Kingsoft Corporation Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03888  2007-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 28.98 2025-11-26
2 2025-11-27 29.50 2025-11-25
3 2025-11-26 29.64 2025-11-24
4 2025-11-25 1,272,000 7,800 0.09 1,400,425,790 36,430,080 28.64 2025-11-21
5 2025-11-24 1,264,200 150,000 0.09 1,400,425,790 36,105,552 28.56 2025-11-20
6 2025-11-18 1,114,200 20,000 0.08 1,400,425,790 35,431,560 31.80 2025-11-14
7 2025-11-17 1,094,200 20,000 0.08 1,400,425,790 35,277,008 32.24 2025-11-13
8 2025-11-14 1,074,200 20,000 0.08 1,400,425,790 34,589,240 32.20 2025-11-12
9 2025-11-13 1,054,200 20,000 0.08 1,400,425,790 34,282,584 32.52 2025-11-11
10 2025-11-12 1,034,200 20,000 0.07 1,400,425,790 33,880,392 32.76 2025-11-10
11 2025-11-11 1,014,200 -41,600 0.07 1,400,425,790 32,271,844 31.82 2025-11-07
12 2025-11-10 1,055,800 40,000 0.08 1,400,425,790 34,503,544 32.68 2025-11-06
13 2025-11-07 1,015,800 52,000 0.07 1,400,425,790 32,932,236 32.42 2025-11-05
14 2025-11-06 963,800 44,400 0.07 1,400,425,790 32,190,920 33.40 2025-11-04
15 2025-11-05 919,400 44,200 0.07 1,400,425,790 31,204,436 33.94 2025-11-03
16 2025-11-04 875,200 16,200 0.06 1,400,425,790 29,634,272 33.86 2025-10-31
17 2025-11-03 859,000 -55,600 0.06 1,400,425,790 28,535,980 33.22 2025-10-30
18 2025-10-31 914,600 18,400 0.07 1,400,425,790 30,620,808 33.48 2025-10-28
19 2025-10-30 896,200 -5,400 0.06 1,400,425,790 29,108,576 32.48 2025-10-27
20 2025-10-28 901,600 -20,100 0.06 1,400,425,790 28,923,328 32.08 2025-10-24
21 2025-10-21 921,700 28,400 0.07 1,400,425,790 28,812,342 31.26 2025-10-17
22 2025-10-20 893,300 -11,700 0.06 1,400,425,790 29,639,694 33.18 2025-10-16
23 2025-10-17 905,000 -1,400 0.06 1,400,425,790 31,113,900 34.38 2025-10-15
24 2025-10-16 906,400 -13,000 0.06 1,400,425,790 31,089,520 34.30 2025-10-14
25 2025-10-15 919,400 87,600 0.07 1,400,425,790 33,613,264 36.56 2025-10-13
26 2025-10-13 831,800 2,600 0.06 1,400,425,790 27,682,304 33.28 2025-10-09
27 2025-10-10 829,200 1,000 0.06 1,400,425,790 27,529,440 33.20 2025-10-08
28 2025-10-03 828,200 -1,800 0.06 1,400,425,790 28,672,284 34.62 2025-09-30
29 2025-09-30 830,000 -8,800 0.06 1,400,425,790 27,805,000 33.50 2025-09-26
30 2025-09-10 838,800 2,000 0.06 1,400,425,790 27,797,832 33.14 2025-09-08
31 2025-09-05 836,800 -10,000 0.06 1,400,425,790 27,815,232 33.24 2025-09-03
32 2025-09-04 846,800 1,600 0.06 1,400,425,790 28,621,840 33.80 2025-09-02
33 2025-09-02 845,200 3,000 0.06 1,400,425,790 28,804,416 34.08 2025-08-29
34 2025-09-01 842,200 3,000 0.06 1,400,425,790 29,156,964 34.62 2025-08-28
35 2025-08-29 839,200 -74,400 0.06 1,400,425,790 28,985,968 34.54 2025-08-27
36 2025-08-28 913,600 2,000 0.07 1,400,425,790 32,158,720 35.20 2025-08-26
37 2025-08-27 911,600 30,000 0.07 1,400,425,790 32,562,352 35.72 2025-08-25
38 2025-08-26 881,600 10,000 0.06 1,400,425,790 30,767,840 34.90 2025-08-22
39 2025-08-25 871,600 -20,000 0.06 1,400,425,790 29,285,760 33.60 2025-08-21
40 2025-08-18 891,600 20,000 0.06 1,400,425,790 30,171,744 33.84 2025-08-14
41 2025-08-15 871,600 2,000 0.06 1,400,425,790 29,738,992 34.12 2025-08-13
42 2025-08-14 869,600 13,600 0.06 1,400,425,790 28,801,152 33.12 2025-08-12
43 2025-08-08 856,000 2,000 0.06 1,400,425,790 29,600,480 34.58 2025-08-06
44 2025-08-07 854,000 2,200 0.06 1,400,425,790 29,411,760 34.44 2025-08-05
45 2025-08-06 851,800 -36,800 0.06 1,400,425,790 29,301,920 34.40 2025-08-04
46 2025-08-05 888,600 -5,400 0.06 1,400,425,790 30,212,400 34.00 2025-08-01
47 2025-07-31 894,000 -20,000 0.06 1,400,425,790 30,753,600 34.40 2025-07-29
48 2025-07-30 914,000 600 0.07 1,400,425,790 31,533,000 34.50 2025-07-28
49 2025-07-29 913,400 -600 0.07 1,400,425,790 31,877,660 34.90 2025-07-25
50 2025-07-25 914,000 4,400 0.07 1,400,425,790 31,715,800 34.70 2025-07-23
51 2025-07-24 909,600 1,800 0.06 1,400,425,790 30,380,640 33.40 2025-07-22
52 2025-07-23 907,800 -13,800 0.06 1,400,425,790 31,682,220 34.90 2025-07-21
53 2025-07-22 921,600 1,000 0.07 1,400,425,790 33,315,840 36.15 2025-07-18
54 2025-07-21 920,600 -800 0.07 1,400,425,790 32,497,180 35.30 2025-07-17
55 2025-07-18 921,400 19,400 0.07 1,400,425,790 32,479,350 35.25 2025-07-16
56 2025-07-17 902,000 7,400 0.06 1,400,425,790 31,615,100 35.05 2025-07-15
57 2025-07-16 894,600 28,200 0.06 1,400,425,790 30,103,290 33.65 2025-07-14
58 2025-07-15 866,400 15,000 0.06 1,400,425,790 28,331,280 32.70 2025-07-11
59 2025-07-11 851,400 -2,800 0.06 1,400,425,790 28,905,030 33.95 2025-07-09
60 2025-07-09 854,200 200 0.06 1,400,425,790 28,829,250 33.75 2025-07-07
61 2025-07-08 854,000 -26,600 0.06 1,400,425,790 29,463,000 34.50 2025-07-04
62 2025-07-07 880,600 -83,800 0.06 1,400,425,790 30,028,460 34.10 2025-07-03
63 2025-07-04 964,400 -800 0.07 1,400,425,790 35,634,580 36.95 2025-07-02
64 2025-07-03 965,200 -2,800 0.07 1,400,425,790 39,476,680 40.90 2025-06-30
65 2025-07-02 968,000 -1,400 0.07 1,400,425,790 39,204,000 40.50 2025-06-27
66 2025-06-30 969,400 8,800 0.07 1,400,425,790 39,260,700 40.50 2025-06-26
67 2025-06-27 960,600 1,600 0.07 1,400,425,790 38,760,210 40.35 2025-06-25
68 2025-06-26 959,000 8,000 0.07 1,400,425,790 39,127,200 40.80 2025-06-24
69 2025-06-25 951,000 -18,600 0.07 1,400,425,790 37,469,400 39.40 2025-06-23
70 2025-06-24 969,600 10,000 0.07 1,400,425,790 37,862,880 39.05 2025-06-20
71 2025-06-23 959,600 -17,600 0.07 1,400,425,790 37,472,380 39.05 2025-06-19
72 2025-06-20 977,200 -4,400 0.07 1,400,425,790 40,016,340 40.95 2025-06-18
73 2025-06-19 981,600 -600 0.07 1,400,425,790 38,086,080 38.80 2025-06-17
74 2025-06-18 982,200 128,200 0.07 1,400,425,790 38,404,020 39.10 2025-06-16
75 2025-06-17 854,000 -7,800 0.06 1,400,425,790 30,060,800 35.20 2025-06-13
76 2025-06-16 861,800 8,400 0.06 1,400,425,790 31,541,880 36.60 2025-06-12
77 2025-06-11 853,400 20,600 0.06 1,400,425,790 29,356,960 34.40 2025-06-09
78 2025-06-09 832,800 20,000 0.06 1,400,425,790 27,648,960 33.20 2025-06-05
79 2025-06-06 812,800 4,000 0.06 1,400,425,790 26,172,160 32.20 2025-06-04
80 2025-06-05 808,800 36,000 0.06 1,400,425,790 26,083,800 32.25 2025-06-03
81 2025-06-04 772,800 30,000 0.06 1,400,425,790 25,154,640 32.55 2025-06-02
82 2025-06-03 742,800 30,000 0.05 1,400,425,790 24,809,520 33.40 2025-05-30
83 2025-06-02 712,800 4,600 0.05 1,400,425,790 25,054,920 35.15 2025-05-29
84 2025-05-30 708,200 -3,400 0.05 1,400,425,790 25,530,610 36.05 2025-05-28
85 2025-05-29 711,600 200 0.05 1,400,425,790 27,432,180 38.55 2025-05-27
86 2025-05-16 711,400 -1,400 0.05 1,400,425,790 28,491,570 40.05 2025-05-14
87 2025-05-09 712,800 -800 0.05 1,400,425,790 29,010,960 40.70 2025-05-07
88 2025-05-07 713,600 10,800 0.05 1,400,425,790 29,400,320 41.20 2025-05-02
89 2025-05-06 702,800 -10,800 0.05 1,400,425,790 27,128,080 38.60 2025-04-30
90 2025-04-29 713,600 -6,000 0.05 1,335,024,597 26,403,200 37.00 2025-04-25
91 2025-04-25 719,600 12,800 0.05 1,335,024,597 27,416,760 38.10 2025-04-23
92 2025-04-24 706,800 13,000 0.05 1,335,024,597 26,328,300 37.25 2025-04-22
93 2025-04-23 693,800 800 0.05 1,335,024,597 25,358,390 36.55 2025-04-17
94 2025-04-22 693,000 -9,200 0.05 1,335,024,597 24,497,550 35.35 2025-04-16
95 2025-04-16 702,200 -200 0.05 1,335,024,597 26,227,170 37.35 2025-04-14
96 2025-04-15 702,400 -3,000 0.05 1,335,024,597 26,164,400 37.25 2025-04-11
97 2025-04-10 705,400 30,000 0.05 1,335,024,597 25,676,560 36.40 2025-04-08
98 2025-04-09 675,400 6,600 0.05 1,335,024,597 24,111,780 35.70 2025-04-07
99 2025-04-08 668,800 23,400 0.05 1,335,024,597 25,280,640 37.80 2025-04-03
100 2025-03-27 645,400 -5,800 0.05 1,335,007,557 24,622,010 38.15 2025-03-25
101 2025-03-25 651,200 7,200 0.05 1,335,007,557 25,364,240 38.95 2025-03-21
102 2025-03-24 644,000 56,200 0.05 1,335,007,557 25,760,000 40.00 2025-03-20
103 2025-03-19 587,800 5,200 0.04 1,335,007,557 24,481,870 41.65 2025-03-17
104 2025-03-11 582,600 -113,400 0.04 1,335,007,557 26,508,300 45.50 2025-03-07
105 2025-03-10 696,000 -11,400 0.05 1,335,007,557 32,642,400 46.90 2025-03-06
106 2025-03-06 707,400 8,400 0.05 1,335,007,557 29,144,880 41.20 2025-03-04
107 2025-03-04 699,000 -6,600 0.05 1,335,007,557 28,064,850 40.15 2025-02-28
108 2025-03-03 705,600 -4,200 0.05 1,335,007,557 29,776,320 42.20 2025-02-27
109 2025-02-28 709,800 -5,600 0.05 1,335,007,557 30,982,770 43.65 2025-02-26
110 2025-02-27 715,400 20,400 0.05 1,335,007,557 31,549,140 44.10 2025-02-25
111 2025-02-26 695,000 -10,000 0.05 1,335,007,557 31,379,250 45.15 2025-02-24
112 2025-02-25 705,000 -2,600 0.05 1,335,007,557 31,866,000 45.20 2025-02-21
113 2025-02-21 707,600 -228,800 0.05 1,335,007,557 31,028,260 43.85 2025-02-19
114 2025-02-20 936,400 -4,600 0.07 1,335,007,557 42,044,360 44.90 2025-02-18
115 2025-02-19 941,000 -113,000 0.07 1,335,007,557 41,827,450 44.45 2025-02-17
116 2025-02-18 1,054,000 366,800 0.08 1,335,007,557 48,009,700 45.55 2025-02-14
117 2025-02-13 687,200 -436,200 0.05 1,335,007,557 29,755,760 43.30 2025-02-11
118 2025-02-12 1,123,400 -3,200 0.08 1,335,007,557 49,429,600 44.00 2025-02-10
119 2025-02-10 1,126,600 4,800 0.08 1,335,007,557 49,007,100 43.50 2025-02-06
120 2025-02-07 1,121,800 -228,000 0.08 1,335,007,557 47,900,860 42.70 2025-02-05
121 2025-02-06 1,349,800 -3,200 0.10 1,335,007,557 56,556,620 41.90 2025-02-04
122 2025-02-05 1,353,000 513,800 0.10 1,335,007,557 55,878,900 41.30 2025-02-03
123 2025-02-04 839,200 150,000 0.06 1,335,007,557 31,008,440 36.95 2025-01-27
124 2025-02-03 689,200 3,200 0.05 1,335,007,557 24,397,680 35.40 2025-01-24
125 2025-01-23 686,000 2,800 0.05 1,336,085,557 24,181,500 35.25 2025-01-21
126 2025-01-17 683,200 -10,000 0.05 1,336,085,557 23,058,000 33.75 2025-01-15
127 2025-01-15 693,200 6,800 0.05 1,336,085,557 22,771,620 32.85 2025-01-13
128 2025-01-06 686,400 3,200 0.05 1,336,085,557 21,964,800 32.00 2025-01-02
129 2024-12-13 683,200 -600 0.05 1,336,085,557 22,989,680 33.65 2024-12-11
130 2024-12-04 683,800 -14,200 0.05 1,336,085,557 21,300,370 31.15 2024-12-02
131 2024-11-29 698,000 7,800 0.05 1,336,085,557 22,196,400 31.80 2024-11-27
132 2024-11-22 690,200 7,000 0.05 1,336,085,557 22,051,890 31.95 2024-11-20
133 2024-11-21 683,200 30,000 0.05 1,336,085,557 19,949,440 29.20 2024-11-19
134 2024-11-20 653,200 27,400 0.05 1,336,085,557 18,779,500 28.75 2024-11-18
135 2024-11-18 625,800 60,000 0.05 1,336,085,557 17,772,720 28.40 2024-11-14
136 2024-11-15 565,800 30,000 0.04 1,336,085,557 16,691,100 29.50 2024-11-13
137 2024-11-14 535,800 60,000 0.04 1,336,085,557 15,538,200 29.00 2024-11-12
138 2024-11-11 475,800 -20,000 0.04 1,336,085,557 14,297,790 30.05 2024-11-07
139 2024-11-07 495,800 1,800 0.04 1,336,085,557 14,006,350 28.25 2024-11-05
140 2024-11-06 494,000 55,000 0.04 1,336,085,557 13,338,000 27.00 2024-11-04
141 2024-11-05 439,000 20,000 0.03 1,336,085,557 11,787,150 26.85 2024-11-01
142 2024-11-01 419,000 -1,000 0.03 1,336,085,557 11,271,100 26.90 2024-10-30
143 2024-10-30 420,000 -61,000 0.03 1,336,085,557 11,634,000 27.70 2024-10-28
144 2024-10-29 481,000 7,000 0.04 1,336,085,557 13,203,450 27.45 2024-10-25
145 2024-10-24 474,000 -2,600 0.04 1,336,085,557 12,442,500 26.25 2024-10-22
146 2024-10-23 476,600 -27,400 0.04 1,336,085,557 12,653,730 26.55 2024-10-21
147 2024-10-22 504,000 50,000 0.04 1,336,085,557 13,582,800 26.95 2024-10-18
148 2024-10-21 454,000 -23,800 0.03 1,336,085,557 11,554,300 25.45 2024-10-17
149 2024-10-18 477,800 30,000 0.04 1,336,085,557 12,351,130 25.85 2024-10-16
150 2024-10-17 447,800 -13,000 0.03 1,336,085,557 11,933,870 26.65 2024-10-15
151 2024-10-10 460,800 -600 0.03 1,336,085,557 13,501,440 29.30 2024-10-08
152 2024-10-09 461,400 -148,600 0.03 1,336,085,557 16,541,190 35.85 2024-10-07
153 2024-10-08 610,000 3,000 0.05 1,336,085,557 19,550,500 32.05 2024-10-04
154 2024-10-04 607,000 -50,000 0.05 1,336,085,557 18,756,300 30.90 2024-10-02
155 2024-10-03 657,000 -85,000 0.05 1,336,085,557 19,414,350 29.55 2024-09-30
156 2024-10-02 742,000 -20,000 0.06 1,336,085,557 20,256,600 27.30 2024-09-27
157 2024-09-11 762,000 -288,800 0.06 1,336,085,557 16,002,000 21.00 2024-09-09
158 2024-09-09 1,050,800 -20,000 0.08 1,336,085,557 21,909,180 20.85 2024-09-04
159 2024-09-04 1,070,800 -1,000 0.08 1,336,085,557 22,219,100 20.75 2024-09-02
160 2024-09-03 1,071,800 1,000 0.08 1,336,085,557 22,990,110 21.45 2024-08-30
161 2024-08-30 1,070,800 1,400 0.08 1,336,085,557 22,433,260 20.95 2024-08-28
162 2024-08-29 1,069,400 15,600 0.08 1,336,085,557 23,259,450 21.75 2024-08-27
163 2024-08-23 1,053,800 4,400 0.08 1,336,085,557 21,181,380 20.10 2024-08-21
164 2024-08-20 1,049,400 -10,000 0.08 1,339,184,157 21,670,110 20.65 2024-08-16
165 2024-08-07 1,059,400 -530,000 0.08 1,339,184,157 22,194,430 20.95 2024-08-05
166 2024-08-05 1,589,400 10,000 0.12 1,339,184,157 35,523,090 22.35 2024-08-01
167 2024-07-11 1,579,400 288,800 0.12 1,339,184,157 34,825,770 22.05 2024-07-09
168 2024-07-08 1,290,600 40,000 0.10 1,339,184,157 27,683,370 21.45 2024-07-04
169 2024-06-03 1,250,600 -78,000 0.09 1,339,167,117 31,702,710 25.35 2024-05-30
170 2024-05-31 1,328,600 78,000 0.10 1,339,167,117 32,816,420 24.70 2024-05-29
171 2024-04-26 1,250,600 -63,000 0.09 1,339,167,117 32,202,950 25.75 2024-04-24
172 2024-04-15 1,313,600 -82,800 0.10 1,339,167,117 32,445,920 24.70 2024-04-11
173 2024-04-12 1,396,400 -71,400 0.10 1,339,167,117 33,723,060 24.15 2024-04-10
174 2024-03-27 1,467,800 40,000 0.11 1,339,167,117 35,227,200 24.00 2024-03-25
175 2024-03-26 1,427,800 20,000 0.11 1,339,167,117 35,695,000 25.00 2024-03-22
176 2024-03-25 1,407,800 -150,000 0.11 1,339,167,117 34,913,440 24.80 2024-03-21
177 2024-03-22 1,557,800 154,200 0.12 1,339,167,117 36,686,190 23.55 2024-03-20
178 2024-03-19 1,403,600 -45,000 0.10 1,339,167,117 31,089,740 22.15 2024-03-15
179 2024-03-15 1,448,600 -27,000 0.11 1,339,167,117 32,955,650 22.75 2024-03-13
180 2024-03-14 1,475,600 -27,000 0.11 1,339,167,117 33,274,780 22.55 2024-03-12
181 2024-03-13 1,502,600 150,000 0.11 1,339,167,117 32,906,940 21.90 2024-03-11
182 2024-03-07 1,352,600 20,000 0.10 1,339,167,117 29,013,270 21.45 2024-03-05
183 2024-03-06 1,332,600 6,400 0.10 1,339,167,117 29,783,610 22.35 2024-03-04
184 2024-03-05 1,326,200 35,000 0.10 1,339,167,117 29,375,330 22.15 2024-03-01
185 2024-03-01 1,291,200 40,000 0.10 1,339,167,117 27,567,120 21.35 2024-02-28
186 2024-02-29 1,251,200 40,000 0.09 1,339,167,117 27,651,520 22.10 2024-02-27
187 2024-02-28 1,211,200 65,000 0.09 1,365,543,317 26,767,520 22.10 2024-02-26
188 2024-02-27 1,146,200 -60,000 0.08 1,365,543,317 24,987,160 21.80 2024-02-23
189 2024-02-26 1,206,200 47,000 0.09 1,365,543,317 26,476,090 21.95 2024-02-22
190 2024-02-21 1,159,200 20,000 0.08 1,365,543,317 24,459,120 21.10 2024-02-19
191 2024-02-20 1,139,200 70,000 0.08 1,365,543,317 25,062,400 22.00 2024-02-16
192 2024-02-19 1,069,200 40,000 0.08 1,365,543,317 21,811,680 20.40 2024-02-15
193 2024-02-16 1,029,200 20,000 0.08 1,365,543,317 20,789,840 20.20 2024-02-14
194 2024-02-15 1,009,200 80,000 0.07 1,365,543,317 20,436,300 20.25 2024-02-08
195 2024-02-14 929,200 20,000 0.07 1,365,543,317 18,769,840 20.20 2024-02-07
196 2024-01-17 909,200 -30,000 0.07 1,365,543,317 19,866,020 21.85 2024-01-15
197 2024-01-15 939,200 -7,200 0.07 1,365,543,317 20,944,160 22.30 2024-01-11
198 2024-01-11 946,400 -200 0.07 1,365,543,317 20,631,520 21.80 2024-01-09
199 2024-01-10 946,600 -200 0.07 1,365,543,317 20,635,880 21.80 2024-01-08
200 2024-01-09 946,800 -600 0.07 1,365,543,317 21,113,640 22.30 2024-01-05
201 2024-01-08 947,400 -13,600 0.07 1,365,543,317 21,458,610 22.65 2024-01-04
202 2024-01-05 961,000 55,000 0.07 1,365,543,317 21,814,700 22.70 2024-01-03
203 2023-12-28 906,000 5,000 0.07 1,365,543,317 20,702,100 22.85 2023-12-22
204 2023-12-22 901,000 -4,000 0.07 1,365,543,317 22,074,500 24.50 2023-12-20
205 2023-12-05 905,000 -20,000 0.07 1,365,543,317 23,077,500 25.50 2023-12-01
206 2023-11-30 925,000 -55,000 0.07 1,365,543,317 24,096,250 26.05 2023-11-28
207 2023-11-24 980,000 -7,000 0.07 1,365,543,317 28,420,000 29.00 2023-11-22
208 2023-11-10 987,000 -184,000 0.07 1,365,543,317 29,610,000 30.00 2023-11-08
209 2023-11-09 1,171,000 19,600 0.09 1,365,543,317 35,364,200 30.20 2023-11-07
210 2023-11-08 1,151,400 22,800 0.08 1,365,543,317 34,426,860 29.90 2023-11-06
211 2023-11-07 1,128,600 141,400 0.08 1,365,543,317 32,165,100 28.50 2023-11-03
212 2023-10-30 987,200 60,000 0.07 1,365,543,317 26,802,480 27.15 2023-10-26
213 2023-10-20 927,200 -800 0.07 1,365,543,317 24,941,680 26.90 2023-10-18
214 2023-10-17 928,000 2,000 0.07 1,365,543,317 26,076,800 28.10 2023-10-13
215 2023-10-16 926,000 -87,800 0.07 1,365,543,317 26,761,400 28.90 2023-10-12
216 2023-10-10 1,013,800 600 0.07 1,365,543,317 28,538,470 28.15 2023-10-06
217 2023-10-04 1,013,200 -131,400 0.07 1,365,543,317 28,774,880 28.40 2023-09-29
218 2023-10-03 1,144,600 6,000 0.08 1,365,543,317 31,705,420 27.70 2023-09-28
219 2023-09-29 1,138,600 -188,400 0.08 1,365,543,317 32,620,890 28.65 2023-09-27
220 2023-09-28 1,327,000 -53,600 0.10 1,365,543,317 38,018,550 28.65 2023-09-26
221 2023-09-26 1,380,600 4,000 0.10 1,365,543,317 40,520,610 29.35 2023-09-22
222 2023-09-22 1,376,600 -60,000 0.10 1,365,543,317 38,544,800 28.00 2023-09-20
223 2023-09-19 1,436,600 2,000 0.11 1,365,543,317 40,799,440 28.40 2023-09-15
224 2023-09-15 1,434,600 -23,400 0.11 1,365,543,317 41,244,750 28.75 2023-09-13
225 2023-09-05 1,458,000 -78,000 0.11 1,365,533,317 45,635,400 31.30 2023-08-31
226 2023-09-04 1,536,000 50,000 0.11 1,365,533,317 48,460,800 31.55 2023-08-30
227 2023-08-29 1,486,000 -5,000 0.11 1,365,533,317 46,363,200 31.20 2023-08-25
228 2023-08-28 1,491,000 -18,000 0.11 1,365,533,317 47,712,000 32.00 2023-08-24
229 2023-08-25 1,509,000 -34,800 0.11 1,365,533,317 45,647,250 30.25 2023-08-23
230 2023-08-24 1,543,800 -5,000 0.11 1,365,533,317 46,159,620 29.90 2023-08-22
231 2023-08-22 1,548,800 -26,000 0.11 1,365,533,317 45,844,480 29.60 2023-08-18
232 2023-08-16 1,574,800 34,200 0.12 1,365,533,317 48,897,540 31.05 2023-08-14
233 2023-08-15 1,540,600 2,000 0.11 1,365,533,317 47,912,660 31.10 2023-08-11
234 2023-08-14 1,538,600 2,000 0.11 1,365,533,317 49,081,340 31.90 2023-08-10
235 2023-08-03 1,536,600 -10,000 0.11 1,365,533,317 51,629,760 33.60 2023-08-01
236 2023-08-02 1,546,600 -15,000 0.11 1,365,533,317 51,579,110 33.35 2023-07-31
237 2023-08-01 1,561,600 15,000 0.11 1,365,533,317 52,313,600 33.50 2023-07-28
238 2023-07-28 1,546,600 2,000 0.11 1,365,533,317 49,723,190 32.15 2023-07-26
239 2023-07-27 1,544,600 72,600 0.11 1,365,533,317 51,126,260 33.10 2023-07-25
240 2023-07-21 1,472,000 23,600 0.11 1,365,533,317 50,268,800 34.15 2023-07-19
241 2023-07-18 1,448,400 8,000 0.11 1,365,533,317 47,724,780 32.95 2023-07-13
242 2023-07-12 1,440,400 -19,200 0.11 1,365,533,317 44,940,480 31.20 2023-07-10
243 2023-07-04 1,459,600 2,000 0.11 1,362,895,717 45,028,660 30.85 2023-06-30
244 2023-06-29 1,457,600 177,000 0.11 1,362,895,717 49,849,920 34.20 2023-06-27
245 2023-06-21 1,280,600 2,000 0.09 1,362,895,717 43,540,400 34.00 2023-06-19
246 2023-06-19 1,278,600 20,000 0.09 1,362,895,717 41,810,220 32.70 2023-06-15
247 2023-06-14 1,258,600 118,400 0.09 1,362,895,717 38,387,300 30.50 2023-06-12
248 2023-06-13 1,140,200 -32,200 0.08 1,362,895,717 35,403,210 31.05 2023-06-09
249 2023-06-02 1,172,400 32,000 0.09 1,362,895,717 33,354,780 28.45 2023-05-31
250 2023-05-25 1,140,400 -50,000 0.08 1,362,895,717 34,269,020 30.05 2023-05-23
251 2023-05-15 1,190,400 -250,000 0.09 1,362,895,717 38,152,320 32.05 2023-05-11
252 2023-05-10 1,440,400 -40,000 0.11 1,362,895,717 47,605,220 33.05 2023-05-08
253 2023-05-08 1,480,400 -32 0.11 1,362,895,717 49,297,320 33.30 2023-05-04
254 2023-04-28 1,480,432 -1,000 0.11 1,362,895,717 49,964,580 33.75 2023-04-26
255 2023-04-26 1,481,432 -2,000 0.11 1,362,895,717 50,887,189 34.35 2023-04-24
256 2023-04-25 1,483,432 -40,000 0.11 1,362,895,717 51,400,919 34.65 2023-04-21
257 2023-04-20 1,523,432 -9,400 0.11 1,362,895,717 54,919,724 36.05 2023-04-18
258 2023-04-19 1,532,832 5,200 0.11 1,362,895,717 55,335,235 36.10 2023-04-17
259 2023-04-18 1,527,632 -20,600 0.11 1,362,895,717 55,147,515 36.10 2023-04-14
260 2023-04-17 1,548,232 -6,000 0.11 1,362,895,717 56,200,822 36.30 2023-04-13
261 2023-04-14 1,554,232 -12,000 0.11 1,362,895,717 56,574,045 36.40 2023-04-12
262 2023-04-12 1,566,232 2,600 0.11 1,362,895,717 58,733,700 37.50 2023-04-06
263 2023-04-11 1,563,632 10,000 0.11 1,362,895,717 63,014,370 40.30 2023-04-04
264 2023-04-06 1,553,632 19,400 0.11 1,362,895,717 64,941,818 41.80 2023-04-03
265 2023-04-04 1,534,232 -47,400 0.11 1,362,895,717 59,298,067 38.65 2023-03-31
266 2023-04-03 1,581,632 -6,000 0.12 1,362,895,717 61,130,077 38.65 2023-03-30
267 2023-03-31 1,587,632 -5,400 0.12 1,362,895,717 63,664,043 40.10 2023-03-29
268 2023-03-30 1,593,032 -41,400 0.12 1,362,295,717 61,809,642 38.80 2023-03-28
269 2023-03-29 1,634,432 -50,200 0.12 1,362,295,717 61,699,808 37.75 2023-03-27
270 2023-03-28 1,684,632 46,600 0.12 1,362,295,717 62,331,384 37.00 2023-03-24
271 2023-03-27 1,638,032 74,000 0.12 1,362,295,717 56,184,498 34.30 2023-03-23
272 2023-03-24 1,564,032 -104,800 0.11 1,362,295,717 47,702,976 30.50 2023-03-22
273 2023-03-23 1,668,832 -175,800 0.12 1,362,295,717 51,149,701 30.65 2023-03-21
274 2023-03-22 1,844,632 -5,000 0.14 1,362,295,717 55,615,655 30.15 2023-03-20
275 2023-03-21 1,849,632 25,000 0.14 1,362,295,717 56,968,666 30.80 2023-03-17
276 2023-03-20 1,824,632 5,000 0.13 1,362,295,717 50,542,306 27.70 2023-03-16
277 2023-03-17 1,819,632 305,800 0.13 1,362,295,717 50,221,843 27.60 2023-03-15
278 2023-03-16 1,513,832 -159,200 0.11 1,362,295,717 41,403,305 27.35 2023-03-14
279 2023-03-15 1,673,032 30,000 0.12 1,362,295,717 46,593,941 27.85 2023-03-13
280 2023-03-07 1,643,032 10,000 0.12 1,362,295,717 45,758,441 27.85 2023-03-03
281 2023-03-06 1,633,032 138,200 0.12 1,362,295,717 45,398,290 27.80 2023-03-02
282 2023-03-03 1,494,832 11,000 0.11 1,362,295,717 41,182,622 27.55 2023-03-01
283 2023-02-21 1,483,832 5,000 0.11 1,362,295,717 40,656,997 27.40 2023-02-17
284 2023-02-15 1,478,832 33,200 0.11 1,362,295,717 44,660,726 30.20 2023-02-13
285 2023-02-14 1,445,632 31,000 0.11 1,362,295,717 43,874,931 30.35 2023-02-10
286 2023-02-07 1,414,632 -10,800 0.10 1,362,295,717 46,117,003 32.60 2023-02-03
287 2023-02-06 1,425,432 -2,000 0.10 1,362,295,717 45,756,367 32.10 2023-02-02
288 2023-02-02 1,427,432 -80,000 0.10 1,362,295,717 41,110,042 28.80 2023-01-31
289 2023-02-01 1,507,432 -4,400 0.11 1,362,295,717 44,393,872 29.45 2023-01-30
290 2023-01-19 1,511,832 -3,000 0.11 1,362,295,717 42,028,930 27.80 2023-01-17
291 2023-01-16 1,514,832 -50,400 0.11 1,362,295,717 43,324,195 28.60 2023-01-12
292 2023-01-09 1,565,232 -1,200 0.11 1,362,295,717 45,939,559 29.35 2023-01-05
293 2023-01-06 1,566,432 33,800 0.11 1,362,295,717 46,601,352 29.75 2023-01-04
294 2022-12-20 1,532,632 -10,200 0.11 1,362,295,717 38,162,537 24.90 2022-12-16
295 2022-12-14 1,542,832 -8,600 0.11 1,362,295,717 38,802,225 25.15 2022-12-12
296 2022-12-12 1,551,432 -12,400 0.11 1,362,295,717 38,397,942 24.75 2022-12-08
297 2022-11-29 1,563,832 5,000 0.11 1,362,295,717 36,280,902 23.20 2022-11-25
298 2022-11-28 1,558,832 41,400 0.11 1,362,295,717 37,957,559 24.35 2022-11-24
299 2022-11-25 1,517,432 -266,800 0.11 1,362,295,717 36,570,111 24.10 2022-11-23
300 2022-11-17 1,784,232 18,800 0.13 1,362,295,717 46,836,090 26.25 2022-11-15
301 2022-11-15 1,765,432 -5,000 0.13 1,362,295,717 44,400,615 25.15 2022-11-11
302 2022-11-14 1,770,432 -97,000 0.13 1,362,295,717 41,074,022 23.20 2022-11-10
303 2022-11-11 1,867,432 -145,400 0.14 1,362,295,717 45,658,712 24.45 2022-11-09
304 2022-11-10 2,012,832 -62,200 0.15 1,362,295,717 49,817,592 24.75 2022-11-08
305 2022-11-09 2,075,032 223,800 0.15 1,362,295,717 53,950,832 26.00 2022-11-07
306 2022-11-08 1,851,232 -438,200 0.14 1,362,295,717 45,355,184 24.50 2022-11-04
307 2022-11-07 2,289,432 -68,200 0.17 1,362,295,717 56,548,970 24.70 2022-11-03
308 2022-11-04 2,357,632 -5,000 0.17 1,362,295,717 60,826,906 25.80 2022-11-02
309 2022-11-03 2,362,632 150,800 0.17 1,362,295,717 60,719,642 25.70 2022-11-01
310 2022-11-02 2,211,832 220,200 0.16 1,362,295,717 52,531,010 23.75 2022-10-31
311 2022-11-01 1,991,632 -150,000 0.15 1,362,295,717 45,707,954 22.95 2022-10-28
312 2022-10-31 2,141,632 -345,000 0.16 1,362,295,717 50,756,678 23.70 2022-10-27
313 2022-10-28 2,486,632 359,000 0.18 1,366,641,117 58,062,857 23.35 2022-10-26
314 2022-10-27 2,127,632 -600,000 0.16 1,366,641,117 44,893,035 21.10 2022-10-25
315 2022-10-26 2,727,632 -5,000 0.20 1,366,641,117 56,598,364 20.75 2022-10-24
316 2022-10-25 2,732,632 -200,000 0.20 1,366,641,117 59,298,114 21.70 2022-10-21
317 2022-10-24 2,932,632 676,000 0.21 1,366,641,117 63,051,588 21.50 2022-10-20
318 2022-10-21 2,256,632 183,800 0.17 1,366,641,117 47,050,777 20.85 2022-10-19
319 2022-10-20 2,072,832 159,800 0.15 1,366,641,117 43,114,906 20.80 2022-10-18
320 2022-10-18 1,913,032 181,000 0.14 1,366,641,117 37,265,863 19.48 2022-10-14
321 2022-10-17 1,732,032 110,000 0.13 1,366,641,117 31,800,108 18.36 2022-10-13
322 2022-10-14 1,622,032 -3,400 0.12 1,366,641,117 29,910,270 18.44 2022-10-12
323 2022-10-12 1,625,432 10,000 0.12 1,366,641,117 30,818,191 18.96 2022-10-10
324 2022-10-11 1,615,432 -7,000 0.12 1,366,641,117 30,014,727 18.58 2022-10-07
325 2022-09-28 1,622,432 5,000 0.12 1,366,641,117 35,693,504 22.00 2022-09-26
326 2022-09-27 1,617,432 -150,000 0.12 1,366,641,117 35,260,018 21.80 2022-09-23
327 2022-09-23 1,767,432 103,000 0.13 1,366,641,117 40,474,193 22.90 2022-09-21
328 2022-09-05 1,664,432 94,000 0.12 1,366,641,117 40,029,590 24.05 2022-09-01
329 2022-08-29 1,570,432 -3,000 0.11 1,366,641,117 36,512,544 23.25 2022-08-25
330 2022-08-26 1,573,432 3,000 0.12 1,366,641,117 34,222,146 21.75 2022-08-24
331 2022-08-10 1,570,432 5,000 0.11 1,366,641,117 41,066,797 26.15 2022-08-08
332 2022-07-15 1,565,432 1,200 0.11 1,366,641,117 43,988,639 28.10 2022-07-13
333 2022-06-28 1,564,232 -22,000 0.11 1,370,203,717 50,446,482 32.25 2022-06-24
334 2022-06-27 1,586,232 -4,000 0.12 1,370,203,717 49,173,192 31.00 2022-06-23
335 2022-06-23 1,590,232 -1,000 0.12 1,370,203,717 48,979,146 30.80 2022-06-21
336 2022-06-17 1,591,232 -110,000 0.12 1,370,203,717 48,930,384 30.75 2022-06-15
337 2022-06-14 1,701,232 -30,000 0.12 1,370,203,717 53,673,870 31.55 2022-06-10
338 2022-06-13 1,731,232 -150,000 0.13 1,370,203,717 49,513,235 28.60 2022-06-09
339 2022-06-08 1,881,232 149,000 0.14 1,370,203,717 51,451,695 27.35 2022-06-06
340 2022-06-01 1,732,232 -178,400 0.13 1,370,203,717 44,778,197 25.85 2022-05-30
341 2022-05-30 1,910,632 65,970 0.14 1,370,203,717 45,855,168 24.00 2022-05-26
342 2022-05-27 1,844,662 10,000 0.13 1,370,203,717 44,548,587 24.15 2022-05-25
343 2022-05-23 1,834,662 -31,600 0.13 1,370,203,717 45,499,618 24.80 2022-05-19
344 2022-05-20 1,866,262 -15,200 0.14 1,370,203,717 46,376,611 24.85 2022-05-18
345 2022-05-19 1,881,462 51,800 0.14 1,370,203,717 48,259,500 25.65 2022-05-17
346 2022-05-16 1,829,662 -81,600 0.13 1,370,203,717 42,539,642 23.25 2022-05-12
347 2022-05-13 1,911,262 -87,000 0.14 1,370,203,717 44,914,657 23.50 2022-05-11
348 2022-05-11 1,998,262 103,600 0.15 1,370,203,717 46,359,678 23.20 2022-05-06
349 2022-05-05 1,894,662 86,200 0.14 1,370,203,717 43,861,425 23.15 2022-05-03
350 2022-05-04 1,808,462 192,200 0.13 1,370,203,717 43,583,934 24.10 2022-04-29
351 2022-04-27 1,616,262 -20,000 0.12 1,370,203,717 34,103,128 21.10 2022-04-25
352 2022-04-22 1,636,262 -10,000 0.12 1,370,203,717 38,206,718 23.35 2022-04-20
353 2022-04-06 1,646,262 -90,400 0.12 1,370,203,717 41,156,550 25.00 2022-04-01
354 2022-03-28 1,736,662 62,000 0.13 1,370,203,717 42,027,220 24.20 2022-03-24
355 2022-03-24 1,674,662 1,000 0.12 1,370,203,717 43,792,411 26.15 2022-03-22
356 2022-03-18 1,673,662 -5,000 0.12 1,370,203,717 40,586,304 24.25 2022-03-16
357 2022-03-17 1,678,662 -18,000 0.12 1,370,203,717 32,968,922 19.64 2022-03-15
358 2022-03-16 1,696,662 15,000 0.12 1,370,203,717 36,563,066 21.55 2022-03-14
359 2022-03-15 1,681,662 10,800 0.12 1,370,203,717 38,341,894 22.80 2022-03-11
360 2022-03-11 1,670,862 -15,800 0.12 1,370,203,717 39,181,714 23.45 2022-03-09
361 2022-03-09 1,686,662 5,000 0.12 1,370,203,717 40,058,223 23.75 2022-03-07
362 2022-03-08 1,681,662 -11,000 0.12 1,370,203,717 42,293,799 25.15 2022-03-04
363 2022-03-07 1,692,662 37,400 0.12 1,370,203,717 41,639,485 24.60 2022-03-03
364 2022-03-04 1,655,262 3,000 0.12 1,370,203,717 46,678,388 28.20 2022-03-02
365 2022-03-03 1,652,262 -20,000 0.12 1,370,203,717 48,411,277 29.30 2022-03-01
366 2022-03-02 1,672,262 -15,000 0.12 1,370,203,717 48,495,598 29.00 2022-02-28
367 2022-02-28 1,687,262 33,400 0.12 1,370,203,717 50,533,497 29.95 2022-02-24
368 2022-02-24 1,653,862 15,000 0.12 1,370,203,717 51,104,336 30.90 2022-02-22
369 2022-02-23 1,638,862 5,000 0.12 1,370,203,717 52,525,527 32.05 2022-02-21
370 2022-02-17 1,633,862 42,462 0.12 1,370,203,717 54,734,377 33.50 2022-02-15
371 2022-02-15 1,591,400 3,000 0.12 1,370,203,717 53,630,180 33.70 2022-02-11
372 2022-02-14 1,588,400 2,000 0.12 1,370,203,717 54,164,440 34.10 2022-02-10
373 2022-02-11 1,586,400 -10,000 0.12 1,370,203,717 55,286,040 34.85 2022-02-09
374 2022-02-10 1,596,400 -2,600 0.12 1,370,203,717 54,437,240 34.10 2022-02-08
375 2022-02-09 1,599,000 60,000 0.12 1,370,203,717 56,204,850 35.15 2022-02-07
376 2022-02-07 1,539,000 7,000 0.11 1,370,203,717 51,864,300 33.70 2022-01-28
377 2022-01-27 1,532,000 3,000 0.11 1,370,203,717 55,075,400 35.95 2022-01-25
378 2022-01-24 1,529,000 -9,000 0.11 1,370,203,717 56,573,000 37.00 2022-01-20
379 2022-01-21 1,538,000 -5,000 0.11 1,370,203,717 55,983,200 36.40 2022-01-19
380 2022-01-18 1,543,000 2,600 0.11 1,370,203,717 56,628,100 36.70 2022-01-14
381 2022-01-14 1,540,400 -8,000 0.11 1,370,203,717 57,379,900 37.25 2022-01-12
382 2022-01-12 1,548,400 -20,000 0.11 1,370,203,717 53,961,740 34.85 2022-01-10
383 2022-01-11 1,568,400 1,000 0.11 1,370,203,717 52,384,560 33.40 2022-01-07
384 2022-01-10 1,567,400 4,000 0.11 1,370,203,717 52,037,680 33.20 2022-01-06
385 2022-01-07 1,563,400 3,000 0.11 1,370,203,717 51,670,370 33.05 2022-01-05
386 2022-01-05 1,560,400 -10,000 0.11 1,370,203,717 54,067,860 34.65 2022-01-03
387 2022-01-04 1,570,400 3,000 0.11 1,370,203,717 50,723,920 32.30 2021-12-30
388 2022-01-03 1,567,400 5,000 0.11 1,370,203,717 51,489,090 32.85 2021-12-29
389 2021-12-23 1,562,400 1,400 0.11 1,374,198,917 51,324,840 32.85 2021-12-21
390 2021-12-21 1,561,000 2,000 0.11 1,374,198,917 52,137,400 33.40 2021-12-17
391 2021-12-17 1,559,000 23,600 0.11 1,374,198,917 51,914,700 33.30 2021-12-15
392 2021-12-16 1,535,400 -185,600 0.11 1,374,198,917 52,280,370 34.05 2021-12-14
393 2021-12-15 1,721,000 70,000 0.13 1,374,198,917 59,374,500 34.50 2021-12-13
394 2021-12-13 1,651,000 -5,000 0.12 1,374,198,917 59,518,550 36.05 2021-12-09
395 2021-12-09 1,656,000 -5,000 0.12 1,374,198,917 57,214,800 34.55 2021-12-07
396 2021-12-07 1,661,000 3,000 0.12 1,374,198,917 55,228,250 33.25 2021-12-03
397 2021-12-06 1,658,000 29,600 0.12 1,374,198,917 54,050,800 32.60 2021-12-02
398 2021-12-03 1,628,400 150,000 0.12 1,374,198,917 54,388,560 33.40 2021-12-01
399 2021-12-02 1,478,400 20,000 0.11 1,374,198,917 49,969,920 33.80 2021-11-30
400 2021-11-30 1,458,400 -23,000 0.11 1,374,198,917 50,460,640 34.60 2021-11-26
401 2021-11-24 1,481,400 23,000 0.11 1,374,198,917 51,034,230 34.45 2021-11-22
402 2021-11-19 1,458,400 -5,000 0.11 1,372,728,717 53,814,960 36.90 2021-11-17
403 2021-11-18 1,463,400 -10,000 0.11 1,372,728,717 53,706,780 36.70 2021-11-16
404 2021-11-17 1,473,400 -5,000 0.11 1,372,728,717 51,863,680 35.20 2021-11-15
405 2021-11-15 1,478,400 10,000 0.11 1,372,728,717 50,265,600 34.00 2021-11-11
406 2021-11-02 1,468,400 80,200 0.11 1,372,728,717 49,117,980 33.45 2021-10-29
407 2021-10-29 1,388,200 -6,400 0.10 1,372,728,717 45,602,370 32.85 2021-10-27
408 2021-10-27 1,394,600 3,200 0.10 1,372,728,717 48,322,890 34.65 2021-10-25
409 2021-10-26 1,391,400 8,400 0.10 1,372,728,717 48,838,140 35.10 2021-10-22
410 2021-10-25 1,383,000 -5,000 0.10 1,372,728,717 48,335,850 34.95 2021-10-21
411 2021-10-22 1,388,000 19,200 0.10 1,372,728,717 48,024,800 34.60 2021-10-20
412 2021-10-21 1,368,800 -5,000 0.10 1,372,728,717 45,854,800 33.50 2021-10-19
413 2021-10-19 1,373,800 45,000 0.10 1,372,728,717 44,373,740 32.30 2021-10-15
414 2021-10-18 1,328,800 -101,000 0.10 1,372,728,717 41,990,080 31.60 2021-10-12
415 2021-10-15 1,429,800 -1,107,800 0.10 1,372,728,717 46,039,560 32.20 2021-10-11
416 2021-10-12 2,537,600 73,000 0.18 1,372,728,717 79,934,400 31.50 2021-10-08
417 2021-10-11 2,464,600 375,000 0.18 1,372,728,717 76,772,290 31.15 2021-10-07
418 2021-10-07 2,089,600 -157,200 0.15 1,372,728,717 61,434,240 29.40 2021-10-05
419 2021-10-06 2,246,800 2,600 0.16 1,372,728,717 67,291,660 29.95 2021-10-04
420 2021-10-05 2,244,200 154,600 0.16 1,372,728,717 69,682,410 31.05 2021-09-30
421 2021-09-29 2,089,600 20,000 0.15 1,372,728,717 62,688,000 30.00 2021-09-27
422 2021-09-24 2,069,600 319,000 0.15 1,372,728,717 61,881,040 29.90 2021-09-21
423 2021-09-14 1,750,600 -3,000 0.13 1,372,728,717 55,581,550 31.75 2021-09-10
424 2021-09-10 1,753,600 -180,000 0.13 1,372,728,717 57,693,440 32.90 2021-09-08
425 2021-09-09 1,933,600 -2,000 0.14 1,372,728,717 63,518,760 32.85 2021-09-07
426 2021-09-06 1,935,600 -15,000 0.14 1,372,728,717 61,842,420 31.95 2021-09-02
427 2021-09-03 1,950,600 -5,000 0.14 1,372,728,717 60,176,010 30.85 2021-09-01
428 2021-09-02 1,955,600 -41,000 0.14 1,372,728,717 60,916,940 31.15 2021-08-31
429 2021-09-01 1,996,600 6,000 0.15 1,372,728,717 56,703,440 28.40 2021-08-30
430 2021-08-31 1,990,600 -240,000 0.15 1,372,728,717 57,727,400 29.00 2021-08-27
431 2021-08-30 2,230,600 10,000 0.16 1,372,728,717 64,464,340 28.90 2021-08-26
432 2021-08-27 2,220,600 15,000 0.16 1,372,728,717 69,171,690 31.15 2021-08-25
433 2021-08-26 2,205,600 70,000 0.16 1,372,728,717 87,010,920 39.45 2021-08-24
434 2021-08-25 2,135,600 -6,000 0.16 1,372,728,717 79,657,880 37.30 2021-08-23
435 2021-08-24 2,141,600 10,000 0.16 1,372,728,717 75,812,640 35.40 2021-08-20
436 2021-08-23 2,131,600 10,000 0.16 1,372,728,717 76,417,860 35.85 2021-08-19
437 2021-08-19 2,121,600 5,000 0.15 1,372,728,717 74,998,560 35.35 2021-08-17
438 2021-08-18 2,116,600 -9,000 0.15 1,372,728,717 76,938,410 36.35 2021-08-16
439 2021-08-17 2,125,600 5,000 0.15 1,372,728,717 78,859,760 37.10 2021-08-13
440 2021-08-16 2,120,600 3,000 0.15 1,372,728,717 80,158,680 37.80 2021-08-12
441 2021-08-13 2,117,600 -165,000 0.15 1,372,728,717 81,951,120 38.70 2021-08-11
442 2021-08-12 2,282,600 -3,000 0.17 1,372,728,717 85,825,760 37.60 2021-08-10
443 2021-08-11 2,285,600 19,000 0.17 1,372,728,717 81,481,640 35.65 2021-08-09
444 2021-08-10 2,266,600 67,000 0.17 1,372,728,717 79,784,320 35.20 2021-08-06
445 2021-08-09 2,199,600 5,000 0.16 1,372,728,717 76,986,000 35.00 2021-08-05
446 2021-08-06 2,194,600 113,000 0.16 1,372,728,717 80,541,820 36.70 2021-08-04
447 2021-08-05 2,081,600 -33,000 0.15 1,372,728,717 75,353,920 36.20 2021-08-03
448 2021-08-03 2,114,600 38,000 0.15 1,372,728,717 76,548,520 36.20 2021-07-30
449 2021-08-02 2,076,600 -10,000 0.15 1,372,728,717 75,484,410 36.35 2021-07-29
450 2021-07-30 2,086,600 5,000 0.15 1,372,728,717 66,353,880 31.80 2021-07-28
451 2021-07-29 2,081,600 15,000 0.15 1,372,728,717 64,737,760 31.10 2021-07-27
452 2021-07-28 2,066,600 10,000 0.15 1,372,728,717 71,711,020 34.70 2021-07-26
453 2021-07-27 2,056,600 3,000 0.15 1,372,728,717 76,916,840 37.40 2021-07-23
454 2021-07-23 2,053,600 60,000 0.15 1,372,728,717 81,835,960 39.85 2021-07-21
455 2021-07-22 1,993,600 5,000 0.15 1,372,728,717 80,142,720 40.20 2021-07-20
456 2021-07-21 1,988,600 12,000 0.14 1,372,728,717 81,234,310 40.85 2021-07-19
457 2021-07-20 1,976,600 5,000 0.14 1,372,728,717 84,301,990 42.65 2021-07-16
458 2021-07-19 1,971,600 3,000 0.14 1,372,728,717 86,454,660 43.85 2021-07-15
459 2021-07-16 1,968,600 55,000 0.14 1,372,728,717 87,307,410 44.35 2021-07-14
460 2021-07-15 1,913,600 1,563,800 0.14 1,372,728,717 85,729,280 44.80 2021-07-13
461 2021-07-12 349,800 7,000 0.03 1,372,728,717 14,481,720 41.40 2021-07-08
462 2021-07-09 342,800 3,000 0.02 1,372,728,717 14,860,380 43.35 2021-07-07
463 2021-07-08 339,800 3,000 0.02 1,372,728,717 14,526,450 42.75 2021-07-06
464 2021-07-07 336,800 81,800 0.02 1,372,728,717 14,735,000 43.75 2021-07-05
465 2021-07-06 255,000 3,000 0.02 1,372,728,717 11,424,000 44.80 2021-07-02
466 2021-07-05 252,000 2,000 0.02 1,372,728,717 11,730,600 46.55 2021-06-30
467 2021-07-02 250,000 3,000 0.02 1,372,728,717 11,750,000 47.00 2021-06-29
468 2021-06-28 247,000 -18,000 0.02 1,372,728,717 11,263,200 45.60 2021-06-24
469 2021-06-25 265,000 -38,000 0.02 1,372,728,717 12,309,250 46.45 2021-06-23
470 2021-06-24 303,000 5,000 0.02 1,372,728,717 13,998,600 46.20 2021-06-22
471 2021-06-23 298,000 4,000 0.02 1,372,728,717 14,289,100 47.95 2021-06-21
472 2021-06-22 294,000 2,000 0.02 1,372,728,717 14,391,300 48.95 2021-06-18
473 2021-06-21 292,000 -202,000 0.02 1,372,728,717 14,541,600 49.80 2021-06-17
474 2021-06-17 494,000 77,000 0.04 1,372,728,717 26,231,400 53.10 2021-06-15
475 2021-06-15 417,000 -3,000 0.03 1,372,728,717 22,538,850 54.05 2021-06-10
476 2021-06-03 420,000 -81,000 0.03 1,372,728,717 22,932,000 54.60 2021-06-01
477 2021-05-31 501,000 5,000 0.04 1,372,728,717 27,805,500 55.50 2021-05-27
478 2021-05-28 496,000 81,000 0.04 1,372,728,717 27,924,800 56.30 2021-05-26
479 2021-05-27 415,000 3,000 0.03 1,372,728,717 24,422,750 58.85 2021-05-25
480 2021-05-26 412,000 -85,000 0.03 1,372,728,717 23,504,600 57.05 2021-05-24
481 2021-05-25 497,000 -30,000 0.04 1,372,728,717 28,850,850 58.05 2021-05-21
482 2021-05-24 527,000 -15,000 0.04 1,372,728,717 31,514,600 59.80 2021-05-20
483 2021-05-21 542,000 -24,000 0.04 1,372,728,717 32,465,800 59.90 2021-05-18
484 2021-05-20 566,000 -1,000 0.04 1,372,728,717 33,478,900 59.15 2021-05-17
485 2021-05-17 567,000 1,000 0.04 1,372,728,717 30,334,500 53.50 2021-05-13
486 2021-05-13 566,000 -10,000 0.04 1,372,728,717 30,167,800 53.30 2021-05-11
487 2021-05-11 576,000 73,000 0.04 1,372,728,717 30,038,400 52.15 2021-05-07
488 2021-05-10 503,000 30,000 0.04 1,372,728,717 27,438,650 54.55 2021-05-06
489 2021-05-07 473,000 10,000 0.03 1,372,728,717 25,944,050 54.85 2021-05-05
490 2021-05-06 463,000 -65,000 0.03 1,372,728,717 26,136,350 56.45 2021-05-04
491 2021-05-04 528,000 -63,000 0.04 1,372,728,717 29,040,000 55.00 2021-04-30
492 2021-04-22 591,000 -2,000 0.04 1,372,728,717 32,741,400 55.40 2021-04-20
493 2021-04-21 593,000 -30,000 0.04 1,372,728,717 32,466,750 54.75 2021-04-19
494 2021-04-19 623,000 -2,000 0.05 1,372,728,717 32,645,200 52.40 2021-04-15
495 2021-04-14 625,000 -5,000 0.05 1,372,728,717 32,218,750 51.55 2021-04-12
496 2021-04-08 630,000 70,000 0.05 1,372,728,717 34,965,000 55.50 2021-04-01
497 2021-03-31 560,000 -8,000 0.04 1,372,728,717 28,924,000 51.65 2021-03-29
498 2021-03-30 568,000 3,000 0.04 1,372,728,717 29,223,600 51.45 2021-03-26
499 2021-03-23 565,000 1,000 0.04 1,372,728,717 29,154,000 51.60 2021-03-19
500 2021-03-22 564,000 -10,000 0.04 1,372,728,717 29,525,400 52.35 2021-03-18
501 2021-03-18 574,000 -1,000 0.04 1,372,728,717 30,565,500 53.25 2021-03-16
502 2021-03-17 575,000 -2,000 0.04 1,372,728,717 29,267,500 50.90 2021-03-15
503 2021-03-16 577,000 -3,000 0.04 1,372,728,717 30,177,100 52.30 2021-03-12
504 2021-03-15 580,000 -2,000 0.04 1,372,728,717 31,204,000 53.80 2021-03-11
505 2021-03-12 582,000 -11,000 0.04 1,372,728,717 29,943,900 51.45 2021-03-10
506 2021-03-11 593,000 -10,000 0.04 1,372,728,717 29,620,350 49.95 2021-03-09
507 2021-03-10 603,000 2,000 0.04 1,372,728,717 29,185,200 48.40 2021-03-08
508 2021-03-09 601,000 3,000 0.04 1,372,728,717 31,402,250 52.25 2021-03-05
509 2021-03-08 598,000 12,000 0.04 1,372,728,717 30,318,600 50.70 2021-03-04
510 2021-03-05 586,000 5,000 0.04 1,372,728,717 33,870,800 57.80 2021-03-03
511 2021-03-04 581,000 -24,000 0.04 1,372,728,717 33,291,300 57.30 2021-03-02
512 2021-03-03 605,000 60,000 0.04 1,372,728,717 35,634,500 58.90 2021-03-01
513 2021-03-02 545,000 -43,000 0.04 1,372,728,717 29,648,000 54.40 2021-02-26
514 2021-03-01 588,000 -27,000 0.04 1,372,728,717 34,574,400 58.80 2021-02-25
515 2021-02-26 615,000 -36,000 0.04 1,372,728,717 35,301,000 57.40 2021-02-24
516 2021-02-25 651,000 -9,000 0.05 1,372,728,717 43,031,100 66.10 2021-02-23
517 2021-02-24 660,000 60,000 0.05 1,372,728,717 43,593,000 66.05 2021-02-22
518 2021-02-23 600,000 -18,000 0.04 1,372,728,717 43,290,000 72.15 2021-02-19
519 2021-02-22 618,000 -21,000 0.05 1,372,728,717 45,021,300 72.85 2021-02-18
520 2021-02-19 639,000 -6,000 0.05 1,372,728,717 48,595,950 76.05 2021-02-17
521 2021-02-18 645,000 -5,000 0.05 1,372,728,717 48,762,000 75.60 2021-02-16
522 2021-02-17 650,000 -5,000 0.05 1,372,728,717 50,765,000 78.10 2021-02-10
523 2021-02-10 655,000 -12,000 0.05 1,372,728,717 44,736,500 68.30 2021-02-08
524 2021-02-09 667,000 -5,000 0.05 1,372,728,717 47,123,550 70.65 2021-02-05
525 2021-02-08 672,000 -20,000 0.05 1,372,728,717 46,065,600 68.55 2021-02-04
526 2021-02-05 692,000 -51,000 0.05 1,372,728,717 46,986,800 67.90 2021-02-03
527 2021-02-04 743,000 -28,000 0.05 1,372,728,717 48,369,300 65.10 2021-02-02
528 2021-02-03 771,000 2,000 0.06 1,372,728,717 49,266,900 63.90 2021-02-01
529 2021-02-02 769,000 60,000 0.06 1,372,728,717 46,140,000 60.00 2021-01-29
530 2021-02-01 709,000 -13,000 0.05 1,372,728,717 42,362,750 59.75 2021-01-28
531 2021-01-29 722,000 -29,000 0.05 1,372,728,717 45,738,700 63.35 2021-01-27
532 2021-01-28 751,000 -5,000 0.05 1,372,728,717 48,401,950 64.45 2021-01-26
533 2021-01-27 756,000 31,000 0.06 1,372,728,717 49,669,200 65.70 2021-01-25
534 2021-01-25 725,000 2,000 0.05 1,372,728,717 44,950,000 62.00 2021-01-21
535 2021-01-21 723,000 -10,000 0.05 1,372,728,717 43,054,650 59.55 2021-01-19
536 2021-01-19 733,000 -25,000 0.05 1,372,728,717 41,817,650 57.05 2021-01-15
537 2021-01-18 758,000 -15,000 0.06 1,372,728,717 42,902,800 56.60 2021-01-14
538 2021-01-15 773,000 -40,000 0.06 1,372,728,717 44,176,950 57.15 2021-01-13
539 2021-01-14 813,000 -171,000 0.06 1,372,728,717 47,763,750 58.75 2021-01-12
540 2021-01-12 984,000 171,000 0.07 1,372,728,717 57,072,000 58.00 2021-01-08
541 2021-01-11 813,000 -240,000 0.06 1,372,728,717 44,471,100 54.70 2021-01-07
542 2021-01-08 1,053,000 -148,000 0.08 1,372,728,717 58,283,550 55.35 2021-01-06
543 2021-01-07 1,201,000 -35,000 0.09 1,372,728,717 65,454,500 54.50 2021-01-05
544 2021-01-06 1,236,000 421,000 0.09 1,372,728,717 67,918,200 54.95 2021-01-04
545 2021-01-05 815,000 -10,000 0.06 1,372,728,717 39,446,000 48.40 2020-12-30
546 2021-01-04 825,000 50,000 0.06 1,372,728,717 35,516,250 43.05 2020-12-29
547 2020-12-30 775,000 -10,000 0.06 1,372,728,717 32,472,500 41.90 2020-12-28
548 2020-12-17 785,000 30,000 0.06 1,372,728,717 32,891,500 41.90 2020-12-15
549 2020-12-16 755,000 -5,000 0.05 1,372,728,717 31,710,000 42.00 2020-12-14
550 2020-12-15 760,000 30,000 0.06 1,372,728,717 31,502,000 41.45 2020-12-11
551 2020-12-14 730,000 23,000 0.05 1,372,728,717 29,966,500 41.05 2020-12-10
552 2020-12-11 707,000 -5,000 0.05 1,372,728,717 28,774,900 40.70 2020-12-09
553 2020-12-10 712,000 27,000 0.05 1,372,728,717 29,619,200 41.60 2020-12-08
554 2020-12-08 685,000 7,000 0.05 1,372,728,717 27,571,250 40.25 2020-12-04
555 2020-12-07 678,000 -5,000 0.05 1,372,728,717 27,526,800 40.60 2020-12-03
556 2020-11-30 683,000 5,000 0.05 1,372,728,717 26,568,700 38.90 2020-11-26
557 2020-11-27 678,000 5,000 0.05 1,372,728,717 26,306,400 38.80 2020-11-25
558 2020-11-26 673,000 21,000 0.05 1,372,728,717 26,617,150 39.55 2020-11-24
559 2020-11-25 652,000 5,000 0.05 1,372,728,717 26,210,400 40.20 2020-11-23
560 2020-11-23 647,000 5,000 0.05 1,372,728,717 26,527,000 41.00 2020-11-19
561 2020-11-20 642,000 10,000 0.05 1,372,728,717 26,964,000 42.00 2020-11-18
562 2020-11-19 632,000 -14,000 0.05 1,372,728,717 27,586,800 43.65 2020-11-17
563 2020-11-18 646,000 39,000 0.05 1,372,728,717 28,101,000 43.50 2020-11-16
564 2020-11-16 607,000 -12,000 0.04 1,372,728,717 25,220,850 41.55 2020-11-12
565 2020-11-13 619,000 -29,000 0.05 1,372,728,717 24,326,700 39.30 2020-11-11
566 2020-11-12 648,000 -10,000 0.05 1,372,728,717 27,216,000 42.00 2020-11-10
567 2020-11-11 658,000 -5,000 0.05 1,372,728,717 29,774,500 45.25 2020-11-09
568 2020-11-10 663,000 -5,000 0.05 1,372,728,717 30,067,050 45.35 2020-11-06
569 2020-11-09 668,000 -4,000 0.05 1,372,728,717 29,826,200 44.65 2020-11-05
570 2020-11-06 672,000 2,000 0.05 1,372,728,717 27,484,800 40.90 2020-11-04
571 2020-11-05 670,000 7,000 0.05 1,372,728,717 27,001,000 40.30 2020-11-03
572 2020-11-04 663,000 -3,000 0.05 1,372,728,717 26,917,800 40.60 2020-11-02
573 2020-11-03 666,000 3,000 0.05 1,372,728,717 27,572,400 41.40 2020-10-30
574 2020-10-30 663,000 -91,000 0.05 1,372,728,717 27,149,850 40.95 2020-10-28
575 2020-10-28 754,000 5,000 0.05 1,372,728,717 28,915,900 38.35 2020-10-23
576 2020-10-27 749,000 24,000 0.05 1,372,728,717 29,248,450 39.05 2020-10-22
577 2020-10-23 725,000 -88,000 0.05 1,372,728,717 28,275,000 39.00 2020-10-21
578 2020-10-22 813,000 29,000 0.06 1,372,728,717 32,723,250 40.25 2020-10-20
579 2020-10-20 784,000 -12,000 0.06 1,372,728,717 31,320,800 39.95 2020-10-16
580 2020-10-19 796,000 -51,000 0.06 1,372,728,717 31,959,400 40.15 2020-10-15
581 2020-10-16 847,000 -2,000 0.06 1,372,728,717 36,802,150 43.45 2020-10-14
582 2020-10-15 849,000 92,000 0.06 1,372,728,717 36,591,900 43.10 2020-10-12
583 2020-10-09 757,000 -5,000 0.06 1,372,728,717 31,339,800 41.40 2020-10-07
584 2020-10-08 762,000 -10,000 0.06 1,372,728,717 30,937,200 40.60 2020-10-06
585 2020-10-05 772,000 -26,000 0.06 1,372,728,717 29,490,400 38.20 2020-09-29
586 2020-09-29 798,000 5,000 0.06 1,372,728,717 29,406,300 36.85 2020-09-25
587 2020-09-28 793,000 21,000 0.06 1,372,728,717 29,975,400 37.80 2020-09-24
588 2020-09-24 772,000 -61,000 0.06 1,372,728,717 29,992,200 38.85 2020-09-22
589 2020-09-23 833,000 -5,000 0.06 1,372,728,717 32,528,650 39.05 2020-09-21
590 2020-09-22 838,000 -13,000 0.06 1,372,728,717 34,358,000 41.00 2020-09-18
591 2020-09-21 851,000 -64,000 0.06 1,372,728,717 34,082,550 40.05 2020-09-17
592 2020-09-18 915,000 -20,000 0.07 1,372,728,717 37,926,750 41.45 2020-09-16
593 2020-09-17 935,000 8,000 0.07 1,372,728,717 38,428,500 41.10 2020-09-15
594 2020-09-16 927,000 36,000 0.07 1,372,728,717 36,848,250 39.75 2020-09-14
595 2020-09-15 891,000 76,000 0.06 1,372,728,717 34,303,500 38.50 2020-09-11
596 2020-09-11 815,000 -3,000 0.06 1,372,728,717 30,318,000 37.20 2020-09-09
597 2020-09-10 818,000 -17,000 0.06 1,372,728,717 31,574,800 38.60 2020-09-08
598 2020-09-08 835,000 -81,000 0.06 1,372,728,717 35,445,750 42.45 2020-09-04
599 2020-09-07 916,000 -54,000 0.07 1,372,728,717 39,204,800 42.80 2020-09-03
600 2020-09-04 970,000 121,000 0.07 1,372,728,717 43,019,500 44.35 2020-09-02
601 2020-09-03 849,000 70,000 0.06 1,372,728,717 37,780,500 44.50 2020-09-01
602 2020-09-02 779,000 5,000 0.06 1,372,728,717 32,328,500 41.50 2020-08-31
603 2020-09-01 774,000 -39,000 0.06 1,372,728,717 34,210,800 44.20 2020-08-28
604 2020-08-31 813,000 5,000 0.06 1,372,728,717 36,381,750 44.75 2020-08-27
605 2020-08-25 808,000 4,000 0.06 1,372,728,717 34,461,200 42.65 2020-08-21
606 2020-08-24 804,000 16,000 0.06 1,372,728,717 32,923,800 40.95 2020-08-20
607 2020-08-21 788,000 5,000 0.06 1,372,728,717 33,332,400 42.30 2020-08-19
608 2020-08-14 783,000 -15,000 0.06 1,372,728,717 29,558,250 37.75 2020-08-12
609 2020-08-13 798,000 2,000 0.06 1,372,728,717 31,321,500 39.25 2020-08-11
610 2020-08-12 796,000 33,000 0.06 1,372,728,717 32,198,200 40.45 2020-08-10
611 2020-08-10 763,000 30,000 0.06 1,372,728,717 32,351,200 42.40 2020-08-06
612 2020-08-07 733,000 48,000 0.05 1,372,728,717 31,958,800 43.60 2020-08-05
613 2020-08-06 685,000 36,000 0.05 1,372,728,717 28,735,750 41.95 2020-08-04
614 2020-08-05 649,000 2,000 0.05 1,372,728,717 27,128,200 41.80 2020-08-03
615 2020-08-04 647,000 102,000 0.05 1,372,728,717 25,524,150 39.45 2020-07-31
616 2020-08-03 545,000 146,000 0.04 1,372,728,717 20,955,250 38.45 2020-07-30
617 2020-07-31 399,000 -20,000 0.03 1,372,728,717 15,760,500 39.50 2020-07-29
618 2020-07-30 419,000 12,000 0.03 1,372,728,717 15,922,000 38.00 2020-07-28
619 2020-07-29 407,000 8,000 0.03 1,372,728,717 14,245,000 35.00 2020-07-27
620 2020-07-28 399,000 -58,000 0.03 1,372,728,717 14,264,250 35.75 2020-07-24
621 2020-07-27 457,000 20,000 0.03 1,372,728,717 18,188,600 39.80 2020-07-23
622 2020-07-24 437,000 58,000 0.03 1,372,728,717 16,911,900 38.70 2020-07-22
623 2020-07-23 379,000 95,000 0.03 1,372,728,717 15,557,950 41.05 2020-07-21
624 2020-07-22 284,000 4,000 0.02 1,372,728,717 10,678,400 37.60 2020-07-20
625 2020-07-21 280,000 -72,000 0.02 1,372,728,717 10,556,000 37.70 2020-07-17
626 2020-07-17 352,000 14,000 0.03 1,372,728,717 15,294,400 43.45 2020-07-15
627 2020-07-16 338,000 3,000 0.02 1,372,728,717 14,821,300 43.85 2020-07-14
628 2020-07-15 335,000 -59,000 0.02 1,372,728,717 15,728,250 46.95 2020-07-13
629 2020-07-14 394,000 -60,000 0.03 1,372,728,717 17,927,000 45.50 2020-07-10
630 2020-07-13 454,000 -12,000 0.03 1,372,728,717 20,861,300 45.95 2020-07-09
631 2020-07-10 466,000 -9,000 0.03 1,372,728,717 19,968,100 42.85 2020-07-08
632 2020-07-09 475,000 -40,000 0.03 1,372,728,717 18,240,000 38.40 2020-07-07
633 2020-07-07 515,000 -127,000 0.04 1,372,728,717 19,698,750 38.25 2020-07-03
634 2020-07-06 642,000 -101,000 0.05 1,372,728,717 24,363,900 37.95 2020-07-02
635 2020-07-03 743,000 -28,000 0.05 1,372,728,717 26,785,150 36.05 2020-06-30
636 2020-07-02 771,000 -476,000 0.06 1,372,728,717 27,948,750 36.25 2020-06-29
637 2020-06-30 1,247,000 98,000 0.09 1,372,728,717 44,767,300 35.90 2020-06-26
638 2020-06-29 1,149,000 26,000 0.08 1,372,728,717 39,295,800 34.20 2020-06-24
639 2020-06-26 1,123,000 47,000 0.08 1,372,728,717 37,059,000 33.00 2020-06-23
640 2020-06-24 1,076,000 -20,000 0.08 1,372,728,717 34,163,000 31.75 2020-06-22
641 2020-06-23 1,096,000 -55,000 0.08 1,372,728,717 33,099,200 30.20 2020-06-19
642 2020-06-22 1,151,000 -49,000 0.08 1,372,728,717 34,184,700 29.70 2020-06-18
643 2020-06-19 1,200,000 39,000 0.09 1,372,728,717 34,680,000 28.90 2020-06-17
644 2020-06-18 1,161,000 85,000 0.08 1,372,728,717 32,972,400 28.40 2020-06-16
645 2020-06-17 1,076,000 30,000 0.08 1,372,728,717 28,944,400 26.90 2020-06-15
646 2020-06-16 1,046,000 -413,000 0.08 1,372,728,717 27,405,200 26.20 2020-06-12
647 2020-06-15 1,459,000 20,000 0.11 1,372,728,717 38,152,850 26.15 2020-06-11
648 2020-06-09 1,439,000 56,000 0.10 1,372,728,717 36,910,350 25.65 2020-06-05
649 2020-06-03 1,383,000 -460,000 0.10 1,372,728,717 35,404,800 25.60 2020-06-01
650 2020-06-02 1,843,000 -37,000 0.13 1,372,728,717 46,167,150 25.05 2020-05-29
651 2020-05-29 1,880,000 10,000 0.14 1,372,728,717 46,812,000 24.90 2020-05-27
652 2020-05-27 1,870,000 10,000 0.14 1,372,728,717 48,246,000 25.80 2020-05-25
653 2020-05-26 1,860,000 -50,000 0.14 1,372,728,717 47,895,000 25.75 2020-05-22
654 2020-05-25 1,910,000 5,000 0.14 1,372,728,717 54,053,000 28.30 2020-05-21
655 2020-05-22 1,905,000 -148,000 0.14 1,372,728,717 56,483,250 29.65 2020-05-20
656 2020-05-21 2,053,000 -2,000 0.15 1,372,728,717 60,563,500 29.50 2020-05-19
657 2020-05-20 2,055,000 63,000 0.15 1,372,728,717 58,259,250 28.35 2020-05-18
658 2020-05-18 1,992,000 10,000 0.15 1,372,728,717 54,481,200 27.35 2020-05-14
659 2020-05-15 1,982,000 -25,000 0.14 1,372,728,717 55,000,500 27.75 2020-05-13
660 2020-05-13 2,007,000 398,000 0.15 1,372,728,717 55,192,500 27.50 2020-05-11
661 2020-05-11 1,609,000 -17,000 0.12 1,372,728,717 45,212,900 28.10 2020-05-07
662 2020-05-08 1,626,000 -404,000 0.12 1,372,728,717 45,690,600 28.10 2020-05-06
663 2020-05-07 2,030,000 -32,000 0.15 1,372,728,717 53,287,500 26.25 2020-05-05
664 2020-05-06 2,062,000 105,000 0.15 1,372,728,717 53,612,000 26.00 2020-05-04
665 2020-05-05 1,957,000 -195,000 0.14 1,372,728,717 52,741,150 26.95 2020-04-29
666 2020-04-29 2,152,000 -1,000 0.16 1,372,728,717 56,812,800 26.40 2020-04-27
667 2020-04-28 2,153,000 -286,000 0.16 1,372,728,717 56,300,950 26.15 2020-04-24
668 2020-04-27 2,439,000 -5,000 0.18 1,372,728,717 68,413,950 28.05 2020-04-23
669 2020-04-24 2,444,000 50,000 0.18 1,372,728,717 67,943,200 27.80 2020-04-22
670 2020-04-22 2,394,000 -4,000 0.17 1,372,728,717 66,912,300 27.95 2020-04-20
671 2020-04-21 2,398,000 57,000 0.17 1,372,728,717 63,427,100 26.45 2020-04-17
672 2020-04-20 2,341,000 195,000 0.17 1,372,728,717 62,036,500 26.50 2020-04-16
673 2020-04-17 2,146,000 -70,000 0.16 1,372,728,717 53,864,600 25.10 2020-04-15
674 2020-04-16 2,216,000 15,000 0.16 1,372,728,717 53,738,000 24.25 2020-04-14
675 2020-04-15 2,201,000 400,000 0.16 1,372,728,717 53,924,500 24.50 2020-04-09
676 2020-04-09 1,801,000 20,000 0.13 1,372,728,717 45,295,150 25.15 2020-04-07
677 2020-04-08 1,781,000 20,000 0.13 1,372,728,717 44,079,750 24.75 2020-04-06
678 2020-04-07 1,761,000 -1,000 0.13 1,372,728,717 41,207,400 23.40 2020-04-03
679 2020-04-06 1,762,000 5,000 0.13 1,372,728,717 43,785,700 24.85 2020-04-02
680 2020-04-03 1,757,000 -104,000 0.13 1,372,728,717 43,310,050 24.65 2020-04-01
681 2020-04-02 1,861,000 15,000 0.14 1,372,728,717 47,083,300 25.30 2020-03-31
682 2020-03-31 1,846,000 -10,000 0.13 1,372,728,717 46,242,300 25.05 2020-03-27
683 2020-03-30 1,856,000 54,000 0.14 1,372,728,717 45,472,000 24.50 2020-03-26
684 2020-03-27 1,802,000 -12,000 0.13 1,372,728,717 43,608,400 24.20 2020-03-25
685 2020-03-26 1,814,000 180,000 0.13 1,372,728,717 39,908,000 22.00 2020-03-24
686 2020-03-20 1,634,000 -410,000 0.12 1,372,728,717 32,843,400 20.10 2020-03-18
687 2020-03-18 2,044,000 -28,000 0.15 1,372,728,717 42,821,800 20.95 2020-03-16
688 2020-03-17 2,072,000 5,000 0.15 1,372,728,717 47,863,200 23.10 2020-03-13
689 2020-03-16 2,067,000 -30,000 0.15 1,372,728,717 47,851,050 23.15 2020-03-12
690 2020-03-13 2,097,000 950,000 0.15 1,372,728,717 51,271,650 24.45 2020-03-11
691 2020-03-11 1,147,000 374,000 0.08 1,372,728,717 28,273,550 24.65 2020-03-09
692 2020-03-05 773,000 -11,000 0.06 1,372,728,717 21,875,900 28.30 2020-03-03
693 2020-03-03 784,000 -30,000 0.06 1,372,728,717 19,756,800 25.20 2020-02-28
694 2020-03-02 814,000 -122,000 0.06 1,372,728,717 21,571,000 26.50 2020-02-27
695 2020-02-28 936,000 -21,000 0.07 1,372,728,717 24,242,400 25.90 2020-02-26
696 2020-02-26 957,000 -140,000 0.07 1,372,728,717 25,695,450 26.85 2020-02-24
697 2020-02-25 1,097,000 -1,000 0.08 1,372,728,717 29,454,450 26.85 2020-02-21
698 2020-02-24 1,098,000 30,000 0.08 1,372,728,717 29,646,000 27.00 2020-02-20
699 2020-02-21 1,068,000 65,000 0.08 1,372,728,717 29,690,400 27.80 2020-02-19
700 2020-02-20 1,003,000 46,000 0.07 1,372,728,717 27,783,100 27.70 2020-02-18
701 2020-02-18 957,000 -560,000 0.07 1,372,728,717 25,360,500 26.50 2020-02-14
702 2020-02-17 1,517,000 -149,000 0.11 1,372,728,717 40,655,600 26.80 2020-02-13
703 2020-02-14 1,666,000 428,000 0.12 1,372,728,717 46,148,200 27.70 2020-02-12
704 2020-02-13 1,238,000 -57,000 0.09 1,372,728,717 33,178,400 26.80 2020-02-11
705 2020-02-12 1,295,000 43,000 0.09 1,372,728,717 36,648,500 28.30 2020-02-10
706 2020-02-11 1,252,000 150,000 0.09 1,372,728,717 36,308,000 29.00 2020-02-07
707 2020-02-10 1,102,000 304,000 0.08 1,372,728,717 29,092,800 26.40 2020-02-06
708 2020-02-07 798,000 -523,000 0.06 1,372,728,717 20,628,300 25.85 2020-02-05
709 2020-02-05 1,321,000 -262,000 0.10 1,372,728,717 31,902,150 24.15 2020-02-03
710 2020-02-03 1,583,000 -29,000 0.12 1,372,728,717 36,725,600 23.20 2020-01-30
711 2020-01-31 1,612,000 230,000 0.12 1,372,728,717 39,413,400 24.45 2020-01-29
712 2020-01-30 1,382,000 -43,000 0.10 1,372,728,717 33,651,700 24.35 2020-01-23
713 2020-01-29 1,425,000 -126,000 0.10 1,372,728,717 35,838,750 25.15 2020-01-22
714 2020-01-23 1,551,000 -737,000 0.11 1,372,728,717 38,619,900 24.90 2020-01-21
715 2020-01-22 2,288,000 -1,251,000 0.17 1,372,728,717 59,488,000 26.00 2020-01-20
716 2020-01-21 3,539,000 -43,000 0.26 1,372,728,717 92,544,850 26.15 2020-01-17
717 2020-01-20 3,582,000 -2,025,000 0.26 1,372,728,717 90,624,600 25.30 2020-01-16
718 2020-01-17 5,607,000 -193,000 0.41 1,372,728,717 135,128,700 24.10 2020-01-15
719 2020-01-16 5,800,000 -672,000 0.42 1,372,728,717 125,860,000 21.70 2020-01-14
720 2020-01-15 6,472,000 -20,000 0.47 1,372,728,717 138,824,400 21.45 2020-01-13
721 2020-01-13 6,492,000 -280,000 0.47 1,372,728,717 132,112,200 20.35 2020-01-09
722 2020-01-10 6,772,000 -390,000 0.49 1,372,728,717 131,512,240 19.42 2020-01-08
723 2020-01-09 7,162,000 -156,000 0.52 1,372,728,717 140,948,160 19.68 2020-01-07
724 2020-01-08 7,318,000 -30,000 0.53 1,372,728,717 143,286,440 19.58 2020-01-06
725 2020-01-07 7,348,000 23,000 0.54 1,372,728,717 148,429,600 20.20 2020-01-03
726 2020-01-06 7,325,000 161,000 0.53 1,372,728,717 149,430,000 20.40 2020-01-02
727 2020-01-03 7,164,000 -234,000 0.52 1,372,728,717 147,936,600 20.65 2019-12-30
728 2020-01-02 7,398,000 540,000 0.54 1,372,728,717 146,924,280 19.86 2019-12-27
729 2019-12-30 6,858,000 -20,000 0.50 1,372,728,717 127,010,160 18.52 2019-12-23
730 2019-12-27 6,878,000 -15,000 0.50 1,372,728,717 125,317,160 18.22 2019-12-20
731 2019-12-23 6,893,000 -170,000 0.50 1,372,728,717 124,487,580 18.06 2019-12-19
732 2019-12-20 7,063,000 -64,000 0.51 1,372,728,717 131,654,320 18.64 2019-12-18
733 2019-12-19 7,127,000 6,000 0.52 1,372,728,717 139,546,660 19.58 2019-12-17
734 2019-12-17 7,121,000 950,000 0.52 1,372,728,717 137,435,300 19.30 2019-12-13
735 2019-12-16 6,171,000 283,000 0.45 1,372,728,717 120,828,180 19.58 2019-12-12
736 2019-12-13 5,888,000 -37,000 0.43 1,372,728,717 111,165,440 18.88 2019-12-11
737 2019-12-12 5,925,000 -8,000 0.43 1,372,728,717 112,693,500 19.02 2019-12-10
738 2019-12-11 5,933,000 680,000 0.43 1,372,728,717 111,540,400 18.80 2019-12-09
739 2019-12-10 5,253,000 -300,000 0.38 1,372,728,717 95,499,540 18.18 2019-12-06
740 2019-12-03 5,553,000 -86,000 0.40 1,372,728,717 96,177,960 17.32 2019-11-29
741 2019-12-02 5,639,000 -194,000 0.41 1,372,728,717 98,682,500 17.50 2019-11-28
742 2019-11-28 5,833,000 10,000 0.42 1,372,728,717 103,127,440 17.68 2019-11-26
743 2019-11-27 5,823,000 -907,000 0.42 1,372,728,717 102,834,180 17.66 2019-11-25
744 2019-11-26 6,730,000 223,000 0.49 1,372,728,717 120,197,800 17.86 2019-11-22
745 2019-11-25 6,507,000 -400,000 0.47 1,372,728,717 118,687,680 18.24 2019-11-21
746 2019-11-22 6,907,000 475,000 0.50 1,372,728,717 126,674,380 18.34 2019-11-20
747 2019-11-21 6,432,000 203,000 0.47 1,372,728,717 118,734,720 18.46 2019-11-19
748 2019-11-20 6,229,000 135,000 0.45 1,372,728,717 110,876,200 17.80 2019-11-18
749 2019-11-19 6,094,000 470,000 0.44 1,372,728,717 115,542,240 18.96 2019-11-15
750 2019-11-18 5,624,000 747,000 0.41 1,372,728,717 112,255,040 19.96 2019-11-14
751 2019-11-15 4,877,000 -31,000 0.36 1,372,728,717 90,126,960 18.48 2019-11-13
752 2019-11-14 4,908,000 -9,000 0.36 1,372,728,717 93,153,840 18.98 2019-11-12
753 2019-11-13 4,917,000 -42,000 0.36 1,372,728,717 94,209,720 19.16 2019-11-11
754 2019-11-12 4,959,000 145,000 0.36 1,372,728,717 95,014,440 19.16 2019-11-08
755 2019-11-11 4,814,000 184,000 0.35 1,372,728,717 94,932,080 19.72 2019-11-07
756 2019-11-08 4,630,000 -12,000 0.34 1,372,728,717 92,414,800 19.96 2019-11-06
757 2019-11-07 4,642,000 106,000 0.34 1,372,728,717 93,304,200 20.10 2019-11-05
758 2019-11-06 4,536,000 -87,000 0.33 1,372,728,717 90,946,800 20.05 2019-11-04
759 2019-11-05 4,623,000 43,000 0.34 1,372,728,717 87,374,700 18.90 2019-11-01
760 2019-11-04 4,580,000 -8,000 0.33 1,372,728,717 82,898,000 18.10 2019-10-31
761 2019-10-31 4,588,000 59,000 0.33 1,372,728,717 81,849,920 17.84 2019-10-29
762 2019-10-30 4,529,000 52,000 0.33 1,372,728,717 85,145,200 18.80 2019-10-28
763 2019-10-29 4,477,000 10,000 0.33 1,372,728,717 82,376,800 18.40 2019-10-25
764 2019-10-28 4,467,000 -5,000 0.33 1,372,728,717 82,639,500 18.50 2019-10-24
765 2019-10-25 4,472,000 33,000 0.33 1,372,728,717 81,211,520 18.16 2019-10-23
766 2019-10-24 4,439,000 143,000 0.32 1,372,728,717 83,009,300 18.70 2019-10-22
767 2019-10-23 4,296,000 2,007,000 0.31 1,372,728,717 80,592,960 18.76 2019-10-21
768 2019-10-22 2,289,000 3,000 0.17 1,372,728,717 43,445,220 18.98 2019-10-18
769 2019-10-21 2,286,000 -13,000 0.17 1,372,728,717 42,565,320 18.62 2019-10-17
770 2019-10-18 2,299,000 -31,000 0.17 1,372,728,717 43,772,960 19.04 2019-10-16
771 2019-10-17 2,330,000 -100,000 0.17 1,372,728,717 43,990,400 18.88 2019-10-15
772 2019-10-16 2,430,000 316,000 0.18 1,372,728,717 46,024,200 18.94 2019-10-14
773 2019-10-15 2,114,000 -3,000 0.15 1,372,728,717 39,404,960 18.64 2019-10-11
774 2019-10-14 2,117,000 -87,000 0.15 1,372,728,717 38,402,380 18.14 2019-10-10
775 2019-10-11 2,204,000 33,000 0.16 1,372,728,717 37,820,640 17.16 2019-10-09
776 2019-10-10 2,171,000 183,000 0.16 1,372,728,717 37,601,720 17.32 2019-10-08
777 2019-10-09 1,988,000 -2,000 0.14 1,372,728,717 34,233,360 17.22 2019-10-04
778 2019-10-08 1,990,000 -526,000 0.14 1,372,728,717 34,188,200 17.18 2019-10-03
779 2019-10-03 2,516,000 413,000 0.18 1,372,728,717 41,866,240 16.64 2019-09-30
780 2019-10-02 2,103,000 -2,000 0.15 1,372,728,717 37,769,880 17.96 2019-09-27
781 2019-09-30 2,105,000 -23,000 0.15 1,372,728,717 37,090,100 17.62 2019-09-26
782 2019-09-27 2,128,000 -57,000 0.16 1,372,728,717 37,367,680 17.56 2019-09-25
783 2019-09-26 2,185,000 2,000 0.16 1,372,728,717 39,504,800 18.08 2019-09-24
784 2019-09-23 2,183,000 109,600 0.16 1,372,728,717 41,215,040 18.88 2019-09-19
785 2019-09-20 2,073,400 253,400 0.15 1,372,728,717 38,150,560 18.40 2019-09-18
786 2019-09-19 1,820,000 14,000 0.13 1,372,728,717 32,760,000 18.00 2019-09-17
787 2019-09-12 1,806,000 -61,000 0.13 1,372,728,717 31,207,680 17.28 2019-09-10
788 2019-09-11 1,867,000 65,000 0.14 1,372,728,717 32,336,440 17.32 2019-09-09
789 2019-09-10 1,802,000 -173,000 0.13 1,372,728,717 30,922,320 17.16 2019-09-06
790 2019-09-09 1,975,000 -323,400 0.14 1,372,728,717 33,575,000 17.00 2019-09-05
791 2019-09-05 2,298,400 252,000 0.17 1,372,728,717 37,923,600 16.50 2019-09-03
792 2019-08-30 2,046,400 -150,000 0.15 1,372,728,717 28,690,528 14.02 2019-08-28
793 2019-08-28 2,196,400 -44,000 0.16 1,372,728,717 29,431,760 13.40 2019-08-26
794 2019-08-21 2,240,400 150,000 0.16 1,372,728,717 35,398,320 15.80 2019-08-19
795 2019-08-20 2,090,400 -260,000 0.15 1,372,728,717 31,356,000 15.00 2019-08-16
796 2019-08-16 2,350,400 -80,000 0.17 1,372,728,717 34,080,800 14.50 2019-08-14
797 2019-08-09 2,430,400 260,000 0.18 1,372,728,717 36,747,648 15.12 2019-08-07
798 2019-08-08 2,170,400 150,000 0.16 1,372,728,717 33,337,344 15.36 2019-08-06
799 2019-08-07 2,020,400 20,000 0.15 1,372,728,717 30,508,040 15.10 2019-08-05
800 2019-08-06 2,000,400 40,000 0.15 1,372,728,717 32,246,448 16.12 2019-08-02
801 2019-08-02 1,960,400 1,190,000 0.14 1,372,728,717 33,483,632 17.08 2019-07-31
802 2019-08-01 770,400 -590,000 0.06 1,372,728,717 13,312,512 17.28 2019-07-30
803 2019-07-31 1,360,400 -2,000 0.10 1,372,728,717 23,126,800 17.00 2019-07-29
804 2019-07-30 1,362,400 -42,000 0.10 1,372,728,717 23,596,768 17.32 2019-07-26
805 2019-07-29 1,404,400 -30,000 0.10 1,372,728,717 25,110,672 17.88 2019-07-25
806 2019-07-26 1,434,400 30,000 0.10 1,372,728,717 25,102,000 17.50 2019-07-24
807 2019-07-25 1,404,400 -59,000 0.10 1,372,728,717 23,734,360 16.90 2019-07-23
808 2019-07-24 1,463,400 -274,000 0.11 1,372,728,717 25,111,944 17.16 2019-07-22
809 2019-07-22 1,737,400 140,000 0.13 1,372,728,717 26,894,952 15.48 2019-07-18
810 2019-07-19 1,597,400 100,000 0.12 1,372,728,717 25,654,244 16.06 2019-07-17
811 2019-07-17 1,497,400 713,000 0.11 1,372,728,717 25,066,476 16.74 2019-07-15
812 2019-07-15 784,400 20,000 0.06 1,372,728,717 12,864,160 16.40 2019-07-11
813 2019-07-11 764,400 21,000 0.06 1,372,728,717 12,582,024 16.46 2019-07-09
814 2019-07-10 743,400 99,000 0.05 1,372,728,717 12,013,344 16.16 2019-07-08
815 2019-07-09 644,400 10,000 0.05 1,372,728,717 10,980,576 17.04 2019-07-05
816 2019-07-05 634,400 200,000 0.05 1,372,728,717 10,975,120 17.30 2019-07-03
817 2019-07-03 434,400 -63,000 0.03 1,372,728,717 7,341,360 16.90 2019-06-28
818 2019-06-26 497,400 63,000 0.04 1,372,728,717 9,002,940 18.10 2019-06-24
819 2019-06-25 434,400 -150,000 0.03 1,372,728,717 7,602,000 17.50 2019-06-21
820 2019-06-24 584,400 150,000 0.04 1,372,728,717 10,484,136 17.94 2019-06-20
821 2019-06-19 434,400 -134,000 0.03 1,372,728,717 7,263,168 16.72 2019-06-17
822 2019-06-18 568,400 -366,000 0.04 1,372,728,717 9,867,424 17.36 2019-06-14
823 2019-06-17 934,400 400,000 0.07 1,372,728,717 16,950,016 18.14 2019-06-13
824 2019-06-14 534,400 -124,000 0.04 1,372,728,717 10,068,096 18.84 2019-06-12
825 2019-06-13 658,400 224,000 0.05 1,372,728,717 13,299,680 20.20 2019-06-11
826 2019-06-12 434,400 -350,000 0.03 1,372,728,717 8,796,600 20.25 2019-06-10
827 2019-06-11 784,400 20,000 0.06 1,372,728,717 15,358,552 19.58 2019-06-06
828 2019-06-10 764,400 150,000 0.06 1,372,728,717 15,242,136 19.94 2019-06-05
829 2019-06-06 614,400 -205,000 0.04 1,372,728,717 12,318,720 20.05 2019-06-04
830 2019-06-05 819,400 22,000 0.06 1,372,728,717 17,125,460 20.90 2019-06-03
831 2019-06-04 797,400 -1,176,000 0.06 1,372,728,717 17,223,840 21.60 2019-05-31
832 2019-06-03 1,973,400 1,226,000 0.14 1,372,728,717 40,356,030 20.45 2019-05-30
833 2019-05-31 747,400 -112,000 0.05 1,372,728,717 15,172,220 20.30 2019-05-29
834 2019-05-30 859,400 133,000 0.06 1,372,728,717 16,809,864 19.56 2019-05-28
835 2019-05-28 726,400 -80,000 0.05 1,372,728,717 12,915,392 17.78 2019-05-24
836 2019-05-27 806,400 260,000 0.06 1,372,728,717 14,595,840 18.10 2019-05-23
837 2019-05-24 546,400 -100,000 0.04 1,372,728,717 10,272,320 18.80 2019-05-22
838 2019-05-23 646,400 70,000 0.05 1,372,728,717 11,609,344 17.96 2019-05-21
839 2019-05-22 576,400 -530,000 0.04 1,372,728,717 10,040,888 17.42 2019-05-20
840 2019-05-21 1,106,400 519,000 0.08 1,372,728,717 19,981,584 18.06 2019-05-17
841 2019-05-17 587,400 -513,000 0.04 1,372,728,717 11,360,316 19.34 2019-05-15
842 2019-05-16 1,100,400 281,000 0.08 1,372,728,717 20,005,272 18.18 2019-05-14
843 2019-05-15 819,400 50,000 0.06 1,372,728,717 14,880,304 18.16 2019-05-10
844 2019-05-14 769,400 -751,000 0.06 1,372,728,717 13,618,380 17.70 2019-05-09
845 2019-05-10 1,520,400 486,000 0.11 1,372,728,717 27,853,728 18.32 2019-05-08
846 2019-05-09 1,034,400 -142,000 0.08 1,372,728,717 19,694,976 19.04 2019-05-07
847 2019-05-08 1,176,400 427,000 0.09 1,372,728,717 22,257,488 18.92 2019-05-06
848 2019-05-07 749,400 180,000 0.05 1,372,728,717 15,400,170 20.55 2019-05-03
849 2019-05-06 569,400 -50,000 0.04 1,372,728,717 11,729,640 20.60 2019-05-02
850 2019-05-03 619,400 -622,000 0.05 1,372,728,717 12,418,970 20.05 2019-04-30
851 2019-05-02 1,241,400 672,000 0.09 1,372,728,717 24,890,070 20.05 2019-04-29
852 2019-04-30 569,400 -1,100,000 0.04 1,372,728,717 11,160,240 19.60 2019-04-26
853 2019-04-29 1,669,400 1,020,000 0.12 1,372,728,717 31,685,212 18.98 2019-04-25
854 2019-04-26 649,400 100,000 0.05 1,372,728,717 13,442,580 20.70 2019-04-24
855 2019-04-24 549,400 -122,000 0.04 1,372,728,717 11,702,220 21.30 2019-04-18
856 2019-04-23 671,400 72,000 0.05 1,372,728,717 14,468,670 21.55 2019-04-17
857 2019-04-18 599,400 -39,000 0.04 1,372,728,717 12,707,280 21.20 2019-04-16
858 2019-04-17 638,400 -21,000 0.05 1,372,728,717 13,470,240 21.10 2019-04-15
859 2019-04-12 659,400 -110,000 0.05 1,372,728,717 14,210,070 21.55 2019-04-10
860 2019-04-11 769,400 -12,000 0.06 1,372,728,717 16,811,390 21.85 2019-04-09
861 2019-04-09 781,400 -250,000 0.06 1,372,728,717 16,839,170 21.55 2019-04-04
862 2019-04-08 1,031,400 100,000 0.08 1,372,728,717 21,968,820 21.30 2019-04-03
863 2019-04-04 931,400 213,000 0.07 1,372,728,717 19,605,970 21.05 2019-04-02
864 2019-04-03 718,400 7,000 0.05 1,372,728,717 14,181,216 19.74 2019-04-01
865 2019-04-02 711,400 -110,000 0.05 1,372,728,717 14,199,544 19.96 2019-03-29
866 2019-04-01 821,400 82,000 0.06 1,372,728,717 16,263,720 19.80 2019-03-28
867 2019-03-29 739,400 44,000 0.05 1,372,728,717 14,640,120 19.80 2019-03-27
868 2019-03-28 695,400 20,000 0.05 1,372,728,717 12,239,040 17.60 2019-03-26
869 2019-03-27 675,400 -97,000 0.05 1,372,728,717 11,819,500 17.50 2019-03-25
870 2019-03-26 772,400 -78,000 0.06 1,372,728,717 14,134,920 18.30 2019-03-22
871 2019-03-25 850,400 50,000 0.06 1,372,728,717 15,307,200 18.00 2019-03-21
872 2019-03-22 800,400 -30,000 0.06 1,372,728,717 14,327,160 17.90 2019-03-20
873 2019-03-21 830,400 -82,000 0.06 1,372,728,717 14,847,552 17.88 2019-03-19
874 2019-03-20 912,400 -222,000 0.07 1,372,728,717 16,386,704 17.96 2019-03-18
875 2019-03-19 1,134,400 230,000 0.08 1,372,728,717 20,146,944 17.76 2019-03-15
876 2019-03-18 904,400 -100,000 0.07 1,372,728,717 16,170,672 17.88 2019-03-14
877 2019-03-15 1,004,400 -108,000 0.07 1,372,728,717 18,219,816 18.14 2019-03-13
878 2019-03-14 1,112,400 77,000 0.08 1,372,728,717 19,845,216 17.84 2019-03-12
879 2019-03-13 1,035,400 -90,000 0.08 1,372,728,717 18,657,908 18.02 2019-03-11
880 2019-03-12 1,125,400 20,000 0.08 1,372,728,717 18,726,656 16.64 2019-03-08
881 2019-03-11 1,105,400 20,000 0.08 1,372,728,717 19,057,096 17.24 2019-03-07
882 2019-03-08 1,085,400 469,000 0.08 1,372,728,717 19,406,952 17.88 2019-03-06
883 2019-03-07 616,400 -570,000 0.04 1,372,728,717 11,021,232 17.88 2019-03-05
884 2019-03-06 1,186,400 590,000 0.09 1,372,728,717 20,406,080 17.20 2019-03-04
885 2019-02-26 596,400 17,000 0.04 1,372,728,717 9,423,120 15.80 2019-02-22
886 2019-02-22 579,400 -65,000 0.04 1,372,728,717 8,887,996 15.34 2019-02-20
887 2019-02-18 644,400 -20,000 0.05 1,372,728,717 10,207,296 15.84 2019-02-14
888 2019-02-15 664,400 20,000 0.05 1,372,728,717 10,391,216 15.64 2019-02-13
889 2019-02-13 644,400 -310,000 0.05 1,372,728,717 10,001,088 15.52 2019-02-11
890 2019-02-12 954,400 -102,000 0.07 1,372,728,717 14,392,352 15.08 2019-02-08
891 2019-02-11 1,056,400 59,000 0.08 1,372,728,717 16,057,280 15.20 2019-02-01
892 2019-02-08 997,400 225,000 0.07 1,372,728,717 14,861,260 14.90 2019-01-31
893 2019-02-01 772,400 -40,000 0.06 1,372,728,717 11,307,936 14.64 2019-01-30
894 2019-01-31 812,400 -60,000 0.06 1,372,728,717 11,958,528 14.72 2019-01-29
895 2019-01-30 872,400 -35,000 0.06 1,372,728,717 12,667,248 14.52 2019-01-28
896 2019-01-29 907,400 -293,000 0.07 1,372,728,717 13,284,336 14.64 2019-01-25
897 2019-01-28 1,200,400 -70,000 0.09 1,372,728,717 17,501,832 14.58 2019-01-24
898 2019-01-25 1,270,400 -25,000 0.09 1,372,728,717 18,141,312 14.28 2019-01-23
899 2019-01-24 1,295,400 56,000 0.09 1,372,728,717 18,705,576 14.44 2019-01-22
900 2019-01-23 1,239,400 -140,000 0.09 1,372,728,717 17,971,300 14.50 2019-01-21
901 2019-01-22 1,379,400 45,000 0.10 1,372,728,717 20,718,588 15.02 2019-01-18
902 2019-01-21 1,334,400 300,000 0.10 1,372,728,717 19,535,616 14.64 2019-01-17
903 2019-01-18 1,034,400 120,000 0.08 1,372,728,717 14,481,600 14.00 2019-01-16
904 2019-01-15 914,400 40,000 0.07 1,372,728,717 12,033,504 13.16 2019-01-11
905 2019-01-14 874,400 10,000 0.06 1,372,728,717 11,367,200 13.00 2019-01-10
906 2019-01-11 864,400 45,000 0.06 1,372,728,717 10,805,000 12.50 2019-01-09
907 2019-01-09 819,400 100,000 0.06 1,372,728,717 9,472,264 11.56 2019-01-07
908 2018-12-13 719,400 20,000 0.05 1,372,728,717 9,121,992 12.68 2018-12-11
909 2018-12-12 699,400 -140,000 0.05 1,372,728,717 8,588,632 12.28 2018-12-10
910 2018-12-10 839,400 -140,000 0.06 1,372,728,717 10,727,532 12.78 2018-12-06
911 2018-12-07 979,400 90,000 0.07 1,372,728,717 13,221,900 13.50 2018-12-05
912 2018-12-05 889,400 -60,000 0.06 1,372,728,717 11,917,960 13.40 2018-12-03
913 2018-12-04 949,400 60,000 0.07 1,372,728,717 12,418,152 13.08 2018-11-30
914 2018-12-03 889,400 -60,000 0.06 1,372,728,717 11,597,776 13.04 2018-11-29
915 2018-11-30 949,400 60,000 0.07 1,372,728,717 12,285,236 12.94 2018-11-28
916 2018-11-27 889,400 -255,000 0.06 1,373,728,717 11,188,652 12.58 2018-11-23
917 2018-11-21 1,144,400 357,000 0.08 1,373,728,717 14,694,096 12.84 2018-11-19
918 2018-11-20 787,400 -145,000 0.06 1,373,728,717 10,362,184 13.16 2018-11-16
919 2018-11-19 932,400 276,000 0.07 1,373,728,717 11,953,368 12.82 2018-11-15
920 2018-11-09 656,400 -1,160,000 0.05 1,373,728,717 7,863,672 11.98 2018-11-07
921 2018-11-08 1,816,400 -50,000 0.13 1,373,728,717 21,978,440 12.10 2018-11-06
922 2018-11-07 1,866,400 17,000 0.14 1,373,728,717 22,546,112 12.08 2018-11-05
923 2018-11-06 1,849,400 1,096,000 0.13 1,373,728,717 23,783,284 12.86 2018-11-02
924 2018-11-05 753,400 100,000 0.05 1,373,728,717 8,995,596 11.94 2018-11-01
925 2018-10-29 653,400 -2,000 0.05 1,373,728,717 7,187,400 11.00 2018-10-25
926 2018-10-15 655,400 -60,000 0.05 1,373,728,717 7,917,232 12.08 2018-10-11
927 2018-10-12 715,400 60,000 0.05 1,373,728,717 9,300,200 13.00 2018-10-10
928 2018-10-05 655,400 -80,000 0.05 1,373,728,717 9,739,244 14.86 2018-10-03
929 2018-10-04 735,400 80,000 0.05 1,373,728,717 10,913,336 14.84 2018-10-02
930 2018-09-18 655,400 -40,000 0.05 1,373,728,717 9,044,520 13.80 2018-09-14
931 2018-09-14 695,400 40,000 0.05 1,373,728,717 9,165,372 13.18 2018-09-12
932 2018-09-07 655,400 21,000 0.05 1,373,728,717 9,201,816 14.04 2018-09-05
933 2018-09-05 634,400 -228,000 0.05 1,373,728,717 8,729,344 13.76 2018-09-03
934 2018-09-04 862,400 -50,000 0.06 1,373,728,717 12,297,824 14.26 2018-08-31
935 2018-09-03 912,400 50,000 0.07 1,373,728,717 13,284,544 14.56 2018-08-30
936 2018-08-30 862,400 -250,000 0.06 1,373,728,717 13,056,736 15.14 2018-08-28
937 2018-08-29 1,112,400 100,000 0.08 1,373,728,717 16,930,728 15.22 2018-08-27
938 2018-08-24 1,012,400 1,000 0.07 1,373,728,717 15,752,944 15.56 2018-08-22
939 2018-08-16 1,011,400 129,000 0.07 1,373,728,717 13,330,252 13.18 2018-08-14
940 2018-08-13 882,400 -3,000 0.06 1,373,728,717 14,983,152 16.98 2018-08-09
941 2018-08-10 885,400 -30,000 0.06 1,373,728,717 14,485,144 16.36 2018-08-08
942 2018-08-09 915,400 53,000 0.07 1,373,728,717 15,085,792 16.48 2018-08-07
943 2018-08-08 862,400 -22,000 0.06 1,373,728,717 14,488,320 16.80 2018-08-06
944 2018-08-07 884,400 -20,000 0.06 1,373,728,717 13,885,080 15.70 2018-08-03
945 2018-08-06 904,400 -160,000 0.07 1,373,728,717 15,591,856 17.24 2018-08-02
946 2018-08-03 1,064,400 -180,000 0.08 1,373,728,717 19,691,400 18.50 2018-08-01
947 2018-08-02 1,244,400 26,000 0.09 1,373,728,717 23,643,600 19.00 2018-07-31
948 2018-07-31 1,218,400 26,000 0.09 1,373,728,717 25,281,800 20.75 2018-07-27
949 2018-07-24 1,192,400 -60,000 0.09 1,373,728,717 24,921,160 20.90 2018-07-20
950 2018-07-17 1,252,400 60,000 0.09 1,373,728,717 27,552,800 22.00 2018-07-13
951 2018-07-16 1,192,400 22,000 0.09 1,373,728,717 25,875,080 21.70 2018-07-12
952 2018-07-09 1,170,400 -374,000 0.09 1,373,728,717 24,110,240 20.60 2018-07-05
953 2018-07-06 1,544,400 -340,000 0.11 1,373,728,717 33,281,820 21.55 2018-07-04
954 2018-07-05 1,884,400 725,000 0.14 1,373,728,717 43,246,980 22.95 2018-07-03
955 2018-07-04 1,159,400 45,000 0.08 1,373,728,717 27,593,720 23.80 2018-06-29
956 2018-07-03 1,114,400 139,000 0.08 1,373,728,717 24,349,640 21.85 2018-06-28
957 2018-06-29 975,400 11,000 0.07 1,373,728,717 21,702,650 22.25 2018-06-27
958 2018-06-28 964,400 -255,000 0.07 1,373,728,717 22,422,300 23.25 2018-06-26
959 2018-06-27 1,219,400 522,000 0.09 1,373,728,717 29,570,450 24.25 2018-06-25
960 2018-06-25 697,400 -30,000 0.05 1,373,728,717 16,319,160 23.40 2018-06-21
961 2018-06-21 727,400 -400,000 0.05 1,373,728,717 17,566,710 24.15 2018-06-19
962 2018-06-19 1,127,400 114,000 0.08 1,373,728,717 28,241,370 25.05 2018-06-14
963 2018-06-15 1,013,400 -223,000 0.07 1,373,728,717 25,892,370 25.55 2018-06-13
964 2018-06-12 1,236,400 366,000 0.09 1,373,728,717 31,651,840 25.60 2018-06-08
965 2018-06-11 870,400 1,000 0.06 1,373,728,717 22,760,960 26.15 2018-06-07
966 2018-06-08 869,400 -262,000 0.06 1,373,728,717 22,473,990 25.85 2018-06-06
967 2018-06-06 1,131,400 -10,000 0.08 1,373,728,717 27,945,580 24.70 2018-06-04
968 2018-06-04 1,141,400 42,000 0.08 1,373,728,717 28,249,650 24.75 2018-05-31
969 2018-06-01 1,099,400 -10,000 0.08 1,373,728,717 26,165,720 23.80 2018-05-30
970 2018-05-31 1,109,400 44,000 0.08 1,373,728,717 26,181,840 23.60 2018-05-29
971 2018-05-30 1,065,400 12,000 0.08 1,373,728,717 25,036,900 23.50 2018-05-28
972 2018-05-29 1,053,400 67,000 0.08 1,373,728,717 24,386,210 23.15 2018-05-25
973 2018-05-28 986,400 188,000 0.07 1,373,728,717 23,427,000 23.75 2018-05-24
974 2018-05-25 798,400 -154,000 0.06 1,373,728,717 18,443,040 23.10 2018-05-23
975 2018-05-24 952,400 -20,000 0.07 1,373,728,717 22,238,540 23.35 2018-05-21
976 2018-05-23 972,400 3,000 0.07 1,373,728,717 22,851,400 23.50 2018-05-18
977 2018-05-21 969,400 20,000 0.07 1,373,728,717 22,732,430 23.45 2018-05-17
978 2018-05-18 949,400 49,000 0.07 1,373,728,717 22,738,130 23.95 2018-05-16
979 2018-05-17 900,400 3,000 0.07 1,373,728,717 21,969,760 24.40 2018-05-15
980 2018-05-16 897,400 4,000 0.07 1,373,728,717 22,569,610 25.15 2018-05-14
981 2018-05-10 893,400 61,000 0.07 1,373,728,717 22,111,650 24.75 2018-05-08
982 2018-05-09 832,400 80,000 0.06 1,373,728,717 20,102,460 24.15 2018-05-07
983 2018-05-08 752,400 61,000 0.05 1,373,728,717 18,170,460 24.15 2018-05-04
984 2018-05-07 691,400 -5,000 0.05 1,373,728,717 17,112,150 24.75 2018-05-03
985 2018-04-25 696,400 -10,000 0.05 1,373,728,717 16,678,780 23.95 2018-04-23
986 2018-04-23 706,400 -40,000 0.05 1,373,728,717 17,801,280 25.20 2018-04-19
987 2018-04-18 746,400 -109,000 0.05 1,373,728,717 18,585,360 24.90 2018-04-16
988 2018-04-17 855,400 -250,000 0.06 1,373,728,717 21,256,690 24.85 2018-04-13
989 2018-04-13 1,105,400 -40,000 0.08 1,373,728,717 28,298,240 25.60 2018-04-11
990 2018-04-12 1,145,400 272,000 0.08 1,373,728,717 29,723,130 25.95 2018-04-10
991 2018-04-11 873,400 28,000 0.06 1,373,728,717 22,009,680 25.20 2018-04-09
992 2018-04-09 845,400 50,000 0.06 1,373,728,717 20,331,870 24.05 2018-04-04
993 2018-04-06 795,400 -232,000 0.06 1,373,728,717 19,805,460 24.90 2018-04-03
994 2018-04-04 1,027,400 -77,000 0.07 1,373,728,717 25,582,260 24.90 2018-03-29
995 2018-04-03 1,104,400 90,000 0.08 1,373,728,717 27,610,000 25.00 2018-03-28
996 2018-03-29 1,014,400 5,000 0.07 1,373,728,717 27,185,920 26.80 2018-03-27
997 2018-03-27 1,009,400 81,000 0.07 1,373,728,717 26,496,750 26.25 2018-03-23
998 2018-03-26 928,400 60,000 0.07 1,373,728,717 24,695,440 26.60 2018-03-22
999 2018-03-20 868,400 -14,000 0.06 1,373,728,717 25,487,540 29.35 2018-03-16
1000 2018-03-16 882,400 -309,000 0.06 1,373,728,717 26,119,040 29.60 2018-03-14
1001 2018-03-15 1,191,400 15,000 0.09 1,373,728,717 33,776,190 28.35 2018-03-13
1002 2018-03-13 1,176,400 -302,000 0.09 1,373,728,717 32,115,720 27.30 2018-03-09
1003 2018-03-06 1,478,400 2,000 0.11 1,373,728,717 40,729,920 27.55 2018-03-02
1004 2018-03-05 1,476,400 617,000 0.11 1,373,728,717 40,453,360 27.40 2018-03-01
1005 2018-03-02 859,400 40,000 0.06 1,373,728,717 22,215,490 25.85 2018-02-28
1006 2018-03-01 819,400 5,000 0.06 1,373,728,717 21,099,550 25.75 2018-02-27
1007 2018-02-26 814,400 -74,000 0.06 1,373,728,717 20,767,200 25.50 2018-02-22
1008 2018-02-20 888,400 234,000 0.06 1,373,728,717 21,454,860 24.15 2018-02-13
1009 2018-02-14 654,400 -70,000 0.05 1,373,728,717 15,312,960 23.40 2018-02-12
1010 2018-02-13 724,400 -155,000 0.05 1,373,728,717 16,950,960 23.40 2018-02-09
1011 2018-02-09 879,400 -5,000 0.06 1,373,728,717 21,369,420 24.30 2018-02-07
1012 2018-02-08 884,400 -15,000 0.06 1,373,728,717 21,446,700 24.25 2018-02-06
1013 2018-02-07 899,400 44,000 0.07 1,373,728,717 23,834,100 26.50 2018-02-05
1014 2018-02-05 855,400 -135,000 0.06 1,373,728,717 23,010,260 26.90 2018-02-01
1015 2018-02-02 990,400 -4,000 0.07 1,373,728,717 26,493,200 26.75 2018-01-31
1016 2018-02-01 994,400 -64,000 0.07 1,373,728,717 26,749,360 26.90 2018-01-30
1017 2018-01-31 1,058,400 5,000 0.08 1,373,728,717 29,264,760 27.65 2018-01-29
1018 2018-01-26 1,053,400 -4,000 0.08 1,312,975,387 29,126,510 27.65 2018-01-24
1019 2018-01-25 1,057,400 -100,000 0.08 1,312,975,387 30,135,900 28.50 2018-01-23
1020 2018-01-24 1,157,400 -100,000 0.09 1,312,975,387 32,754,420 28.30 2018-01-22
1021 2018-01-23 1,257,400 400,000 0.10 1,312,975,387 35,207,200 28.00 2018-01-19
1022 2018-01-22 857,400 -15,000 0.07 1,312,975,387 23,749,980 27.70 2018-01-18
1023 2018-01-19 872,400 34,000 0.07 1,312,975,387 23,511,180 26.95 2018-01-17
1024 2018-01-18 838,400 -120,000 0.06 1,312,975,387 22,636,800 27.00 2018-01-16
1025 2018-01-17 958,400 40,000 0.07 1,312,975,387 24,726,720 25.80 2018-01-15
1026 2018-01-16 918,400 10,000 0.07 1,312,975,387 24,842,720 27.05 2018-01-12
1027 2018-01-15 908,400 -56,000 0.07 1,312,975,387 25,753,140 28.35 2018-01-11
1028 2018-01-11 964,400 10,000 0.07 1,312,975,387 26,810,320 27.80 2018-01-09
1029 2018-01-10 954,400 -30,000 0.07 1,312,975,387 26,723,200 28.00 2018-01-08
1030 2018-01-09 984,400 98,000 0.07 1,312,975,387 26,923,340 27.35 2018-01-05
1031 2018-01-08 886,400 30,000 0.07 1,312,975,387 24,376,000 27.50 2018-01-04
1032 2018-01-05 856,400 -16,000 0.07 1,312,975,387 22,437,680 26.20 2018-01-03
1033 2018-01-03 872,400 15,000 0.07 1,312,975,387 22,682,400 26.00 2017-12-29
1034 2017-12-22 857,400 30,000 0.07 1,312,975,387 19,763,070 23.05 2017-12-20
1035 2017-12-13 827,400 -1,127,000 0.06 1,312,975,387 18,699,240 22.60 2017-12-11
1036 2017-12-08 1,954,400 10,000 0.15 1,312,975,387 41,531,000 21.25 2017-12-06
1037 2017-11-30 1,944,400 220,000 0.15 1,312,975,387 45,401,740 23.35 2017-11-28
1038 2017-11-29 1,724,400 30,000 0.13 1,310,575,387 40,006,080 23.20 2017-11-27
1039 2017-11-28 1,694,400 10,000 0.13 1,310,575,387 38,801,760 22.90 2017-11-24
1040 2017-11-27 1,684,400 20,000 0.13 1,310,575,387 38,320,100 22.75 2017-11-23
1041 2017-11-24 1,664,400 920,000 0.13 1,310,575,387 39,363,060 23.65 2017-11-22
1042 2017-11-21 744,400 -90,000 0.06 1,310,575,387 15,520,740 20.85 2017-11-17
1043 2017-11-20 834,400 50,000 0.06 1,310,575,387 17,480,680 20.95 2017-11-16
1044 2017-11-10 784,400 56,000 0.06 1,310,575,387 16,237,080 20.70 2017-11-08
1045 2017-11-08 728,400 -8,000 0.06 1,310,575,387 15,514,920 21.30 2017-11-06
1046 2017-11-07 736,400 -10,000 0.06 1,310,575,387 15,096,200 20.50 2017-11-03
1047 2017-11-02 746,400 -58,000 0.06 1,310,575,387 14,704,080 19.70 2017-10-31
1048 2017-10-26 804,400 5,000 0.06 1,310,575,387 16,007,560 19.90 2017-10-24
1049 2017-10-12 799,400 103,000 0.06 1,310,575,387 15,524,348 19.42 2017-10-10
1050 2017-09-06 696,400 -5,000 0.05 1,310,575,387 12,939,112 18.58 2017-09-04
1051 2017-09-04 701,400 -20,000 0.05 1,310,575,387 13,017,984 18.56 2017-08-31
1052 2017-09-01 721,400 13,000 0.06 1,310,575,387 13,100,624 18.16 2017-08-30
1053 2017-08-30 708,400 12,000 0.05 1,310,575,387 12,836,208 18.12 2017-08-28
1054 2017-08-29 696,400 28,000 0.05 1,310,575,387 12,897,328 18.52 2017-08-25
1055 2017-08-28 668,400 -10,000 0.05 1,310,575,387 12,806,544 19.16 2017-08-24
1056 2017-08-15 678,400 -10,000 0.05 1,310,575,387 13,703,680 20.20 2017-08-11
1057 2017-07-20 688,400 -50,000 0.05 1,309,195,387 13,940,100 20.25 2017-07-18
1058 2017-07-19 738,400 50,000 0.06 1,309,195,387 15,063,360 20.40 2017-07-17
1059 2017-07-18 688,400 -50,000 0.05 1,309,195,387 13,940,100 20.25 2017-07-14
1060 2017-07-17 738,400 40,000 0.06 1,309,195,387 14,841,840 20.10 2017-07-13
1061 2017-07-07 698,400 20,000 0.05 1,309,195,387 13,730,544 19.66 2017-07-05
1062 2017-06-14 678,400 -150,000 0.05 1,308,925,387 14,076,800 20.75 2017-06-12
1063 2017-06-05 828,400 5,000 0.06 1,308,925,387 17,769,180 21.45 2017-06-01
1064 2017-06-02 823,400 -1,000 0.06 1,308,925,387 17,250,230 20.95 2017-05-31
1065 2017-06-01 824,400 -175,000 0.06 1,308,925,387 17,353,620 21.05 2017-05-29
1066 2017-05-31 999,400 5,000 0.08 1,308,925,387 20,987,400 21.00 2017-05-26
1067 2017-05-24 994,400 -150,000 0.08 1,308,054,387 21,976,240 22.10 2017-05-22
1068 2017-05-22 1,144,400 160,000 0.09 1,308,054,387 24,432,940 21.35 2017-05-18
1069 2017-05-17 984,400 201,000 0.08 1,308,054,387 21,706,020 22.05 2017-05-15
1070 2017-05-12 783,400 -10,000 0.06 1,308,054,387 17,430,650 22.25 2017-05-10
1071 2017-05-11 793,400 10,000 0.06 1,308,054,387 17,296,120 21.80 2017-05-09
1072 2017-05-09 783,400 5,000 0.06 1,308,054,387 16,451,400 21.00 2017-05-05
1073 2017-05-08 778,400 5,000 0.06 1,308,054,387 16,541,000 21.25 2017-05-04
1074 2017-04-27 773,400 18,000 0.06 1,307,320,387 16,898,790 21.85 2017-04-25
1075 2017-04-26 755,400 -10,000 0.06 1,307,320,387 16,543,260 21.90 2017-04-24
1076 2017-04-18 765,400 10,000 0.06 1,307,320,387 15,461,080 20.20 2017-04-12
1077 2017-04-11 755,400 -24,000 0.06 1,307,320,387 15,636,780 20.70 2017-04-07
1078 2017-03-30 779,400 18,000 0.06 1,307,075,387 16,133,580 20.70 2017-03-28
1079 2017-03-29 761,400 6,000 0.06 1,307,075,387 15,951,330 20.95 2017-03-27
1080 2017-03-27 755,400 -5,000 0.06 1,307,075,387 15,636,780 20.70 2017-03-23
1081 2017-03-24 760,400 -25,000 0.06 1,307,075,387 15,854,340 20.85 2017-03-22
1082 2017-03-23 785,400 5,000 0.06 1,307,075,387 15,079,680 19.20 2017-03-21
1083 2017-03-22 780,400 -10,000 0.06 1,307,075,387 14,905,640 19.10 2017-03-20
1084 2017-03-21 790,400 -25,000 0.06 1,307,075,387 14,891,136 18.84 2017-03-17
1085 2017-03-20 815,400 -56,000 0.06 1,307,075,387 15,084,900 18.50 2017-03-16
1086 2017-03-17 871,400 57,000 0.07 1,307,075,387 16,051,188 18.42 2017-03-15
1087 2017-03-16 814,400 -34,000 0.06 1,307,075,387 14,805,792 18.18 2017-03-14
1088 2017-03-15 848,400 13,000 0.06 1,307,075,387 15,271,200 18.00 2017-03-13
1089 2017-03-02 835,400 20,000 0.06 1,307,075,387 14,268,632 17.08 2017-02-28
1090 2016-12-16 815,400 -6,000 0.06 1,303,349,687 13,079,016 16.04 2016-12-14
1091 2016-12-01 821,400 90,000 0.06 1,303,349,687 14,390,928 17.52 2016-11-29
1092 2016-11-25 731,400 16,000 0.06 1,303,160,187 12,740,988 17.42 2016-11-23
1093 2016-11-24 715,400 -20,000 0.05 1,303,160,187 12,304,880 17.20 2016-11-22
1094 2016-11-15 735,400 110,000 0.06 1,303,160,187 12,487,092 16.98 2016-11-11
1095 2016-09-30 625,400 -217,000 0.05 1,303,049,187 11,632,440 18.60 2016-09-28
1096 2016-09-26 842,400 -38,000 0.06 1,302,900,787 15,887,664 18.86 2016-09-22
1097 2016-09-23 880,400 26,000 0.07 1,302,900,787 16,815,640 19.10 2016-09-21
1098 2016-09-19 854,400 12,000 0.07 1,302,900,787 13,858,368 16.22 2016-09-14
1099 2016-09-15 842,400 -7,000 0.06 1,302,900,787 13,191,984 15.66 2016-09-13
1100 2016-08-26 849,400 -5,000 0.07 1,302,712,787 13,420,520 15.80 2016-08-24
1101 2016-08-24 854,400 -73,000 0.07 1,302,712,787 13,670,400 16.00 2016-08-22
1102 2016-08-17 927,400 97,000 0.07 1,302,712,787 14,170,672 15.28 2016-08-15
1103 2016-07-07 830,400 -124,000 0.06 1,302,648,787 10,894,848 13.12 2016-07-05
1104 2016-07-05 954,400 67,000 0.07 1,302,648,787 14,258,736 14.94 2016-06-30
1105 2016-07-04 887,400 100,000 0.07 1,302,648,787 13,133,520 14.80 2016-06-29
1106 2016-06-20 787,400 -300,000 0.06 1,302,601,287 11,370,056 14.44 2016-06-16
1107 2016-06-10 1,087,400 -48,000 0.08 1,302,601,287 17,376,652 15.98 2016-06-07
1108 2016-06-08 1,135,400 300,000 0.09 1,302,601,287 18,189,108 16.02 2016-06-06
1109 2016-06-07 835,400 19,000 0.06 1,302,601,287 13,065,656 15.64 2016-06-03
1110 2016-05-13 816,400 29,000 0.06 1,302,558,287 14,189,032 17.38 2016-05-11
1111 2016-05-05 787,400 -10,000 0.06 1,302,558,287 14,094,460 17.90 2016-05-03
1112 2016-04-29 797,400 27,000 0.06 1,302,534,287 14,257,512 17.88 2016-04-27
1113 2016-04-28 770,400 26,000 0.06 1,302,534,287 14,236,992 18.48 2016-04-26
1114 2016-04-26 744,400 5,000 0.06 1,302,534,287 14,322,256 19.24 2016-04-22
1115 2016-04-25 739,400 -10,000 0.06 1,302,534,287 14,152,116 19.14 2016-04-21
1116 2016-04-13 749,400 -5,000 0.06 1,302,534,287 14,163,660 18.90 2016-04-11
1117 2016-04-11 754,400 -10,000 0.06 1,302,534,287 13,880,960 18.40 2016-04-07
1118 2016-04-08 764,400 10,000 0.06 1,302,534,287 13,942,656 18.24 2016-04-06
1119 2016-04-07 754,400 -10,000 0.06 1,302,534,287 13,367,968 17.72 2016-04-05
1120 2016-03-29 764,400 10,000 0.06 1,302,505,787 13,606,320 17.80 2016-03-23
1121 2016-03-23 754,400 5,000 0.06 1,302,505,787 13,654,640 18.10 2016-03-21
1122 2016-03-14 749,400 19,000 0.06 1,302,505,787 11,555,748 15.42 2016-03-10
1123 2016-03-04 730,400 10,000 0.06 1,302,505,787 11,496,496 15.74 2016-03-02
1124 2016-01-19 720,400 10,000 0.06 1,302,479,287 10,935,672 15.18 2016-01-15
1125 2016-01-07 710,400 -25,000 0.05 1,302,479,287 12,503,040 17.60 2016-01-05
1126 2015-12-16 735,400 5,000 0.06 1,302,471,287 13,884,352 18.88 2015-12-14
1127 2015-12-11 730,400 10,000 0.06 1,302,471,287 14,082,112 19.28 2015-12-09
1128 2015-12-07 720,400 -75,000 0.06 1,302,471,287 14,480,040 20.10 2015-12-03
1129 2015-12-02 795,400 5,000 0.06 1,302,471,287 16,385,240 20.60 2015-11-30
1130 2015-11-25 790,400 10,000 0.06 1,302,408,287 16,519,360 20.90 2015-11-23
1131 2015-11-17 780,400 5,000 0.06 1,302,408,287 14,281,320 18.30 2015-11-13
1132 2015-11-16 775,400 60,000 0.06 1,302,408,287 14,375,916 18.54 2015-11-12
1133 2015-11-06 715,400 -15,000 0.05 1,302,408,287 13,320,748 18.62 2015-11-04
1134 2015-10-20 730,400 -1,000 0.06 1,302,397,487 13,512,400 18.50 2015-10-16
1135 2015-10-14 731,400 -1,000 0.06 1,302,397,487 12,784,872 17.48 2015-10-12
1136 2015-10-06 732,400 2,000 0.06 1,302,397,487 11,410,792 15.58 2015-10-02
1137 2015-08-27 730,400 -5,000 0.06 1,302,706,487 10,999,824 15.06 2015-08-25
1138 2015-08-26 735,400 2,000 0.06 1,302,706,487 10,604,468 14.42 2015-08-24
1139 2015-08-24 733,400 2,000 0.06 1,302,706,487 12,115,768 16.52 2015-08-20
1140 2015-07-29 731,400 -50,000 0.06 1,301,783,294 14,701,140 20.10 2015-07-27
1141 2015-07-28 781,400 50,000 0.06 1,301,783,294 17,933,130 22.95 2015-07-24
1142 2015-07-14 731,400 -34,000 0.06 1,301,783,294 15,761,670 21.55 2015-07-10
1143 2015-07-13 765,400 5,000 0.06 1,301,783,294 16,838,800 22.00 2015-07-09
1144 2015-07-08 760,400 -60,000 0.06 1,301,783,294 15,436,120 20.30 2015-07-06
1145 2015-06-29 820,400 -159,000 0.06 1,300,889,672 22,971,200 28.00 2015-06-25
1146 2015-06-23 979,400 3,000 0.08 1,300,889,672 27,472,170 28.05 2015-06-19
1147 2015-06-22 976,400 -18,000 0.08 1,300,889,672 27,485,660 28.15 2015-06-18
1148 2015-06-08 994,400 34,000 0.08 1,200,852,072 28,141,520 28.30 2015-06-04
1149 2015-06-01 960,400 10,000 0.08 1,200,852,072 29,292,200 30.50 2015-05-28
1150 2015-05-28 950,400 20,000 0.08 1,196,369,762 29,985,120 31.55 2015-05-26
1151 2015-05-22 930,400 40,000 0.08 1,196,369,762 30,703,200 33.00 2015-05-20
1152 2015-05-13 890,400 -368,000 0.07 1,196,369,762 25,732,560 28.90 2015-05-11
1153 2015-05-11 1,258,400 -327,000 0.11 1,196,369,762 33,347,600 26.50 2015-05-07
1154 2015-05-08 1,585,400 317,000 0.13 1,196,369,762 43,598,500 27.50 2015-05-06
1155 2015-05-07 1,268,400 -50,000 0.11 1,196,369,762 37,100,700 29.25 2015-05-05
1156 2015-04-30 1,318,400 50,000 0.11 1,196,369,762 39,288,320 29.80 2015-04-28
1157 2015-04-28 1,268,400 93,000 0.11 1,181,285,743 36,212,820 28.55 2015-04-24
1158 2015-04-24 1,175,400 10,000 0.10 1,181,285,743 34,086,600 29.00 2015-04-22
1159 2015-04-23 1,165,400 -20,000 0.10 1,181,285,743 33,388,710 28.65 2015-04-21
1160 2015-04-22 1,185,400 -73,000 0.10 1,181,285,743 32,361,420 27.30 2015-04-20
1161 2015-04-21 1,258,400 -20,000 0.11 1,181,285,743 35,549,800 28.25 2015-04-17
1162 2015-04-16 1,278,400 68,000 0.11 1,181,285,743 38,352,000 30.00 2015-04-14
1163 2015-04-15 1,210,400 4,000 0.10 1,181,285,743 39,035,400 32.25 2015-04-13
1164 2015-04-14 1,206,400 26,000 0.10 1,181,285,743 36,976,160 30.65 2015-04-10
1165 2015-04-13 1,180,400 91,000 0.10 1,181,285,743 36,592,400 31.00 2015-04-09
1166 2015-04-10 1,089,400 70,000 0.09 1,181,285,743 32,137,300 29.50 2015-04-08
1167 2015-04-08 1,019,400 20,000 0.09 1,181,285,743 23,446,200 23.00 2015-04-01
1168 2015-04-01 999,400 26,000 0.08 1,181,285,743 22,936,230 22.95 2015-03-30
1169 2015-03-30 973,400 16,400 0.08 1,181,105,743 20,246,720 20.80 2015-03-26
1170 2015-03-26 957,000 -80,000 0.08 1,181,105,743 19,714,200 20.60 2015-03-24
1171 2015-02-27 1,037,000 68,000 0.09 1,184,894,493 19,412,640 18.72 2015-02-25
1172 2015-02-25 969,000 91,000 0.08 1,184,894,493 18,488,520 19.08 2015-02-23
1173 2015-01-30 878,000 -15,000 0.07 1,184,842,493 16,840,040 19.18 2015-01-28
1174 2015-01-29 893,000 -15,000 0.08 1,184,842,493 17,020,580 19.06 2015-01-27
1175 2015-01-28 908,000 20,000 0.08 1,184,842,493 17,015,920 18.74 2015-01-26
1176 2015-01-26 888,000 38,000 0.07 1,184,842,493 15,557,760 17.52 2015-01-22
1177 2014-12-12 850,000 50,000 0.07 1,184,653,493 14,229,000 16.74 2014-12-10
1178 2014-12-10 800,000 -10,000 0.07 1,184,653,493 13,696,000 17.12 2014-12-08
1179 2014-12-04 810,000 -57,000 0.07 1,184,653,493 14,450,400 17.84 2014-12-02
1180 2014-11-26 867,000 -30,000 0.07 1,184,484,993 16,351,620 18.86 2014-11-24
1181 2014-11-25 897,000 -10,000 0.08 1,184,484,993 16,773,900 18.70 2014-11-21
1182 2014-11-21 907,000 -18,000 0.08 1,184,484,993 16,924,620 18.66 2014-11-19
1183 2014-11-20 925,000 4,000 0.08 1,184,484,993 17,094,000 18.48 2014-11-18
1184 2014-11-18 921,000 47,000 0.08 1,184,484,993 18,070,020 19.62 2014-11-14
1185 2014-11-17 874,000 34,000 0.07 1,184,484,993 16,728,360 19.14 2014-11-13
1186 2014-10-31 840,000 6,000 0.07 1,184,484,993 14,666,400 17.46 2014-10-29
1187 2014-10-28 834,000 -227,000 0.07 1,184,424,993 14,178,000 17.00 2014-10-24
1188 2014-10-24 1,061,000 20,000 0.09 1,184,424,993 20,222,660 19.06 2014-10-22
1189 2014-10-23 1,041,000 20,000 0.09 1,184,424,993 18,842,100 18.10 2014-10-21
1190 2014-10-15 1,021,000 -3,000 0.09 1,184,424,993 18,235,060 17.86 2014-10-13
1191 2014-10-14 1,024,000 3,000 0.09 1,184,424,993 18,800,640 18.36 2014-10-10
1192 2014-09-30 1,021,000 -31,000 0.09 1,184,424,993 19,337,740 18.94 2014-09-26
1193 2014-09-29 1,052,000 10,000 0.09 1,184,241,993 20,535,040 19.52 2014-09-25
1194 2014-09-10 1,042,000 10,000 0.09 1,184,241,993 22,090,400 21.20 2014-09-05
1195 2014-09-08 1,032,000 -598,000 0.09 1,184,241,993 22,446,000 21.75 2014-09-04
1196 2014-09-02 1,630,000 -100,000 0.14 1,184,241,993 36,186,000 22.20 2014-08-29
1197 2014-09-01 1,730,000 15,000 0.15 1,184,241,993 37,887,000 21.90 2014-08-28
1198 2014-08-28 1,715,000 -570,000 0.14 1,184,170,753 38,501,750 22.45 2014-08-26
1199 2014-08-22 2,285,000 -120,000 0.19 1,184,170,753 53,240,500 23.30 2014-08-20
1200 2014-08-06 2,405,000 -6,000 0.20 1,184,170,753 55,435,250 23.05 2014-08-04
1201 2014-07-30 2,411,000 -45,000 0.20 1,183,646,833 58,948,950 24.45 2014-07-28
1202 2014-07-25 2,456,000 -20,000 0.21 1,183,646,833 57,838,800 23.55 2014-07-23
1203 2014-07-11 2,476,000 5,000 0.21 1,183,646,833 57,319,400 23.15 2014-07-09
1204 2014-06-25 2,471,000 113,000 0.21 1,183,519,233 55,968,150 22.65 2014-06-23
1205 2014-06-23 2,358,000 -1,100,000 0.20 1,183,519,233 55,648,800 23.60 2014-06-19
1206 2014-06-20 3,458,000 -113,000 0.29 1,183,519,233 82,646,200 23.90 2014-06-18
1207 2014-06-13 3,571,000 10,000 0.30 1,183,519,233 82,668,650 23.15 2014-06-11
1208 2014-06-04 3,561,000 -20,000 0.30 1,183,519,233 83,505,450 23.45 2014-05-30
1209 2014-06-03 3,581,000 -32,000 0.30 1,183,519,233 82,183,950 22.95 2014-05-29
1210 2014-05-29 3,613,000 20,000 0.31 1,183,519,233 96,467,100 26.70 2014-05-27
1211 2014-05-27 3,593,000 -100,000 0.30 1,183,519,233 91,801,150 25.55 2014-05-23
1212 2014-05-26 3,693,000 21,000 0.31 1,183,519,233 94,171,500 25.50 2014-05-22
1213 2014-05-22 3,672,000 -100,000 0.31 1,183,519,233 86,475,600 23.55 2014-05-20
1214 2014-05-16 3,772,000 207,000 0.32 1,183,519,233 83,927,000 22.25 2014-05-14
1215 2014-05-15 3,565,000 -22,000 0.30 1,183,519,233 80,925,500 22.70 2014-05-13
1216 2014-05-13 3,587,000 -29,000 0.30 1,183,147,733 78,914,000 22.00 2014-05-09
1217 2014-05-12 3,616,000 -60,000 0.31 1,183,147,733 82,264,000 22.75 2014-05-08
1218 2014-05-09 3,676,000 11,000 0.31 1,183,147,733 85,467,000 23.25 2014-05-07
1219 2014-05-08 3,665,000 1,000 0.31 1,183,147,733 92,174,750 25.15 2014-05-05
1220 2014-05-07 3,664,000 1,000 0.31 1,183,147,733 89,218,400 24.35 2014-05-02
1221 2014-05-05 3,663,000 -90,000 0.31 1,183,147,733 87,362,550 23.85 2014-04-30
1222 2014-05-02 3,753,000 75,000 0.32 1,183,147,733 97,765,650 26.05 2014-04-29
1223 2014-04-30 3,678,000 3,000 0.31 1,183,147,733 95,260,200 25.90 2014-04-28
1224 2014-04-25 3,675,000 1,000 0.31 1,182,963,933 104,553,750 28.45 2014-04-23
1225 2014-04-24 3,674,000 9,000 0.31 1,182,963,933 102,137,200 27.80 2014-04-22
1226 2014-04-23 3,665,000 1,000 0.31 1,182,963,933 99,504,750 27.15 2014-04-17
1227 2014-04-22 3,664,000 100,000 0.31 1,182,963,933 98,928,000 27.00 2014-04-16
1228 2014-04-15 3,564,000 31,000 0.30 1,182,963,933 103,177,800 28.95 2014-04-11
1229 2014-04-14 3,533,000 -178,000 0.30 1,182,963,933 108,993,050 30.85 2014-04-10
1230 2014-04-11 3,711,000 -93,000 0.31 1,182,963,933 108,546,750 29.25 2014-04-09
1231 2014-04-09 3,804,000 109,000 0.32 1,182,963,933 106,892,400 28.10 2014-04-07
1232 2014-04-08 3,695,000 43,000 0.31 1,182,963,933 110,665,250 29.95 2014-04-04
1233 2014-04-07 3,652,000 22,000 0.31 1,182,963,933 114,490,200 31.35 2014-04-03
1234 2014-04-03 3,630,000 -8,000 0.31 1,182,963,933 117,249,000 32.30 2014-04-01
1235 2014-04-02 3,638,000 10,000 0.31 1,182,963,933 111,140,900 30.55 2014-03-31
1236 2014-04-01 3,628,000 -230,000 0.31 1,182,963,933 104,667,800 28.85 2014-03-28
1237 2014-03-31 3,858,000 -340,000 0.33 1,182,963,933 111,496,200 28.90 2014-03-27
1238 2014-03-25 4,198,000 8,000 0.36 1,182,363,933 131,397,400 31.30 2014-03-21
1239 2014-03-24 4,190,000 -24,000 0.35 1,182,363,933 134,499,000 32.10 2014-03-20
1240 2014-03-20 4,214,000 -30,000 0.36 1,182,363,933 119,045,500 28.25 2014-03-18
1241 2014-03-19 4,244,000 -60,000 0.36 1,182,363,933 115,649,000 27.25 2014-03-17
1242 2014-03-13 4,304,000 -110,000 0.36 1,182,363,933 130,196,000 30.25 2014-03-11
1243 2014-03-12 4,414,000 -250,000 0.37 1,182,363,933 130,213,000 29.50 2014-03-10
1244 2014-03-10 4,664,000 5,000 0.39 1,182,363,933 136,888,400 29.35 2014-03-06
1245 2014-03-07 4,659,000 -17,000 0.39 1,182,363,933 134,179,200 28.80 2014-03-05
1246 2014-03-06 4,676,000 23,000 0.40 1,182,363,933 133,266,000 28.50 2014-03-04
1247 2014-03-04 4,653,000 -87,000 0.39 1,182,363,933 122,839,200 26.40 2014-02-28
1248 2014-03-03 4,740,000 30,000 0.40 1,182,363,933 128,454,000 27.10 2014-02-27
1249 2014-02-25 4,710,000 22,000 0.40 1,182,215,633 124,108,500 26.35 2014-02-21
1250 2014-02-21 4,688,000 150,000 0.40 1,182,215,633 125,638,400 26.80 2014-02-19
1251 2014-02-20 4,538,000 20,000 0.38 1,182,215,633 119,803,200 26.40 2014-02-18
1252 2014-02-19 4,518,000 -78,000 0.38 1,182,215,633 117,016,200 25.90 2014-02-17
1253 2014-02-14 4,596,000 -10,000 0.39 1,182,215,633 110,763,600 24.10 2014-02-12
1254 2014-02-13 4,606,000 -60,000 0.39 1,182,215,633 111,465,200 24.20 2014-02-11
1255 2014-02-12 4,666,000 51,000 0.39 1,182,215,633 114,083,700 24.45 2014-02-10
1256 2014-02-10 4,615,000 11,000 0.39 1,182,215,633 108,914,000 23.60 2014-02-06
1257 2014-02-06 4,604,000 -35,000 0.39 1,182,215,633 111,647,000 24.25 2014-02-04
1258 2014-02-05 4,639,000 130,000 0.39 1,182,215,633 119,454,250 25.75 2014-01-29
1259 2014-02-04 4,509,000 91,000 0.38 1,182,215,633 111,597,750 24.75 2014-01-28
1260 2014-01-29 4,418,000 50,000 0.37 1,182,006,633 103,823,000 23.50 2014-01-27
1261 2014-01-28 4,368,000 20,000 0.37 1,182,006,633 101,992,800 23.35 2014-01-24
1262 2014-01-27 4,348,000 100,000 0.37 1,182,006,633 108,482,600 24.95 2014-01-23
1263 2014-01-24 4,248,000 -200,000 0.36 1,182,006,633 107,474,400 25.30 2014-01-22
1264 2014-01-23 4,448,000 -400,000 0.38 1,182,006,633 112,089,600 25.20 2014-01-21
1265 2014-01-21 4,848,000 -220,000 0.41 1,182,006,633 125,078,400 25.80 2014-01-17
1266 2014-01-17 5,068,000 -100,000 0.43 1,182,006,633 134,302,000 26.50 2014-01-15
1267 2014-01-16 5,168,000 -150,000 0.44 1,182,006,633 131,784,000 25.50 2014-01-14
1268 2014-01-14 5,318,000 612,000 0.45 1,182,006,633 134,811,300 25.35 2014-01-10
1269 2014-01-13 4,706,000 -540,000 0.40 1,182,006,633 117,885,300 25.05 2014-01-09
1270 2014-01-10 5,246,000 1,000 0.44 1,182,006,633 132,723,800 25.30 2014-01-08
1271 2014-01-08 5,245,000 -4,000 0.44 1,182,006,633 131,911,750 25.15 2014-01-06
1272 2014-01-07 5,249,000 -20,000 0.44 1,182,006,633 126,500,900 24.10 2014-01-03
1273 2014-01-03 5,269,000 120,000 0.45 1,181,638,633 114,073,850 21.65 2013-12-30
1274 2014-01-02 5,149,000 50,000 0.44 1,180,633,633 107,356,650 20.85 2013-12-27
1275 2013-12-30 5,099,000 72,000 0.43 1,180,275,433 104,529,500 20.50 2013-12-23
1276 2013-12-27 5,027,000 14,000 0.43 1,180,275,433 101,796,750 20.25 2013-12-20
1277 2013-12-18 5,013,000 -17,000 0.42 1,180,275,433 106,776,900 21.30 2013-12-16
1278 2013-12-16 5,030,000 10,000 0.43 1,180,275,433 100,851,500 20.05 2013-12-12
1279 2013-12-13 5,020,000 25,000 0.43 1,180,275,433 104,416,000 20.80 2013-12-11
1280 2013-12-12 4,995,000 -65,000 0.42 1,180,275,433 104,145,750 20.85 2013-12-10
1281 2013-12-06 5,060,000 126,000 0.43 1,180,275,433 102,718,000 20.30 2013-12-04
1282 2013-11-27 4,934,000 130,000 0.42 1,180,244,433 93,844,680 19.02 2013-11-25
1283 2013-11-21 4,804,000 -263,000 0.41 1,180,244,433 88,970,080 18.52 2013-11-19
1284 2013-11-20 5,067,000 10,000 0.43 1,180,244,433 97,185,060 19.18 2013-11-18
1285 2013-11-18 5,057,000 260,000 0.43 1,180,244,433 96,790,980 19.14 2013-11-14
1286 2013-11-15 4,797,000 410,000 0.41 1,180,244,433 91,143,000 19.00 2013-11-13
1287 2013-11-14 4,387,000 60,000 0.37 1,180,244,433 83,353,000 19.00 2013-11-12
1288 2013-11-07 4,327,000 -30,000 0.37 1,180,244,433 81,520,680 18.84 2013-11-05
1289 2013-11-04 4,357,000 -6,000 0.37 1,180,244,433 83,915,820 19.26 2013-10-31
1290 2013-11-01 4,363,000 -88,000 0.37 1,180,244,433 84,554,940 19.38 2013-10-30
1291 2013-10-31 4,451,000 -71,000 0.38 1,180,244,433 84,123,900 18.90 2013-10-29
1292 2013-10-29 4,522,000 181,000 0.38 1,179,929,933 99,257,900 21.95 2013-10-25
1293 2013-10-25 4,341,000 -54,000 0.37 1,179,929,933 93,765,600 21.60 2013-10-23
1294 2013-10-24 4,395,000 68,000 0.37 1,179,929,933 97,788,750 22.25 2013-10-22
1295 2013-10-21 4,327,000 -56,000 0.37 1,179,929,933 91,299,700 21.10 2013-10-17
1296 2013-10-16 4,383,000 56,000 0.37 1,179,929,933 90,728,100 20.70 2013-10-11
1297 2013-10-15 4,327,000 401,000 0.37 1,179,929,933 90,001,600 20.80 2013-10-10
1298 2013-10-02 3,926,000 -10,000 0.33 1,179,929,933 74,515,480 18.98 2013-09-27
1299 2013-09-30 3,936,000 -10,000 0.33 1,179,929,933 75,020,160 19.06 2013-09-26
1300 2013-09-24 3,946,000 -10,000 0.33 1,179,079,433 73,316,680 18.58 2013-09-19
1301 2013-09-23 3,956,000 -136,000 0.34 1,179,079,433 73,581,600 18.60 2013-09-18
1302 2013-09-19 4,092,000 179,000 0.35 1,179,079,433 77,256,960 18.88 2013-09-17
1303 2013-09-16 3,913,000 -10,000 0.33 1,179,079,433 75,912,200 19.40 2013-09-12
1304 2013-09-12 3,923,000 -10,000 0.33 1,179,079,433 72,104,740 18.38 2013-09-10
1305 2013-09-11 3,933,000 30,000 0.33 1,179,079,433 74,412,360 18.92 2013-09-09
1306 2013-09-09 3,903,000 -40,000 0.33 1,179,079,433 70,878,480 18.16 2013-09-05
1307 2013-09-05 3,943,000 -30,000 0.33 1,179,079,433 68,923,640 17.48 2013-09-03
1308 2013-09-04 3,973,000 -420,000 0.34 1,179,079,433 67,143,700 16.90 2013-09-02
1309 2013-09-03 4,393,000 10,000 0.37 1,179,079,433 72,133,060 16.42 2013-08-30
1310 2013-09-02 4,383,000 32,000 0.37 1,179,079,433 73,722,060 16.82 2013-08-29
1311 2013-08-30 4,351,000 -118,000 0.37 1,178,861,433 68,049,640 15.64 2013-08-28
1312 2013-08-29 4,469,000 421,000 0.38 1,178,861,433 70,073,920 15.68 2013-08-27
1313 2013-08-28 4,048,000 -66,000 0.34 1,178,861,433 60,639,040 14.98 2013-08-26
1314 2013-08-27 4,114,000 -40,000 0.35 1,178,861,433 62,368,240 15.16 2013-08-23
1315 2013-08-26 4,154,000 173,000 0.35 1,178,861,433 61,728,440 14.86 2013-08-22
1316 2013-08-23 3,981,000 -82,000 0.34 1,178,861,433 58,998,420 14.82 2013-08-21
1317 2013-08-22 4,063,000 -28,000 0.34 1,178,861,433 59,319,800 14.60 2013-08-20
1318 2013-08-20 4,091,000 52,000 0.35 1,178,861,433 60,464,980 14.78 2013-08-16
1319 2013-08-19 4,039,000 -50,000 0.34 1,178,861,433 60,181,100 14.90 2013-08-15
1320 2013-08-16 4,089,000 -50,000 0.35 1,178,861,433 62,398,140 15.26 2013-08-13
1321 2013-08-15 4,139,000 49,000 0.35 1,178,861,433 64,071,720 15.48 2013-08-12
1322 2013-08-13 4,090,000 74,000 0.35 1,178,861,433 64,131,200 15.68 2013-08-09
1323 2013-08-12 4,016,000 67,000 0.34 1,178,861,433 60,802,240 15.14 2013-08-08
1324 2013-08-09 3,949,000 67,000 0.33 1,178,861,433 59,629,900 15.10 2013-08-07
1325 2013-08-08 3,882,000 -264,000 0.33 1,178,861,433 60,792,120 15.66 2013-08-06
1326 2013-08-07 4,146,000 -441,000 0.35 1,178,861,433 61,775,400 14.90 2013-08-05
1327 2013-08-06 4,587,000 317,000 0.39 1,178,861,433 68,805,000 15.00 2013-08-02
1328 2013-07-29 4,270,000 20,000 0.36 1,178,374,933 58,669,800 13.74 2013-07-25
1329 2013-07-25 4,250,000 30,000 0.36 1,178,374,933 57,290,000 13.48 2013-07-23
1330 2013-07-23 4,220,000 -30,000 0.36 1,178,374,933 55,366,400 13.12 2013-07-19
1331 2013-07-18 4,250,000 70,000 0.36 1,178,374,933 57,885,000 13.62 2013-07-16
1332 2013-07-17 4,180,000 102,000 0.35 1,178,374,933 57,433,200 13.74 2013-07-15
1333 2013-07-16 4,078,000 20,000 0.35 1,178,374,933 52,524,640 12.88 2013-07-12
1334 2013-07-10 4,058,000 -10,000 0.34 1,178,374,933 50,643,840 12.48 2013-07-08
1335 2013-07-09 4,068,000 -68,000 0.35 1,178,374,933 49,304,160 12.12 2013-07-05
1336 2013-07-03 4,136,000 -25,000 0.35 1,178,374,933 53,023,520 12.82 2013-06-28
1337 2013-07-02 4,161,000 71,000 0.35 1,178,374,933 50,847,420 12.22 2013-06-27
1338 2013-06-28 4,090,000 82,000 0.35 1,177,455,933 51,697,600 12.64 2013-06-26
1339 2013-06-26 4,008,000 -1,210,000 0.34 1,177,455,933 43,847,520 10.94 2013-06-24
1340 2013-06-25 5,218,000 -300,000 0.44 1,177,455,933 65,746,800 12.60 2013-06-21
1341 2013-06-21 5,518,000 -142,000 0.47 1,177,455,933 71,182,200 12.90 2013-06-19
1342 2013-06-19 5,660,000 70,000 0.48 1,177,455,933 72,787,600 12.86 2013-06-17
1343 2013-06-18 5,590,000 -194,000 0.47 1,177,455,933 71,440,200 12.78 2013-06-14
1344 2013-06-17 5,784,000 -96,000 0.49 1,177,455,933 76,695,840 13.26 2013-06-13
1345 2013-06-14 5,880,000 17,000 0.50 1,177,455,933 80,673,600 13.72 2013-06-11
1346 2013-06-10 5,863,000 -74,000 0.50 1,177,455,933 79,619,540 13.58 2013-06-06
1347 2013-06-07 5,937,000 -20,000 0.50 1,177,455,933 79,793,280 13.44 2013-06-05
1348 2013-06-06 5,957,000 -31,000 0.51 1,177,455,933 82,325,740 13.82 2013-06-04
1349 2013-06-05 5,988,000 -59,000 0.51 1,177,455,933 76,526,640 12.78 2013-06-03
1350 2013-06-04 6,047,000 25,000 0.51 1,177,455,933 78,973,820 13.06 2013-05-31
1351 2013-05-31 6,022,000 -50,000 0.51 1,177,455,933 71,541,360 11.88 2013-05-29
1352 2013-05-30 6,072,000 375,000 0.52 1,174,990,933 71,042,400 11.70 2013-05-28
1353 2013-05-29 5,697,000 1,204,000 0.48 1,174,990,933 66,882,780 11.74 2013-05-27
1354 2013-05-28 4,493,000 220,000 0.38 1,174,990,933 44,885,070 9.990 2013-05-24
1355 2013-05-24 4,273,000 315,000 0.36 1,174,990,933 42,430,890 9.930 2013-05-22
1356 2013-05-16 3,958,000 52,000 0.34 1,174,990,933 37,482,260 9.470 2013-05-14
1357 2013-05-15 3,906,000 19,000 0.33 1,174,990,933 36,521,100 9.350 2013-05-13
1358 2013-05-13 3,887,000 50,000 0.33 1,174,990,933 35,177,350 9.050 2013-05-09
1359 2013-05-09 3,837,000 -50,000 0.33 1,174,990,933 34,264,410 8.930 2013-05-07
1360 2013-05-06 3,887,000 -40,000 0.33 1,174,990,933 35,060,740 9.020 2013-05-02
1361 2013-05-02 3,927,000 -224,000 0.33 1,174,990,933 32,908,260 8.380 2013-04-29
1362 2013-04-30 4,151,000 -301,000 0.35 1,174,990,933 34,619,340 8.340 2013-04-26
1363 2013-04-29 4,452,000 -166,000 0.38 1,174,149,933 38,153,640 8.570 2013-04-25
1364 2013-04-24 4,618,000 -37,000 0.39 1,174,149,933 40,084,240 8.680 2013-04-22
1365 2013-04-23 4,655,000 75,000 0.40 1,174,149,933 37,798,600 8.120 2013-04-19
1366 2013-04-19 4,580,000 100,000 0.39 1,174,149,933 35,586,600 7.770 2013-04-17
1367 2013-04-17 4,480,000 100,000 0.38 1,174,149,933 37,004,800 8.260 2013-04-15
1368 2013-04-11 4,380,000 30,000 0.37 1,174,149,933 35,872,200 8.190 2013-04-09
1369 2013-04-09 4,350,000 -30,000 0.37 1,174,149,933 34,278,000 7.880 2013-04-05
1370 2013-04-08 4,380,000 -100,000 0.37 1,174,149,933 34,339,200 7.840 2013-04-03
1371 2013-04-05 4,480,000 -100,000 0.38 1,174,149,933 33,286,400 7.430 2013-04-02
1372 2013-04-03 4,580,000 -150,000 0.39 1,174,149,933 32,701,200 7.140 2013-03-28
1373 2013-04-02 4,730,000 170,000 0.40 1,174,149,933 32,873,500 6.950 2013-03-27
1374 2013-03-28 4,560,000 46,000 0.39 1,172,984,433 31,965,600 7.010 2013-03-26
1375 2013-03-27 4,514,000 154,000 0.38 1,172,984,433 32,636,220 7.230 2013-03-25
1376 2013-03-26 4,360,000 -240,000 0.37 1,172,984,433 31,828,000 7.300 2013-03-22
1377 2013-03-25 4,600,000 -264,000 0.39 1,172,984,433 32,154,000 6.990 2013-03-21
1378 2013-03-22 4,864,000 -190,000 0.41 1,172,984,433 33,415,680 6.870 2013-03-20
1379 2013-03-21 5,054,000 500,000 0.43 1,172,984,433 32,193,980 6.370 2013-03-19
1380 2013-03-20 4,554,000 600,000 0.39 1,172,984,433 28,508,040 6.260 2013-03-18
1381 2013-03-19 3,954,000 500,000 0.34 1,172,984,433 24,633,420 6.230 2013-03-15
1382 2013-03-18 3,454,000 400,000 0.29 1,172,984,433 22,243,760 6.440 2013-03-14
1383 2013-03-15 3,054,000 65,000 0.26 1,172,984,433 19,331,820 6.330 2013-03-13
1384 2013-03-14 2,989,000 358,000 0.25 1,172,984,433 19,667,620 6.580 2013-03-12
1385 2013-03-13 2,631,000 -164,000 0.22 1,172,984,433 18,206,520 6.920 2013-03-11
1386 2013-03-12 2,795,000 12,000 0.24 1,172,984,433 18,810,350 6.730 2013-03-08
1387 2013-03-07 2,783,000 309,000 0.24 1,172,984,433 19,119,210 6.870 2013-03-05
1388 2013-03-01 2,474,000 -150,000 0.21 1,172,984,433 15,784,120 6.380 2013-02-27
1389 2013-02-20 2,624,000 -108,000 0.22 1,172,854,433 18,394,240 7.010 2013-02-18
1390 2013-02-19 2,732,000 -292,000 0.23 1,172,854,433 18,878,120 6.910 2013-02-15
1391 2013-02-14 3,024,000 -550,000 0.26 1,172,854,433 19,716,480 6.520 2013-02-07
1392 2013-02-08 3,574,000 148,000 0.30 1,172,854,433 23,910,060 6.690 2013-02-06
1393 2013-02-05 3,426,000 -170,000 0.29 1,172,854,433 24,221,820 7.070 2013-02-01
1394 2013-02-04 3,596,000 -112,000 0.31 1,172,854,433 24,273,000 6.750 2013-01-31
1395 2013-02-01 3,708,000 -278,000 0.32 1,172,854,433 25,844,760 6.970 2013-01-30
1396 2013-01-29 3,986,000 520,000 0.34 1,171,791,433 28,101,300 7.050 2013-01-25
1397 2013-01-25 3,466,000 -250,000 0.30 1,171,791,433 24,781,900 7.150 2013-01-23
1398 2013-01-24 3,716,000 400,000 0.32 1,171,791,433 26,606,560 7.160 2013-01-22
1399 2013-01-23 3,316,000 -1,286,000 0.28 1,171,791,433 21,819,280 6.580 2013-01-21
1400 2013-01-22 4,602,000 1,160,000 0.39 1,171,791,433 30,925,440 6.720 2013-01-18
1401 2013-01-21 3,442,000 98,000 0.29 1,171,791,433 23,267,920 6.760 2013-01-17
1402 2013-01-17 3,344,000 200,000 0.29 1,171,791,433 22,638,880 6.770 2013-01-15
1403 2013-01-16 3,144,000 874,000 0.27 1,171,791,433 20,687,520 6.580 2013-01-14
1404 2013-01-10 2,270,000 50,000 0.19 1,171,791,433 13,075,200 5.760 2013-01-08
1405 2013-01-07 2,220,000 -100,000 0.19 1,171,791,433 12,587,400 5.670 2013-01-03
1406 2013-01-04 2,320,000 250,000 0.20 1,171,791,433 13,340,000 5.750 2013-01-02
1407 2012-12-19 2,070,000 -270,000 0.18 1,171,303,433 10,722,600 5.180 2012-12-17
1408 2012-12-17 2,340,000 250,000 0.20 1,171,303,433 12,448,800 5.320 2012-12-13
1409 2012-11-15 2,090,000 150,000 0.18 1,171,120,433 9,488,600 4.540 2012-11-13
1410 2012-11-13 1,940,000 50,000 0.17 1,171,120,433 8,846,400 4.560 2012-11-09
1411 2012-11-12 1,890,000 150,000 0.16 1,171,120,433 8,656,200 4.580 2012-11-08
1412 2012-11-09 1,740,000 300,000 0.15 1,171,120,433 8,021,400 4.610 2012-11-07
1413 2012-11-07 1,440,000 120,000 0.12 1,171,120,433 6,840,000 4.750 2012-11-05
1414 2012-10-24 1,320,000 20,000 0.11 1,170,954,433 6,045,600 4.580 2012-10-19
1415 2012-10-19 1,300,000 50,000 0.11 1,170,954,433 6,396,000 4.920 2012-10-17
1416 2012-10-18 1,250,000 19,000 0.11 1,170,954,433 6,187,500 4.950 2012-10-16
1417 2012-10-17 1,231,000 44,000 0.11 1,170,954,433 6,081,140 4.940 2012-10-15
1418 2012-10-16 1,187,000 41,000 0.10 1,170,954,433 5,816,300 4.900 2012-10-12
1419 2012-10-15 1,146,000 246,000 0.10 1,170,954,433 5,489,340 4.790 2012-10-11
1420 2012-10-08 900,000 -300,000 0.08 1,170,954,433 4,491,000 4.990 2012-10-04
1421 2012-10-03 1,200,000 -100,000 0.10 1,170,954,433 5,724,000 4.770 2012-09-27
1422 2012-09-26 1,300,000 -180,000 0.11 1,170,738,433 6,084,000 4.680 2012-09-24
1423 2012-09-21 1,480,000 400,000 0.13 1,170,738,433 6,452,800 4.360 2012-09-19
1424 2012-09-20 1,080,000 600,000 0.09 1,170,738,433 4,665,600 4.320 2012-09-18
1425 2012-05-29 480,000 -150,000 0.04 1,171,125,933 1,636,800 3.410 2012-05-25
1426 2012-04-18 630,000 -600,000 0.05 1,170,862,933 2,324,700 3.690 2012-04-16
1427 2012-03-22 1,230,000 50,000 0.11 1,170,467,933 4,403,400 3.580 2012-03-20
1428 2012-03-19 1,180,000 350,000 0.10 1,170,467,933 4,366,000 3.700 2012-03-15
1429 2012-03-16 830,000 -200,000 0.07 1,170,467,933 3,095,900 3.730 2012-03-14
1430 2012-03-12 1,030,000 -150,000 0.09 1,170,467,933 3,852,200 3.740 2012-03-08
1431 2012-03-08 1,180,000 250,000 0.10 1,170,467,933 4,165,400 3.530 2012-03-06
1432 2012-03-07 930,000 250,000 0.08 1,170,467,933 3,403,800 3.660 2012-03-05
1433 2011-09-30 680,000 -143,000 0.06 1,167,562,203 2,046,800 3.010 2011-09-27
1434 2011-08-26 823,000 -100,000 0.07 1,138,795,003 3,110,940 3.780 2011-08-24
1435 2011-08-25 923,000 -50,000 0.08 1,138,795,003 3,562,780 3.860 2011-08-23
1436 2011-08-24 973,000 -20,000 0.09 1,138,795,003 3,687,670 3.790 2011-08-22
1437 2011-08-17 993,000 37,000 0.09 1,138,795,003 4,339,410 4.370 2011-08-15
1438 2011-08-15 956,000 20,000 0.08 1,138,795,003 3,824,000 4.000 2011-08-11
1439 2011-08-11 936,000 50,000 0.08 1,138,795,003 3,790,800 4.050 2011-08-09
1440 2011-08-10 886,000 100,000 0.08 1,138,795,003 3,818,660 4.310 2011-08-08
1441 2011-08-08 786,000 -50,000 0.07 1,138,795,003 3,764,940 4.790 2011-08-04
1442 2011-07-29 836,000 189,000 0.07 1,138,599,003 4,297,040 5.140 2011-07-27
1443 2011-07-28 647,000 30,000 0.06 1,138,599,003 3,357,930 5.190 2011-07-26
1444 2011-07-19 617,000 -1,780,000 0.05 1,138,599,003 3,196,060 5.180 2011-07-15
1445 2011-07-18 2,397,000 -5,099,000 0.21 1,138,599,003 12,512,340 5.220 2011-07-14
1446 2011-07-14 7,496,000 40,000 0.66 1,138,599,003 38,079,680 5.080 2011-07-12
1447 2011-07-13 7,456,000 80,000 0.65 1,138,394,503 39,442,240 5.290 2011-07-11
1448 2011-07-12 7,376,000 200,000 0.65 1,138,394,503 38,428,960 5.210 2011-07-08
1449 2011-07-11 7,176,000 106,000 0.63 1,138,394,503 39,109,200 5.450 2011-07-07
1450 2011-07-05 7,070,000 879,000 0.62 1,137,768,503 31,249,400 4.420 2011-06-30
1451 2011-06-17 6,191,000 133,000 0.54 1,137,473,503 26,002,200 4.200 2011-06-15
1452 2011-06-16 6,058,000 823,000 0.53 1,137,473,503 25,625,340 4.230 2011-06-14
1453 2011-06-15 5,235,000 642,000 0.46 1,137,473,503 21,777,600 4.160 2011-06-13
1454 2011-06-14 4,593,000 202,000 0.40 1,137,473,503 19,382,460 4.220 2011-06-10
1455 2011-06-07 4,391,000 293,000 0.39 1,137,473,503 19,452,130 4.430 2011-06-02
1456 2011-06-03 4,098,000 2,619,000 0.36 1,137,473,503 17,539,440 4.280 2011-06-01
1457 2011-06-02 1,479,000 487,000 0.13 1,137,473,503 6,226,590 4.210 2011-05-31
1458 2011-06-01 992,000 812,000 0.09 1,137,473,503 3,968,000 4.000 2011-05-30
1459 2011-05-04 180,000 -120,000 0.02 1,135,792,703 910,800 5.060 2011-04-29
1460 2011-05-03 300,000 -65,000 0.03 1,135,792,703 1,533,000 5.110 2011-04-28
1461 2011-04-29 365,000 -50,000 0.03 1,135,357,703 1,872,450 5.130 2011-04-27
1462 2011-04-04 415,000 -442,000 0.04 1,131,741,133 1,938,050 4.670 2011-03-31
1463 2011-03-15 857,000 -100,000 0.08 1,125,573,133 3,607,970 4.210 2011-03-11
1464 2011-02-21 957,000 50,000 0.09 1,123,874,133 4,095,960 4.280 2011-02-17
1465 2011-02-10 907,000 40,000 0.08 1,123,874,133 3,999,870 4.410 2011-02-08
1466 2011-01-10 867,000 -100,000 0.08 1,121,407,633 3,528,690 4.070 2011-01-06
1467 2010-12-29 967,000 180,000 0.09 1,121,045,633 3,800,310 3.930 2010-12-23
1468 2010-12-13 787,000 -20,000 0.07 1,121,045,633 3,179,480 4.040 2010-12-09
1469 2010-12-07 807,000 -45,000 0.07 1,121,045,633 3,316,770 4.110 2010-12-03
1470 2010-12-01 852,000 -200,000 0.08 1,121,045,633 3,467,640 4.070 2010-11-29
1471 2010-11-30 1,052,000 200,000 0.09 1,121,045,633 4,344,760 4.130 2010-11-26
1472 2010-11-18 852,000 -100,000 0.08 1,119,969,133 3,621,000 4.250 2010-11-16
1473 2010-11-09 952,000 -50,000 0.09 1,119,969,133 4,207,840 4.420 2010-11-05
1474 2010-10-29 1,002,000 -50,000 0.09 1,119,781,133 3,907,800 3.900 2010-10-27
1475 2010-08-17 1,052,000 -480,000 0.09 1,113,839,633 4,376,320 4.160 2010-08-13
1476 2010-06-11 1,532,000 -20,000 0.14 1,113,083,733 6,281,200 4.100 2010-06-09
1477 2010-05-14 1,552,000 20,000 0.14 1,111,741,733 8,799,840 5.670 2010-05-12
1478 2010-05-13 1,532,000 -180,000 0.14 1,111,741,733 8,854,960 5.780 2010-05-11
1479 2010-05-05 1,712,000 50,000 0.15 1,111,741,733 10,717,120 6.260 2010-05-03
1480 2010-05-03 1,662,000 -200,000 0.15 1,111,741,733 10,154,820 6.110 2010-04-29
1481 2010-04-30 1,862,000 50,000 0.17 1,111,741,733 11,395,440 6.120 2010-04-28
1482 2010-04-29 1,812,000 -15,000 0.16 1,111,429,733 11,180,040 6.170 2010-04-27
1483 2010-04-28 1,827,000 30,000 0.16 1,111,429,733 11,400,480 6.240 2010-04-26
1484 2010-04-26 1,797,000 60,000 0.16 1,111,429,733 11,015,610 6.130 2010-04-22
1485 2010-04-23 1,737,000 -360,000 0.16 1,111,429,733 10,804,140 6.220 2010-04-21
1486 2010-04-22 2,097,000 -447,000 0.19 1,108,741,733 12,875,580 6.140 2010-04-20
1487 2010-04-21 2,544,000 -553,000 0.23 1,108,741,733 15,416,640 6.060 2010-04-19
1488 2010-04-20 3,097,000 -150,000 0.28 1,108,741,733 19,139,460 6.180 2010-04-16
1489 2010-04-19 3,247,000 -1,000,000 0.29 1,108,741,733 20,293,750 6.250 2010-04-15
1490 2010-04-16 4,247,000 70,000 0.38 1,108,741,733 26,798,570 6.310 2010-04-14
1491 2010-04-13 4,177,000 50,000 0.38 1,108,741,733 27,025,190 6.470 2010-04-09
1492 2010-03-29 4,127,000 60,000 0.38 1,098,014,133 25,174,700 6.100 2010-03-25
1493 2010-03-23 4,067,000 90,000 0.37 1,098,014,133 24,646,020 6.060 2010-03-19
1494 2010-03-22 3,977,000 -70,000 0.36 1,098,014,133 24,538,090 6.170 2010-03-18
1495 2010-03-19 4,047,000 30,000 0.37 1,098,014,133 25,536,570 6.310 2010-03-17
1496 2010-03-16 4,017,000 100,000 0.37 1,098,014,133 26,190,840 6.520 2010-03-12
1497 2010-03-05 3,917,000 20,000 0.36 1,098,014,133 25,225,480 6.440 2010-03-03
1498 2010-03-01 3,897,000 123,000 0.35 1,098,014,133 25,486,380 6.540 2010-02-25
1499 2010-02-26 3,774,000 140,000 0.34 1,097,194,633 24,795,180 6.570 2010-02-24
1500 2010-02-23 3,634,000 59,000 0.33 1,097,194,633 22,131,060 6.090 2010-02-19
1501 2010-02-19 3,575,000 30,000 0.33 1,097,194,633 22,129,250 6.190 2010-02-17
1502 2010-02-11 3,545,000 45,000 0.32 1,097,194,633 21,411,800 6.040 2010-02-09
1503 2010-01-27 3,500,000 -200,000 0.32 1,096,944,633 22,330,000 6.380 2010-01-25
1504 2010-01-26 3,700,000 159,000 0.34 1,096,944,633 23,828,000 6.440 2010-01-22
1505 2010-01-25 3,541,000 -109,000 0.32 1,096,944,633 23,051,910 6.510 2010-01-21
1506 2010-01-21 3,650,000 -200,000 0.33 1,096,944,633 25,331,000 6.940 2010-01-19
1507 2010-01-18 3,850,000 -360,000 0.35 1,096,944,633 27,951,000 7.260 2010-01-14
1508 2010-01-15 4,210,000 -160,000 0.38 1,096,944,633 29,091,100 6.910 2010-01-13
1509 2010-01-14 4,370,000 40,000 0.40 1,096,944,633 30,546,300 6.990 2010-01-12
1510 2010-01-11 4,330,000 -450,000 0.40 1,094,365,133 28,794,500 6.650 2010-01-07
1511 2010-01-08 4,780,000 -50,000 0.44 1,094,365,133 31,787,000 6.650 2010-01-06
1512 2010-01-07 4,830,000 -232,000 0.44 1,094,365,133 33,278,700 6.890 2010-01-05
1513 2010-01-06 5,062,000 -196,000 0.46 1,094,365,133 34,573,460 6.830 2010-01-04
1514 2010-01-05 5,258,000 -1,594,000 0.48 1,094,365,133 34,229,580 6.510 2009-12-30
1515 2010-01-04 6,852,000 -50,000 0.63 1,094,365,133 44,332,440 6.470 2009-12-29
1516 2009-12-30 6,902,000 -120,000 0.63 1,094,047,133 42,309,260 6.130 2009-12-28
1517 2009-12-29 7,022,000 -22,000 0.64 1,094,047,133 41,710,680 5.940 2009-12-23
1518 2009-12-22 7,044,000 85,000 0.64 1,094,047,133 39,094,200 5.550 2009-12-18
1519 2009-12-21 6,959,000 -20,000 0.64 1,094,047,133 38,552,860 5.540 2009-12-17
1520 2009-12-17 6,979,000 20,000 0.64 1,094,047,133 38,663,660 5.540 2009-12-15
1521 2009-12-15 6,959,000 40,000 0.64 1,094,047,133 38,274,500 5.500 2009-12-11
1522 2009-12-14 6,919,000 -1,124,000 0.63 1,094,047,133 37,777,740 5.460 2009-12-10
1523 2009-12-11 8,043,000 -315,000 0.74 1,094,047,133 46,166,820 5.740 2009-12-09
1524 2009-12-10 8,358,000 305,000 0.76 1,094,047,133 47,389,860 5.670 2009-12-08
1525 2009-12-03 8,053,000 200,000 0.74 1,094,047,133 46,868,460 5.820 2009-12-01
1526 2009-12-02 7,853,000 222,000 0.72 1,094,047,133 45,547,400 5.800 2009-11-30
1527 2009-12-01 7,631,000 610,000 0.70 1,094,047,133 45,862,310 6.010 2009-11-27
1528 2009-11-30 7,021,000 -313,000 0.64 1,094,047,133 49,427,840 7.040 2009-11-26
1529 2009-11-27 7,334,000 -360,000 0.67 1,093,176,133 52,438,100 7.150 2009-11-25
1530 2009-11-26 7,694,000 100,000 0.70 1,093,176,133 54,088,820 7.030 2009-11-24
1531 2009-11-25 7,594,000 -200,000 0.69 1,093,176,133 53,917,400 7.100 2009-11-23
1532 2009-11-24 7,794,000 -300,000 0.71 1,093,176,133 55,882,980 7.170 2009-11-20
1533 2009-11-23 8,094,000 -50,000 0.74 1,093,176,133 57,629,280 7.120 2009-11-19
1534 2009-11-18 8,144,000 264,000 0.74 1,093,176,133 59,695,520 7.330 2009-11-16
1535 2009-11-16 7,880,000 -200,000 0.72 1,093,176,133 57,366,400 7.280 2009-11-12
1536 2009-11-13 8,080,000 -336,000 0.74 1,093,176,133 59,872,800 7.410 2009-11-11
1537 2009-11-12 8,416,000 -100,000 0.77 1,093,176,133 63,709,120 7.570 2009-11-10
1538 2009-11-11 8,516,000 -1,325,000 0.78 1,093,176,133 64,891,920 7.620 2009-11-09
1539 2009-11-10 9,841,000 -6,769,000 0.90 1,093,176,133 71,937,710 7.310 2009-11-06
1540 2009-11-09 16,610,000 14,379,000 1.52 1,093,176,133 120,920,800 7.280 2009-11-05
1541 2009-11-05 2,231,000 130,000 0.20 1,093,176,133 16,308,610 7.310 2009-11-03
1542 2009-11-04 2,101,000 41,000 0.19 1,093,176,133 15,778,510 7.510 2009-11-02
1543 2009-10-29 2,060,000 330,000 0.19 1,091,916,133 15,717,800 7.630 2009-10-27
1544 2009-10-28 1,730,000 560,000 0.16 1,091,916,133 12,992,300 7.510 2009-10-23
1545 2009-10-27 1,170,000 1,070,000 0.11 1,091,916,133 8,892,000 7.600 2009-10-22
1546 2009-10-16 100,000 100,000 0.01 1,091,916,133 760,000 7.600 2009-10-14
1547 2009-07-31 0 -350,000 0.00 1,089,151,133 0 7.770 2009-07-29
1548 2009-07-30 350,000 -450,000 0.03 1,085,782,133 2,810,500 8.030 2009-07-28
1549 2009-07-29 800,000 -622,000 0.07 1,085,782,133 6,224,000 7.780 2009-07-27
1550 2009-07-27 1,422,000 -283,000 0.13 1,085,782,133 9,797,580 6.890 2009-07-23
1551 2009-07-24 1,705,000 -445,000 0.16 1,085,782,133 11,576,950 6.790 2009-07-22
1552 2009-07-23 2,150,000 -45,000 0.20 1,085,782,133 14,813,500 6.890 2009-07-21
1553 2009-07-21 2,195,000 150,000 0.20 1,085,782,133 14,179,700 6.460 2009-07-17
1554 2009-07-16 2,045,000 26,000 0.19 1,085,782,133 12,433,600 6.080 2009-07-14
1555 2009-07-14 2,019,000 1,019,000 0.19 1,085,782,133 11,225,640 5.560 2009-07-10
1556 2009-07-13 1,000,000 -45,000 0.09 1,085,782,133 5,980,000 5.980 2009-07-09
1557 2009-07-09 1,045,000 5,000 0.10 1,085,782,133 6,374,500 6.100 2009-07-07
1558 2009-07-08 1,040,000 -10,000 0.10 1,085,782,133 6,084,000 5.850 2009-07-06
1559 2009-06-25 1,050,000 5,000 0.10 1,084,865,133 5,407,500 5.150 2009-06-23
1560 2009-06-11 1,045,000 5,000 0.10 1,084,865,133 5,580,300 5.340 2009-06-09
1561 2009-06-03 1,040,000 -89,000 0.10 1,084,865,133 5,460,000 5.250 2009-06-01
1562 2009-06-02 1,129,000 9,000 0.10 1,084,865,133 5,780,480 5.120 2009-05-29
1563 2009-05-04 1,120,000 200,000 0.10 1,079,977,833 3,886,400 3.470 2009-04-29
1564 2009-04-29 920,000 20,000 0.09 1,074,815,708 3,256,800 3.540 2009-04-27
1565 2009-04-28 900,000 300,000 0.08 1,074,815,708 3,348,000 3.720 2009-04-24
1566 2009-04-23 600,000 350,000 0.06 1,074,815,708 2,274,000 3.790 2009-04-21
1567 2009-04-22 250,000 150,000 0.02 1,074,815,708 952,500 3.810 2009-04-20
1568 2009-04-17 100,000 100,000 0.01 1,074,815,708 354,000 3.540 2009-04-15
1569 2008-06-27 0 -20,000 0.00 1,063,760,100 0 3.930 2008-06-25
1570 2007-11-08 20,000 -20,000 0.00 1,060,389,340 102,400 5.120 2007-11-06
1571 2007-10-15 40,000 20,000 0.00 1,060,389,340 240,400 6.010 2007-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top