |
| 3917 | 2009-10-20 | 11,587,100 | 0 | 5.7936 | 200,000,000 | 2009-09-30 |
| 3918 | 2009-10-19 | 11,587,100 | -24,000 | 5.7936 | 200,000,000 | 2009-09-30 |
| 3919 | 2009-10-16 | 11,611,100 | 206,000 | 5.8056 | 200,000,000 | 2009-09-30 |
| 3920 | 2009-10-15 | 11,405,100 | -148,000 | 5.7026 | 200,000,000 | 2009-09-30 |
| 3921 | 2009-10-14 | 11,553,100 | 8,000 | 5.7766 | 200,000,000 | 2009-09-30 |
| 3922 | 2009-10-13 | 11,545,100 | -10,000 | 5.7726 | 200,000,000 | 2009-09-30 |
| 3923 | 2009-10-12 | 11,555,100 | 14,000 | 5.7776 | 200,000,000 | 2009-09-30 |
| 3924 | 2009-10-09 | 11,541,100 | -6,000 | 5.7706 | 200,000,000 | 2009-09-30 |
| 3925 | 2009-10-08 | 11,547,100 | 72,000 | 5.7736 | 200,000,000 | 2009-09-30 |
| 3926 | 2009-10-07 | 11,475,100 | 0 | 5.7376 | 200,000,000 | 2009-09-30 |
| 3927 | 2009-10-06 | 11,475,100 | 0 | 5.7376 | 200,000,000 | 2009-09-30 |
| 3928 | 2009-10-05 | 11,475,100 | 0 | 5.7376 | 200,000,000 | 2009-09-30 |
| 3929 | 2009-10-02 | 11,475,100 | 0 | 5.7376 | 200,000,000 | 2009-09-30 |
| 3930 | 2009-09-30 | 11,475,100 | -62,000 | 5.7376 | 200,000,000 | 2009-09-30 |
| 3931 | 2009-09-29 | 11,537,100 | -2,000 | 5.7686 | 200,000,000 | 2009-08-31 |
| 3932 | 2009-09-28 | 11,539,100 | -12,000 | 5.7696 | 200,000,000 | 2009-08-31 |
| 3933 | 2009-09-25 | 11,551,100 | 0 | 5.7756 | 200,000,000 | 2009-08-31 |
| 3934 | 2009-09-24 | 11,551,100 | -2,000 | 5.7756 | 200,000,000 | 2009-08-31 |
| 3935 | 2009-09-23 | 11,553,100 | -62,000 | 5.7766 | 200,000,000 | 2009-08-31 |
| 3936 | 2009-09-22 | 11,615,100 | -34,000 | 5.8076 | 200,000,000 | 2009-08-31 |
| 3937 | 2009-09-21 | 11,649,100 | -26,000 | 5.8246 | 200,000,000 | 2009-08-31 |
| 3938 | 2009-09-18 | 11,675,100 | -53,000 | 5.8376 | 200,000,000 | 2009-08-31 |
| 3939 | 2009-09-17 | 11,728,100 | -20,000 | 5.8641 | 200,000,000 | 2009-08-31 |
| 3940 | 2009-09-16 | 11,748,100 | -22,000 | 5.8741 | 200,000,000 | 2009-08-31 |
| 3941 | 2009-09-15 | 11,770,100 | 182,000 | 5.8851 | 200,000,000 | 2009-08-31 |
| 3942 | 2009-09-14 | 11,588,100 | -16,000 | 5.7941 | 200,000,000 | 2009-08-31 |
| 3943 | 2009-09-11 | 11,604,100 | 0 | 5.8021 | 200,000,000 | 2009-08-31 |
| 3944 | 2009-09-10 | 11,604,100 | 0 | 5.8021 | 200,000,000 | 2009-08-31 |
| 3945 | 2009-09-09 | 11,604,100 | 2,000 | 5.8021 | 200,000,000 | 2009-08-31 |
| 3946 | 2009-09-08 | 11,602,100 | 0 | 5.8011 | 200,000,000 | 2009-08-31 |
| 3947 | 2009-09-07 | 11,602,100 | -4,000 | 5.8011 | 200,000,000 | 2009-08-31 |
| 3948 | 2009-09-04 | 11,606,100 | 132,000 | 5.8031 | 200,000,000 | 2009-08-31 |
| 3949 | 2009-09-03 | 11,474,100 | 10,000 | 5.7371 | 200,000,000 | 2009-08-31 |
| 3950 | 2009-09-02 | 11,464,100 | 0 | 5.7321 | 200,000,000 | 2009-08-31 |
| 3951 | 2009-09-01 | 11,464,100 | 0 | 5.7321 | 200,000,000 | 2009-08-31 |
| 3952 | 2009-08-31 | 11,464,100 | 0 | 5.7321 | 200,000,000 | 2009-08-31 |
| 3953 | 2009-08-28 | 11,464,100 | 0 | 5.7321 | 200,000,000 | 2009-07-31 |
| 3954 | 2009-08-27 | 11,464,100 | -4,000 | 5.7321 | 200,000,000 | 2009-07-31 |
| 3955 | 2009-08-26 | 11,468,100 | -900 | 5.7341 | 200,000,000 | 2009-07-31 |
| 3956 | 2009-08-25 | 11,469,000 | 4,000 | 5.7345 | 200,000,000 | 2009-07-31 |
| 3957 | 2009-08-24 | 11,465,000 | -10,000 | 5.7325 | 200,000,000 | 2009-07-31 |
| 3958 | 2009-08-21 | 11,475,000 | -18,000 | 5.7375 | 200,000,000 | 2009-07-31 |
| 3959 | 2009-08-20 | 11,493,000 | -4,000 | 5.7465 | 200,000,000 | 2009-07-31 |
| 3960 | 2009-08-19 | 11,497,000 | 60,000 | 5.7485 | 200,000,000 | 2009-07-31 |
| 3961 | 2009-08-18 | 11,437,000 | -30,000 | 5.7185 | 200,000,000 | 2009-07-31 |
| 3962 | 2009-08-17 | 11,467,000 | -51,000 | 5.7335 | 200,000,000 | 2009-07-31 |
| 3963 | 2009-08-14 | 11,518,000 | 0 | 5.7590 | 200,000,000 | 2009-07-31 |
| 3964 | 2009-08-13 | 11,518,000 | 8,000 | 5.7590 | 200,000,000 | 2009-07-31 |
| 3965 | 2009-08-12 | 11,510,000 | 6,000 | 5.7550 | 200,000,000 | 2009-07-31 |
| 3966 | 2009-08-11 | 11,504,000 | -16,000 | 5.7520 | 200,000,000 | 2009-07-31 |
| 3967 | 2009-08-10 | 11,520,000 | 12,000 | 5.7600 | 200,000,000 | 2009-07-31 |
| 3968 | 2009-08-07 | 11,508,000 | -52,000 | 5.7540 | 200,000,000 | 2009-07-31 |
| 3969 | 2009-08-06 | 11,560,000 | 2,000 | 5.7800 | 200,000,000 | 2009-07-31 |
| 3970 | 2009-08-05 | 11,558,000 | -60,000 | 5.7790 | 200,000,000 | 2009-07-31 |
| 3971 | 2009-08-04 | 11,618,000 | -3,370,000 | 5.8090 | 200,000,000 | 2009-07-31 |
| 3972 | 2009-08-03 | 14,988,000 | -12,000 | 7.4940 | 200,000,000 | 2009-07-31 |
| 3973 | 2009-07-31 | 15,000,000 | 154,000 | 7.5000 | 200,000,000 | 2009-07-31 |
| 3974 | 2009-07-30 | 14,846,000 | 52,000 | 7.4230 | 200,000,000 | 2009-06-30 |
| 3975 | 2009-07-29 | 14,794,000 | 0 | 7.3970 | 200,000,000 | 2009-06-30 |
| 3976 | 2009-07-28 | 14,794,000 | -20,000 | 7.3970 | 200,000,000 | 2009-06-30 |
| 3977 | 2009-07-27 | 14,814,000 | 20,000 | 7.4070 | 200,000,000 | 2009-06-30 |
| 3978 | 2009-07-24 | 14,794,000 | 32,000 | 7.3970 | 200,000,000 | 2009-06-30 |
| 3979 | 2009-07-23 | 14,762,000 | 118,000 | 7.3810 | 200,000,000 | 2009-06-30 |
| 3980 | 2009-07-22 | 14,644,000 | 66,000 | 7.3220 | 200,000,000 | 2009-06-30 |
| 3981 | 2009-07-21 | 14,578,000 | -44,000 | 7.2890 | 200,000,000 | 2009-06-30 |
| 3982 | 2009-07-20 | 14,622,000 | -28,000 | 7.3110 | 200,000,000 | 2009-06-30 |
| 3983 | 2009-07-17 | 14,650,000 | 0 | 7.3250 | 200,000,000 | 2009-06-30 |
| 3984 | 2009-07-16 | 14,650,000 | 0 | 7.3250 | 200,000,000 | 2009-06-30 |
| 3985 | 2009-07-15 | 14,650,000 | 8,000 | 7.3250 | 200,000,000 | 2009-06-30 |
| 3986 | 2009-07-14 | 14,642,000 | 0 | 7.3210 | 200,000,000 | 2009-06-30 |
| 3987 | 2009-07-13 | 14,642,000 | -60,000 | 7.3210 | 200,000,000 | 2009-06-30 |
| 3988 | 2009-07-10 | 14,702,000 | 122,000 | 7.3510 | 200,000,000 | 2009-06-30 |
| 3989 | 2009-07-09 | 14,580,000 | 0 | 7.2900 | 200,000,000 | 2009-06-30 |
| 3990 | 2009-07-08 | 14,580,000 | -6,000 | 7.2900 | 200,000,000 | 2009-06-30 |
| 3991 | 2009-07-07 | 14,586,000 | -64,000 | 7.2930 | 200,000,000 | 2009-06-30 |
| 3992 | 2009-07-06 | 14,650,000 | 158,000 | 7.3250 | 200,000,000 | 2009-06-30 |
| 3993 | 2009-07-03 | 14,492,000 | 10,000 | 7.2460 | 200,000,000 | 2009-06-30 |
| 3994 | 2009-07-02 | 14,482,000 | 36,000 | 7.2410 | 200,000,000 | 2009-06-30 |
| 3995 | 2009-06-30 | 14,446,000 | 48,000 | 7.2230 | 200,000,000 | 2009-06-30 |
| 3996 | 2009-06-29 | 14,398,000 | -48,000 | 7.1990 | 200,000,000 | 2009-05-31 |
| 3997 | 2009-06-26 | 14,446,000 | -96,000 | 7.2230 | 200,000,000 | 2009-05-31 |
| 3998 | 2009-06-25 | 14,542,000 | 20,000 | 7.2710 | 200,000,000 | 2009-05-31 |
| 3999 | 2009-06-24 | 14,522,000 | -8,000 | 7.2610 | 200,000,000 | 2009-05-31 |
| 4000 | 2009-06-23 | 14,530,000 | 38,000 | 7.2650 | 200,000,000 | 2009-05-31 |
| 4001 | 2009-06-22 | 14,492,000 | -4,000 | 7.2460 | 200,000,000 | 2009-05-31 |
| 4002 | 2009-06-19 | 14,496,000 | 2,000 | 7.2480 | 200,000,000 | 2009-05-31 |
| 4003 | 2009-06-18 | 14,494,000 | 72,000 | 7.2470 | 200,000,000 | 2009-05-31 |
| 4004 | 2009-06-17 | 14,422,000 | 168,000 | 7.2110 | 200,000,000 | 2009-05-31 |
| 4005 | 2009-06-16 | 14,254,000 | -388,000 | 7.1270 | 200,000,000 | 2009-05-31 |
| 4006 | 2009-06-15 | 14,642,000 | 120,000 | 7.3210 | 200,000,000 | 2009-05-31 |
| 4007 | 2009-06-12 | 14,522,000 | 76,000 | 7.2610 | 200,000,000 | 2009-05-31 |
| 4008 | 2009-06-11 | 14,446,000 | -90,000 | 7.2230 | 200,000,000 | 2009-05-31 |
| 4009 | 2009-06-10 | 14,536,000 | 2,000 | 7.2680 | 200,000,000 | 2009-05-31 |
| 4010 | 2009-06-09 | 14,534,000 | 14,000 | 7.2670 | 200,000,000 | 2009-05-31 |
| 4011 | 2009-06-08 | 14,520,000 | 8,000 | 7.2600 | 200,000,000 | 2009-05-31 |
| 4012 | 2009-06-05 | 14,512,000 | 26,000 | 7.2560 | 200,000,000 | 2009-05-31 |
| 4013 | 2009-06-04 | 14,486,000 | -8,000 | 7.2430 | 200,000,000 | 2009-05-31 |
| 4014 | 2009-06-03 | 14,494,000 | 322,000 | 7.2470 | 200,000,000 | 2009-05-31 |
| 4015 | 2009-06-02 | 14,172,000 | -12,000 | 7.0860 | 200,000,000 | 2009-05-31 |
| 4016 | 2009-06-01 | 14,184,000 | 0 | 7.0920 | 200,000,000 | 2009-05-31 |
| 4017 | 2009-05-29 | 14,184,000 | 6,000 | 7.0920 | 200,000,000 | 2009-04-30 |
| 4018 | 2009-05-27 | 14,178,000 | 12,000 | 7.0890 | 200,000,000 | 2009-04-30 |
| 4019 | 2009-05-26 | 14,166,000 | -30,000 | 7.0830 | 200,000,000 | 2009-04-30 |
| 4020 | 2009-05-25 | 14,196,000 | 0 | 7.0980 | 200,000,000 | 2009-04-30 |
| 4021 | 2009-05-22 | 14,196,000 | -2,000 | 7.0980 | 200,000,000 | 2009-04-30 |
| 4022 | 2009-05-21 | 14,198,000 | 50,000 | 7.0990 | 200,000,000 | 2009-04-30 |
| 4023 | 2009-05-20 | 14,148,000 | -6,000 | 7.0740 | 200,000,000 | 2009-04-30 |
| 4024 | 2009-05-19 | 14,154,000 | 22,000 | 7.0770 | 200,000,000 | 2009-04-30 |
| 4025 | 2009-05-18 | 14,132,000 | 28,000 | 7.0660 | 200,000,000 | 2009-04-30 |
| 4026 | 2009-05-15 | 14,104,000 | -2,000 | 7.0520 | 200,000,000 | 2009-04-30 |
| 4027 | 2009-05-14 | 14,106,000 | 50,000 | 7.0530 | 200,000,000 | 2009-04-30 |
| 4028 | 2009-05-13 | 14,056,000 | 50,000 | 7.0280 | 200,000,000 | 2009-04-30 |
| 4029 | 2009-05-12 | 14,006,000 | 4,000 | 7.0030 | 200,000,000 | 2009-04-30 |
| 4030 | 2009-05-11 | 14,002,000 | 0 | 7.0010 | 200,000,000 | 2009-04-30 |
| 4031 | 2009-05-08 | 14,002,000 | 0 | 7.0010 | 200,000,000 | 2009-04-30 |
| 4032 | 2009-05-07 | 14,002,000 | 0 | 7.0010 | 200,000,000 | 2009-04-30 |
| 4033 | 2009-05-06 | 14,002,000 | 0 | 7.0010 | 200,000,000 | 2009-04-30 |
| 4034 | 2009-05-05 | 14,002,000 | 2,000 | 7.0010 | 200,000,000 | 2009-04-30 |
| 4035 | 2009-05-04 | 14,000,000 | 16,000 | 7.0000 | 200,000,000 | 2009-04-30 |
| 4036 | 2009-04-30 | 13,984,000 | 2,000 | 6.9920 | 200,000,000 | 2009-04-30 |
| 4037 | 2009-04-29 | 13,982,000 | 0 | 6.9910 | 200,000,000 | 2009-03-31 |
| 4038 | 2009-04-28 | 13,982,000 | 0 | 6.9910 | 200,000,000 | 2009-03-31 |
| 4039 | 2009-04-27 | 13,982,000 | 0 | 6.9910 | 200,000,000 | 2009-03-31 |
| 4040 | 2009-04-24 | 13,982,000 | 0 | 6.9910 | 200,000,000 | 2009-03-31 |
| 4041 | 2009-04-23 | 13,982,000 | 0 | 6.9910 | 200,000,000 | 2009-03-31 |
| 4042 | 2009-04-22 | 13,982,000 | 0 | 6.9910 | 200,000,000 | 2009-03-31 |
| 4043 | 2009-04-21 | 13,982,000 | 4,000 | 6.9910 | 200,000,000 | 2009-03-31 |
| 4044 | 2009-04-20 | 13,978,000 | 0 | 6.9890 | 200,000,000 | 2009-03-31 |
| 4045 | 2009-04-17 | 13,978,000 | 2,000 | 6.9890 | 200,000,000 | 2009-03-31 |
| 4046 | 2009-04-16 | 13,976,000 | 0 | 6.9880 | 200,000,000 | 2009-03-31 |
| 4047 | 2009-04-15 | 13,976,000 | 0 | 6.9880 | 200,000,000 | 2009-03-31 |
| 4048 | 2009-04-14 | 13,976,000 | 0 | 6.9880 | 200,000,000 | 2009-03-31 |
| 4049 | 2009-04-09 | 13,976,000 | 0 | 6.9880 | 200,000,000 | 2009-03-31 |
| 4050 | 2009-04-08 | 13,976,000 | 20,000 | 6.9880 | 200,000,000 | 2009-03-31 |
| 4051 | 2009-04-07 | 13,956,000 | 0 | 6.9780 | 200,000,000 | 2009-03-31 |
| 4052 | 2009-04-06 | 13,956,000 | 0 | 6.9780 | 200,000,000 | 2009-03-31 |
| 4053 | 2009-04-03 | 13,956,000 | 0 | 6.9780 | 200,000,000 | 2009-03-31 |
| 4054 | 2009-04-02 | 13,956,000 | 0 | 6.9780 | 200,000,000 | 2009-03-31 |
| 4055 | 2009-04-01 | 13,956,000 | 0 | 6.9780 | 200,000,000 | 2009-03-31 |
| 4056 | 2009-03-31 | 13,956,000 | 0 | 6.9780 | 200,000,000 | 2009-03-31 |
| 4057 | 2009-03-30 | 13,956,000 | 0 | 6.9780 | 200,000,000 | 2009-02-28 |
| 4058 | 2009-03-27 | 13,956,000 | 0 | 6.9780 | 200,000,000 | 2009-02-28 |
| 4059 | 2009-03-26 | 13,956,000 | 0 | 6.9780 | 200,000,000 | 2009-02-28 |
| 4060 | 2009-03-25 | 13,956,000 | 0 | 6.9780 | 200,000,000 | 2009-02-28 |
| 4061 | 2009-03-24 | 13,956,000 | 0 | 6.9780 | 200,000,000 | 2009-02-28 |
| 4062 | 2009-03-23 | 13,956,000 | 0 | 6.9780 | 200,000,000 | 2009-02-28 |
| 4063 | 2009-03-20 | 13,956,000 | 2,000 | 6.9780 | 200,000,000 | 2009-02-28 |
| 4064 | 2009-03-19 | 13,954,000 | 0 | 6.9770 | 200,000,000 | 2009-02-28 |
| 4065 | 2009-03-18 | 13,954,000 | -8,000 | 6.9770 | 200,000,000 | 2009-02-28 |
| 4066 | 2009-03-17 | 13,962,000 | 0 | 6.9810 | 200,000,000 | 2009-02-28 |
| 4067 | 2009-03-16 | 13,962,000 | 0 | 6.9810 | 200,000,000 | 2009-02-28 |
| 4068 | 2009-03-13 | 13,962,000 | 0 | 6.9810 | 200,000,000 | 2009-02-28 |
| 4069 | 2009-03-12 | 13,962,000 | 0 | 6.9810 | 200,000,000 | 2009-02-28 |
| 4070 | 2009-03-11 | 13,962,000 | 0 | 6.9810 | 200,000,000 | 2009-02-28 |
| 4071 | 2009-03-10 | 13,962,000 | 0 | 6.9810 | 200,000,000 | 2009-02-28 |
| 4072 | 2009-03-09 | 13,962,000 | 0 | 6.9810 | 200,000,000 | 2009-02-28 |
| 4073 | 2009-03-06 | 13,962,000 | 0 | 6.9810 | 200,000,000 | 2009-02-28 |
| 4074 | 2009-03-05 | 13,962,000 | -10,000 | 6.9810 | 200,000,000 | 2009-02-28 |
| 4075 | 2009-03-04 | 13,972,000 | 0 | 6.9860 | 200,000,000 | 2009-02-28 |
| 4076 | 2009-03-03 | 13,972,000 | 0 | 6.9860 | 200,000,000 | 2009-02-28 |
| 4077 | 2009-03-02 | 13,972,000 | 0 | 6.9860 | 200,000,000 | 2009-02-28 |
| 4078 | 2009-02-27 | 13,972,000 | 0 | 6.9860 | 200,000,000 | 2009-01-31 |
| 4079 | 2009-02-26 | 13,972,000 | 0 | 6.9860 | 200,000,000 | 2009-01-31 |
| 4080 | 2009-02-25 | 13,972,000 | 0 | 6.9860 | 200,000,000 | 2009-01-31 |
| 4081 | 2009-02-24 | 13,972,000 | 0 | 6.9860 | 200,000,000 | 2009-01-31 |
| 4082 | 2009-02-23 | 13,972,000 | 0 | 6.9860 | 200,000,000 | 2009-01-31 |
| 4083 | 2009-02-20 | 13,972,000 | 0 | 6.9860 | 200,000,000 | 2009-01-31 |
| 4084 | 2009-02-19 | 13,972,000 | -16,000 | 6.9860 | 200,000,000 | 2009-01-31 |
| 4085 | 2009-02-18 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4086 | 2009-02-17 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4087 | 2009-02-16 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4088 | 2009-02-13 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4089 | 2009-02-12 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4090 | 2009-02-11 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4091 | 2009-02-10 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4092 | 2009-02-09 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4093 | 2009-02-06 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4094 | 2009-02-05 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4095 | 2009-02-04 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4096 | 2009-02-03 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4097 | 2009-02-02 | 13,988,000 | 0 | 6.9940 | 200,000,000 | 2009-01-31 |
| 4098 | 2009-01-30 | 13,988,000 | -2,000 | 6.9940 | 200,000,000 | 2008-12-31 |
| 4099 | 2009-01-29 | 13,990,000 | 0 | 6.9950 | 200,000,000 | 2008-12-31 |
| 4100 | 2009-01-23 | 13,990,000 | 0 | 6.9950 | 200,000,000 | 2008-12-31 |
| 4101 | 2009-01-22 | 13,990,000 | 0 | 6.9950 | 200,000,000 | 2008-12-31 |
| 4102 | 2009-01-21 | 13,990,000 | 0 | 6.9950 | 200,000,000 | 2008-12-31 |
| 4103 | 2009-01-20 | 13,990,000 | -10,000 | 6.9950 | 200,000,000 | 2008-12-31 |
| 4104 | 2009-01-19 | 14,000,000 | 0 | 7.0000 | 200,000,000 | 2008-12-31 |
| 4105 | 2009-01-16 | 14,000,000 | 0 | 7.0000 | 200,000,000 | 2008-12-31 |
| 4106 | 2009-01-15 | 14,000,000 | 0 | 7.0000 | 200,000,000 | 2008-12-31 |
| 4107 | 2009-01-14 | 14,000,000 | 0 | 7.0000 | 200,000,000 | 2008-12-31 |
| 4108 | 2009-01-13 | 14,000,000 | 0 | 7.0000 | 200,000,000 | 2008-12-31 |
| 4109 | 2009-01-12 | 14,000,000 | 0 | 7.0000 | 200,000,000 | 2008-12-31 |
| 4110 | 2009-01-09 | 14,000,000 | 0 | 7.0000 | 200,000,000 | 2008-12-31 |
| 4111 | 2009-01-08 | 14,000,000 | -30,000 | 7.0000 | 200,000,000 | 2008-12-31 |
| 4112 | 2009-01-07 | 14,030,000 | 0 | 7.0150 | 200,000,000 | 2008-12-31 |
| 4113 | 2009-01-06 | 14,030,000 | 0 | 7.0150 | 200,000,000 | 2008-12-31 |
| 4114 | 2009-01-05 | 14,030,000 | 0 | 7.0150 | 200,000,000 | 2008-12-31 |
| 4115 | 2009-01-02 | 14,030,000 | 0 | 7.0150 | 200,000,000 | 2008-12-31 |
| 4116 | 2008-12-30 | 14,030,000 | 0 | 7.0150 | 200,000,000 | 2008-11-30 |
| 4117 | 2008-12-29 | 14,030,000 | 0 | 7.0150 | 200,000,000 | 2008-11-30 |
| 4118 | 2008-12-23 | 14,030,000 | 0 | 7.0150 | 200,000,000 | 2008-11-30 |
| 4119 | 2008-12-22 | 14,030,000 | -4,000 | 7.0150 | 200,000,000 | 2008-11-30 |
| 4120 | 2008-12-19 | 14,034,000 | 0 | 7.0170 | 200,000,000 | 2008-11-30 |
| 4121 | 2008-12-18 | 14,034,000 | -34,000 | 7.0170 | 200,000,000 | 2008-11-30 |
| 4122 | 2008-12-17 | 14,068,000 | 0 | 7.0340 | 200,000,000 | 2008-11-30 |
| 4123 | 2008-12-16 | 14,068,000 | -48,000 | 7.0340 | 200,000,000 | 2008-11-30 |
| 4124 | 2008-12-15 | 14,116,000 | 0 | 7.0580 | 200,000,000 | 2008-11-30 |
| 4125 | 2008-12-12 | 14,116,000 | 0 | 7.0580 | 200,000,000 | 2008-11-30 |
| 4126 | 2008-12-11 | 14,116,000 | 0 | 7.0580 | 200,000,000 | 2008-11-30 |
| 4127 | 2008-12-10 | 14,116,000 | 0 | 7.0580 | 200,000,000 | 2008-11-30 |
| 4128 | 2008-12-09 | 14,116,000 | 0 | 7.0580 | 200,000,000 | 2008-11-30 |
| 4129 | 2008-12-08 | 14,116,000 | 0 | 7.0580 | 200,000,000 | 2008-11-30 |
| 4130 | 2008-12-05 | 14,116,000 | -2,000 | 7.0580 | 200,000,000 | 2008-11-30 |
| 4131 | 2008-12-04 | 14,118,000 | -14,000 | 7.0590 | 200,000,000 | 2008-11-30 |
| 4132 | 2008-12-03 | 14,132,000 | 0 | 7.0660 | 200,000,000 | 2008-11-30 |
| 4133 | 2008-12-02 | 14,132,000 | -296,000 | 7.0660 | 200,000,000 | 2008-11-30 |
| 4134 | 2008-12-01 | 14,428,000 | 0 | 7.2140 | 200,000,000 | 2008-11-30 |
| 4135 | 2008-11-28 | 14,428,000 | 0 | 7.2140 | 200,000,000 | 2008-09-30 |
| 4136 | 2008-11-27 | 14,428,000 | -14,000 | 7.2140 | 200,000,000 | 2008-09-30 |
| 4137 | 2008-11-26 | 14,442,000 | -2,000 | 7.2210 | 200,000,000 | 2008-09-30 |
| 4138 | 2008-11-25 | 14,444,000 | 0 | 7.2220 | 200,000,000 | 2008-09-30 |
| 4139 | 2008-11-24 | 14,444,000 | 0 | 7.2220 | 200,000,000 | 2008-09-30 |
| 4140 | 2008-11-21 | 14,444,000 | 0 | 7.2220 | 200,000,000 | 2008-09-30 |
| 4141 | 2008-11-20 | 14,444,000 | 0 | 7.2220 | 200,000,000 | 2008-09-30 |
| 4142 | 2008-11-19 | 14,444,000 | 0 | 7.2220 | 200,000,000 | 2008-09-30 |
| 4143 | 2008-11-18 | 14,444,000 | -2,000 | 7.2220 | 200,000,000 | 2008-09-30 |
| 4144 | 2008-11-17 | 14,446,000 | 0 | 7.2230 | 200,000,000 | 2008-09-30 |
| 4145 | 2008-11-14 | 14,446,000 | 0 | 7.2230 | 200,000,000 | 2008-09-30 |
| 4146 | 2008-11-13 | 14,446,000 | -2,000 | 7.2230 | 200,000,000 | 2008-09-30 |
| 4147 | 2008-11-12 | 14,448,000 | -20,000 | 7.2240 | 200,000,000 | 2008-09-30 |
| 4148 | 2008-11-11 | 14,468,000 | 0 | 7.2340 | 200,000,000 | 2008-09-30 |
| 4149 | 2008-11-10 | 14,468,000 | 0 | 7.2340 | 200,000,000 | 2008-09-30 |
| 4150 | 2008-11-07 | 14,468,000 | -10,000 | 7.2340 | 200,000,000 | 2008-09-30 |
| 4151 | 2008-11-06 | 14,478,000 | -6,000 | 7.2390 | 200,000,000 | 2008-09-30 |
| 4152 | 2008-11-05 | 14,484,000 | 0 | 7.2420 | 200,000,000 | 2008-09-30 |
| 4153 | 2008-11-04 | 14,484,000 | -50,000 | 7.2420 | 200,000,000 | 2008-09-30 |
| 4154 | 2008-11-03 | 14,534,000 | 0 | 7.2670 | 200,000,000 | 2008-09-30 |
| 4155 | 2008-10-31 | 14,534,000 | 0 | 7.2670 | 200,000,000 | 2008-09-30 |
| 4156 | 2008-10-30 | 14,534,000 | 0 | 7.2670 | 200,000,000 | 2008-09-30 |
| 4157 | 2008-10-29 | 14,534,000 | -10,000 | 7.2670 | 200,000,000 | 2008-09-30 |
| 4158 | 2008-10-28 | 14,544,000 | -10,000 | 7.2720 | 200,000,000 | 2008-09-30 |
| 4159 | 2008-10-27 | 14,554,000 | 0 | 7.2770 | 200,000,000 | 2008-09-30 |
| 4160 | 2008-10-24 | 14,554,000 | 2,000 | 7.2770 | 200,000,000 | 2008-09-30 |
| 4161 | 2008-10-23 | 14,552,000 | -10,000 | 7.2760 | 200,000,000 | 2008-09-30 |
| 4162 | 2008-10-22 | 14,562,000 | -18,000 | 7.2810 | 200,000,000 | 2008-09-30 |
| 4163 | 2008-10-21 | 14,580,000 | -38,000 | 7.2900 | 200,000,000 | 2008-09-30 |
| 4164 | 2008-10-20 | 14,618,000 | 0 | 7.3090 | 200,000,000 | 2008-09-30 |
| 4165 | 2008-10-17 | 14,618,000 | 0 | 7.3090 | 200,000,000 | 2008-09-30 |
| 4166 | 2008-10-16 | 14,618,000 | 12,000 | 7.3090 | 200,000,000 | 2008-09-30 |
| 4167 | 2008-10-15 | 14,606,000 | -4,000 | 7.3030 | 200,000,000 | 2008-09-30 |
| 4168 | 2008-10-14 | 14,610,000 | 0 | 7.3050 | 200,000,000 | 2008-09-30 |
| 4169 | 2008-10-13 | 14,610,000 | -2,000 | 7.3050 | 200,000,000 | 2008-09-30 |
| 4170 | 2008-10-10 | 14,612,000 | 0 | 7.3060 | 200,000,000 | 2008-09-30 |
| 4171 | 2008-10-09 | 14,612,000 | 0 | 7.3060 | 200,000,000 | 2008-09-30 |
| 4172 | 2008-10-08 | 14,612,000 | 0 | 7.3060 | 200,000,000 | 2008-09-30 |
| 4173 | 2008-10-06 | 14,612,000 | -8,000 | 7.3060 | 200,000,000 | 2008-09-30 |
| 4174 | 2008-10-03 | 14,620,000 | 0 | 7.3100 | 200,000,000 | 2008-09-30 |
| 4175 | 2008-10-02 | 14,620,000 | -2,000 | 7.3100 | 200,000,000 | 2008-09-30 |
| 4176 | 2008-09-30 | 14,622,000 | 0 | 7.3110 | 200,000,000 | 2008-09-30 |
| 4177 | 2008-09-29 | 14,622,000 | -2,000 | 7.3110 | 200,000,000 | 2008-07-31 |
| 4178 | 2008-09-26 | 14,624,000 | -2,000 | 7.3120 | 200,000,000 | 2008-07-31 |
| 4179 | 2008-09-25 | 14,626,000 | -4,000 | 7.3130 | 200,000,000 | 2008-07-31 |
| 4180 | 2008-09-24 | 14,630,000 | 0 | 7.3150 | 200,000,000 | 2008-07-31 |
| 4181 | 2008-09-23 | 14,630,000 | -100,000 | 7.3150 | 200,000,000 | 2008-07-31 |
| 4182 | 2008-09-22 | 14,730,000 | -4,000 | 7.3650 | 200,000,000 | 2008-07-31 |
| 4183 | 2008-09-19 | 14,734,000 | 52,000 | 7.3670 | 200,000,000 | 2008-07-31 |
| 4184 | 2008-09-18 | 14,682,000 | 32,000 | 7.3410 | 200,000,000 | 2008-07-31 |
| 4185 | 2008-09-17 | 14,650,000 | 0 | 7.3250 | 200,000,000 | 2008-07-31 |
| 4186 | 2008-09-16 | 14,650,000 | 0 | 7.3250 | 200,000,000 | 2008-07-31 |
| 4187 | 2008-09-12 | 14,650,000 | -46,000 | 7.3250 | 200,000,000 | 2008-07-31 |
| 4188 | 2008-09-11 | 14,696,000 | -14,000 | 7.3480 | 200,000,000 | 2008-07-31 |
| 4189 | 2008-09-10 | 14,710,000 | -200,000 | 7.3550 | 200,000,000 | 2008-07-31 |
| 4190 | 2008-09-09 | 14,910,000 | -100,000 | 7.4550 | 200,000,000 | 2008-07-31 |
| 4191 | 2008-09-08 | 15,010,000 | 0 | 7.5050 | 200,000,000 | 2008-07-31 |
| 4192 | 2008-09-05 | 15,010,000 | 8,000 | 7.5050 | 200,000,000 | 2008-07-31 |
| 4193 | 2008-09-04 | 15,002,000 | 0 | 7.5010 | 200,000,000 | 2008-07-31 |
| 4194 | 2008-09-03 | 15,002,000 | 0 | 7.5010 | 200,000,000 | 2008-07-31 |
| 4195 | 2008-09-02 | 15,002,000 | 0 | 7.5010 | 200,000,000 | 2008-07-31 |
| 4196 | 2008-09-01 | 15,002,000 | 30,000 | 7.5010 | 200,000,000 | 2008-07-31 |
| 4197 | 2008-08-29 | 14,972,000 | 2,228,000 | 7.4860 | 200,000,000 | 2008-07-31 |
| 4198 | 2008-08-28 | 12,744,000 | -2,000 | 6.3720 | 200,000,000 | 2008-07-31 |
| 4199 | 2008-08-27 | 12,746,000 | 200,000 | 6.3730 | 200,000,000 | 2008-07-31 |
| 4200 | 2008-08-26 | 12,546,000 | 0 | 6.2730 | 200,000,000 | 2008-07-31 |
| 4201 | 2008-08-25 | 12,546,000 | 0 | 6.2730 | 200,000,000 | 2008-07-31 |
| 4202 | 2008-08-21 | 12,546,000 | 1,246,000 | 6.2730 | 200,000,000 | 2008-07-31 |
| 4203 | 2008-08-20 | 11,300,000 | -4,000 | 5.6500 | 200,000,000 | 2008-07-31 |
| 4204 | 2008-08-19 | 11,304,000 | 256,000 | 5.6520 | 200,000,000 | 2008-07-31 |
| 4205 | 2008-08-18 | 11,048,000 | 0 | 5.5240 | 200,000,000 | 2008-07-31 |
| 4206 | 2008-08-15 | 11,048,000 | -44,000 | 5.5240 | 200,000,000 | 2008-07-31 |
| 4207 | 2008-08-14 | 11,092,000 | 42,000 | 5.5460 | 200,000,000 | 2008-07-31 |
| 4208 | 2008-08-13 | 11,050,000 | 0 | 5.5250 | 200,000,000 | 2008-07-31 |
| 4209 | 2008-08-12 | 11,050,000 | -4,000 | 5.5250 | 200,000,000 | 2008-07-31 |
| 4210 | 2008-08-11 | 11,054,000 | 12,000 | 5.5270 | 200,000,000 | 2008-07-31 |
| 4211 | 2008-08-08 | 11,042,000 | 0 | 5.5210 | 200,000,000 | 2008-07-31 |
| 4212 | 2008-08-07 | 11,042,000 | 12,000 | 5.5210 | 200,000,000 | 2008-07-31 |
| 4213 | 2008-08-05 | 11,030,000 | 0 | 5.5150 | 200,000,000 | 2008-07-31 |
| 4214 | 2008-08-04 | 11,030,000 | 0 | 5.5150 | 200,000,000 | 2008-07-31 |
| 4215 | 2008-08-01 | 11,030,000 | 60,000 | 5.5150 | 200,000,000 | 2008-07-31 |
| 4216 | 2008-07-31 | 10,970,000 | 0 | 5.4850 | 200,000,000 | 2008-07-31 |
| 4217 | 2008-07-30 | 10,970,000 | 2,000 | 5.4850 | 200,000,000 | 2008-05-31 |
| 4218 | 2008-07-29 | 10,968,000 | -308,000 | 5.4840 | 200,000,000 | 2008-05-31 |
| 4219 | 2008-07-28 | 11,276,000 | -592,000 | 5.6380 | 200,000,000 | 2008-05-31 |
| 4220 | 2008-07-25 | 11,868,000 | 40,000 | 5.9340 | 200,000,000 | 2008-05-31 |
| 4221 | 2008-07-24 | 11,828,000 | 0 | 5.9140 | 200,000,000 | 2008-05-31 |
| 4222 | 2008-07-23 | 11,828,000 | 0 | 5.9140 | 200,000,000 | 2008-05-31 |
| 4223 | 2008-07-22 | 11,828,000 | -24,000 | 5.9140 | 200,000,000 | 2008-05-31 |
| 4224 | 2008-07-21 | 11,852,000 | 160,000 | 5.9260 | 200,000,000 | 2008-05-31 |
| 4225 | 2008-07-18 | 11,692,000 | 0 | 5.8460 | 200,000,000 | 2008-05-31 |
| 4226 | 2008-07-17 | 11,692,000 | -4,000 | 5.8460 | 200,000,000 | 2008-05-31 |
| 4227 | 2008-07-16 | 11,696,000 | 0 | 5.8480 | 200,000,000 | 2008-05-31 |
| 4228 | 2008-07-15 | 11,696,000 | 0 | 5.8480 | 200,000,000 | 2008-05-31 |
| 4229 | 2008-07-14 | 11,696,000 | 6,000 | 5.8480 | 200,000,000 | 2008-05-31 |
| 4230 | 2008-07-11 | 11,690,000 | 0 | 5.8450 | 200,000,000 | 2008-05-31 |
| 4231 | 2008-07-10 | 11,690,000 | 0 | 5.8450 | 200,000,000 | 2008-05-31 |
| 4232 | 2008-07-09 | 11,690,000 | -2,000 | 5.8450 | 200,000,000 | 2008-05-31 |
| 4233 | 2008-07-08 | 11,692,000 | -78,000 | 5.8460 | 200,000,000 | 2008-05-31 |
| 4234 | 2008-07-07 | 11,770,000 | 436,000 | 5.8850 | 200,000,000 | 2008-05-31 |
| 4235 | 2008-07-04 | 11,334,000 | 0 | 5.6670 | 200,000,000 | 2008-05-31 |
| 4236 | 2008-07-03 | 11,334,000 | 0 | 5.6670 | 200,000,000 | 2008-05-31 |
| 4237 | 2008-07-02 | 11,334,000 | 298,000 | 5.6670 | 200,000,000 | 2008-05-31 |
| 4238 | 2008-06-30 | 11,036,000 | -2,000 | 5.5180 | 200,000,000 | 2008-05-31 |
| 4239 | 2008-06-27 | 11,038,000 | 0 | 5.5190 | 200,000,000 | 2008-05-31 |
| 4240 | 2008-06-26 | 11,038,000 | 0 | 5.5190 | 200,000,000 | 2008-05-31 |
| 4241 | 2008-06-25 | 11,038,000 | 0 | 5.5190 | 200,000,000 | 2008-05-31 |
| 4242 | 2008-06-24 | 11,038,000 | 2,000 | 5.5190 | 200,000,000 | 2008-05-31 |
| 4243 | 2008-06-23 | 11,036,000 | 0 | 5.5180 | 200,000,000 | 2008-05-31 |
| 4244 | 2008-06-20 | 11,036,000 | 176,000 | 5.5180 | 200,000,000 | 2008-05-31 |
| 4245 | 2008-06-19 | 10,860,000 | 0 | 5.4300 | 200,000,000 | 2008-05-31 |
| 4246 | 2008-06-18 | 10,860,000 | 0 | 5.4300 | 200,000,000 | 2008-05-31 |
| 4247 | 2008-06-17 | 10,860,000 | 0 | 5.4300 | 200,000,000 | 2008-05-31 |
| 4248 | 2008-06-16 | 10,860,000 | -8,000 | 5.4300 | 200,000,000 | 2008-05-31 |
| 4249 | 2008-06-13 | 10,868,000 | 0 | 5.4340 | 200,000,000 | 2008-05-31 |
| 4250 | 2008-06-12 | 10,868,000 | 18,000 | 5.4340 | 200,000,000 | 2008-05-31 |
| 4251 | 2008-06-11 | 10,850,000 | 0 | 5.4250 | 200,000,000 | 2008-05-31 |
| 4252 | 2008-06-10 | 10,850,000 | -10,000 | 5.4250 | 200,000,000 | 2008-05-31 |
| 4253 | 2008-06-06 | 10,860,000 | -2,000 | 5.4300 | 200,000,000 | 2008-05-31 |
| 4254 | 2008-06-05 | 10,862,000 | 0 | 5.4310 | 200,000,000 | 2008-05-31 |
| 4255 | 2008-06-04 | 10,862,000 | -42,000 | 5.4310 | 200,000,000 | 2008-05-31 |
| 4256 | 2008-06-03 | 10,904,000 | 2,000 | 5.4520 | 200,000,000 | 2008-05-31 |
| 4257 | 2008-06-02 | 10,902,000 | 0 | 5.4510 | 200,000,000 | 2008-05-31 |
| 4258 | 2008-05-30 | 10,902,000 | 4,000 | 5.4510 | 200,000,000 | 2008-04-30 |
| 4259 | 2008-05-29 | 10,898,000 | 0 | 5.4490 | 200,000,000 | 2008-04-30 |
| 4260 | 2008-05-28 | 10,898,000 | 0 | 5.4490 | 200,000,000 | 2008-04-30 |
| 4261 | 2008-05-27 | 10,898,000 | 0 | 5.4490 | 200,000,000 | 2008-04-30 |
| 4262 | 2008-05-26 | 10,898,000 | 2,000 | 5.4490 | 200,000,000 | 2008-04-30 |
| 4263 | 2008-05-23 | 10,896,000 | -2,000 | 5.4480 | 200,000,000 | 2008-04-30 |
| 4264 | 2008-05-22 | 10,898,000 | -16,000 | 5.4490 | 200,000,000 | 2008-04-30 |
| 4265 | 2008-05-21 | 10,914,000 | 2,000 | 5.4570 | 200,000,000 | 2008-04-30 |
| 4266 | 2008-05-20 | 10,912,000 | 4,000 | 5.4560 | 200,000,000 | 2008-04-30 |
| 4267 | 2008-05-19 | 10,908,000 | 0 | 5.4540 | 200,000,000 | 2008-04-30 |
| 4268 | 2008-05-16 | 10,908,000 | 0 | 5.4540 | 200,000,000 | 2008-04-30 |
| 4269 | 2008-05-15 | 10,908,000 | 2,000 | 5.4540 | 200,000,000 | 2008-04-30 |
| 4270 | 2008-05-14 | 10,906,000 | 0 | 5.4530 | 200,000,000 | 2008-04-30 |
| 4271 | 2008-05-13 | 10,906,000 | -4,000 | 5.4530 | 200,000,000 | 2008-04-30 |
| 4272 | 2008-05-09 | 10,910,000 | 10,000 | 5.4550 | 200,000,000 | 2008-04-30 |
| 4273 | 2008-05-08 | 10,900,000 | 0 | 5.4500 | 200,000,000 | 2008-04-30 |
| 4274 | 2008-05-07 | 10,900,000 | 0 | 5.4500 | 200,000,000 | 2008-04-30 |
| 4275 | 2008-05-06 | 10,900,000 | 0 | 5.4500 | 200,000,000 | 2008-04-30 |
| 4276 | 2008-05-05 | 10,900,000 | 2,000 | 5.4500 | 200,000,000 | 2008-04-30 |
| 4277 | 2008-05-02 | 10,898,000 | -4,000 | 5.4490 | 200,000,000 | 2008-04-30 |
| 4278 | 2008-04-30 | 10,902,000 | -48,000 | 5.4510 | 200,000,000 | 2008-04-30 |
| 4279 | 2008-04-29 | 10,950,000 | -38,000 | 5.4750 | 200,000,000 | 2008-03-31 |
| 4280 | 2008-04-28 | 10,988,000 | -6,000 | 5.4940 | 200,000,000 | 2008-03-31 |
| 4281 | 2008-04-25 | 10,994,000 | 0 | 5.4970 | 200,000,000 | 2008-03-31 |
| 4282 | 2008-04-24 | 10,994,000 | -62,000 | 5.4970 | 200,000,000 | 2008-03-31 |
| 4283 | 2008-04-23 | 11,056,000 | -42,000 | 5.5280 | 200,000,000 | 2008-03-31 |
| 4284 | 2008-04-22 | 11,098,000 | 0 | 5.5490 | 200,000,000 | 2008-03-31 |
| 4285 | 2008-04-21 | 11,098,000 | -42,000 | 5.5490 | 200,000,000 | 2008-03-31 |
| 4286 | 2008-04-18 | 11,140,000 | -4,000 | 5.5700 | 200,000,000 | 2008-03-31 |
| 4287 | 2008-04-17 | 11,144,000 | -98,000 | 5.5720 | 200,000,000 | 2008-03-31 |
| 4288 | 2008-04-16 | 11,242,000 | -46,000 | 5.6210 | 200,000,000 | 2008-03-31 |
| 4289 | 2008-04-15 | 11,288,000 | -2,000 | 5.6440 | 200,000,000 | 2008-03-31 |
| 4290 | 2008-04-14 | 11,290,000 | -60,000 | 5.6450 | 200,000,000 | 2008-03-31 |
| 4291 | 2008-04-11 | 11,350,000 | -14,000 | 5.6750 | 200,000,000 | 2008-03-31 |
| 4292 | 2008-04-10 | 11,364,000 | -6,000 | 5.6820 | 200,000,000 | 2008-03-31 |
| 4293 | 2008-04-09 | 11,370,000 | 12,000 | 5.6850 | 200,000,000 | 2008-03-31 |
| 4294 | 2008-04-08 | 11,358,000 | 0 | 5.6790 | 200,000,000 | 2008-03-31 |
| 4295 | 2008-04-07 | 11,358,000 | -14,000 | 5.6790 | 200,000,000 | 2008-03-31 |
| 4296 | 2008-04-03 | 11,372,000 | 2,000 | 5.6860 | 200,000,000 | 2008-03-31 |
| 4297 | 2008-04-02 | 11,370,000 | -150,000 | 5.6850 | 200,000,000 | 2008-03-31 |
| 4298 | 2008-04-01 | 11,520,000 | -6,000 | 5.7600 | 200,000,000 | 2008-03-31 |
| 4299 | 2008-03-31 | 11,526,000 | -2,000 | 5.7630 | 200,000,000 | 2008-03-31 |
| 4300 | 2008-03-28 | 11,528,000 | 0 | 5.7640 | 200,000,000 | 2008-02-29 |
| 4301 | 2008-03-27 | 11,528,000 | -4,000 | 5.7640 | 200,000,000 | 2008-02-29 |
| 4302 | 2008-03-26 | 11,532,000 | 0 | 5.7660 | 200,000,000 | 2008-02-29 |
| 4303 | 2008-03-25 | 11,532,000 | -154,000 | 5.7660 | 200,000,000 | 2008-02-29 |
| 4304 | 2008-03-20 | 11,686,000 | 0 | 5.8430 | 200,000,000 | 2008-02-29 |
| 4305 | 2008-03-19 | 11,686,000 | 0 | 5.8430 | 200,000,000 | 2008-02-29 |
| 4306 | 2008-03-18 | 11,686,000 | 14,000 | 5.8430 | 200,000,000 | 2008-02-29 |
| 4307 | 2008-03-17 | 11,672,000 | 0 | 5.8360 | 200,000,000 | 2008-02-29 |
| 4308 | 2008-03-14 | 11,672,000 | 4,000 | 5.8360 | 200,000,000 | 2008-02-29 |
| 4309 | 2008-03-13 | 11,668,000 | -2,000 | 5.8340 | 200,000,000 | 2008-02-29 |
| 4310 | 2008-03-12 | 11,670,000 | 0 | 5.8350 | 200,000,000 | 2008-02-29 |
| 4311 | 2008-03-11 | 11,670,000 | -2,000 | 5.8350 | 200,000,000 | 2008-02-29 |
| 4312 | 2008-03-10 | 11,672,000 | 4,290,000 | 5.8360 | 200,000,000 | 2008-02-29 |
| 4313 | 2008-03-07 | 7,382,000 | 0 | 3.6910 | 200,000,000 | 2008-02-29 |
| 4314 | 2008-03-06 | 7,382,000 | 6,000 | 3.6910 | 200,000,000 | 2008-02-29 |
| 4315 | 2008-03-05 | 7,376,000 | 2,000 | 3.6880 | 200,000,000 | 2008-02-29 |
| 4316 | 2008-03-04 | 7,374,000 | 0 | 3.6870 | 200,000,000 | 2008-02-29 |
| 4317 | 2008-03-03 | 7,374,000 | 88,000 | 3.6870 | 200,000,000 | 2008-02-29 |
| 4318 | 2008-02-29 | 7,286,000 | 2,000 | 3.6430 | 200,000,000 | 2008-02-29 |
| 4319 | 2008-02-28 | 7,284,000 | 52,000 | 3.6420 | 200,000,000 | 2008-01-31 |
| 4320 | 2008-02-27 | 7,232,000 | 0 | 3.6160 | 200,000,000 | 2008-01-31 |
| 4321 | 2008-02-26 | 7,232,000 | 4,000 | 3.6160 | 200,000,000 | 2008-01-31 |
| 4322 | 2008-02-25 | 7,228,000 | 10,000 | 3.6140 | 200,000,000 | 2008-01-31 |
| 4323 | 2008-02-22 | 7,218,000 | 98,000 | 3.6090 | 200,000,000 | 2008-01-31 |
| 4324 | 2008-02-21 | 7,120,000 | 8,000 | 3.5600 | 200,000,000 | 2008-01-31 |
| 4325 | 2008-02-20 | 7,112,000 | 6,000 | 3.5560 | 200,000,000 | 2008-01-31 |
| 4326 | 2008-02-19 | 7,106,000 | 0 | 3.5530 | 200,000,000 | 2008-01-31 |
| 4327 | 2008-02-18 | 7,106,000 | 126,000 | 3.5530 | 200,000,000 | 2008-01-31 |
| 4328 | 2008-02-15 | 6,980,000 | -2,000 | 3.4900 | 200,000,000 | 2008-01-31 |
| 4329 | 2008-02-14 | 6,982,000 | -114,000 | 3.4910 | 200,000,000 | 2008-01-31 |
| 4330 | 2008-02-13 | 7,096,000 | -2,000 | 3.5480 | 200,000,000 | 2008-01-31 |
| 4331 | 2008-02-12 | 7,098,000 | 2,000 | 3.5490 | 200,000,000 | 2008-01-31 |
| 4332 | 2008-02-11 | 7,096,000 | 0 | 3.5480 | 200,000,000 | 2008-01-31 |
| 4333 | 2008-02-06 | 7,096,000 | 0 | 3.5480 | 200,000,000 | 2008-01-31 |
| 4334 | 2008-02-05 | 7,096,000 | -4,000 | 3.5480 | 200,000,000 | 2008-01-31 |
| 4335 | 2008-02-04 | 7,100,000 | 10,000 | 3.5500 | 200,000,000 | 2008-01-31 |
| 4336 | 2008-02-01 | 7,090,000 | 0 | 3.5450 | 200,000,000 | 2008-01-31 |
| 4337 | 2008-01-31 | 7,090,000 | -2,000 | 3.5450 | 200,000,000 | 2008-01-31 |
| 4338 | 2008-01-30 | 7,092,000 | 0 | 3.5460 | 200,000,000 | 2007-12-31 |
| 4339 | 2008-01-29 | 7,092,000 | 24,000 | 3.5460 | 200,000,000 | 2007-12-31 |
| 4340 | 2008-01-28 | 7,068,000 | 6,000 | 3.5340 | 200,000,000 | 2007-12-31 |
| 4341 | 2008-01-25 | 7,062,000 | -2,000 | 3.5310 | 200,000,000 | 2007-12-31 |
| 4342 | 2008-01-24 | 7,064,000 | -166,000 | 3.5320 | 200,000,000 | 2007-12-31 |
| 4343 | 2008-01-23 | 7,230,000 | 4,000 | 3.6150 | 200,000,000 | 2007-12-31 |
| 4344 | 2008-01-22 | 7,226,000 | -108,000 | 3.6130 | 200,000,000 | 2007-12-31 |
| 4345 | 2008-01-21 | 7,334,000 | -18,000 | 3.6670 | 200,000,000 | 2007-12-31 |
| 4346 | 2008-01-18 | 7,352,000 | -32,000 | 3.6760 | 200,000,000 | 2007-12-31 |
| 4347 | 2008-01-17 | 7,384,000 | 0 | 3.6920 | 200,000,000 | 2007-12-31 |
| 4348 | 2008-01-16 | 7,384,000 | -12,000 | 3.6920 | 200,000,000 | 2007-12-31 |
| 4349 | 2008-01-15 | 7,396,000 | 0 | 3.6980 | 200,000,000 | 2007-12-31 |
| 4350 | 2008-01-14 | 7,396,000 | 2,000 | 3.6980 | 200,000,000 | 2007-12-31 |
| 4351 | 2008-01-11 | 7,394,000 | 2,000 | 3.6970 | 200,000,000 | 2007-12-31 |
| 4352 | 2008-01-10 | 7,392,000 | -64,000 | 3.6960 | 200,000,000 | 2007-12-31 |
| 4353 | 2008-01-09 | 7,456,000 | -54,000 | 3.7280 | 200,000,000 | 2007-12-31 |
| 4354 | 2008-01-08 | 7,510,000 | 12,000 | 3.7550 | 200,000,000 | 2007-12-31 |
| 4355 | 2008-01-07 | 7,498,000 | 0 | 3.7490 | 200,000,000 | 2007-12-31 |
| 4356 | 2008-01-04 | 7,498,000 | -16,000 | 3.7490 | 200,000,000 | 2007-12-31 |
| 4357 | 2008-01-03 | 7,514,000 | -6,000 | 3.7570 | 200,000,000 | 2007-12-31 |
| 4358 | 2008-01-02 | 7,520,000 | -82,000 | 3.7600 | 200,000,000 | 2007-12-31 |
| 4359 | 2007-12-31 | 7,602,000 | 0 | 3.8010 | 200,000,000 | 2007-12-31 |
| 4360 | 2007-12-28 | 7,602,000 | -58,000 | 3.8010 | 200,000,000 | 2007-11-30 |
| 4361 | 2007-12-27 | 7,660,000 | -26,000 | 3.8300 | 200,000,000 | 2007-11-30 |
| 4362 | 2007-12-24 | 7,686,000 | 2,000 | 3.8430 | 200,000,000 | 2007-11-30 |
| 4363 | 2007-12-21 | 7,684,000 | -66,000 | 3.8420 | 200,000,000 | 2007-11-30 |
| 4364 | 2007-12-20 | 7,750,000 | -46,000 | 3.8750 | 200,000,000 | 2007-11-30 |
| 4365 | 2007-12-19 | 7,796,000 | -12,000 | 3.8980 | 200,000,000 | 2007-11-30 |
| 4366 | 2007-12-18 | 7,808,000 | -4,912,000 | 3.9040 | 200,000,000 | 2007-11-30 |
| 4367 | 2007-12-17 | 12,720,000 | 4,734,000 | 6.3600 | 200,000,000 | 2007-11-30 |
| 4368 | 2007-12-14 | 7,986,000 | -30,000 | 3.9930 | 200,000,000 | 2007-11-30 |
| 4369 | 2007-12-13 | 8,016,000 | -74,000 | 4.0080 | 200,000,000 | 2007-11-30 |
| 4370 | 2007-12-12 | 8,090,000 | -18,000 | 4.0450 | 200,000,000 | 2007-11-30 |
| 4371 | 2007-12-11 | 8,108,000 | -4,908,000 | 4.0540 | 200,000,000 | 2007-11-30 |
| 4372 | 2007-12-10 | 13,016,000 | -22,000 | 6.5080 | 200,000,000 | 2007-11-30 |
| 4373 | 2007-12-07 | 13,038,000 | 3,174,000 | 6.5190 | 200,000,000 | 2007-11-30 |
| 4374 | 2007-12-06 | 9,864,000 | -40,000 | 4.9320 | 200,000,000 | 2007-11-30 |
| 4375 | 2007-12-05 | 9,904,000 | -16,000 | 4.9520 | 200,000,000 | 2007-11-30 |
| 4376 | 2007-12-04 | 9,920,000 | -94,000 | 4.9600 | 200,000,000 | 2007-11-30 |
| 4377 | 2007-12-03 | 10,014,000 | -94,000 | 5.0070 | 200,000,000 | 2007-11-30 |
| 4378 | 2007-11-30 | 10,108,000 | -18,000 | 5.0540 | 200,000,000 | 2007-11-30 |
| 4379 | 2007-11-29 | 10,126,000 | -58,000 | 5.0630 | 200,000,000 | 2007-11-19 |
| 4380 | 2007-11-28 | 10,184,000 | -54,000 | 5.0920 | 200,000,000 | 2007-11-19 |
| 4381 | 2007-11-27 | 10,238,000 | -466,000 | 5.1190 | 200,000,000 | 2007-11-19 |
| 4382 | 2007-11-26 | 10,704,000 | -136,000 | 5.3520 | 200,000,000 | 2007-11-19 |
| 4383 | 2007-11-23 | 10,840,000 | -146,000 | 5.4200 | 200,000,000 | 2007-11-19 |
| 4384 | 2007-11-22 | 10,986,000 | 318,000 | 5.4930 | 200,000,000 | 2007-11-19 |
| 4385 | 2007-11-21 | 10,668,000 | 1,804,000 | 5.3340 | 200,000,000 | 2007-11-19 |
| 4386 | 2007-11-20 | 8,864,000 | -518,000 | 4.4320 | 200,000,000 | 2007-11-19 |
| 4387 | 2007-11-19 | 9,382,000 | 4.6910 | 200,000,000 | 2007-11-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy