Kingsoft Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 804,757,084 | -2,788,710 | 57.4652 | 1,400,425,790 | 2025-07-10 |
| 2 | 2025-08-28 | 807,545,794 | -1,557,173 | 57.6643 | 1,400,425,790 | 2025-07-10 |
| 3 | 2025-08-27 | 809,102,967 | -1,825,326 | 57.7755 | 1,400,425,790 | 2025-07-10 |
| 4 | 2025-08-26 | 810,928,293 | 1,310,669 | 57.9058 | 1,400,425,790 | 2025-07-10 |
| 5 | 2025-08-25 | 809,617,624 | -5,974,035 | 57.8122 | 1,400,425,790 | 2025-07-10 |
| 6 | 2025-08-22 | 815,591,659 | -5,438,542 | 58.2388 | 1,400,425,790 | 2025-07-10 |
| 7 | 2025-08-21 | 821,030,201 | -3,368,578 | 58.6272 | 1,400,425,790 | 2025-07-10 |
| 8 | 2025-08-20 | 824,398,779 | -1,424,416 | 58.8677 | 1,400,425,790 | 2025-07-10 |
| 9 | 2025-08-19 | 825,823,195 | -692,539 | 58.9694 | 1,400,425,790 | 2025-07-10 |
| 10 | 2025-08-18 | 826,515,734 | -1,061,245 | 59.0189 | 1,400,425,790 | 2025-07-10 |
| 11 | 2025-08-15 | 827,576,979 | -1,446,753 | 59.0947 | 1,400,425,790 | 2025-07-10 |
| 12 | 2025-08-14 | 829,023,732 | -2,542,929 | 59.1980 | 1,400,425,790 | 2025-07-10 |
| 13 | 2025-08-13 | 831,566,661 | -706,560 | 59.3796 | 1,400,425,790 | 2025-07-10 |
| 14 | 2025-08-12 | 832,273,221 | -1,199,370 | 59.4300 | 1,400,425,790 | 2025-07-10 |
| 15 | 2025-08-11 | 833,472,591 | -1,863,833 | 59.5157 | 1,400,425,790 | 2025-07-10 |
| 16 | 2025-08-08 | 835,336,424 | 886,962 | 59.6487 | 1,400,425,790 | 2025-07-10 |
| 17 | 2025-08-07 | 834,449,462 | -2,011,342 | 59.5854 | 1,400,425,790 | 2025-07-10 |
| 18 | 2025-08-06 | 836,460,804 | -582,555 | 59.7290 | 1,400,425,790 | 2025-07-10 |
| 19 | 2025-08-05 | 837,043,359 | -3,612,019 | 59.7706 | 1,400,425,790 | 2025-07-10 |
| 20 | 2025-08-04 | 840,655,378 | -4,084,641 | 60.0286 | 1,400,425,790 | 2025-07-10 |
| 21 | 2025-08-01 | 844,740,019 | 2,223,196 | 60.3202 | 1,400,425,790 | 2025-07-10 |
| 22 | 2025-07-31 | 842,516,823 | -1,353,368 | 60.1615 | 1,400,425,790 | 2025-07-10 |
| 23 | 2025-07-30 | 843,870,191 | -1,184,981 | 60.2581 | 1,400,425,790 | 2025-07-10 |
| 24 | 2025-07-29 | 845,055,172 | -1,742,180 | 60.3427 | 1,400,425,790 | 2025-07-10 |
| 25 | 2025-07-28 | 846,797,352 | -1,462,852 | 60.4671 | 1,400,425,790 | 2025-07-10 |
| 26 | 2025-07-25 | 848,260,204 | -368,973 | 60.5716 | 1,400,425,790 | 2025-07-10 |
| 27 | 2025-07-24 | 848,629,177 | -6,758,753 | 60.5979 | 1,400,425,790 | 2025-07-10 |
| 28 | 2025-07-23 | 855,387,930 | -6,796,921 | 61.0806 | 1,400,425,790 | 2025-07-10 |
| 29 | 2025-07-22 | 862,184,851 | -1,261,003 | 61.5659 | 1,400,425,790 | 2025-07-10 |
| 30 | 2025-07-21 | 863,445,854 | 1,553,237 | 61.6560 | 1,400,425,790 | 2025-07-10 |
| 31 | 2025-07-18 | 861,892,617 | -1,932,095 | 61.5450 | 1,400,425,790 | 2025-07-10 |
| 32 | 2025-07-17 | 863,824,712 | -3,602,389 | 61.6830 | 1,400,425,790 | 2025-07-10 |
| 33 | 2025-07-16 | 867,427,101 | -2,025,078 | 61.9402 | 1,400,425,790 | 2025-07-10 |
| 34 | 2025-07-15 | 869,452,179 | -811,713 | 62.0848 | 1,400,425,790 | 2025-07-10 |
| 35 | 2025-07-14 | 870,263,892 | -252,282 | 62.1428 | 1,400,425,790 | 2025-07-10 |
| 36 | 2025-07-11 | 870,516,174 | 2,463,615 | 62.1608 | 1,400,425,790 | 2025-07-10 |
| 37 | 2025-07-10 | 868,052,559 | -2,269,188 | 61.9849 | 1,400,425,790 | 2025-07-10 |
| 38 | 2025-07-09 | 870,321,747 | -1,000,993 | 62.1469 | 1,400,425,790 | 2025-07-03 |
| 39 | 2025-07-08 | 871,322,740 | -3,176,271 | 62.2184 | 1,400,425,790 | 2025-07-03 |
| 40 | 2025-07-07 | 874,499,011 | -97,551 | 62.4452 | 1,400,425,790 | 2025-07-03 |
| 41 | 2025-07-04 | 874,596,562 | -6,874,738 | 62.4522 | 1,400,425,790 | 2025-07-03 |
| 42 | 2025-07-03 | 881,471,300 | -4,303,680 | 62.9431 | 1,400,425,790 | 2025-07-03 |
| 43 | 2025-07-02 | 885,774,980 | 1,360,841 | 63.2504 | 1,400,425,790 | 2025-06-03 |
| 44 | 2025-06-30 | 884,414,139 | 8,873 | 63.1532 | 1,400,425,790 | 2025-06-03 |
| 45 | 2025-06-27 | 884,405,266 | -1,581,627 | 63.1526 | 1,400,425,790 | 2025-06-03 |
| 46 | 2025-06-26 | 885,986,893 | -4,740,759 | 63.2655 | 1,400,425,790 | 2025-06-03 |
| 47 | 2025-06-25 | 890,727,652 | 841,323 | 63.6041 | 1,400,425,790 | 2025-06-03 |
| 48 | 2025-06-24 | 889,886,329 | -3,443,279 | 63.5440 | 1,400,425,790 | 2025-06-03 |
| 49 | 2025-06-23 | 893,329,608 | 763,819 | 63.7899 | 1,400,425,790 | 2025-06-03 |
| 50 | 2025-06-20 | 892,565,789 | -5,386,277 | 63.7353 | 1,400,425,790 | 2025-06-03 |
| 51 | 2025-06-19 | 897,952,066 | -4,913,371 | 64.1199 | 1,400,425,790 | 2025-06-03 |
| 52 | 2025-06-18 | 902,865,437 | -6,744,208 | 64.4708 | 1,400,425,790 | 2025-06-03 |
| 53 | 2025-06-17 | 909,609,645 | -5,157,632 | 64.9524 | 1,400,425,790 | 2025-06-03 |
| 54 | 2025-06-16 | 914,767,277 | -3,095,543 | 65.3207 | 1,400,425,790 | 2025-06-03 |
| 55 | 2025-06-13 | 917,862,820 | -2,173,932 | 65.5417 | 1,400,425,790 | 2025-06-03 |
| 56 | 2025-06-12 | 920,036,752 | -2,506,505 | 65.6969 | 1,400,425,790 | 2025-06-03 |
| 57 | 2025-06-11 | 922,543,257 | -1,094,027 | 65.8759 | 1,400,425,790 | 2025-06-03 |
| 58 | 2025-06-10 | 923,637,284 | 1,251,277 | 65.9540 | 1,400,425,790 | 2025-06-03 |
| 59 | 2025-06-09 | 922,386,007 | 200,810 | 65.8647 | 1,400,425,790 | 2025-06-03 |
| 60 | 2025-06-06 | 922,185,197 | 3,761,581 | 65.8503 | 1,400,425,790 | 2025-06-03 |
| 61 | 2025-06-05 | 918,423,616 | 138,870 | 65.5817 | 1,400,425,790 | 2025-06-03 |
| 62 | 2025-06-04 | 918,284,746 | -1,673,520 | 65.5718 | 1,400,425,790 | 2025-06-03 |
| 63 | 2025-06-03 | 919,958,266 | -3,934,079 | 65.6913 | 1,400,425,790 | 2025-06-03 |
| 64 | 2025-06-02 | 923,892,345 | -2,228,975 | 65.9722 | 1,400,425,790 | 2025-06-02 |
| 65 | 2025-05-30 | 926,121,320 | -3,787,182 | 66.1314 | 1,400,425,790 | 2025-05-30 |
| 66 | 2025-05-29 | 929,908,502 | -1,264,126 | 66.4018 | 1,400,425,790 | 2025-05-29 |
| 67 | 2025-05-28 | 931,172,628 | 12,248 | 66.4921 | 1,400,425,790 | 2025-04-30 |
| 68 | 2025-05-27 | 931,160,380 | 437,930 | 66.4912 | 1,400,425,790 | 2025-04-30 |
| 69 | 2025-05-26 | 930,722,450 | 1,136,821 | 66.4600 | 1,400,425,790 | 2025-04-30 |
| 70 | 2025-05-23 | 929,585,629 | 1,015,406 | 66.3788 | 1,400,425,790 | 2025-04-30 |
| 71 | 2025-05-22 | 928,570,223 | 775,424 | 66.3063 | 1,400,425,790 | 2025-04-30 |
| 72 | 2025-05-21 | 927,794,799 | 630,063 | 66.2509 | 1,400,425,790 | 2025-04-30 |
| 73 | 2025-05-20 | 927,164,736 | -435,206 | 66.2059 | 1,400,425,790 | 2025-04-30 |
| 74 | 2025-05-19 | 927,599,942 | -2,968,910 | 66.2370 | 1,400,425,790 | 2025-04-30 |
| 75 | 2025-05-16 | 930,568,852 | 449,867 | 66.4490 | 1,400,425,790 | 2025-04-30 |
| 76 | 2025-05-15 | 930,118,985 | 663,931 | 66.4169 | 1,400,425,790 | 2025-04-30 |
| 77 | 2025-05-14 | 929,455,054 | -613,474 | 66.3695 | 1,400,425,790 | 2025-04-30 |
| 78 | 2025-05-13 | 930,068,528 | -899,650 | 66.4133 | 1,400,425,790 | 2025-04-30 |
| 79 | 2025-05-12 | 930,968,178 | 591,590 | 66.4775 | 1,400,425,790 | 2025-04-30 |
| 80 | 2025-05-09 | 930,376,588 | 1,136,755 | 66.4353 | 1,400,425,790 | 2025-04-30 |
| 81 | 2025-05-08 | 929,239,833 | 2,521,481 | 66.3541 | 1,400,425,790 | 2025-04-30 |
| 82 | 2025-05-07 | 926,718,352 | 1,332,513 | 66.1740 | 1,400,425,790 | 2025-04-30 |
| 83 | 2025-05-06 | 925,385,839 | 2,110,658 | 66.0789 | 1,400,425,790 | 2025-04-30 |
| 84 | 2025-05-02 | 923,275,181 | -713,685 | 65.9282 | 1,400,425,790 | 2025-04-30 |
| 85 | 2025-04-30 | 923,988,866 | 728,965 | 65.9791 | 1,400,425,790 | 2025-04-30 |
| 86 | 2025-04-29 | 923,259,901 | -358,275 | 69.1568 | 1,335,024,597 | 2025-03-31 |
| 87 | 2025-04-28 | 923,618,176 | -571,504 | 69.1836 | 1,335,024,597 | 2025-03-31 |
| 88 | 2025-04-25 | 924,189,680 | 25,366,567 | 69.2264 | 1,335,024,597 | 2025-03-31 |
| 89 | 2025-04-24 | 898,823,113 | 3,565,233 | 67.3263 | 1,335,024,597 | 2025-03-31 |
| 90 | 2025-04-23 | 895,257,880 | 9,432,245 | 67.0593 | 1,335,024,597 | 2025-03-31 |
| 91 | 2025-04-22 | 885,825,635 | 6,308,042 | 66.3528 | 1,335,024,597 | 2025-03-31 |
| 92 | 2025-04-17 | 879,517,593 | 14,498,364 | 65.8803 | 1,335,024,597 | 2025-03-31 |
| 93 | 2025-04-16 | 865,019,229 | 8,266,689 | 64.7943 | 1,335,024,597 | 2025-03-31 |
| 94 | 2025-04-15 | 856,752,540 | 1,652,042 | 64.1750 | 1,335,024,597 | 2025-03-31 |
| 95 | 2025-04-14 | 855,100,498 | -5,159,494 | 64.0513 | 1,335,024,597 | 2025-03-31 |
| 96 | 2025-04-11 | 860,259,992 | -6,846,970 | 64.4378 | 1,335,024,597 | 2025-03-31 |
| 97 | 2025-04-10 | 867,106,962 | -4,160,541 | 64.9506 | 1,335,024,597 | 2025-03-31 |
| 98 | 2025-04-09 | 871,267,503 | 4,682,446 | 65.2623 | 1,335,024,597 | 2025-03-31 |
| 99 | 2025-04-08 | 866,585,057 | -1,565,796 | 64.9115 | 1,335,024,597 | 2025-03-31 |
| 100 | 2025-04-07 | 868,150,853 | 1,168,443 | 65.0288 | 1,335,024,597 | 2025-03-31 |
| 101 | 2025-04-03 | 866,982,410 | -1,248,996 | 64.9413 | 1,335,024,597 | 2025-03-31 |
| 102 | 2025-04-02 | 868,231,406 | 2,243,804 | 65.0349 | 1,335,024,597 | 2025-03-31 |
| 103 | 2025-04-01 | 865,987,602 | -4,344,689 | 64.8668 | 1,335,024,597 | 2025-03-31 |
| 104 | 2025-03-31 | 870,332,291 | 524,656 | 65.1922 | 1,335,024,597 | 2025-03-31 |
| 105 | 2025-03-28 | 869,807,635 | 2,984,494 | 65.1538 | 1,335,007,557 | 2025-02-28 |
| 106 | 2025-03-27 | 866,823,141 | 211,372 | 64.9302 | 1,335,007,557 | 2025-02-28 |
| 107 | 2025-03-26 | 866,611,769 | -2,141,741 | 64.9144 | 1,335,007,557 | 2025-02-28 |
| 108 | 2025-03-25 | 868,753,510 | 303,323 | 65.0748 | 1,335,007,557 | 2025-02-28 |
| 109 | 2025-03-24 | 868,450,187 | -2,245,568 | 65.0521 | 1,335,007,557 | 2025-02-28 |
| 110 | 2025-03-21 | 870,695,755 | -89,081 | 65.2203 | 1,335,007,557 | 2025-02-28 |
| 111 | 2025-03-20 | 870,784,836 | -2,557,525 | 65.2270 | 1,335,007,557 | 2025-02-28 |
| 112 | 2025-03-19 | 873,342,361 | -997,171 | 65.4185 | 1,335,007,557 | 2025-02-28 |
| 113 | 2025-03-18 | 874,339,532 | -256,552 | 65.4932 | 1,335,007,557 | 2025-02-28 |
| 114 | 2025-03-17 | 874,596,084 | 3,408,111 | 65.5124 | 1,335,007,557 | 2025-02-28 |
| 115 | 2025-03-14 | 871,187,973 | -1,785,553 | 65.2572 | 1,335,007,557 | 2025-02-28 |
| 116 | 2025-03-13 | 872,973,526 | -926,436 | 65.3909 | 1,335,007,557 | 2025-02-28 |
| 117 | 2025-03-12 | 873,899,962 | 244,917 | 65.4603 | 1,335,007,557 | 2025-02-28 |
| 118 | 2025-03-11 | 873,655,045 | -591,867 | 65.4420 | 1,335,007,557 | 2025-02-28 |
| 119 | 2025-03-10 | 874,246,912 | -5,711,061 | 65.4863 | 1,335,007,557 | 2025-02-28 |
| 120 | 2025-03-07 | 879,957,973 | -1,224,144 | 65.9141 | 1,335,007,557 | 2025-02-28 |
| 121 | 2025-03-06 | 881,182,117 | 212,502 | 66.0058 | 1,335,007,557 | 2025-02-28 |
| 122 | 2025-03-05 | 880,969,615 | 473,544 | 65.9899 | 1,335,007,557 | 2025-02-28 |
| 123 | 2025-03-04 | 880,496,071 | 1,218,834 | 65.9544 | 1,335,007,557 | 2025-02-28 |
| 124 | 2025-03-03 | 879,277,237 | 1,280,210 | 65.8631 | 1,335,007,557 | 2025-02-28 |
| 125 | 2025-02-28 | 877,997,027 | -1,836,893 | 65.7672 | 1,335,007,557 | 2025-02-28 |
| 126 | 2025-02-27 | 879,833,920 | 889,997 | 65.9048 | 1,335,007,557 | 2025-01-31 |
| 127 | 2025-02-26 | 878,943,923 | 3,365,595 | 65.8381 | 1,335,007,557 | 2025-01-31 |
| 128 | 2025-02-25 | 875,578,328 | 1,656,052 | 65.5860 | 1,335,007,557 | 2025-01-31 |
| 129 | 2025-02-24 | 873,922,276 | 4,821,733 | 65.4620 | 1,335,007,557 | 2025-01-31 |
| 130 | 2025-02-21 | 869,100,543 | -1,943,686 | 65.1008 | 1,335,007,557 | 2025-01-31 |
| 131 | 2025-02-20 | 871,044,229 | 818,897 | 65.2464 | 1,335,007,557 | 2025-01-31 |
| 132 | 2025-02-19 | 870,225,332 | -730,739 | 65.1850 | 1,335,007,557 | 2025-01-31 |
| 133 | 2025-02-18 | 870,956,071 | 387,570 | 65.2398 | 1,335,007,557 | 2025-01-31 |
| 134 | 2025-02-17 | 870,568,501 | 4,219,375 | 65.2108 | 1,335,007,557 | 2025-01-31 |
| 135 | 2025-02-14 | 866,349,126 | -692,721 | 64.8947 | 1,335,007,557 | 2025-01-31 |
| 136 | 2025-02-13 | 867,041,847 | 1,488,508 | 64.9466 | 1,335,007,557 | 2025-01-31 |
| 137 | 2025-02-12 | 865,553,339 | 270,417 | 64.8351 | 1,335,007,557 | 2025-01-31 |
| 138 | 2025-02-11 | 865,282,922 | 1,418,923 | 64.8148 | 1,335,007,557 | 2025-01-31 |
| 139 | 2025-02-10 | 863,863,999 | 3,004,145 | 64.7085 | 1,335,007,557 | 2025-01-31 |
| 140 | 2025-02-07 | 860,859,854 | 186,737 | 64.4835 | 1,335,007,557 | 2025-01-31 |
| 141 | 2025-02-06 | 860,673,117 | 2,573,185 | 64.4695 | 1,335,007,557 | 2025-01-31 |
| 142 | 2025-02-05 | 858,099,932 | -553,786 | 64.2768 | 1,335,007,557 | 2025-01-31 |
| 143 | 2025-02-04 | 858,653,718 | -2,488,187 | 64.3183 | 1,335,007,557 | 2025-01-31 |
| 144 | 2025-02-03 | 861,141,905 | -633,866 | 64.5046 | 1,335,007,557 | 2025-01-31 |
| 145 | 2025-01-28 | 861,775,771 | 0 | 64.5000 | 1,336,085,557 | 2024-12-31 |
| 146 | 2025-01-27 | 861,775,771 | -235,183 | 64.5000 | 1,336,085,557 | 2024-12-31 |
| 147 | 2025-01-24 | 862,010,954 | 2,605,046 | 64.5176 | 1,336,085,557 | 2024-12-31 |
| 148 | 2025-01-23 | 859,405,908 | -346,100 | 64.3227 | 1,336,085,557 | 2024-12-31 |
| 149 | 2025-01-22 | 859,752,008 | 53,188 | 64.3486 | 1,336,085,557 | 2024-12-31 |
| 150 | 2025-01-21 | 859,698,820 | 152,802 | 64.3446 | 1,336,085,557 | 2024-12-31 |
| 151 | 2025-01-20 | 859,546,018 | 5,374 | 64.3332 | 1,336,085,557 | 2024-12-31 |
| 152 | 2025-01-17 | 859,540,644 | -162,702 | 64.3328 | 1,336,085,557 | 2024-12-31 |
| 153 | 2025-01-16 | 859,703,346 | 920,447 | 64.3449 | 1,336,085,557 | 2024-12-31 |
| 154 | 2025-01-15 | 858,782,899 | -65,757 | 64.2760 | 1,336,085,557 | 2024-12-31 |
| 155 | 2025-01-14 | 858,848,656 | 128,842 | 64.2810 | 1,336,085,557 | 2024-12-31 |
| 156 | 2025-01-13 | 858,719,814 | 123,852 | 64.2713 | 1,336,085,557 | 2024-12-31 |
| 157 | 2025-01-10 | 858,595,962 | 1,539,629 | 64.2620 | 1,336,085,557 | 2024-12-31 |
| 158 | 2025-01-09 | 857,056,333 | 2,209,249 | 64.1468 | 1,336,085,557 | 2024-12-31 |
| 159 | 2025-01-08 | 854,847,084 | 133,459 | 63.9815 | 1,336,085,557 | 2024-12-31 |
| 160 | 2025-01-07 | 854,713,625 | 1,077,068 | 63.9715 | 1,336,085,557 | 2024-12-31 |
| 161 | 2025-01-06 | 853,636,557 | 3,251,125 | 63.8909 | 1,336,085,557 | 2024-12-31 |
| 162 | 2025-01-03 | 850,385,432 | 283,628 | 63.6475 | 1,336,085,557 | 2024-12-31 |
| 163 | 2025-01-02 | 850,101,804 | -2,446,506 | 63.6263 | 1,336,085,557 | 2024-12-31 |
| 164 | 2024-12-31 | 852,548,310 | 0 | 63.8094 | 1,336,085,557 | 2024-12-31 |
| 165 | 2024-12-30 | 852,548,310 | 159,419 | 63.8094 | 1,336,085,557 | 2024-11-30 |
| 166 | 2024-12-27 | 852,388,891 | -50,495 | 63.7975 | 1,336,085,557 | 2024-11-30 |
| 167 | 2024-12-24 | 852,439,386 | 0 | 63.8013 | 1,336,085,557 | 2024-11-30 |
| 168 | 2024-12-23 | 852,439,386 | 194,551 | 63.8013 | 1,336,085,557 | 2024-11-30 |
| 169 | 2024-12-20 | 852,244,835 | 994,762 | 63.7867 | 1,336,085,557 | 2024-11-30 |
| 170 | 2024-12-19 | 851,250,073 | 910,283 | 63.7122 | 1,336,085,557 | 2024-11-30 |
| 171 | 2024-12-18 | 850,339,790 | 953,881 | 63.6441 | 1,336,085,557 | 2024-11-30 |
| 172 | 2024-12-17 | 849,385,909 | 5,603,999 | 63.5727 | 1,336,085,557 | 2024-11-30 |
| 173 | 2024-12-16 | 843,781,910 | 1,646,869 | 63.1533 | 1,336,085,557 | 2024-11-30 |
| 174 | 2024-12-13 | 842,135,041 | 2,949,107 | 63.0300 | 1,336,085,557 | 2024-11-30 |
| 175 | 2024-12-12 | 839,185,934 | 753,921 | 62.8093 | 1,336,085,557 | 2024-11-30 |
| 176 | 2024-12-11 | 838,432,013 | -225,098 | 62.7529 | 1,336,085,557 | 2024-11-30 |
| 177 | 2024-12-10 | 838,657,111 | -1,281,300 | 62.7697 | 1,336,085,557 | 2024-11-30 |
| 178 | 2024-12-09 | 839,938,411 | 62,447 | 62.8656 | 1,336,085,557 | 2024-11-30 |
| 179 | 2024-12-06 | 839,875,964 | 1,054,850 | 62.8609 | 1,336,085,557 | 2024-11-30 |
| 180 | 2024-12-05 | 838,821,114 | -871,486 | 62.7820 | 1,336,085,557 | 2024-11-30 |
| 181 | 2024-12-04 | 839,692,600 | 863,917 | 62.8472 | 1,336,085,557 | 2024-11-30 |
| 182 | 2024-12-03 | 838,828,683 | -1,057,382 | 62.7826 | 1,336,085,557 | 2024-11-30 |
| 183 | 2024-12-02 | 839,886,065 | 1,237,185 | 62.8617 | 1,336,085,557 | 2024-11-30 |
| 184 | 2024-11-29 | 838,648,880 | -1,481,994 | 62.7691 | 1,336,085,557 | 2024-10-31 |
| 185 | 2024-11-28 | 840,130,874 | 3,175,137 | 62.8800 | 1,336,085,557 | 2024-10-31 |
| 186 | 2024-11-27 | 836,955,737 | 576,408 | 62.6424 | 1,336,085,557 | 2024-10-31 |
| 187 | 2024-11-26 | 836,379,329 | 2,288,103 | 62.5992 | 1,336,085,557 | 2024-10-31 |
| 188 | 2024-11-25 | 834,091,226 | 3,066,811 | 62.4280 | 1,336,085,557 | 2024-10-31 |
| 189 | 2024-11-22 | 831,024,415 | 137,460 | 62.1984 | 1,336,085,557 | 2024-10-31 |
| 190 | 2024-11-21 | 830,886,955 | 768,478 | 62.1882 | 1,336,085,557 | 2024-10-31 |
| 191 | 2024-11-20 | 830,118,477 | 529,595 | 62.1306 | 1,336,085,557 | 2024-10-31 |
| 192 | 2024-11-19 | 829,588,882 | 172,087 | 62.0910 | 1,336,085,557 | 2024-10-31 |
| 193 | 2024-11-18 | 829,416,795 | 1,651,422 | 62.0781 | 1,336,085,557 | 2024-10-31 |
| 194 | 2024-11-15 | 827,765,373 | -138,283 | 61.9545 | 1,336,085,557 | 2024-10-31 |
| 195 | 2024-11-14 | 827,903,656 | 23,640 | 61.9649 | 1,336,085,557 | 2024-10-31 |
| 196 | 2024-11-13 | 827,880,016 | -957,175 | 61.9631 | 1,336,085,557 | 2024-10-31 |
| 197 | 2024-11-12 | 828,837,191 | 1,541,224 | 62.0347 | 1,336,085,557 | 2024-10-31 |
| 198 | 2024-11-11 | 827,295,967 | -1,908,067 | 61.9194 | 1,336,085,557 | 2024-10-31 |
| 199 | 2024-11-08 | 829,204,034 | -2,263,139 | 62.0622 | 1,336,085,557 | 2024-10-31 |
| 200 | 2024-11-07 | 831,467,173 | -908,031 | 62.2316 | 1,336,085,557 | 2024-10-31 |
| 201 | 2024-11-06 | 832,375,204 | 885,629 | 62.2995 | 1,336,085,557 | 2024-10-31 |
| 202 | 2024-11-05 | 831,489,575 | -534,957 | 62.2333 | 1,336,085,557 | 2024-10-31 |
| 203 | 2024-11-04 | 832,024,532 | 1,435,146 | 62.2733 | 1,336,085,557 | 2024-10-31 |
| 204 | 2024-11-01 | 830,589,386 | 1,513,974 | 62.1659 | 1,336,085,557 | 2024-10-31 |
| 205 | 2024-10-31 | 829,075,412 | 1,071,191 | 62.0526 | 1,336,085,557 | 2024-10-31 |
| 206 | 2024-10-30 | 828,004,221 | -1,003,500 | 61.9724 | 1,336,085,557 | 2024-09-30 |
| 207 | 2024-10-29 | 829,007,721 | -778,567 | 62.0475 | 1,336,085,557 | 2024-09-30 |
| 208 | 2024-10-28 | 829,786,288 | -285,351 | 62.1058 | 1,336,085,557 | 2024-09-30 |
| 209 | 2024-10-25 | 830,071,639 | -2,521,105 | 62.1271 | 1,336,085,557 | 2024-09-30 |
| 210 | 2024-10-24 | 832,592,744 | -637,723 | 62.3158 | 1,336,085,557 | 2024-09-30 |
| 211 | 2024-10-23 | 833,230,467 | -220,062 | 62.3636 | 1,336,085,557 | 2024-09-30 |
| 212 | 2024-10-22 | 833,450,529 | -1,202,560 | 62.3800 | 1,336,085,557 | 2024-09-30 |
| 213 | 2024-10-21 | 834,653,089 | -290,701 | 62.4700 | 1,336,085,557 | 2024-09-30 |
| 214 | 2024-10-18 | 834,943,790 | 1,020,683 | 62.4918 | 1,336,085,557 | 2024-09-30 |
| 215 | 2024-10-17 | 833,923,107 | 1,115,989 | 62.4154 | 1,336,085,557 | 2024-09-30 |
| 216 | 2024-10-16 | 832,807,118 | 1,653,531 | 62.3319 | 1,336,085,557 | 2024-09-30 |
| 217 | 2024-10-15 | 831,153,587 | 2,478,119 | 62.2081 | 1,336,085,557 | 2024-09-30 |
| 218 | 2024-10-14 | 828,675,468 | 3,210,051 | 62.0226 | 1,336,085,557 | 2024-09-30 |
| 219 | 2024-10-10 | 825,465,417 | 3,384,400 | 61.7824 | 1,336,085,557 | 2024-09-30 |
| 220 | 2024-10-09 | 822,081,017 | -3,449,584 | 61.5291 | 1,336,085,557 | 2024-09-30 |
| 221 | 2024-10-08 | 825,530,601 | -980,103 | 61.7873 | 1,336,085,557 | 2024-09-30 |
| 222 | 2024-10-07 | 826,510,704 | 613,663 | 61.8606 | 1,336,085,557 | 2024-09-30 |
| 223 | 2024-10-04 | 825,897,041 | -89,571 | 61.8147 | 1,336,085,557 | 2024-09-30 |
| 224 | 2024-10-03 | 825,986,612 | 1,355,201 | 61.8214 | 1,336,085,557 | 2024-09-30 |
| 225 | 2024-10-02 | 824,631,411 | 902,368 | 61.7200 | 1,336,085,557 | 2024-09-30 |
| 226 | 2024-09-30 | 823,729,043 | -2,360,645 | 61.6524 | 1,336,085,557 | 2024-09-30 |
| 227 | 2024-09-27 | 826,089,688 | 1,372,917 | 61.8291 | 1,336,085,557 | 2024-08-31 |
| 228 | 2024-09-26 | 824,716,771 | -1,036,608 | 61.7263 | 1,336,085,557 | 2024-08-31 |
| 229 | 2024-09-25 | 825,753,379 | -36,778,626 | 61.8039 | 1,336,085,557 | 2024-08-31 |
| 230 | 2024-09-24 | 862,532,005 | 25,679 | 64.5566 | 1,336,085,557 | 2024-08-31 |
| 231 | 2024-09-23 | 862,506,326 | 392,031 | 64.5547 | 1,336,085,557 | 2024-08-31 |
| 232 | 2024-09-20 | 862,114,295 | 549,228 | 64.5254 | 1,336,085,557 | 2024-08-31 |
| 233 | 2024-09-19 | 861,565,067 | -505,598 | 64.4843 | 1,336,085,557 | 2024-08-31 |
| 234 | 2024-09-17 | 862,070,665 | 347,524 | 64.5221 | 1,336,085,557 | 2024-08-31 |
| 235 | 2024-09-16 | 861,723,141 | -371,589 | 64.4961 | 1,336,085,557 | 2024-08-31 |
| 236 | 2024-09-13 | 862,094,730 | 181,488 | 64.5239 | 1,336,085,557 | 2024-08-31 |
| 237 | 2024-09-12 | 861,913,242 | -96,081 | 64.5103 | 1,336,085,557 | 2024-08-31 |
| 238 | 2024-09-11 | 862,009,323 | -1,280,686 | 64.5175 | 1,336,085,557 | 2024-08-31 |
| 239 | 2024-09-10 | 863,290,009 | 206,991 | 64.6134 | 1,336,085,557 | 2024-08-31 |
| 240 | 2024-09-09 | 863,083,018 | -482,465 | 64.5979 | 1,336,085,557 | 2024-08-31 |
| 241 | 2024-09-05 | 863,565,483 | 61,915 | 64.6340 | 1,336,085,557 | 2024-08-31 |
| 242 | 2024-09-04 | 863,503,568 | -169,146 | 64.6294 | 1,336,085,557 | 2024-08-31 |
| 243 | 2024-09-03 | 863,672,714 | -965,987 | 64.6420 | 1,336,085,557 | 2024-08-31 |
| 244 | 2024-09-02 | 864,638,701 | -1,199,980 | 64.7143 | 1,336,085,557 | 2024-08-31 |
| 245 | 2024-08-30 | 865,838,681 | -851,915 | 64.8041 | 1,336,085,557 | 2024-08-28 |
| 246 | 2024-08-29 | 866,690,596 | 735,493 | 64.8679 | 1,336,085,557 | 2024-08-28 |
| 247 | 2024-08-28 | 865,955,103 | 1,795,672 | 64.8128 | 1,336,085,557 | 2024-08-28 |
| 248 | 2024-08-27 | 864,159,431 | -352,400 | 64.6785 | 1,336,085,557 | 2024-08-23 |
| 249 | 2024-08-26 | 864,511,831 | 2,584,310 | 64.7048 | 1,336,085,557 | 2024-08-23 |
| 250 | 2024-08-23 | 861,927,521 | 314,941 | 64.5114 | 1,336,085,557 | 2024-08-23 |
| 251 | 2024-08-22 | 861,612,580 | -259,638 | 64.4878 | 1,336,085,557 | 2024-08-21 |
| 252 | 2024-08-21 | 861,872,218 | -227,577 | 64.5073 | 1,336,085,557 | 2024-08-21 |
| 253 | 2024-08-20 | 862,099,795 | 492,862 | 64.3750 | 1,339,184,157 | 2024-07-31 |
| 254 | 2024-08-19 | 861,606,933 | -265,276 | 64.3382 | 1,339,184,157 | 2024-07-31 |
| 255 | 2024-08-16 | 861,872,209 | -462,142 | 64.3580 | 1,339,184,157 | 2024-07-31 |
| 256 | 2024-08-15 | 862,334,351 | 1,093,427 | 64.3925 | 1,339,184,157 | 2024-07-31 |
| 257 | 2024-08-14 | 861,240,924 | -1,641,100 | 64.3109 | 1,339,184,157 | 2024-07-31 |
| 258 | 2024-08-13 | 862,882,024 | -117,598 | 64.4334 | 1,339,184,157 | 2024-07-31 |
| 259 | 2024-08-12 | 862,999,622 | -690,043 | 64.4422 | 1,339,184,157 | 2024-07-31 |
| 260 | 2024-08-09 | 863,689,665 | 525,492 | 64.4937 | 1,339,184,157 | 2024-07-31 |
| 261 | 2024-08-08 | 863,164,173 | -890,579 | 64.4545 | 1,339,184,157 | 2024-07-31 |
| 262 | 2024-08-07 | 864,054,752 | 718,397 | 64.5210 | 1,339,184,157 | 2024-07-31 |
| 263 | 2024-08-06 | 863,336,355 | 511,419 | 64.4673 | 1,339,184,157 | 2024-07-31 |
| 264 | 2024-08-05 | 862,824,936 | 2,036,234 | 64.4291 | 1,339,184,157 | 2024-07-31 |
| 265 | 2024-08-02 | 860,788,702 | -2,255,062 | 64.2771 | 1,339,184,157 | 2024-07-31 |
| 266 | 2024-08-01 | 863,043,764 | 480,278 | 64.4455 | 1,339,184,157 | 2024-07-31 |
| 267 | 2024-07-31 | 862,563,486 | -227,161 | 64.4096 | 1,339,184,157 | 2024-07-31 |
| 268 | 2024-07-30 | 862,790,647 | -933,409 | 64.4266 | 1,339,184,157 | 2024-07-19 |
| 269 | 2024-07-29 | 863,724,056 | -617,331 | 64.4963 | 1,339,184,157 | 2024-07-19 |
| 270 | 2024-07-26 | 864,341,387 | 652,903 | 64.5424 | 1,339,184,157 | 2024-07-19 |
| 271 | 2024-07-25 | 863,688,484 | -159,975 | 64.4936 | 1,339,184,157 | 2024-07-19 |
| 272 | 2024-07-24 | 863,848,459 | -120,059 | 64.5056 | 1,339,184,157 | 2024-07-19 |
| 273 | 2024-07-23 | 863,968,518 | -152,228 | 64.5145 | 1,339,184,157 | 2024-07-19 |
| 274 | 2024-07-22 | 864,120,746 | 639,218 | 64.5259 | 1,339,184,157 | 2024-07-19 |
| 275 | 2024-07-19 | 863,481,528 | 10,846 | 64.4782 | 1,339,184,157 | 2024-07-19 |
| 276 | 2024-07-18 | 863,470,682 | -1,125,343 | 64.4774 | 1,339,184,157 | 2024-07-16 |
| 277 | 2024-07-17 | 864,596,025 | 923,749 | 64.5614 | 1,339,184,157 | 2024-07-16 |
| 278 | 2024-07-16 | 863,672,276 | -412,931 | 64.4924 | 1,339,184,157 | 2024-07-16 |
| 279 | 2024-07-15 | 864,085,207 | -844,311 | 64.5233 | 1,339,184,157 | 2024-07-02 |
| 280 | 2024-07-12 | 864,929,518 | -6,935 | 64.5863 | 1,339,184,157 | 2024-07-02 |
| 281 | 2024-07-11 | 864,936,453 | -318,297 | 64.5868 | 1,339,184,157 | 2024-07-02 |
| 282 | 2024-07-10 | 865,254,750 | 169,508 | 64.6106 | 1,339,184,157 | 2024-07-02 |
| 283 | 2024-07-09 | 865,085,242 | -19,619 | 64.5979 | 1,339,184,157 | 2024-07-02 |
| 284 | 2024-07-08 | 865,104,861 | 1,223,579 | 64.5994 | 1,339,184,157 | 2024-07-02 |
| 285 | 2024-07-05 | 863,881,282 | -599,956 | 64.5080 | 1,339,184,157 | 2024-07-02 |
| 286 | 2024-07-04 | 864,481,238 | 1,015,240 | 64.5528 | 1,339,184,157 | 2024-07-02 |
| 287 | 2024-07-03 | 863,465,998 | 176,428 | 64.4770 | 1,339,184,157 | 2024-07-02 |
| 288 | 2024-07-02 | 863,289,570 | -499,611 | 64.4638 | 1,339,184,157 | 2024-07-02 |
| 289 | 2024-06-28 | 863,789,181 | -501,871 | 64.5011 | 1,339,184,157 | 2024-06-27 |
| 290 | 2024-06-27 | 864,291,052 | 434,639 | 64.5386 | 1,339,184,157 | 2024-06-27 |
| 291 | 2024-06-26 | 863,856,413 | 1,078,298 | 64.5062 | 1,339,184,157 | 2024-06-26 |
| 292 | 2024-06-25 | 862,778,115 | 2,169,824 | 64.4257 | 1,339,184,157 | 2024-06-25 |
| 293 | 2024-06-24 | 860,608,291 | 274,787 | 64.2636 | 1,339,184,157 | 2024-06-24 |
| 294 | 2024-06-21 | 860,333,504 | 326,023 | 64.2431 | 1,339,184,157 | 2024-06-21 |
| 295 | 2024-06-20 | 860,007,481 | 590,454 | 64.2188 | 1,339,184,157 | 2024-06-20 |
| 296 | 2024-06-19 | 859,417,027 | -227,689 | 64.1755 | 1,339,167,117 | 2024-06-17 |
| 297 | 2024-06-18 | 859,644,716 | 2,583,761 | 64.1925 | 1,339,167,117 | 2024-06-17 |
| 298 | 2024-06-17 | 857,060,955 | -222,571 | 63.9996 | 1,339,167,117 | 2024-06-17 |
| 299 | 2024-06-14 | 857,283,526 | -657,278 | 64.0162 | 1,339,167,117 | 2024-05-31 |
| 300 | 2024-06-13 | 857,940,804 | -735,650 | 64.0653 | 1,339,167,117 | 2024-05-31 |
| 301 | 2024-06-12 | 858,676,454 | -720,631 | 64.1202 | 1,339,167,117 | 2024-05-31 |
| 302 | 2024-06-11 | 859,397,085 | -511,603 | 64.1740 | 1,339,167,117 | 2024-05-31 |
| 303 | 2024-06-07 | 859,908,688 | -303,454 | 64.2122 | 1,339,167,117 | 2024-05-31 |
| 304 | 2024-06-06 | 860,212,142 | 1,260,989 | 64.2349 | 1,339,167,117 | 2024-05-31 |
| 305 | 2024-06-05 | 858,951,153 | 1,906,810 | 64.1407 | 1,339,167,117 | 2024-05-31 |
| 306 | 2024-06-04 | 857,044,343 | -1,714,049 | 63.9983 | 1,339,167,117 | 2024-05-31 |
| 307 | 2024-06-03 | 858,758,392 | -385,766 | 64.1263 | 1,339,167,117 | 2024-05-31 |
| 308 | 2024-05-31 | 859,144,158 | -630,656 | 64.1551 | 1,339,167,117 | 2024-05-31 |
| 309 | 2024-05-30 | 859,774,814 | -1,176,199 | 64.2022 | 1,339,167,117 | 2024-04-30 |
| 310 | 2024-05-29 | 860,951,013 | -2,146,932 | 64.2900 | 1,339,167,117 | 2024-04-30 |
| 311 | 2024-05-28 | 863,097,945 | 113,482 | 64.4504 | 1,339,167,117 | 2024-04-30 |
| 312 | 2024-05-27 | 862,984,463 | -387,335 | 64.4419 | 1,339,167,117 | 2024-04-30 |
| 313 | 2024-05-24 | 863,371,798 | 1,083,409 | 64.4708 | 1,339,167,117 | 2024-04-30 |
| 314 | 2024-05-23 | 862,288,389 | -430,762 | 64.3899 | 1,339,167,117 | 2024-04-30 |
| 315 | 2024-05-22 | 862,719,151 | 410,243 | 64.4221 | 1,339,167,117 | 2024-04-30 |
| 316 | 2024-05-21 | 862,308,908 | -644,233 | 64.3914 | 1,339,167,117 | 2024-04-30 |
| 317 | 2024-05-20 | 862,953,141 | 1,148,325 | 64.4395 | 1,339,167,117 | 2024-04-30 |
| 318 | 2024-05-17 | 861,804,816 | -342,856 | 64.3538 | 1,339,167,117 | 2024-04-30 |
| 319 | 2024-05-16 | 862,147,672 | -471,375 | 64.3794 | 1,339,167,117 | 2024-04-30 |
| 320 | 2024-05-14 | 862,619,047 | -1,249,050 | 64.4146 | 1,339,167,117 | 2024-04-30 |
| 321 | 2024-05-13 | 863,868,097 | -2,023,419 | 64.5079 | 1,339,167,117 | 2024-04-30 |
| 322 | 2024-05-10 | 865,891,516 | 853,444 | 64.6590 | 1,339,167,117 | 2024-04-30 |
| 323 | 2024-05-09 | 865,038,072 | 1,787,083 | 64.5952 | 1,339,167,117 | 2024-04-30 |
| 324 | 2024-05-08 | 863,250,989 | -100,159 | 64.4618 | 1,339,167,117 | 2024-04-30 |
| 325 | 2024-05-07 | 863,351,148 | 964,810 | 64.4693 | 1,339,167,117 | 2024-04-30 |
| 326 | 2024-05-06 | 862,386,338 | 449,786 | 64.3972 | 1,339,167,117 | 2024-04-30 |
| 327 | 2024-05-03 | 861,936,552 | 1,054,591 | 64.3636 | 1,339,167,117 | 2024-04-30 |
| 328 | 2024-05-02 | 860,881,961 | 530,468 | 64.2849 | 1,339,167,117 | 2024-04-30 |
| 329 | 2024-04-30 | 860,351,493 | -233,015 | 64.2453 | 1,339,167,117 | 2024-04-30 |
| 330 | 2024-04-29 | 860,584,508 | 340,637 | 64.2627 | 1,339,167,117 | 2024-03-31 |
| 331 | 2024-04-26 | 860,243,871 | -581,393 | 64.2372 | 1,339,167,117 | 2024-03-31 |
| 332 | 2024-04-25 | 860,825,264 | -252,140 | 64.2806 | 1,339,167,117 | 2024-03-31 |
| 333 | 2024-04-24 | 861,077,404 | -174,887,926 | 64.2995 | 1,339,167,117 | 2024-03-31 |
| 334 | 2024-04-23 | 1,035,965,330 | 525,431 | 77.3589 | 1,339,167,117 | 2024-03-31 |
| 335 | 2024-04-22 | 1,035,439,899 | -1,409,256 | 77.3197 | 1,339,167,117 | 2024-03-31 |
| 336 | 2024-04-19 | 1,036,849,155 | -208 | 77.4249 | 1,339,167,117 | 2024-03-31 |
| 337 | 2024-04-18 | 1,036,849,363 | 489,992 | 77.4249 | 1,339,167,117 | 2024-03-31 |
| 338 | 2024-04-17 | 1,036,359,371 | -1,275,197 | 77.3884 | 1,339,167,117 | 2024-03-31 |
| 339 | 2024-04-16 | 1,037,634,568 | 1,626,989 | 77.4836 | 1,339,167,117 | 2024-03-31 |
| 340 | 2024-04-15 | 1,036,007,579 | -166,543 | 77.3621 | 1,339,167,117 | 2024-03-31 |
| 341 | 2024-04-12 | 1,036,174,122 | -520,837 | 77.3745 | 1,339,167,117 | 2024-03-31 |
| 342 | 2024-04-11 | 1,036,694,959 | -860,699 | 77.4134 | 1,339,167,117 | 2024-03-31 |
| 343 | 2024-04-10 | 1,037,555,658 | 1,191,356 | 77.4777 | 1,339,167,117 | 2024-03-31 |
| 344 | 2024-04-09 | 1,036,364,302 | 143,871 | 77.3887 | 1,339,167,117 | 2024-03-31 |
| 345 | 2024-04-08 | 1,036,220,431 | 647,177 | 77.3780 | 1,339,167,117 | 2024-03-31 |
| 346 | 2024-04-05 | 1,035,573,254 | -21,046 | 77.3297 | 1,339,167,117 | 2024-03-31 |
| 347 | 2024-04-03 | 1,035,594,300 | 485,542 | 77.3312 | 1,339,167,117 | 2024-03-31 |
| 348 | 2024-04-02 | 1,035,108,758 | 1,493,116 | 77.2950 | 1,339,167,117 | 2024-03-31 |
| 349 | 2024-03-28 | 1,033,615,642 | -337,594 | 77.1835 | 1,339,167,117 | 2024-02-29 |
| 350 | 2024-03-27 | 1,033,953,236 | 1,217,097 | 77.2087 | 1,339,167,117 | 2024-02-29 |
| 351 | 2024-03-26 | 1,032,736,139 | 861,650 | 77.1178 | 1,339,167,117 | 2024-02-29 |
| 352 | 2024-03-25 | 1,031,874,489 | -376,493 | 77.0535 | 1,339,167,117 | 2024-02-29 |
| 353 | 2024-03-22 | 1,032,250,982 | -642,169 | 77.0816 | 1,339,167,117 | 2024-02-29 |
| 354 | 2024-03-21 | 1,032,893,151 | -158,921 | 77.1295 | 1,339,167,117 | 2024-02-29 |
| 355 | 2024-03-20 | 1,033,052,072 | 1,017,763 | 77.1414 | 1,339,167,117 | 2024-02-29 |
| 356 | 2024-03-19 | 1,032,034,309 | -468,130 | 77.0654 | 1,339,167,117 | 2024-02-29 |
| 357 | 2024-03-18 | 1,032,502,439 | 450,478 | 77.1003 | 1,339,167,117 | 2024-02-29 |
| 358 | 2024-03-15 | 1,032,051,961 | 421,353 | 77.0667 | 1,339,167,117 | 2024-02-29 |
| 359 | 2024-03-14 | 1,031,630,608 | -94,281 | 77.0352 | 1,339,167,117 | 2024-02-29 |
| 360 | 2024-03-13 | 1,031,724,889 | 1,272,506 | 77.0423 | 1,339,167,117 | 2024-02-29 |
| 361 | 2024-03-12 | 1,030,452,383 | 1,110,866 | 76.9473 | 1,339,167,117 | 2024-02-29 |
| 362 | 2024-03-11 | 1,029,341,517 | -204,083 | 76.8643 | 1,339,167,117 | 2024-02-29 |
| 363 | 2024-03-08 | 1,029,545,600 | -555,301 | 76.8795 | 1,339,167,117 | 2024-02-29 |
| 364 | 2024-03-07 | 1,030,100,901 | -330,118 | 76.9210 | 1,339,167,117 | 2024-02-29 |
| 365 | 2024-03-06 | 1,030,431,019 | 2,075,848 | 76.9457 | 1,339,167,117 | 2024-02-29 |
| 366 | 2024-03-05 | 1,028,355,171 | 771,678 | 76.7907 | 1,339,167,117 | 2024-02-29 |
| 367 | 2024-03-04 | 1,027,583,493 | -1,138,219 | 76.7330 | 1,339,167,117 | 2024-02-29 |
| 368 | 2024-03-01 | 1,028,721,712 | 164,634 | 76.8180 | 1,339,167,117 | 2024-02-29 |
| 369 | 2024-02-29 | 1,028,557,078 | 289,213 | 76.8057 | 1,339,167,117 | 2024-02-29 |
| 370 | 2024-02-28 | 1,028,267,865 | -398,065 | 75.3010 | 1,365,543,317 | 2024-02-19 |
| 371 | 2024-02-27 | 1,028,665,930 | -488,672 | 75.3302 | 1,365,543,317 | 2024-02-19 |
| 372 | 2024-02-26 | 1,029,154,602 | -491,756 | 75.3659 | 1,365,543,317 | 2024-02-19 |
| 373 | 2024-02-23 | 1,029,646,358 | -349,058 | 75.4020 | 1,365,543,317 | 2024-02-19 |
| 374 | 2024-02-22 | 1,029,995,416 | 885,525 | 75.4275 | 1,365,543,317 | 2024-02-19 |
| 375 | 2024-02-21 | 1,029,109,891 | -97,564 | 75.3627 | 1,365,543,317 | 2024-02-19 |
| 376 | 2024-02-20 | 1,029,207,455 | -766,187 | 75.3698 | 1,365,543,317 | 2024-02-19 |
| 377 | 2024-02-19 | 1,029,973,642 | -41,330 | 75.4259 | 1,365,543,317 | 2024-02-19 |
| 378 | 2024-02-16 | 1,030,014,972 | -339,553 | 75.4289 | 1,365,543,317 | 2024-02-14 |
| 379 | 2024-02-15 | 1,030,354,525 | -357,270 | 75.4538 | 1,365,543,317 | 2024-02-14 |
| 380 | 2024-02-14 | 1,030,711,795 | 987,200 | 75.4800 | 1,365,543,317 | 2024-02-14 |
| 381 | 2024-02-09 | 1,029,724,595 | 0 | 75.4077 | 1,365,543,317 | 2024-02-09 |
| 382 | 2024-02-08 | 1,029,724,595 | -555,779 | 75.4077 | 1,365,543,317 | 2024-02-05 |
| 383 | 2024-02-07 | 1,030,280,374 | 468,606 | 75.4484 | 1,365,543,317 | 2024-02-05 |
| 384 | 2024-02-06 | 1,029,811,768 | -177,649 | 75.4141 | 1,365,543,317 | 2024-02-05 |
| 385 | 2024-02-05 | 1,029,989,417 | 1,544,174 | 75.4271 | 1,365,543,317 | 2024-02-05 |
| 386 | 2024-02-02 | 1,028,445,243 | -1,152,410 | 75.3140 | 1,365,543,317 | 2024-02-02 |
| 387 | 2024-02-01 | 1,029,597,653 | 1,400,521 | 75.3984 | 1,365,543,317 | 2024-01-31 |
| 388 | 2024-01-31 | 1,028,197,132 | 1,259,153 | 75.2958 | 1,365,543,317 | 2024-01-31 |
| 389 | 2024-01-30 | 1,026,937,979 | 640,393 | 75.2036 | 1,365,543,317 | 2024-01-30 |
| 390 | 2024-01-29 | 1,026,297,586 | 1,366,225 | 75.1567 | 1,365,543,317 | 2024-01-29 |
| 391 | 2024-01-26 | 1,024,931,361 | 418,787 | 75.0567 | 1,365,543,317 | 2024-01-26 |
| 392 | 2024-01-25 | 1,024,512,574 | 857,104 | 75.0260 | 1,365,543,317 | 2024-01-25 |
| 393 | 2024-01-24 | 1,023,655,470 | 2,332,738 | 74.9632 | 1,365,543,317 | 2024-01-22 |
| 394 | 2024-01-23 | 1,021,322,732 | -626,451 | 74.7924 | 1,365,543,317 | 2024-01-22 |
| 395 | 2024-01-22 | 1,021,949,183 | -215,326 | 74.8383 | 1,365,543,317 | 2024-01-22 |
| 396 | 2024-01-19 | 1,022,164,509 | 530,960 | 74.8541 | 1,365,543,317 | 2024-01-19 |
| 397 | 2024-01-18 | 1,021,633,549 | 1,124,777 | 74.8152 | 1,365,543,317 | 2024-01-18 |
| 398 | 2024-01-17 | 1,020,508,772 | 333,207 | 74.7328 | 1,365,543,317 | 2024-01-17 |
| 399 | 2024-01-16 | 1,020,175,565 | -342,813 | 74.7084 | 1,365,543,317 | 2024-01-16 |
| 400 | 2024-01-15 | 1,020,518,378 | -76,784 | 74.7335 | 1,365,543,317 | 2024-01-15 |
| 401 | 2024-01-12 | 1,020,595,162 | -41,201 | 74.7391 | 1,365,543,317 | 2024-01-10 |
| 402 | 2024-01-11 | 1,020,636,363 | 716,439 | 74.7421 | 1,365,543,317 | 2024-01-10 |
| 403 | 2024-01-10 | 1,019,919,924 | -524,641 | 74.6897 | 1,365,543,317 | 2024-01-10 |
| 404 | 2024-01-09 | 1,020,444,565 | -265,184 | 74.7281 | 1,365,543,317 | 2024-01-08 |
| 405 | 2024-01-08 | 1,020,709,749 | 554,903 | 74.7475 | 1,365,543,317 | 2024-01-08 |
| 406 | 2024-01-05 | 1,020,154,846 | 1,129,666 | 74.7069 | 1,365,543,317 | 2024-01-05 |
| 407 | 2024-01-04 | 1,019,025,180 | 643,766 | 74.6242 | 1,365,543,317 | 2024-01-03 |
| 408 | 2024-01-03 | 1,018,381,414 | -162,610 | 74.5770 | 1,365,543,317 | 2024-01-03 |
| 409 | 2024-01-02 | 1,018,544,024 | -25,532 | 74.5889 | 1,365,543,317 | 2023-12-31 |
| 410 | 2023-12-29 | 1,018,569,556 | 86,597 | 74.5908 | 1,365,543,317 | 2023-12-22 |
| 411 | 2023-12-28 | 1,018,482,959 | -1,140,430 | 74.5844 | 1,365,543,317 | 2023-12-22 |
| 412 | 2023-12-27 | 1,019,623,389 | 1,825,623 | 74.6680 | 1,365,543,317 | 2023-12-22 |
| 413 | 2023-12-22 | 1,017,797,766 | -2,488,833 | 74.5343 | 1,365,543,317 | 2023-12-22 |
| 414 | 2023-12-21 | 1,020,286,599 | 533,006 | 74.7165 | 1,365,543,317 | 2023-12-18 |
| 415 | 2023-12-20 | 1,019,753,593 | 738,843 | 74.6775 | 1,365,543,317 | 2023-12-18 |
| 416 | 2023-12-19 | 1,019,014,750 | 474,077 | 74.6234 | 1,365,543,317 | 2023-12-18 |
| 417 | 2023-12-18 | 1,018,540,673 | -824,251 | 74.5887 | 1,365,543,317 | 2023-12-18 |
| 418 | 2023-12-15 | 1,019,364,924 | -954,688 | 74.6490 | 1,365,543,317 | 2023-12-14 |
| 419 | 2023-12-14 | 1,020,319,612 | -813,230 | 74.7189 | 1,365,543,317 | 2023-12-14 |
| 420 | 2023-12-13 | 1,021,132,842 | -110,957 | 74.7785 | 1,365,543,317 | 2023-12-05 |
| 421 | 2023-12-12 | 1,021,243,799 | 171,992 | 74.7866 | 1,365,543,317 | 2023-12-05 |
| 422 | 2023-12-11 | 1,021,071,807 | -163,695 | 74.7740 | 1,365,543,317 | 2023-12-05 |
| 423 | 2023-12-08 | 1,021,235,502 | -3,097,201 | 74.7860 | 1,365,543,317 | 2023-12-05 |
| 424 | 2023-12-07 | 1,024,332,703 | 1,228,247 | 75.0128 | 1,365,543,317 | 2023-12-05 |
| 425 | 2023-12-06 | 1,023,104,456 | -1,686,923 | 74.9229 | 1,365,543,317 | 2023-12-05 |
| 426 | 2023-12-05 | 1,024,791,379 | 40,649 | 75.0464 | 1,365,543,317 | 2023-12-05 |
| 427 | 2023-12-04 | 1,024,750,730 | -2,113,557 | 75.0434 | 1,365,543,317 | 2023-12-04 |
| 428 | 2023-12-01 | 1,026,864,287 | -596,288 | 75.1982 | 1,365,543,317 | 2023-11-30 |
| 429 | 2023-11-30 | 1,027,460,575 | 1,542,678 | 75.2419 | 1,365,543,317 | 2023-11-30 |
| 430 | 2023-11-29 | 1,025,917,897 | -196,504 | 75.1289 | 1,365,543,317 | 2023-11-28 |
| 431 | 2023-11-28 | 1,026,114,401 | 442,462 | 75.1433 | 1,365,543,317 | 2023-11-28 |
| 432 | 2023-11-27 | 1,025,671,939 | -2,248,538 | 75.1109 | 1,365,543,317 | 2023-11-27 |
| 433 | 2023-11-24 | 1,027,920,477 | -1,382,512 | 75.2756 | 1,365,543,317 | 2023-11-23 |
| 434 | 2023-11-23 | 1,029,302,989 | 984,662 | 75.3768 | 1,365,543,317 | 2023-11-23 |
| 435 | 2023-11-22 | 1,028,318,327 | 604,285 | 75.3047 | 1,365,543,317 | 2023-11-22 |
| 436 | 2023-11-21 | 1,027,714,042 | 231,432 | 75.2604 | 1,365,543,317 | 2023-10-31 |
| 437 | 2023-11-20 | 1,027,482,610 | 996,781 | 75.2435 | 1,365,543,317 | 2023-10-31 |
| 438 | 2023-11-17 | 1,026,485,829 | -881,043 | 75.1705 | 1,365,543,317 | 2023-10-31 |
| 439 | 2023-11-16 | 1,027,366,872 | 22,390 | 75.2350 | 1,365,543,317 | 2023-10-31 |
| 440 | 2023-11-15 | 1,027,344,482 | 858,632 | 75.2334 | 1,365,543,317 | 2023-10-31 |
| 441 | 2023-11-14 | 1,026,485,850 | 478,216 | 75.1705 | 1,365,543,317 | 2023-10-31 |
| 442 | 2023-11-13 | 1,026,007,634 | 509,222 | 75.1355 | 1,365,543,317 | 2023-10-31 |
| 443 | 2023-11-10 | 1,025,498,412 | 799,071 | 75.0982 | 1,365,543,317 | 2023-10-31 |
| 444 | 2023-11-09 | 1,024,699,341 | 72,475 | 75.0397 | 1,365,543,317 | 2023-10-31 |
| 445 | 2023-11-08 | 1,024,626,866 | -344,537 | 75.0344 | 1,365,543,317 | 2023-10-31 |
| 446 | 2023-11-07 | 1,024,971,403 | 104,124 | 75.0596 | 1,365,543,317 | 2023-10-31 |
| 447 | 2023-11-06 | 1,024,867,279 | 1,993,180 | 75.0520 | 1,365,543,317 | 2023-10-31 |
| 448 | 2023-11-03 | 1,022,874,099 | 4,924 | 74.9060 | 1,365,543,317 | 2023-10-31 |
| 449 | 2023-11-02 | 1,022,869,175 | 544,231 | 74.9057 | 1,365,543,317 | 2023-10-31 |
| 450 | 2023-11-01 | 1,022,324,944 | -289,945 | 74.8658 | 1,365,543,317 | 2023-10-31 |
| 451 | 2023-10-31 | 1,022,614,889 | 453,567 | 74.8870 | 1,365,543,317 | 2023-10-31 |
| 452 | 2023-10-30 | 1,022,161,322 | -87,976 | 74.8538 | 1,365,543,317 | 2023-10-18 |
| 453 | 2023-10-27 | 1,022,249,298 | -1,093,188 | 74.8603 | 1,365,543,317 | 2023-10-18 |
| 454 | 2023-10-26 | 1,023,342,486 | -704,863 | 74.9403 | 1,365,543,317 | 2023-10-18 |
| 455 | 2023-10-25 | 1,024,047,349 | -393,345 | 74.9919 | 1,365,543,317 | 2023-10-18 |
| 456 | 2023-10-24 | 1,024,440,694 | -1,081,816 | 75.0207 | 1,365,543,317 | 2023-10-18 |
| 457 | 2023-10-20 | 1,025,522,510 | 3,527,558 | 75.1000 | 1,365,543,317 | 2023-10-18 |
| 458 | 2023-10-19 | 1,021,994,952 | -1,816,131 | 74.8416 | 1,365,543,317 | 2023-10-18 |
| 459 | 2023-10-18 | 1,023,811,083 | 469,640 | 74.9746 | 1,365,543,317 | 2023-10-18 |
| 460 | 2023-10-17 | 1,023,341,443 | 295,241 | 74.9402 | 1,365,543,317 | 2023-10-17 |
| 461 | 2023-10-16 | 1,023,046,202 | 394,260 | 74.9186 | 1,365,543,317 | 2023-10-16 |
| 462 | 2023-10-13 | 1,022,651,942 | 552,838 | 74.8897 | 1,365,543,317 | 2023-10-04 |
| 463 | 2023-10-12 | 1,022,099,104 | -218,952 | 74.8493 | 1,365,543,317 | 2023-10-04 |
| 464 | 2023-10-11 | 1,022,318,056 | -58,710 | 74.8653 | 1,365,543,317 | 2023-10-04 |
| 465 | 2023-10-10 | 1,022,376,766 | 463,777 | 74.8696 | 1,365,543,317 | 2023-10-04 |
| 466 | 2023-10-09 | 1,021,912,989 | 95,118 | 74.8356 | 1,365,543,317 | 2023-10-04 |
| 467 | 2023-10-06 | 1,021,817,871 | 606,119 | 74.8287 | 1,365,543,317 | 2023-10-04 |
| 468 | 2023-10-05 | 1,021,211,752 | 151,934 | 74.7843 | 1,365,543,317 | 2023-10-04 |
| 469 | 2023-10-04 | 1,021,059,818 | 793,828 | 74.7732 | 1,365,543,317 | 2023-10-04 |
| 470 | 2023-10-03 | 1,020,265,990 | 3,637 | 74.7150 | 1,365,543,317 | 2023-09-30 |
| 471 | 2023-09-29 | 1,020,262,353 | 553,781 | 74.7148 | 1,365,543,317 | 2023-09-28 |
| 472 | 2023-09-28 | 1,019,708,572 | -142,218 | 74.6742 | 1,365,543,317 | 2023-09-28 |
| 473 | 2023-09-27 | 1,019,850,790 | 282,141 | 74.6846 | 1,365,543,317 | 2023-09-25 |
| 474 | 2023-09-26 | 1,019,568,649 | -1,979,313 | 74.6640 | 1,365,543,317 | 2023-09-25 |
| 475 | 2023-09-25 | 1,021,547,962 | -652,829 | 74.8089 | 1,365,543,317 | 2023-09-25 |
| 476 | 2023-09-22 | 1,022,200,791 | -376,445 | 74.8567 | 1,365,543,317 | 2023-09-20 |
| 477 | 2023-09-21 | 1,022,577,236 | 890,032 | 74.8843 | 1,365,543,317 | 2023-09-20 |
| 478 | 2023-09-20 | 1,021,687,204 | -1,158,673 | 74.8191 | 1,365,543,317 | 2023-09-20 |
| 479 | 2023-09-19 | 1,022,845,877 | 93,891 | 74.9039 | 1,365,543,317 | 2023-09-18 |
| 480 | 2023-09-18 | 1,022,751,986 | -498,494 | 74.8971 | 1,365,543,317 | 2023-09-18 |
| 481 | 2023-09-15 | 1,023,250,480 | -441,526 | 74.9336 | 1,365,543,317 | 2023-09-12 |
| 482 | 2023-09-14 | 1,023,692,006 | 1,547,973 | 74.9659 | 1,365,543,317 | 2023-09-12 |
| 483 | 2023-09-13 | 1,022,144,033 | 2,169,019 | 74.8526 | 1,365,543,317 | 2023-09-12 |
| 484 | 2023-09-12 | 1,019,975,014 | 661,776 | 74.6937 | 1,365,543,317 | 2023-09-12 |
| 485 | 2023-09-11 | 1,019,313,238 | 1,160,033 | 74.6453 | 1,365,543,317 | 2023-09-11 |
| 486 | 2023-09-07 | 1,018,153,205 | 1,135,817 | 74.5608 | 1,365,533,317 | 2023-08-31 |
| 487 | 2023-09-06 | 1,017,017,388 | 632,371 | 74.4777 | 1,365,533,317 | 2023-08-31 |
| 488 | 2023-09-05 | 1,016,385,017 | 34,384 | 74.4314 | 1,365,533,317 | 2023-08-31 |
| 489 | 2023-09-04 | 1,016,350,633 | 1,426,205 | 74.4288 | 1,365,533,317 | 2023-08-31 |
| 490 | 2023-08-31 | 1,014,924,428 | 1,817,730 | 74.3244 | 1,365,533,317 | 2023-08-31 |
| 491 | 2023-08-30 | 1,013,106,698 | 732,126 | 74.1913 | 1,365,533,317 | 2023-07-31 |
| 492 | 2023-08-29 | 1,012,374,572 | 1,472,838 | 74.1377 | 1,365,533,317 | 2023-07-31 |
| 493 | 2023-08-28 | 1,010,901,734 | -1,925,476 | 74.0298 | 1,365,533,317 | 2023-07-31 |
| 494 | 2023-08-25 | 1,012,827,210 | 388,436 | 74.1708 | 1,365,533,317 | 2023-07-31 |
| 495 | 2023-08-24 | 1,012,438,774 | -84,821 | 74.1424 | 1,365,533,317 | 2023-07-31 |
| 496 | 2023-08-23 | 1,012,523,595 | 1,375,785 | 74.1486 | 1,365,533,317 | 2023-07-31 |
| 497 | 2023-08-22 | 1,011,147,810 | -452,693 | 74.0478 | 1,365,533,317 | 2023-07-31 |
| 498 | 2023-08-21 | 1,011,600,503 | -2,632,187 | 74.0810 | 1,365,533,317 | 2023-07-31 |
| 499 | 2023-08-18 | 1,014,232,690 | 800,569 | 74.2737 | 1,365,533,317 | 2023-07-31 |
| 500 | 2023-08-17 | 1,013,432,121 | 1,436,333 | 74.2151 | 1,365,533,317 | 2023-07-31 |
| 501 | 2023-08-16 | 1,011,995,788 | -540,422 | 74.1099 | 1,365,533,317 | 2023-07-31 |
| 502 | 2023-08-15 | 1,012,536,210 | -721,942 | 74.1495 | 1,365,533,317 | 2023-07-31 |
| 503 | 2023-08-14 | 1,013,258,152 | -274,444 | 74.2024 | 1,365,533,317 | 2023-07-31 |
| 504 | 2023-08-11 | 1,013,532,596 | -284,816 | 74.2225 | 1,365,533,317 | 2023-07-31 |
| 505 | 2023-08-10 | 1,013,817,412 | 690,857 | 74.2433 | 1,365,533,317 | 2023-07-31 |
| 506 | 2023-08-09 | 1,013,126,555 | -605,798 | 74.1927 | 1,365,533,317 | 2023-07-31 |
| 507 | 2023-08-08 | 1,013,732,353 | 119,777 | 74.2371 | 1,365,533,317 | 2023-07-31 |
| 508 | 2023-08-07 | 1,013,612,576 | -514,894 | 74.2283 | 1,365,533,317 | 2023-07-31 |
| 509 | 2023-08-04 | 1,014,127,470 | 1,145,929 | 74.2660 | 1,365,533,317 | 2023-07-31 |
| 510 | 2023-08-03 | 1,012,981,541 | 1,530,147 | 74.1821 | 1,365,533,317 | 2023-07-31 |
| 511 | 2023-08-02 | 1,011,451,394 | 1,196,510 | 74.0701 | 1,365,533,317 | 2023-07-31 |
| 512 | 2023-08-01 | 1,010,254,884 | 799,721 | 73.9824 | 1,365,533,317 | 2023-07-31 |
| 513 | 2023-07-31 | 1,009,455,163 | 3,303,090 | 73.9239 | 1,365,533,317 | 2023-07-31 |
| 514 | 2023-07-28 | 1,006,152,073 | -346,974 | 73.6820 | 1,365,533,317 | 2023-07-05 |
| 515 | 2023-07-27 | 1,006,499,047 | -460,600 | 73.7074 | 1,365,533,317 | 2023-07-05 |
| 516 | 2023-07-26 | 1,006,959,647 | 1,651,579 | 73.7411 | 1,365,533,317 | 2023-07-05 |
| 517 | 2023-07-25 | 1,005,308,068 | -1,951,126 | 73.6202 | 1,365,533,317 | 2023-07-05 |
| 518 | 2023-07-24 | 1,007,259,194 | 1,939,808 | 73.7631 | 1,365,533,317 | 2023-07-05 |
| 519 | 2023-07-21 | 1,005,319,386 | -1,301,040 | 73.6210 | 1,365,533,317 | 2023-07-05 |
| 520 | 2023-07-20 | 1,006,620,426 | -1,867,878 | 73.7163 | 1,365,533,317 | 2023-07-05 |
| 521 | 2023-07-19 | 1,008,488,304 | 1,294,550 | 73.8531 | 1,365,533,317 | 2023-07-05 |
| 522 | 2023-07-18 | 1,007,193,754 | -1,378,404 | 73.7583 | 1,365,533,317 | 2023-07-05 |
| 523 | 2023-07-14 | 1,008,572,158 | 1,893,833 | 73.8592 | 1,365,533,317 | 2023-07-05 |
| 524 | 2023-07-13 | 1,006,678,325 | 262,389 | 73.7205 | 1,365,533,317 | 2023-07-05 |
| 525 | 2023-07-12 | 1,006,415,936 | 1,194,303 | 73.7013 | 1,365,533,317 | 2023-07-05 |
| 526 | 2023-07-11 | 1,005,221,633 | 1,277,955 | 73.6138 | 1,365,533,317 | 2023-07-05 |
| 527 | 2023-07-10 | 1,003,943,678 | -1,467,891 | 73.5203 | 1,365,533,317 | 2023-07-05 |
| 528 | 2023-07-07 | 1,005,411,569 | 4,680,892 | 73.6278 | 1,365,533,317 | 2023-07-05 |
| 529 | 2023-07-06 | 1,000,730,677 | -227,880 | 73.2850 | 1,365,533,317 | 2023-07-05 |
| 530 | 2023-07-05 | 1,000,958,557 | 2,428,669 | 73.3017 | 1,365,533,317 | 2023-07-05 |
| 531 | 2023-07-04 | 998,529,888 | 1,506,123 | 73.2653 | 1,362,895,717 | 2023-06-30 |
| 532 | 2023-07-03 | 997,023,765 | 952,883 | 73.1548 | 1,362,895,717 | 2023-06-30 |
| 533 | 2023-06-30 | 996,070,882 | -1,172,245 | 73.0849 | 1,362,895,717 | 2023-06-30 |
| 534 | 2023-06-29 | 997,243,127 | -2,668,392 | 73.1709 | 1,362,895,717 | 2023-05-31 |
| 535 | 2023-06-28 | 999,911,519 | -220,298 | 73.3667 | 1,362,895,717 | 2023-05-31 |
| 536 | 2023-06-27 | 1,000,131,817 | -1,140,447 | 73.3829 | 1,362,895,717 | 2023-05-31 |
| 537 | 2023-06-26 | 1,001,272,264 | -398,925 | 73.4665 | 1,362,895,717 | 2023-05-31 |
| 538 | 2023-06-23 | 1,001,671,189 | -4,518,211 | 73.4958 | 1,362,895,717 | 2023-05-31 |
| 539 | 2023-06-21 | 1,006,189,400 | -429,360 | 73.8273 | 1,362,895,717 | 2023-05-31 |
| 540 | 2023-06-20 | 1,006,618,760 | -2,959,539 | 73.8588 | 1,362,895,717 | 2023-05-31 |
| 541 | 2023-06-19 | 1,009,578,299 | -1,919,135 | 74.0760 | 1,362,895,717 | 2023-05-31 |
| 542 | 2023-06-16 | 1,011,497,434 | -3,567,341 | 74.2168 | 1,362,895,717 | 2023-05-31 |
| 543 | 2023-06-15 | 1,015,064,775 | 1,147,862 | 74.4785 | 1,362,895,717 | 2023-05-31 |
| 544 | 2023-06-14 | 1,013,916,913 | 2,074,420 | 74.3943 | 1,362,895,717 | 2023-05-31 |
| 545 | 2023-06-13 | 1,011,842,493 | -1,365,529 | 74.2421 | 1,362,895,717 | 2023-05-31 |
| 546 | 2023-06-12 | 1,013,208,022 | 498,182 | 74.3423 | 1,362,895,717 | 2023-05-31 |
| 547 | 2023-06-09 | 1,012,709,840 | -2,640,843 | 74.3057 | 1,362,895,717 | 2023-05-31 |
| 548 | 2023-06-08 | 1,015,350,683 | 6,140,583 | 74.4995 | 1,362,895,717 | 2023-05-31 |
| 549 | 2023-06-07 | 1,009,210,100 | 3,046,994 | 74.0490 | 1,362,895,717 | 2023-05-31 |
| 550 | 2023-06-06 | 1,006,163,106 | -3,187,576 | 73.8254 | 1,362,895,717 | 2023-05-31 |
| 551 | 2023-06-05 | 1,009,350,682 | -5,196,205 | 74.0593 | 1,362,895,717 | 2023-05-31 |
| 552 | 2023-06-02 | 1,014,546,887 | 5,001,904 | 74.4405 | 1,362,895,717 | 2023-05-31 |
| 553 | 2023-06-01 | 1,009,544,983 | -7,654,870 | 74.0735 | 1,362,895,717 | 2023-05-31 |
| 554 | 2023-05-31 | 1,017,199,853 | -483,117 | 74.6352 | 1,362,895,717 | 2023-05-31 |
| 555 | 2023-05-30 | 1,017,682,970 | 474,432 | 74.6706 | 1,362,895,717 | 2023-04-30 |
| 556 | 2023-05-29 | 1,017,208,538 | 149,673 | 74.6358 | 1,362,895,717 | 2023-04-30 |
| 557 | 2023-05-25 | 1,017,058,865 | -170,943 | 74.6248 | 1,362,895,717 | 2023-04-30 |
| 558 | 2023-05-24 | 1,017,229,808 | 3,210,382 | 74.6374 | 1,362,895,717 | 2023-04-30 |
| 559 | 2023-05-23 | 1,014,019,426 | 472,941 | 74.4018 | 1,362,895,717 | 2023-04-30 |
| 560 | 2023-05-22 | 1,013,546,485 | 7,309,463 | 74.3671 | 1,362,895,717 | 2023-04-30 |
| 561 | 2023-05-19 | 1,006,237,022 | 3,213,150 | 73.8308 | 1,362,895,717 | 2023-04-30 |
| 562 | 2023-05-18 | 1,003,023,872 | -1,939,423 | 73.5951 | 1,362,895,717 | 2023-04-30 |
| 563 | 2023-05-17 | 1,004,963,295 | 187,459 | 73.7374 | 1,362,895,717 | 2023-04-30 |
| 564 | 2023-05-16 | 1,004,775,836 | -2,287,965 | 73.7236 | 1,362,895,717 | 2023-04-30 |
| 565 | 2023-05-15 | 1,007,063,801 | -3,284,805 | 73.8915 | 1,362,895,717 | 2023-04-30 |
| 566 | 2023-05-12 | 1,010,348,606 | -2,957,003 | 74.1325 | 1,362,895,717 | 2023-04-30 |
| 567 | 2023-05-11 | 1,013,305,609 | -1,786,025 | 74.3495 | 1,362,895,717 | 2023-04-30 |
| 568 | 2023-05-10 | 1,015,091,634 | 698,297 | 74.4805 | 1,362,895,717 | 2023-04-30 |
| 569 | 2023-05-09 | 1,014,393,337 | -5,005,450 | 74.4293 | 1,362,895,717 | 2023-04-30 |
| 570 | 2023-05-08 | 1,019,398,787 | 488,041 | 74.7965 | 1,362,895,717 | 2023-04-30 |
| 571 | 2023-05-05 | 1,018,910,746 | 1,122,801 | 74.7607 | 1,362,895,717 | 2023-04-30 |
| 572 | 2023-05-04 | 1,017,787,945 | -972,489 | 74.6783 | 1,362,895,717 | 2023-04-30 |
| 573 | 2023-05-03 | 1,018,760,434 | -3,395,917 | 74.7497 | 1,362,895,717 | 2023-04-30 |
| 574 | 2023-05-02 | 1,022,156,351 | -824,147 | 74.9989 | 1,362,895,717 | 2023-04-30 |
| 575 | 2023-04-28 | 1,022,980,498 | -81,568 | 75.0593 | 1,362,895,717 | 2023-03-31 |
| 576 | 2023-04-27 | 1,023,062,066 | -723,431 | 75.0653 | 1,362,895,717 | 2023-03-31 |
| 577 | 2023-04-26 | 1,023,785,497 | 1,150,564 | 75.1184 | 1,362,895,717 | 2023-03-31 |
| 578 | 2023-04-25 | 1,022,634,933 | 1,786,933 | 75.0340 | 1,362,895,717 | 2023-03-31 |
| 579 | 2023-04-24 | 1,020,848,000 | -2,329,738 | 74.9029 | 1,362,895,717 | 2023-03-31 |
| 580 | 2023-04-21 | 1,023,177,738 | -1,033,543 | 75.0738 | 1,362,895,717 | 2023-03-31 |
| 581 | 2023-04-20 | 1,024,211,281 | 1,448,747 | 75.1496 | 1,362,895,717 | 2023-03-31 |
| 582 | 2023-04-19 | 1,022,762,534 | -111,726 | 75.0433 | 1,362,895,717 | 2023-03-31 |
| 583 | 2023-04-18 | 1,022,874,260 | 4,487,954 | 75.0515 | 1,362,895,717 | 2023-03-31 |
| 584 | 2023-04-17 | 1,018,386,306 | 3,297,595 | 74.7222 | 1,362,895,717 | 2023-03-31 |
| 585 | 2023-04-14 | 1,015,088,711 | -1,810,703 | 74.4803 | 1,362,895,717 | 2023-03-31 |
| 586 | 2023-04-13 | 1,016,899,414 | -1,059,092 | 74.6131 | 1,362,895,717 | 2023-03-31 |
| 587 | 2023-04-12 | 1,017,958,506 | 2,268,070 | 74.6909 | 1,362,895,717 | 2023-03-31 |
| 588 | 2023-04-11 | 1,015,690,436 | -2,912,112 | 74.5244 | 1,362,895,717 | 2023-03-31 |
| 589 | 2023-04-06 | 1,018,602,548 | -13,508,375 | 74.7381 | 1,362,895,717 | 2023-03-31 |
| 590 | 2023-04-04 | 1,032,110,923 | -5,500,099 | 75.7293 | 1,362,895,717 | 2023-03-31 |
| 591 | 2023-04-03 | 1,037,611,022 | 2,879,387 | 76.1328 | 1,362,895,717 | 2023-03-31 |
| 592 | 2023-03-31 | 1,034,731,635 | -3,454,295 | 75.9216 | 1,362,895,717 | 2023-03-31 |
| 593 | 2023-03-30 | 1,038,185,930 | 954,059 | 76.2086 | 1,362,295,717 | 2023-02-28 |
| 594 | 2023-03-29 | 1,037,231,871 | -17,307 | 76.1385 | 1,362,295,717 | 2023-02-28 |
| 595 | 2023-03-28 | 1,037,249,178 | -9,316,991 | 76.1398 | 1,362,295,717 | 2023-02-28 |
| 596 | 2023-03-27 | 1,046,566,169 | -2,817,715 | 76.8237 | 1,362,295,717 | 2023-02-28 |
| 597 | 2023-03-24 | 1,049,383,884 | -1,319,463 | 77.0306 | 1,362,295,717 | 2023-02-28 |
| 598 | 2023-03-23 | 1,050,703,347 | -1,818,940 | 77.1274 | 1,362,295,717 | 2023-02-28 |
| 599 | 2023-03-22 | 1,052,522,287 | -624,827 | 77.2609 | 1,362,295,717 | 2023-02-28 |
| 600 | 2023-03-21 | 1,053,147,114 | 19,063 | 77.3068 | 1,362,295,717 | 2023-02-28 |
| 601 | 2023-03-20 | 1,053,128,051 | -3,039,850 | 77.3054 | 1,362,295,717 | 2023-02-28 |
| 602 | 2023-03-17 | 1,056,167,901 | -2,307,979 | 77.5285 | 1,362,295,717 | 2023-02-28 |
| 603 | 2023-03-16 | 1,058,475,880 | -1,300,360 | 77.6980 | 1,362,295,717 | 2023-02-28 |
| 604 | 2023-03-15 | 1,059,776,240 | -1,847,456 | 77.7934 | 1,362,295,717 | 2023-02-28 |
| 605 | 2023-03-14 | 1,061,623,696 | 660,172 | 77.9290 | 1,362,295,717 | 2023-02-28 |
| 606 | 2023-03-13 | 1,060,963,524 | -857,366 | 77.8806 | 1,362,295,717 | 2023-02-28 |
| 607 | 2023-03-10 | 1,061,820,890 | -2,158,597 | 77.9435 | 1,362,295,717 | 2023-02-28 |
| 608 | 2023-03-09 | 1,063,979,487 | 506,764 | 78.1019 | 1,362,295,717 | 2023-02-28 |
| 609 | 2023-03-08 | 1,063,472,723 | 550,770 | 78.0647 | 1,362,295,717 | 2023-02-28 |
| 610 | 2023-03-07 | 1,062,921,953 | -1,126,618 | 78.0243 | 1,362,295,717 | 2023-02-28 |
| 611 | 2023-03-06 | 1,064,048,571 | -983,092 | 78.1070 | 1,362,295,717 | 2023-02-28 |
| 612 | 2023-03-03 | 1,065,031,663 | -1,183,910 | 78.1792 | 1,362,295,717 | 2023-02-28 |
| 613 | 2023-03-02 | 1,066,215,573 | 949,901 | 78.2661 | 1,362,295,717 | 2023-02-28 |
| 614 | 2023-03-01 | 1,065,265,672 | 2,592,392 | 78.1964 | 1,362,295,717 | 2023-02-28 |
| 615 | 2023-02-28 | 1,062,673,280 | 2,532,569 | 78.0061 | 1,362,295,717 | 2023-02-28 |
| 616 | 2023-02-27 | 1,060,140,711 | -580,058 | 77.8202 | 1,362,295,717 | 2023-01-31 |
| 617 | 2023-02-24 | 1,060,720,769 | -158,436 | 77.8627 | 1,362,295,717 | 2023-01-31 |
| 618 | 2023-02-23 | 1,060,879,205 | -741,437 | 77.8744 | 1,362,295,717 | 2023-01-31 |
| 619 | 2023-02-22 | 1,061,620,642 | 4,694,904 | 77.9288 | 1,362,295,717 | 2023-01-31 |
| 620 | 2023-02-21 | 1,056,925,738 | 1,489,719 | 77.5842 | 1,362,295,717 | 2023-01-31 |
| 621 | 2023-02-20 | 1,055,436,019 | 590,855 | 77.4748 | 1,362,295,717 | 2023-01-31 |
| 622 | 2023-02-17 | 1,054,845,164 | -147,651 | 77.4314 | 1,362,295,717 | 2023-01-31 |
| 623 | 2023-02-16 | 1,054,992,815 | -109,846 | 77.4423 | 1,362,295,717 | 2023-01-31 |
| 624 | 2023-02-15 | 1,055,102,661 | -664,717 | 77.4503 | 1,362,295,717 | 2023-01-31 |
| 625 | 2023-02-14 | 1,055,767,378 | -557,287 | 77.4991 | 1,362,295,717 | 2023-01-31 |
| 626 | 2023-02-13 | 1,056,324,665 | 363,932 | 77.5400 | 1,362,295,717 | 2023-01-31 |
| 627 | 2023-02-10 | 1,055,960,733 | 949,275 | 77.5133 | 1,362,295,717 | 2023-01-31 |
| 628 | 2023-02-09 | 1,055,011,458 | 2,043,260 | 77.4436 | 1,362,295,717 | 2023-01-31 |
| 629 | 2023-02-08 | 1,052,968,198 | -3,239,710 | 77.2937 | 1,362,295,717 | 2023-01-31 |
| 630 | 2023-02-07 | 1,056,207,908 | -926,495 | 77.5315 | 1,362,295,717 | 2023-01-31 |
| 631 | 2023-02-06 | 1,057,134,403 | -1,120,645 | 77.5995 | 1,362,295,717 | 2023-01-31 |
| 632 | 2023-02-03 | 1,058,255,048 | 578,548 | 77.6817 | 1,362,295,717 | 2023-01-31 |
| 633 | 2023-02-02 | 1,057,676,500 | -561,910 | 77.6393 | 1,362,295,717 | 2023-01-31 |
| 634 | 2023-02-01 | 1,058,238,410 | 989,496 | 77.6805 | 1,362,295,717 | 2023-01-31 |
| 635 | 2023-01-31 | 1,057,248,914 | -16,593 | 77.6079 | 1,362,295,717 | 2023-01-31 |
| 636 | 2023-01-30 | 1,057,265,507 | 396,589 | 77.6091 | 1,362,295,717 | 2022-12-31 |
| 637 | 2023-01-27 | 1,056,868,918 | -1,436,258 | 77.5800 | 1,362,295,717 | 2022-12-31 |
| 638 | 2023-01-26 | 1,058,305,176 | 1,132,215 | 77.6854 | 1,362,295,717 | 2022-12-31 |
| 639 | 2023-01-20 | 1,057,172,961 | -1,789,522 | 77.6023 | 1,362,295,717 | 2022-12-31 |
| 640 | 2023-01-19 | 1,058,962,483 | -837,033 | 77.7337 | 1,362,295,717 | 2022-12-31 |
| 641 | 2023-01-18 | 1,059,799,516 | 1,142,195 | 77.7951 | 1,362,295,717 | 2022-12-31 |
| 642 | 2023-01-17 | 1,058,657,321 | -341,868 | 77.7113 | 1,362,295,717 | 2022-12-31 |
| 643 | 2023-01-16 | 1,058,999,189 | 603,808 | 77.7364 | 1,362,295,717 | 2022-12-31 |
| 644 | 2023-01-13 | 1,058,395,381 | -253,420 | 77.6920 | 1,362,295,717 | 2022-12-31 |
| 645 | 2023-01-12 | 1,058,648,801 | -611,159 | 77.7106 | 1,362,295,717 | 2022-12-31 |
| 646 | 2023-01-11 | 1,059,259,960 | 1,858,646 | 77.7555 | 1,362,295,717 | 2022-12-31 |
| 647 | 2023-01-10 | 1,057,401,314 | 220,208 | 77.6191 | 1,362,295,717 | 2022-12-31 |
| 648 | 2023-01-09 | 1,057,181,106 | 2,199,711 | 77.6029 | 1,362,295,717 | 2022-12-31 |
| 649 | 2023-01-06 | 1,054,981,395 | -4,413,837 | 77.4414 | 1,362,295,717 | 2022-12-31 |
| 650 | 2023-01-05 | 1,059,395,232 | -5,283,228 | 77.7654 | 1,362,295,717 | 2022-12-31 |
| 651 | 2023-01-04 | 1,064,678,460 | 528,266 | 78.1533 | 1,362,295,717 | 2022-12-31 |
| 652 | 2023-01-03 | 1,064,150,194 | -600,982 | 78.1145 | 1,362,295,717 | 2022-12-31 |
| 653 | 2022-12-30 | 1,064,751,176 | 491,602 | 78.1586 | 1,362,295,717 | 2022-11-30 |
| 654 | 2022-12-29 | 1,064,259,574 | -1,266,718 | 78.1225 | 1,362,295,717 | 2022-11-30 |
| 655 | 2022-12-28 | 1,065,526,292 | 2,269,156 | 78.2155 | 1,362,295,717 | 2022-11-30 |
| 656 | 2022-12-23 | 1,063,257,136 | 11,088 | 78.0489 | 1,362,295,717 | 2022-11-30 |
| 657 | 2022-12-22 | 1,063,246,048 | -469,342 | 78.0481 | 1,362,295,717 | 2022-11-30 |
| 658 | 2022-12-21 | 1,063,715,390 | 840,261 | 78.0826 | 1,362,295,717 | 2022-11-30 |
| 659 | 2022-12-20 | 1,062,875,129 | -476,532 | 78.0209 | 1,362,295,717 | 2022-11-30 |
| 660 | 2022-12-19 | 1,063,351,661 | -1,006,523 | 78.0559 | 1,362,295,717 | 2022-11-30 |
| 661 | 2022-12-16 | 1,064,358,184 | -921,563 | 78.1297 | 1,362,295,717 | 2022-11-30 |
| 662 | 2022-12-15 | 1,065,279,747 | -810,165 | 78.1974 | 1,362,295,717 | 2022-11-30 |
| 663 | 2022-12-14 | 1,066,089,912 | 1,128,908 | 78.2569 | 1,362,295,717 | 2022-11-30 |
| 664 | 2022-12-13 | 1,064,961,004 | 2,133,590 | 78.1740 | 1,362,295,717 | 2022-11-30 |
| 665 | 2022-12-12 | 1,062,827,414 | 3,105,656 | 78.0174 | 1,362,295,717 | 2022-11-30 |
| 666 | 2022-12-09 | 1,059,721,758 | 764,824 | 77.7894 | 1,362,295,717 | 2022-11-30 |
| 667 | 2022-12-08 | 1,058,956,934 | 441,459 | 77.7333 | 1,362,295,717 | 2022-11-30 |
| 668 | 2022-12-07 | 1,058,515,475 | -436,093 | 77.7009 | 1,362,295,717 | 2022-11-30 |
| 669 | 2022-12-06 | 1,058,951,568 | -1,665,657 | 77.7329 | 1,362,295,717 | 2022-11-30 |
| 670 | 2022-12-05 | 1,060,617,225 | -1,486,718 | 77.8551 | 1,362,295,717 | 2022-11-30 |
| 671 | 2022-12-02 | 1,062,103,943 | 780,366 | 77.9643 | 1,362,295,717 | 2022-11-30 |
| 672 | 2022-12-01 | 1,061,323,577 | 152,945 | 77.9070 | 1,362,295,717 | 2022-11-30 |
| 673 | 2022-11-30 | 1,061,170,632 | -202,921 | 77.8958 | 1,362,295,717 | 2022-11-30 |
| 674 | 2022-11-29 | 1,061,373,553 | 73,145 | 77.9107 | 1,362,295,717 | 2022-10-31 |
| 675 | 2022-11-28 | 1,061,300,408 | -610,039 | 77.9053 | 1,362,295,717 | 2022-10-31 |
| 676 | 2022-11-25 | 1,061,910,447 | 2,539,367 | 77.9501 | 1,362,295,717 | 2022-10-31 |
| 677 | 2022-11-24 | 1,059,371,080 | -2,431,769 | 77.7637 | 1,362,295,717 | 2022-10-31 |
| 678 | 2022-11-23 | 1,061,802,849 | 2,257,966 | 77.9422 | 1,362,295,717 | 2022-10-31 |
| 679 | 2022-11-22 | 1,059,544,883 | -4,361,421 | 77.7764 | 1,362,295,717 | 2022-10-31 |
| 680 | 2022-11-21 | 1,063,906,304 | -2,465,353 | 78.0966 | 1,362,295,717 | 2022-10-31 |
| 681 | 2022-11-18 | 1,066,371,657 | 2,909,980 | 78.2775 | 1,362,295,717 | 2022-10-31 |
| 682 | 2022-11-17 | 1,063,461,677 | -990,132 | 78.0639 | 1,362,295,717 | 2022-10-31 |
| 683 | 2022-11-16 | 1,064,451,809 | 3,718,782 | 78.1366 | 1,362,295,717 | 2022-10-31 |
| 684 | 2022-11-15 | 1,060,733,027 | -2,833,733 | 77.8636 | 1,362,295,717 | 2022-10-31 |
| 685 | 2022-11-14 | 1,063,566,760 | 2,025,216 | 78.0717 | 1,362,295,717 | 2022-10-31 |
| 686 | 2022-11-11 | 1,061,541,544 | 1,243,577 | 77.9230 | 1,362,295,717 | 2022-10-31 |
| 687 | 2022-11-10 | 1,060,297,967 | -1,322,827 | 77.8317 | 1,362,295,717 | 2022-10-31 |
| 688 | 2022-11-09 | 1,061,620,794 | 2,367,604 | 77.9288 | 1,362,295,717 | 2022-10-31 |
| 689 | 2022-11-08 | 1,059,253,190 | 2,033,826 | 77.7550 | 1,362,295,717 | 2022-10-31 |
| 690 | 2022-11-07 | 1,057,219,364 | -1,063,286 | 77.6057 | 1,362,295,717 | 2022-10-31 |
| 691 | 2022-11-04 | 1,058,282,650 | 232,875 | 77.6838 | 1,362,295,717 | 2022-10-31 |
| 692 | 2022-11-03 | 1,058,049,775 | -2,063,959 | 77.6667 | 1,362,295,717 | 2022-10-31 |
| 693 | 2022-11-02 | 1,060,113,734 | -4,282,537 | 77.8182 | 1,362,295,717 | 2022-10-31 |
| 694 | 2022-11-01 | 1,064,396,271 | -1,457,552 | 78.1325 | 1,362,295,717 | 2022-10-31 |
| 695 | 2022-10-31 | 1,065,853,823 | -1,464,750 | 78.2395 | 1,362,295,717 | 2022-10-31 |
| 696 | 2022-10-28 | 1,067,318,573 | -4,675,256 | 78.0979 | 1,366,641,117 | 2022-10-12 |
| 697 | 2022-10-27 | 1,071,993,829 | -323,119 | 78.4400 | 1,366,641,117 | 2022-10-12 |
| 698 | 2022-10-26 | 1,072,316,948 | -2,813,958 | 78.4637 | 1,366,641,117 | 2022-10-12 |
| 699 | 2022-10-25 | 1,075,130,906 | -908,473 | 78.6696 | 1,366,641,117 | 2022-10-12 |
| 700 | 2022-10-24 | 1,076,039,379 | -3,309,026 | 78.7361 | 1,366,641,117 | 2022-10-12 |
| 701 | 2022-10-21 | 1,079,348,405 | -2,401,887 | 78.9782 | 1,366,641,117 | 2022-10-12 |
| 702 | 2022-10-20 | 1,081,750,292 | -2,705,295 | 79.1539 | 1,366,641,117 | 2022-10-12 |
| 703 | 2022-10-19 | 1,084,455,587 | -1,273,866 | 79.3519 | 1,366,641,117 | 2022-10-12 |
| 704 | 2022-10-18 | 1,085,729,453 | -2,555,902 | 79.4451 | 1,366,641,117 | 2022-10-12 |
| 705 | 2022-10-17 | 1,088,285,355 | 1,503,696 | 79.6321 | 1,366,641,117 | 2022-10-12 |
| 706 | 2022-10-14 | 1,086,781,659 | 243,435 | 79.5221 | 1,366,641,117 | 2022-10-12 |
| 707 | 2022-10-13 | 1,086,538,224 | -1,760,711 | 79.5043 | 1,366,641,117 | 2022-10-12 |
| 708 | 2022-10-12 | 1,088,298,935 | -2,647,668 | 79.6331 | 1,366,641,117 | 2022-10-12 |
| 709 | 2022-10-11 | 1,090,946,603 | -5,332,709 | 79.8269 | 1,366,641,117 | 2022-10-07 |
| 710 | 2022-10-10 | 1,096,279,312 | 530,637 | 80.2171 | 1,366,641,117 | 2022-10-07 |
| 711 | 2022-10-07 | 1,095,748,675 | -88,282 | 80.1782 | 1,366,641,117 | 2022-10-07 |
| 712 | 2022-10-06 | 1,095,836,957 | 1,810 | 80.1847 | 1,366,641,117 | 2022-09-30 |
| 713 | 2022-10-05 | 1,095,835,147 | -892,945 | 80.1846 | 1,366,641,117 | 2022-09-30 |
| 714 | 2022-10-03 | 1,096,728,092 | 348,328 | 80.2499 | 1,366,641,117 | 2022-09-30 |
| 715 | 2022-09-30 | 1,096,379,764 | 375,836 | 80.2244 | 1,366,641,117 | 2022-09-30 |
| 716 | 2022-09-29 | 1,096,003,928 | 74,984 | 80.1969 | 1,366,641,117 | 2022-09-29 |
| 717 | 2022-09-28 | 1,095,928,944 | 1,117,948 | 80.1914 | 1,366,641,117 | 2022-09-23 |
| 718 | 2022-09-27 | 1,094,810,996 | 1,402,729 | 80.1096 | 1,366,641,117 | 2022-09-23 |
| 719 | 2022-09-26 | 1,093,408,267 | -1,996,612 | 80.0070 | 1,366,641,117 | 2022-09-23 |
| 720 | 2022-09-23 | 1,095,404,879 | -2,795,243 | 80.1531 | 1,366,641,117 | 2022-09-23 |
| 721 | 2022-09-22 | 1,098,200,122 | -859,733 | 80.3576 | 1,366,641,117 | 2022-08-31 |
| 722 | 2022-09-21 | 1,099,059,855 | -420,126 | 80.4205 | 1,366,641,117 | 2022-08-31 |
| 723 | 2022-09-20 | 1,099,479,981 | -1,245,337 | 80.4513 | 1,366,641,117 | 2022-08-31 |
| 724 | 2022-09-19 | 1,100,725,318 | -478,596 | 80.5424 | 1,366,641,117 | 2022-08-31 |
| 725 | 2022-09-16 | 1,101,203,914 | -225,433 | 80.5774 | 1,366,641,117 | 2022-08-31 |
| 726 | 2022-09-15 | 1,101,429,347 | -471,355 | 80.5939 | 1,366,641,117 | 2022-08-31 |
| 727 | 2022-09-14 | 1,101,900,702 | 117,875 | 80.6284 | 1,366,641,117 | 2022-08-31 |
| 728 | 2022-09-13 | 1,101,782,827 | 492,674 | 80.6198 | 1,366,641,117 | 2022-08-31 |
| 729 | 2022-09-09 | 1,101,290,153 | -415,091 | 80.5837 | 1,366,641,117 | 2022-08-31 |
| 730 | 2022-09-08 | 1,101,705,244 | -57,587 | 80.6141 | 1,366,641,117 | 2022-08-31 |
| 731 | 2022-09-07 | 1,101,762,831 | -763,151 | 80.6183 | 1,366,641,117 | 2022-08-31 |
| 732 | 2022-09-06 | 1,102,525,982 | 95,954 | 80.6741 | 1,366,641,117 | 2022-08-31 |
| 733 | 2022-09-05 | 1,102,430,028 | 619,223 | 80.6671 | 1,366,641,117 | 2022-08-31 |
| 734 | 2022-09-02 | 1,101,810,805 | 541,008 | 80.6218 | 1,366,641,117 | 2022-08-31 |
| 735 | 2022-09-01 | 1,101,269,797 | -181,728 | 80.5822 | 1,366,641,117 | 2022-08-31 |
| 736 | 2022-08-31 | 1,101,451,525 | 424,084 | 80.5955 | 1,366,641,117 | 2022-08-31 |
| 737 | 2022-08-30 | 1,101,027,441 | 292,815 | 80.5645 | 1,366,641,117 | 2022-08-25 |
| 738 | 2022-08-29 | 1,100,734,626 | -1,281,822 | 80.5431 | 1,366,641,117 | 2022-08-25 |
| 739 | 2022-08-26 | 1,102,016,448 | 1,014,475 | 80.6369 | 1,366,641,117 | 2022-08-25 |
| 740 | 2022-08-25 | 1,101,001,973 | 401,295 | 80.5626 | 1,366,641,117 | 2022-08-25 |
| 741 | 2022-08-24 | 1,100,600,678 | -371,997 | 80.5333 | 1,366,641,117 | 2022-07-31 |
| 742 | 2022-08-23 | 1,100,972,675 | -183,663 | 80.5605 | 1,366,641,117 | 2022-07-31 |
| 743 | 2022-08-22 | 1,101,156,338 | -112,325 | 80.5739 | 1,366,641,117 | 2022-07-31 |
| 744 | 2022-08-19 | 1,101,268,663 | 440,211 | 80.5821 | 1,366,641,117 | 2022-07-31 |
| 745 | 2022-08-18 | 1,100,828,452 | -897,286 | 80.5499 | 1,366,641,117 | 2022-07-31 |
| 746 | 2022-08-17 | 1,101,725,738 | -570,829 | 80.6156 | 1,366,641,117 | 2022-07-31 |
| 747 | 2022-08-16 | 1,102,296,567 | 469,532 | 80.6574 | 1,366,641,117 | 2022-07-31 |
| 748 | 2022-08-15 | 1,101,827,035 | -368,063 | 80.6230 | 1,366,641,117 | 2022-07-31 |
| 749 | 2022-08-12 | 1,102,195,098 | -198,063 | 80.6499 | 1,366,641,117 | 2022-07-31 |
| 750 | 2022-08-11 | 1,102,393,161 | 1,676,394 | 80.6644 | 1,366,641,117 | 2022-07-31 |
| 751 | 2022-08-10 | 1,100,716,767 | 270,402 | 80.5418 | 1,366,641,117 | 2022-07-31 |
| 752 | 2022-08-09 | 1,100,446,365 | -683,762 | 80.5220 | 1,366,641,117 | 2022-07-31 |
| 753 | 2022-08-08 | 1,101,130,127 | -619,017 | 80.5720 | 1,366,641,117 | 2022-07-31 |
| 754 | 2022-08-05 | 1,101,749,144 | -1,098,422 | 80.6173 | 1,366,641,117 | 2022-07-31 |
| 755 | 2022-08-04 | 1,102,847,566 | 2,635,503 | 80.6977 | 1,366,641,117 | 2022-07-31 |
| 756 | 2022-08-03 | 1,100,212,063 | -2,126,547 | 80.5048 | 1,366,641,117 | 2022-07-31 |
| 757 | 2022-08-02 | 1,102,338,610 | 1,937,442 | 80.6604 | 1,366,641,117 | 2022-07-31 |
| 758 | 2022-08-01 | 1,100,401,168 | -1,314,312 | 80.5187 | 1,366,641,117 | 2022-07-31 |
| 759 | 2022-07-29 | 1,101,715,480 | 402,758 | 80.6148 | 1,366,641,117 | 2022-06-30 |
| 760 | 2022-07-28 | 1,101,312,722 | -720,750 | 80.5854 | 1,366,641,117 | 2022-06-30 |
| 761 | 2022-07-27 | 1,102,033,472 | -41,352 | 80.6381 | 1,366,641,117 | 2022-06-30 |
| 762 | 2022-07-26 | 1,102,074,824 | 359,144 | 80.6411 | 1,366,641,117 | 2022-06-30 |
| 763 | 2022-07-25 | 1,101,715,680 | -326,826 | 80.6148 | 1,366,641,117 | 2022-06-30 |
| 764 | 2022-07-22 | 1,102,042,506 | 1,925,875 | 80.6388 | 1,366,641,117 | 2022-06-30 |
| 765 | 2022-07-21 | 1,100,116,631 | -453,837 | 80.4978 | 1,366,641,117 | 2022-06-30 |
| 766 | 2022-07-20 | 1,100,570,468 | 569,884 | 80.5311 | 1,366,641,117 | 2022-06-30 |
| 767 | 2022-07-19 | 1,100,000,584 | -1,730,285 | 80.4894 | 1,366,641,117 | 2022-06-30 |
| 768 | 2022-07-18 | 1,101,730,869 | 452,765 | 80.6160 | 1,366,641,117 | 2022-06-30 |
| 769 | 2022-07-15 | 1,101,278,104 | -65,373 | 80.5828 | 1,366,641,117 | 2022-06-30 |
| 770 | 2022-07-14 | 1,101,343,477 | 424,845 | 80.5876 | 1,366,641,117 | 2022-06-30 |
| 771 | 2022-07-13 | 1,100,918,632 | 244,028 | 80.5565 | 1,366,641,117 | 2022-06-30 |
| 772 | 2022-07-12 | 1,100,674,604 | -43,891 | 80.5387 | 1,366,641,117 | 2022-06-30 |
| 773 | 2022-07-11 | 1,100,718,495 | 659,439 | 80.5419 | 1,366,641,117 | 2022-06-30 |
| 774 | 2022-07-08 | 1,100,059,056 | 362,244 | 80.4936 | 1,366,641,117 | 2022-06-30 |
| 775 | 2022-07-07 | 1,099,696,812 | 2,915,397 | 80.4671 | 1,366,641,117 | 2022-06-30 |
| 776 | 2022-07-06 | 1,096,781,415 | -296,848 | 80.2538 | 1,366,641,117 | 2022-06-30 |
| 777 | 2022-07-05 | 1,097,078,263 | 2,169,887 | 80.2755 | 1,366,641,117 | 2022-06-30 |
| 778 | 2022-07-04 | 1,094,908,376 | 1,987,110 | 80.1167 | 1,366,641,117 | 2022-06-30 |
| 779 | 2022-06-30 | 1,092,921,266 | 1,684,319 | 79.9713 | 1,366,641,117 | 2022-06-30 |
| 780 | 2022-06-29 | 1,091,236,947 | 1,005,247 | 79.6405 | 1,370,203,717 | 2022-05-31 |
| 781 | 2022-06-28 | 1,090,231,700 | -1,372,240 | 79.5671 | 1,370,203,717 | 2022-05-31 |
| 782 | 2022-06-27 | 1,091,603,940 | 441,654 | 79.6673 | 1,370,203,717 | 2022-05-31 |
| 783 | 2022-06-24 | 1,091,162,286 | 755,263 | 79.6350 | 1,370,203,717 | 2022-05-31 |
| 784 | 2022-06-23 | 1,090,407,023 | 164,458 | 79.5799 | 1,370,203,717 | 2022-05-31 |
| 785 | 2022-06-22 | 1,090,242,565 | 1,126,930 | 79.5679 | 1,370,203,717 | 2022-05-31 |
| 786 | 2022-06-21 | 1,089,115,635 | -287,427 | 79.4857 | 1,370,203,717 | 2022-05-31 |
| 787 | 2022-06-20 | 1,089,403,062 | -128,322 | 79.5066 | 1,370,203,717 | 2022-05-31 |
| 788 | 2022-06-17 | 1,089,531,384 | -127,532 | 79.5160 | 1,370,203,717 | 2022-05-31 |
| 789 | 2022-06-16 | 1,089,658,916 | -2,109,620 | 79.5253 | 1,370,203,717 | 2022-05-31 |
| 790 | 2022-06-15 | 1,091,768,536 | -491,620 | 79.6793 | 1,370,203,717 | 2022-05-31 |
| 791 | 2022-06-14 | 1,092,260,156 | 729,740 | 79.7152 | 1,370,203,717 | 2022-05-31 |
| 792 | 2022-06-13 | 1,091,530,416 | 2,835,291 | 79.6619 | 1,370,203,717 | 2022-05-31 |
| 793 | 2022-06-10 | 1,088,695,125 | -1,198,014 | 79.4550 | 1,370,203,717 | 2022-05-31 |
| 794 | 2022-06-09 | 1,089,893,139 | -2,348,515 | 79.5424 | 1,370,203,717 | 2022-05-31 |
| 795 | 2022-06-08 | 1,092,241,654 | -648,236 | 79.7138 | 1,370,203,717 | 2022-05-31 |
| 796 | 2022-06-07 | 1,092,889,890 | 2,078,074 | 79.7611 | 1,370,203,717 | 2022-05-31 |
| 797 | 2022-06-06 | 1,090,811,816 | -521,188 | 79.6095 | 1,370,203,717 | 2022-05-31 |
| 798 | 2022-06-02 | 1,091,333,004 | 14,365,444 | 79.6475 | 1,370,203,717 | 2022-05-31 |
| 799 | 2022-06-01 | 1,076,967,560 | -142,472 | 78.5991 | 1,370,203,717 | 2022-05-31 |
| 800 | 2022-05-31 | 1,077,110,032 | 1,698,621 | 78.6095 | 1,370,203,717 | 2022-05-31 |
| 801 | 2022-05-30 | 1,075,411,411 | -1,545,975 | 78.4855 | 1,370,203,717 | 2022-04-30 |
| 802 | 2022-05-27 | 1,076,957,386 | 4,520,781 | 78.5983 | 1,370,203,717 | 2022-04-30 |
| 803 | 2022-05-26 | 1,072,436,605 | -17,182,984 | 78.2684 | 1,370,203,717 | 2022-04-30 |
| 804 | 2022-05-25 | 1,089,619,589 | 7,316,909 | 79.5225 | 1,370,203,717 | 2022-04-30 |
| 805 | 2022-05-24 | 1,082,302,680 | -449,288 | 78.9885 | 1,370,203,717 | 2022-04-30 |
| 806 | 2022-05-23 | 1,082,751,968 | -1,939,107 | 79.0212 | 1,370,203,717 | 2022-04-30 |
| 807 | 2022-05-20 | 1,084,691,075 | 600,173 | 79.1628 | 1,370,203,717 | 2022-04-30 |
| 808 | 2022-05-19 | 1,084,090,902 | -1,096,970 | 79.1190 | 1,370,203,717 | 2022-04-30 |
| 809 | 2022-05-18 | 1,085,187,872 | -29,563 | 79.1990 | 1,370,203,717 | 2022-04-30 |
| 810 | 2022-05-17 | 1,085,217,435 | 613,261 | 79.2012 | 1,370,203,717 | 2022-04-30 |
| 811 | 2022-05-16 | 1,084,604,174 | -998,403 | 79.1564 | 1,370,203,717 | 2022-04-30 |
| 812 | 2022-05-13 | 1,085,602,577 | -5,325,811 | 79.2293 | 1,370,203,717 | 2022-04-30 |
| 813 | 2022-05-12 | 1,090,928,388 | -1,281,708 | 79.6180 | 1,370,203,717 | 2022-04-30 |
| 814 | 2022-05-11 | 1,092,210,096 | 2,670,399 | 79.7115 | 1,370,203,717 | 2022-04-30 |
| 815 | 2022-05-10 | 1,089,539,697 | -3,497,250 | 79.5166 | 1,370,203,717 | 2022-04-30 |
| 816 | 2022-05-06 | 1,093,036,947 | 249,373 | 79.7719 | 1,370,203,717 | 2022-04-30 |
| 817 | 2022-05-05 | 1,092,787,574 | -942,148 | 79.7537 | 1,370,203,717 | 2022-04-30 |
| 818 | 2022-05-04 | 1,093,729,722 | -2,711,746 | 79.8224 | 1,370,203,717 | 2022-04-30 |
| 819 | 2022-05-03 | 1,096,441,468 | -103,610 | 80.0203 | 1,370,203,717 | 2022-04-30 |
| 820 | 2022-04-29 | 1,096,545,078 | 321,683 | 80.0279 | 1,370,203,717 | 2022-04-22 |
| 821 | 2022-04-28 | 1,096,223,395 | -3,811,792 | 80.0044 | 1,370,203,717 | 2022-04-22 |
| 822 | 2022-04-27 | 1,100,035,187 | -570,239 | 80.2826 | 1,370,203,717 | 2022-04-22 |
| 823 | 2022-04-26 | 1,100,605,426 | -1,547,199 | 80.3242 | 1,370,203,717 | 2022-04-22 |
| 824 | 2022-04-25 | 1,102,152,625 | 380,094 | 80.4371 | 1,370,203,717 | 2022-04-22 |
| 825 | 2022-04-22 | 1,101,772,531 | 159,252 | 80.4094 | 1,370,203,717 | 2022-04-22 |
| 826 | 2022-04-21 | 1,101,613,279 | 424,908 | 80.3978 | 1,370,203,717 | 2022-04-19 |
| 827 | 2022-04-20 | 1,101,188,371 | 600,226 | 80.3668 | 1,370,203,717 | 2022-04-19 |
| 828 | 2022-04-19 | 1,100,588,145 | -766,117 | 80.3230 | 1,370,203,717 | 2022-04-19 |
| 829 | 2022-04-14 | 1,101,354,262 | 1,507,758 | 80.3789 | 1,370,203,717 | 2022-04-11 |
| 830 | 2022-04-13 | 1,099,846,504 | -259,073 | 80.2688 | 1,370,203,717 | 2022-04-11 |
| 831 | 2022-04-12 | 1,100,105,577 | 2,110,436 | 80.2877 | 1,370,203,717 | 2022-04-11 |
| 832 | 2022-04-11 | 1,097,995,141 | 180,767 | 80.1337 | 1,370,203,717 | 2022-04-11 |
| 833 | 2022-04-08 | 1,097,814,374 | 2,366,018 | 80.1205 | 1,370,203,717 | 2022-03-31 |
| 834 | 2022-04-07 | 1,095,448,356 | -1,099,351 | 79.9478 | 1,370,203,717 | 2022-03-31 |
| 835 | 2022-04-06 | 1,096,547,707 | 1,066,418 | 80.0281 | 1,370,203,717 | 2022-03-31 |
| 836 | 2022-04-04 | 1,095,481,289 | -870,650 | 79.9502 | 1,370,203,717 | 2022-03-31 |
| 837 | 2022-04-01 | 1,096,351,939 | -1,842,604 | 80.0138 | 1,370,203,717 | 2022-03-31 |
| 838 | 2022-03-31 | 1,098,194,543 | 2,665,268 | 80.1483 | 1,370,203,717 | 2022-03-31 |
| 839 | 2022-03-30 | 1,095,529,275 | 482,897 | 79.9538 | 1,370,203,717 | 2022-03-25 |
| 840 | 2022-03-29 | 1,095,046,378 | 538,049 | 79.9185 | 1,370,203,717 | 2022-03-25 |
| 841 | 2022-03-28 | 1,094,508,329 | 1,892,212 | 79.8792 | 1,370,203,717 | 2022-03-25 |
| 842 | 2022-03-25 | 1,092,616,117 | 2,744,353 | 79.7411 | 1,370,203,717 | 2022-03-25 |
| 843 | 2022-03-24 | 1,089,871,764 | -1,417,507 | 79.5409 | 1,370,203,717 | 2022-02-28 |
| 844 | 2022-03-23 | 1,091,289,271 | 3,957,814 | 79.6443 | 1,370,203,717 | 2022-02-28 |
| 845 | 2022-03-22 | 1,087,331,457 | -1,814,653 | 79.3555 | 1,370,203,717 | 2022-02-28 |
| 846 | 2022-03-21 | 1,089,146,110 | 6,410,730 | 79.4879 | 1,370,203,717 | 2022-02-28 |
| 847 | 2022-03-18 | 1,082,735,380 | -1,994,142 | 79.0200 | 1,370,203,717 | 2022-02-28 |
| 848 | 2022-03-17 | 1,084,729,522 | 10,801,415 | 79.1656 | 1,370,203,717 | 2022-02-28 |
| 849 | 2022-03-16 | 1,073,928,107 | 1,820,148 | 78.3773 | 1,370,203,717 | 2022-02-28 |
| 850 | 2022-03-15 | 1,072,107,959 | 3,505,599 | 78.2444 | 1,370,203,717 | 2022-02-28 |
| 851 | 2022-03-14 | 1,068,602,360 | 1,139,413 | 77.9886 | 1,370,203,717 | 2022-02-28 |
| 852 | 2022-03-11 | 1,067,462,947 | 540,073 | 77.9054 | 1,370,203,717 | 2022-02-28 |
| 853 | 2022-03-10 | 1,066,922,874 | -4,412,696 | 77.8660 | 1,370,203,717 | 2022-02-28 |
| 854 | 2022-03-09 | 1,071,335,570 | 3,250,295 | 78.1881 | 1,370,203,717 | 2022-02-28 |
| 855 | 2022-03-08 | 1,068,085,275 | -2,221,261 | 77.9508 | 1,370,203,717 | 2022-02-28 |
| 856 | 2022-03-07 | 1,070,306,536 | 8,966,981 | 78.1129 | 1,370,203,717 | 2022-02-28 |
| 857 | 2022-03-04 | 1,061,339,555 | 2,408,026 | 77.4585 | 1,370,203,717 | 2022-02-28 |
| 858 | 2022-03-03 | 1,058,931,529 | 2,231,192 | 77.2828 | 1,370,203,717 | 2022-02-28 |
| 859 | 2022-03-02 | 1,056,700,337 | 2,985,843 | 77.1199 | 1,370,203,717 | 2022-02-28 |
| 860 | 2022-03-01 | 1,053,714,494 | 66,939 | 76.9020 | 1,370,203,717 | 2022-02-28 |
| 861 | 2022-02-28 | 1,053,647,555 | -659,526 | 76.8971 | 1,370,203,717 | 2022-02-28 |
| 862 | 2022-02-25 | 1,054,307,081 | -47,569 | 76.9453 | 1,370,203,717 | 2022-01-31 |
| 863 | 2022-02-24 | 1,054,354,650 | 432,981 | 76.9488 | 1,370,203,717 | 2022-01-31 |
| 864 | 2022-02-23 | 1,053,921,669 | -252,951 | 76.9172 | 1,370,203,717 | 2022-01-31 |
| 865 | 2022-02-22 | 1,054,174,620 | 1,754,468 | 76.9356 | 1,370,203,717 | 2022-01-31 |
| 866 | 2022-02-21 | 1,052,420,152 | 312,931 | 76.8076 | 1,370,203,717 | 2022-01-31 |
| 867 | 2022-02-18 | 1,052,107,221 | -47,997 | 76.7847 | 1,370,203,717 | 2022-01-31 |
| 868 | 2022-02-17 | 1,052,155,218 | -574,162 | 76.7882 | 1,370,203,717 | 2022-01-31 |
| 869 | 2022-02-16 | 1,052,729,380 | 482,055 | 76.8301 | 1,370,203,717 | 2022-01-31 |
| 870 | 2022-02-15 | 1,052,247,325 | -761,268 | 76.7950 | 1,370,203,717 | 2022-01-31 |
| 871 | 2022-02-14 | 1,053,008,593 | 1,898,892 | 76.8505 | 1,370,203,717 | 2022-01-31 |
| 872 | 2022-02-11 | 1,051,109,701 | 29,376 | 76.7119 | 1,370,203,717 | 2022-01-31 |
| 873 | 2022-02-10 | 1,051,080,325 | 158,430 | 76.7098 | 1,370,203,717 | 2022-01-31 |
| 874 | 2022-02-09 | 1,050,921,895 | 780,390 | 76.6982 | 1,370,203,717 | 2022-01-31 |
| 875 | 2022-02-08 | 1,050,141,505 | 470,786 | 76.6413 | 1,370,203,717 | 2022-01-31 |
| 876 | 2022-02-07 | 1,049,670,719 | 819,232 | 76.6069 | 1,370,203,717 | 2022-01-31 |
| 877 | 2022-02-04 | 1,048,851,487 | -893,033 | 76.5471 | 1,370,203,717 | 2022-01-31 |
| 878 | 2022-01-31 | 1,049,744,520 | 0 | 76.6123 | 1,370,203,717 | 2022-01-31 |
| 879 | 2022-01-28 | 1,049,744,520 | -1,218,321 | 76.6123 | 1,370,203,717 | 2021-12-31 |
| 880 | 2022-01-27 | 1,050,962,841 | -591,464 | 76.7012 | 1,370,203,717 | 2021-12-31 |
| 881 | 2022-01-26 | 1,051,554,305 | -13,356 | 76.7444 | 1,370,203,717 | 2021-12-31 |
| 882 | 2022-01-25 | 1,051,567,661 | -2,388,834 | 76.7454 | 1,370,203,717 | 2021-12-31 |
| 883 | 2022-01-24 | 1,053,956,495 | -951,032 | 76.9197 | 1,370,203,717 | 2021-12-31 |
| 884 | 2022-01-21 | 1,054,907,527 | 63,898 | 76.9891 | 1,370,203,717 | 2021-12-31 |
| 885 | 2022-01-20 | 1,054,843,629 | -667,594 | 76.9844 | 1,370,203,717 | 2021-12-31 |
| 886 | 2022-01-19 | 1,055,511,223 | -534,881 | 77.0332 | 1,370,203,717 | 2021-12-31 |
| 887 | 2022-01-18 | 1,056,046,104 | 466,608 | 77.0722 | 1,370,203,717 | 2021-12-31 |
| 888 | 2022-01-17 | 1,055,579,496 | 14,859 | 77.0381 | 1,370,203,717 | 2021-12-31 |
| 889 | 2022-01-14 | 1,055,564,637 | -364,217 | 77.0371 | 1,370,203,717 | 2021-12-31 |
| 890 | 2022-01-13 | 1,055,928,854 | -80,821 | 77.0636 | 1,370,203,717 | 2021-12-31 |
| 891 | 2022-01-12 | 1,056,009,675 | 419,359 | 77.0695 | 1,370,203,717 | 2021-12-31 |
| 892 | 2022-01-11 | 1,055,590,316 | -32,880 | 77.0389 | 1,370,203,717 | 2021-12-31 |
| 893 | 2022-01-10 | 1,055,623,196 | -118,674 | 77.0413 | 1,370,203,717 | 2021-12-31 |
| 894 | 2022-01-07 | 1,055,741,870 | -455,754 | 77.0500 | 1,370,203,717 | 2021-12-31 |
| 895 | 2022-01-06 | 1,056,197,624 | 175,870 | 77.0833 | 1,370,203,717 | 2021-12-31 |
| 896 | 2022-01-05 | 1,056,021,754 | -266,178 | 77.0704 | 1,370,203,717 | 2021-12-31 |
| 897 | 2022-01-04 | 1,056,287,932 | 962,022 | 77.0898 | 1,370,203,717 | 2021-12-31 |
| 898 | 2022-01-03 | 1,055,325,910 | -1,661,630 | 77.0196 | 1,370,203,717 | 2021-12-31 |
| 899 | 2021-12-31 | 1,056,987,540 | 1,000 | 77.1409 | 1,370,203,717 | 2021-12-31 |
| 900 | 2021-12-30 | 1,056,986,540 | -959,885 | 77.1408 | 1,370,203,717 | 2021-12-29 |
| 901 | 2021-12-29 | 1,057,946,425 | 989,942 | 77.2109 | 1,370,203,717 | 2021-12-29 |
| 902 | 2021-12-28 | 1,056,956,483 | -331,316 | 76.9144 | 1,374,198,917 | 2021-11-30 |
| 903 | 2021-12-24 | 1,057,287,799 | 0 | 76.9385 | 1,374,198,917 | 2021-11-30 |
| 904 | 2021-12-23 | 1,057,287,799 | 777,223 | 76.9385 | 1,374,198,917 | 2021-11-30 |
| 905 | 2021-12-22 | 1,056,510,576 | -1,065,981 | 76.8819 | 1,374,198,917 | 2021-11-30 |
| 906 | 2021-12-21 | 1,057,576,557 | -810,923 | 76.9595 | 1,374,198,917 | 2021-11-30 |
| 907 | 2021-12-20 | 1,058,387,480 | 443,241 | 77.0185 | 1,374,198,917 | 2021-11-30 |
| 908 | 2021-12-17 | 1,057,944,239 | 40,121 | 76.9863 | 1,374,198,917 | 2021-11-30 |
| 909 | 2021-12-16 | 1,057,904,118 | 172,204 | 76.9833 | 1,374,198,917 | 2021-11-30 |
| 910 | 2021-12-15 | 1,057,731,914 | 503,447 | 76.9708 | 1,374,198,917 | 2021-11-30 |
| 911 | 2021-12-14 | 1,057,228,467 | 698,059 | 76.9342 | 1,374,198,917 | 2021-11-30 |
| 912 | 2021-12-13 | 1,056,530,408 | 387,170 | 76.8834 | 1,374,198,917 | 2021-11-30 |
| 913 | 2021-12-10 | 1,056,143,238 | 2,548,517 | 76.8552 | 1,374,198,917 | 2021-11-30 |
| 914 | 2021-12-09 | 1,053,594,721 | -327,874 | 76.6697 | 1,374,198,917 | 2021-11-30 |
| 915 | 2021-12-08 | 1,053,922,595 | 838,640 | 76.6936 | 1,374,198,917 | 2021-11-30 |
| 916 | 2021-12-07 | 1,053,083,955 | 3,030,155 | 76.6326 | 1,374,198,917 | 2021-11-30 |
| 917 | 2021-12-06 | 1,050,053,800 | 295,027 | 76.4121 | 1,374,198,917 | 2021-11-30 |
| 918 | 2021-12-03 | 1,049,758,773 | 5,251,255 | 76.3906 | 1,374,198,917 | 2021-11-30 |
| 919 | 2021-12-02 | 1,044,507,518 | -5,602,498 | 76.0085 | 1,374,198,917 | 2021-11-30 |
| 920 | 2021-12-01 | 1,050,110,016 | 487,747 | 76.4162 | 1,374,198,917 | 2021-11-30 |
| 921 | 2021-11-30 | 1,049,622,269 | -3,284,220 | 76.3807 | 1,374,198,917 | 2021-11-30 |
| 922 | 2021-11-29 | 1,052,906,489 | -768,947 | 76.6197 | 1,374,198,917 | 2021-11-23 |
| 923 | 2021-11-26 | 1,053,675,436 | -518,973 | 76.6756 | 1,374,198,917 | 2021-11-23 |
| 924 | 2021-11-25 | 1,054,194,409 | 39,168 | 76.7134 | 1,374,198,917 | 2021-11-23 |
| 925 | 2021-11-24 | 1,054,155,241 | -769,381 | 76.7105 | 1,374,198,917 | 2021-11-23 |
| 926 | 2021-11-23 | 1,054,924,622 | 568,726 | 76.7665 | 1,374,198,917 | 2021-11-23 |
| 927 | 2021-11-22 | 1,054,355,896 | 595,007 | 76.7945 | 1,372,958,317 | 2021-11-22 |
| 928 | 2021-11-19 | 1,053,760,889 | 1,336,301 | 76.7640 | 1,372,728,717 | 2021-10-31 |
| 929 | 2021-11-18 | 1,052,424,588 | -1,154,471 | 76.6666 | 1,372,728,717 | 2021-10-31 |
| 930 | 2021-11-17 | 1,053,579,059 | -1,074,080 | 76.7507 | 1,372,728,717 | 2021-10-31 |
| 931 | 2021-11-16 | 1,054,653,139 | -56,170 | 76.8290 | 1,372,728,717 | 2021-10-31 |
| 932 | 2021-11-15 | 1,054,709,309 | 44,474 | 76.8330 | 1,372,728,717 | 2021-10-31 |
| 933 | 2021-11-12 | 1,054,664,835 | -61,317 | 76.8298 | 1,372,728,717 | 2021-10-31 |
| 934 | 2021-11-11 | 1,054,726,152 | -758,574 | 76.8343 | 1,372,728,717 | 2021-10-31 |
| 935 | 2021-11-10 | 1,055,484,726 | 3,001,776 | 76.8895 | 1,372,728,717 | 2021-10-31 |
| 936 | 2021-11-09 | 1,052,482,950 | -513,456 | 76.6709 | 1,372,728,717 | 2021-10-31 |
| 937 | 2021-11-08 | 1,052,996,406 | 1,396,491 | 76.7083 | 1,372,728,717 | 2021-10-31 |
| 938 | 2021-11-05 | 1,051,599,915 | -1,574,600 | 76.6065 | 1,372,728,717 | 2021-10-31 |
| 939 | 2021-11-04 | 1,053,174,515 | 76,725 | 76.7212 | 1,372,728,717 | 2021-10-31 |
| 940 | 2021-11-03 | 1,053,097,790 | -2,728,360 | 76.7157 | 1,372,728,717 | 2021-10-31 |
| 941 | 2021-11-02 | 1,055,826,150 | -959,170 | 76.9144 | 1,372,728,717 | 2021-10-31 |
| 942 | 2021-11-01 | 1,056,785,320 | 769,622 | 76.9843 | 1,372,728,717 | 2021-10-31 |
| 943 | 2021-10-29 | 1,056,015,698 | 387,725 | 76.9282 | 1,372,728,717 | 2021-10-04 |
| 944 | 2021-10-28 | 1,055,627,973 | 2,713,305 | 76.9000 | 1,372,728,717 | 2021-10-04 |
| 945 | 2021-10-27 | 1,052,914,668 | 451,550 | 76.7023 | 1,372,728,717 | 2021-10-04 |
| 946 | 2021-10-26 | 1,052,463,118 | 779,892 | 76.6694 | 1,372,728,717 | 2021-10-04 |
| 947 | 2021-10-25 | 1,051,683,226 | -1,560,076 | 76.6126 | 1,372,728,717 | 2021-10-04 |
| 948 | 2021-10-22 | 1,053,243,302 | -1,822,475 | 76.7263 | 1,372,728,717 | 2021-10-04 |
| 949 | 2021-10-21 | 1,055,065,777 | 1,649,970 | 76.8590 | 1,372,728,717 | 2021-10-04 |
| 950 | 2021-10-20 | 1,053,415,807 | -287,568 | 76.7388 | 1,372,728,717 | 2021-10-04 |
| 951 | 2021-10-19 | 1,053,703,375 | 2,590,083 | 76.7598 | 1,372,728,717 | 2021-10-04 |
| 952 | 2021-10-18 | 1,051,113,292 | -231,595 | 76.5711 | 1,372,728,717 | 2021-10-04 |
| 953 | 2021-10-15 | 1,051,344,887 | 2,709,753 | 76.5880 | 1,372,728,717 | 2021-10-04 |
| 954 | 2021-10-12 | 1,048,635,134 | 871,854 | 76.3906 | 1,372,728,717 | 2021-10-04 |
| 955 | 2021-10-11 | 1,047,763,280 | 1,883,953 | 76.3270 | 1,372,728,717 | 2021-10-04 |
| 956 | 2021-10-08 | 1,045,879,327 | -1,195,406 | 76.1898 | 1,372,728,717 | 2021-10-04 |
| 957 | 2021-10-07 | 1,047,074,733 | 361,667 | 76.2769 | 1,372,728,717 | 2021-10-04 |
| 958 | 2021-10-06 | 1,046,713,066 | -3,500,144 | 76.2505 | 1,372,728,717 | 2021-10-04 |
| 959 | 2021-10-05 | 1,050,213,210 | 1,851,982 | 76.5055 | 1,372,728,717 | 2021-10-04 |
| 960 | 2021-10-04 | 1,048,361,228 | 2,550,530 | 76.3706 | 1,372,728,717 | 2021-10-04 |
| 961 | 2021-09-30 | 1,045,810,698 | 568,366 | 76.1848 | 1,372,728,717 | 2021-09-30 |
| 962 | 2021-09-29 | 1,045,242,332 | 190,536 | 76.1434 | 1,372,728,717 | 2021-09-27 |
| 963 | 2021-09-28 | 1,045,051,796 | 219,686 | 76.1295 | 1,372,728,717 | 2021-09-27 |
| 964 | 2021-09-27 | 1,044,832,110 | 1,590,908 | 76.1135 | 1,372,728,717 | 2021-09-27 |
| 965 | 2021-09-24 | 1,043,241,202 | -1,198,998 | 75.9976 | 1,372,728,717 | 2021-09-21 |
| 966 | 2021-09-23 | 1,044,440,200 | -113,780 | 76.0850 | 1,372,728,717 | 2021-09-21 |
| 967 | 2021-09-21 | 1,044,553,980 | -418,279 | 76.0933 | 1,372,728,717 | 2021-09-21 |
| 968 | 2021-09-20 | 1,044,972,259 | -2,357,382 | 76.1237 | 1,372,728,717 | 2021-09-16 |
| 969 | 2021-09-17 | 1,047,329,641 | -75,515 | 76.2955 | 1,372,728,717 | 2021-09-16 |
| 970 | 2021-09-16 | 1,047,405,156 | -153,245 | 76.3010 | 1,372,728,717 | 2021-09-16 |
| 971 | 2021-09-15 | 1,047,558,401 | 910,920 | 76.3121 | 1,372,728,717 | 2021-09-15 |
| 972 | 2021-09-14 | 1,046,647,481 | 1,697,437 | 76.2458 | 1,372,728,717 | 2021-09-14 |
| 973 | 2021-09-13 | 1,044,950,044 | 4,615,963 | 76.1221 | 1,372,728,717 | 2021-09-09 |
| 974 | 2021-09-10 | 1,040,334,081 | 584,368 | 75.7858 | 1,372,728,717 | 2021-09-09 |
| 975 | 2021-09-09 | 1,039,749,713 | 233,509 | 75.7433 | 1,372,728,717 | 2021-09-09 |
| 976 | 2021-09-08 | 1,039,516,204 | 1,890,971 | 75.7263 | 1,372,728,717 | 2021-08-31 |
| 977 | 2021-09-07 | 1,037,625,233 | 1,182,914 | 75.5885 | 1,372,728,717 | 2021-08-31 |
| 978 | 2021-09-06 | 1,036,442,319 | 2,264,411 | 75.5023 | 1,372,728,717 | 2021-08-31 |
| 979 | 2021-09-03 | 1,034,177,908 | -1,201,987 | 75.3374 | 1,372,728,717 | 2021-08-31 |
| 980 | 2021-09-02 | 1,035,379,895 | 8,564,533 | 75.4249 | 1,372,728,717 | 2021-08-31 |
| 981 | 2021-09-01 | 1,026,815,362 | 8,186,360 | 74.8010 | 1,372,728,717 | 2021-08-31 |
| 982 | 2021-08-31 | 1,018,629,002 | 419,000 | 74.2047 | 1,372,728,717 | 2021-08-31 |
| 983 | 2021-08-30 | 1,018,210,002 | -3,906,834 | 74.1742 | 1,372,728,717 | 2021-07-31 |
| 984 | 2021-08-27 | 1,022,116,836 | 3,089,500 | 74.4588 | 1,372,728,717 | 2021-07-31 |
| 985 | 2021-08-26 | 1,019,027,336 | -3,825,355 | 74.2337 | 1,372,728,717 | 2021-07-31 |
| 986 | 2021-08-25 | 1,022,852,691 | 657,109 | 74.5124 | 1,372,728,717 | 2021-07-31 |
| 987 | 2021-08-24 | 1,022,195,582 | 167,225 | 74.4645 | 1,372,728,717 | 2021-07-31 |
| 988 | 2021-08-23 | 1,022,028,357 | 2,271,828 | 74.4523 | 1,372,728,717 | 2021-07-31 |
| 989 | 2021-08-20 | 1,019,756,529 | -571,047 | 74.2868 | 1,372,728,717 | 2021-07-31 |
| 990 | 2021-08-19 | 1,020,327,576 | 2,581,946 | 74.3284 | 1,372,728,717 | 2021-07-31 |
| 991 | 2021-08-18 | 1,017,745,630 | -572,518 | 74.1403 | 1,372,728,717 | 2021-07-31 |
| 992 | 2021-08-17 | 1,018,318,148 | 2,245,628 | 74.1820 | 1,372,728,717 | 2021-07-31 |
| 993 | 2021-08-16 | 1,016,072,520 | 2,708,363 | 74.0185 | 1,372,728,717 | 2021-07-31 |
| 994 | 2021-08-13 | 1,013,364,157 | -6,410,645 | 73.8212 | 1,372,728,717 | 2021-07-31 |
| 995 | 2021-08-12 | 1,019,774,802 | -5,356,462 | 74.2882 | 1,372,728,717 | 2021-07-31 |
| 996 | 2021-08-11 | 1,025,131,264 | 778,922 | 74.6784 | 1,372,728,717 | 2021-07-31 |
| 997 | 2021-08-10 | 1,024,352,342 | 1,405,213 | 74.6216 | 1,372,728,717 | 2021-07-31 |
| 998 | 2021-08-09 | 1,022,947,129 | -569,861 | 74.5192 | 1,372,728,717 | 2021-07-31 |
| 999 | 2021-08-06 | 1,023,516,990 | -1,802,110 | 74.5608 | 1,372,728,717 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,025,319,100 | 2,631,348 | 74.6920 | 1,372,728,717 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,022,687,752 | -2,264,524 | 74.5004 | 1,372,728,717 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,024,952,276 | 430,367 | 74.6653 | 1,372,728,717 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,024,521,909 | 746,200 | 74.6340 | 1,372,728,717 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,023,775,709 | 8,446,139 | 74.5796 | 1,372,728,717 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,015,329,570 | -3,796,738 | 73.9643 | 1,372,728,717 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,019,126,308 | -306,091 | 74.2409 | 1,372,728,717 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,019,432,399 | 9,089,713 | 74.2632 | 1,372,728,717 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,010,342,686 | 1,926,033 | 73.6010 | 1,372,728,717 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,008,416,653 | 1,265,702 | 73.4607 | 1,372,728,717 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,007,150,951 | 4,488,482 | 73.3685 | 1,372,728,717 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,002,662,469 | 7,507,226 | 73.0416 | 1,372,728,717 | 2021-06-30 |
| 1012 | 2021-07-20 | 995,155,243 | 6,452,477 | 72.4947 | 1,372,728,717 | 2021-06-30 |
| 1013 | 2021-07-19 | 988,702,766 | 5,812,508 | 72.0246 | 1,372,728,717 | 2021-06-30 |
| 1014 | 2021-07-16 | 982,890,258 | 1,137,815 | 71.6012 | 1,372,728,717 | 2021-06-30 |
| 1015 | 2021-07-15 | 981,752,443 | -3,902,941 | 71.5183 | 1,372,728,717 | 2021-06-30 |
| 1016 | 2021-07-14 | 985,655,384 | 1,402,969 | 71.8026 | 1,372,728,717 | 2021-06-30 |
| 1017 | 2021-07-13 | 984,252,415 | 6,406,415 | 71.7004 | 1,372,728,717 | 2021-06-30 |
| 1018 | 2021-07-12 | 977,846,000 | 1,981,299 | 71.2337 | 1,372,728,717 | 2021-06-30 |
| 1019 | 2021-07-09 | 975,864,701 | -266,823 | 71.0894 | 1,372,728,717 | 2021-06-30 |
| 1020 | 2021-07-08 | 976,131,524 | 4,937,581 | 71.1088 | 1,372,728,717 | 2021-06-30 |
| 1021 | 2021-07-07 | 971,193,943 | 4,014,751 | 70.7492 | 1,372,728,717 | 2021-06-30 |
| 1022 | 2021-07-06 | 967,179,192 | 3,167,618 | 70.4567 | 1,372,728,717 | 2021-06-30 |
| 1023 | 2021-07-05 | 964,011,574 | 338,743 | 70.2259 | 1,372,728,717 | 2021-06-30 |
| 1024 | 2021-07-02 | 963,672,831 | 1,366,385 | 70.2013 | 1,372,728,717 | 2021-06-30 |
| 1025 | 2021-06-30 | 962,306,446 | 265,374 | 70.1017 | 1,372,728,717 | 2021-06-30 |
| 1026 | 2021-06-29 | 962,041,072 | 1,541,538 | 70.0824 | 1,372,728,717 | 2021-05-31 |
| 1027 | 2021-06-28 | 960,499,534 | 1,553,937 | 69.9701 | 1,372,728,717 | 2021-05-31 |
| 1028 | 2021-06-25 | 958,945,597 | 5,231,709 | 69.8569 | 1,372,728,717 | 2021-05-31 |
| 1029 | 2021-06-24 | 953,713,888 | 4,439,433 | 69.4758 | 1,372,728,717 | 2021-05-31 |
| 1030 | 2021-06-23 | 949,274,455 | 3,346,366 | 69.1524 | 1,372,728,717 | 2021-05-31 |
| 1031 | 2021-06-22 | 945,928,089 | 2,802,819 | 68.9086 | 1,372,728,717 | 2021-05-31 |
| 1032 | 2021-06-21 | 943,125,270 | -716,511 | 68.7044 | 1,372,728,717 | 2021-05-31 |
| 1033 | 2021-06-18 | 943,841,781 | 609,042 | 68.7566 | 1,372,728,717 | 2021-05-31 |
| 1034 | 2021-06-17 | 943,232,739 | 1,710,831 | 68.7122 | 1,372,728,717 | 2021-05-31 |
| 1035 | 2021-06-16 | 941,521,908 | 339,400 | 68.5876 | 1,372,728,717 | 2021-05-31 |
| 1036 | 2021-06-15 | 941,182,508 | -426,969 | 68.5629 | 1,372,728,717 | 2021-05-31 |
| 1037 | 2021-06-11 | 941,609,477 | 1,562,690 | 68.5940 | 1,372,728,717 | 2021-05-31 |
| 1038 | 2021-06-10 | 940,046,787 | 3,231,936 | 68.4802 | 1,372,728,717 | 2021-05-31 |
| 1039 | 2021-06-09 | 936,814,851 | 1,873,533 | 68.2447 | 1,372,728,717 | 2021-05-31 |
| 1040 | 2021-06-08 | 934,941,318 | 67,304 | 68.1082 | 1,372,728,717 | 2021-05-31 |
| 1041 | 2021-06-07 | 934,874,014 | 792,959 | 68.1033 | 1,372,728,717 | 2021-05-31 |
| 1042 | 2021-06-04 | 934,081,055 | 861,057 | 68.0456 | 1,372,728,717 | 2021-05-31 |
| 1043 | 2021-06-03 | 933,219,998 | 646,452 | 67.9828 | 1,372,728,717 | 2021-05-31 |
| 1044 | 2021-06-02 | 932,573,546 | 2,916,396 | 67.9357 | 1,372,728,717 | 2021-05-31 |
| 1045 | 2021-06-01 | 929,657,150 | -1,878,444 | 67.7233 | 1,372,728,717 | 2021-05-31 |
| 1046 | 2021-05-31 | 931,535,594 | 2,621,394 | 67.8601 | 1,372,728,717 | 2021-05-31 |
| 1047 | 2021-05-28 | 928,914,200 | 5,033,702 | 67.6692 | 1,372,728,717 | 2021-04-30 |
| 1048 | 2021-05-27 | 923,880,498 | 996,269 | 67.3025 | 1,372,728,717 | 2021-04-30 |
| 1049 | 2021-05-26 | 922,884,229 | 1,069,457 | 67.2299 | 1,372,728,717 | 2021-04-30 |
| 1050 | 2021-05-25 | 921,814,772 | 2,858,088 | 67.1520 | 1,372,728,717 | 2021-04-30 |
| 1051 | 2021-05-24 | 918,956,684 | -1,083,400 | 66.9438 | 1,372,728,717 | 2021-04-30 |
| 1052 | 2021-05-21 | 920,040,084 | 813,294 | 67.0227 | 1,372,728,717 | 2021-04-30 |
| 1053 | 2021-05-20 | 919,226,790 | 833,101 | 66.9635 | 1,372,728,717 | 2021-04-30 |
| 1054 | 2021-05-18 | 918,393,689 | -9,388,264 | 66.9028 | 1,372,728,717 | 2021-04-30 |
| 1055 | 2021-05-17 | 927,781,953 | 1,674,681 | 67.5867 | 1,372,728,717 | 2021-04-30 |
| 1056 | 2021-05-14 | 926,107,272 | 2,778,917 | 67.4647 | 1,372,728,717 | 2021-04-30 |
| 1057 | 2021-05-13 | 923,328,355 | -1,150,325 | 67.2623 | 1,372,728,717 | 2021-04-30 |
| 1058 | 2021-05-12 | 924,478,680 | 3,536,007 | 67.3461 | 1,372,728,717 | 2021-04-30 |
| 1059 | 2021-05-11 | 920,942,673 | -292,267 | 67.0885 | 1,372,728,717 | 2021-04-30 |
| 1060 | 2021-05-10 | 921,234,940 | -436,194 | 67.1098 | 1,372,728,717 | 2021-04-30 |
| 1061 | 2021-05-07 | 921,671,134 | 667,059 | 67.1415 | 1,372,728,717 | 2021-04-30 |
| 1062 | 2021-05-06 | 921,004,075 | 1,704 | 67.0929 | 1,372,728,717 | 2021-04-30 |
| 1063 | 2021-05-05 | 921,002,371 | -1,607 | 67.0928 | 1,372,728,717 | 2021-04-30 |
| 1064 | 2021-05-04 | 921,003,978 | 89,207 | 67.0929 | 1,372,728,717 | 2021-04-30 |
| 1065 | 2021-05-03 | 920,914,771 | 1,508,746 | 67.0864 | 1,372,728,717 | 2021-04-30 |
| 1066 | 2021-04-30 | 919,406,025 | -35,246 | 66.9765 | 1,372,728,717 | 2021-04-30 |
| 1067 | 2021-04-29 | 919,441,271 | -1,743,770 | 66.9791 | 1,372,728,717 | 2021-03-31 |
| 1068 | 2021-04-28 | 921,185,041 | -1,038,016 | 67.1061 | 1,372,728,717 | 2021-03-31 |
| 1069 | 2021-04-27 | 922,223,057 | 183,213 | 67.1817 | 1,372,728,717 | 2021-03-31 |
| 1070 | 2021-04-26 | 922,039,844 | -242,217 | 67.1684 | 1,372,728,717 | 2021-03-31 |
| 1071 | 2021-04-23 | 922,282,061 | 1,559,356 | 67.1860 | 1,372,728,717 | 2021-03-31 |
| 1072 | 2021-04-22 | 920,722,705 | -1,866,654 | 67.0724 | 1,372,728,717 | 2021-03-31 |
| 1073 | 2021-04-21 | 922,589,359 | -1,740,231 | 67.2084 | 1,372,728,717 | 2021-03-31 |
| 1074 | 2021-04-20 | 924,329,590 | -2,795,470 | 67.3352 | 1,372,728,717 | 2021-03-31 |
| 1075 | 2021-04-19 | 927,125,060 | 299,347 | 67.5388 | 1,372,728,717 | 2021-03-31 |
| 1076 | 2021-04-16 | 926,825,713 | 1,069,455 | 67.5170 | 1,372,728,717 | 2021-03-31 |
| 1077 | 2021-04-15 | 925,756,258 | 1,015,563 | 67.4391 | 1,372,728,717 | 2021-03-31 |
| 1078 | 2021-04-14 | 924,740,695 | 3,679,533 | 67.3651 | 1,372,728,717 | 2021-03-31 |
| 1079 | 2021-04-13 | 921,061,162 | 1,713,816 | 67.0971 | 1,372,728,717 | 2021-03-31 |
| 1080 | 2021-04-12 | 919,347,346 | -16,128 | 66.9723 | 1,372,728,717 | 2021-03-31 |
| 1081 | 2021-04-09 | 919,363,474 | -380,889 | 66.9734 | 1,372,728,717 | 2021-03-31 |
| 1082 | 2021-04-08 | 919,744,363 | -801,698 | 67.0012 | 1,372,728,717 | 2021-03-31 |
| 1083 | 2021-04-07 | 920,546,061 | -4,755,286 | 67.0596 | 1,372,728,717 | 2021-03-31 |
| 1084 | 2021-04-01 | 925,301,347 | -4,284,344 | 67.4060 | 1,372,728,717 | 2021-03-31 |
| 1085 | 2021-03-31 | 929,585,691 | -474,502 | 67.7181 | 1,372,728,717 | 2021-03-31 |
| 1086 | 2021-03-30 | 930,060,193 | 1,198,933 | 67.7527 | 1,372,728,717 | 2021-02-28 |
| 1087 | 2021-03-29 | 928,861,260 | 1,014,461 | 67.6653 | 1,372,728,717 | 2021-02-28 |
| 1088 | 2021-03-26 | 927,846,799 | 4,789,079 | 67.5914 | 1,372,728,717 | 2021-02-28 |
| 1089 | 2021-03-25 | 923,057,720 | 1,692,677 | 67.2425 | 1,372,728,717 | 2021-02-28 |
| 1090 | 2021-03-24 | 921,365,043 | 925,707 | 67.1192 | 1,372,728,717 | 2021-02-28 |
| 1091 | 2021-03-23 | 920,439,336 | 1,433,537 | 67.0518 | 1,372,728,717 | 2021-02-28 |
| 1092 | 2021-03-22 | 919,005,799 | -67,971 | 66.9474 | 1,372,728,717 | 2021-02-28 |
| 1093 | 2021-03-19 | 919,073,770 | 1,018,179 | 66.9523 | 1,372,728,717 | 2021-02-28 |
| 1094 | 2021-03-18 | 918,055,591 | -1,872,858 | 66.8782 | 1,372,728,717 | 2021-02-28 |
| 1095 | 2021-03-17 | 919,928,449 | 128,274 | 67.0146 | 1,372,728,717 | 2021-02-28 |
| 1096 | 2021-03-16 | 919,800,175 | 836,773 | 67.0052 | 1,372,728,717 | 2021-02-28 |
| 1097 | 2021-03-15 | 918,963,402 | 2,985,606 | 66.9443 | 1,372,728,717 | 2021-02-28 |
| 1098 | 2021-03-12 | 915,977,796 | -3,535,410 | 66.7268 | 1,372,728,717 | 2021-02-28 |
| 1099 | 2021-03-11 | 919,513,206 | 104,351,879 | 66.9843 | 1,372,728,717 | 2021-02-28 |
| 1100 | 2021-03-10 | 815,161,327 | 1,673,432 | 59.3826 | 1,372,728,717 | 2021-02-28 |
| 1101 | 2021-03-09 | 813,487,895 | -482,253 | 59.2606 | 1,372,728,717 | 2021-02-28 |
| 1102 | 2021-03-08 | 813,970,148 | 7,599,153 | 59.2958 | 1,372,728,717 | 2021-02-28 |
| 1103 | 2021-03-05 | 806,370,995 | 193,894 | 58.7422 | 1,372,728,717 | 2021-02-28 |
| 1104 | 2021-03-04 | 806,177,101 | 920,827 | 58.7281 | 1,372,728,717 | 2021-02-28 |
| 1105 | 2021-03-03 | 805,256,274 | 3,926,765 | 58.6610 | 1,372,728,717 | 2021-02-28 |
| 1106 | 2021-03-02 | 801,329,509 | 4,620,127 | 58.3749 | 1,372,728,717 | 2021-02-28 |
| 1107 | 2021-03-01 | 796,709,382 | 617,486 | 58.0384 | 1,372,728,717 | 2021-02-28 |
| 1108 | 2021-02-26 | 796,091,896 | 11,677,278 | 57.9934 | 1,372,728,717 | 2021-01-31 |
| 1109 | 2021-02-25 | 784,414,618 | 1,000,265 | 57.1427 | 1,372,728,717 | 2021-01-31 |
| 1110 | 2021-02-24 | 783,414,353 | 1,063,460 | 57.0699 | 1,372,728,717 | 2021-01-31 |
| 1111 | 2021-02-23 | 782,350,893 | 3,661,542 | 56.9924 | 1,372,728,717 | 2021-01-31 |
| 1112 | 2021-02-22 | 778,689,351 | 1,503,042 | 56.7257 | 1,372,728,717 | 2021-01-31 |
| 1113 | 2021-02-19 | 777,186,309 | 991,456 | 56.6162 | 1,372,728,717 | 2021-01-31 |
| 1114 | 2021-02-18 | 776,194,853 | 3,661,797 | 56.5439 | 1,372,728,717 | 2021-01-31 |
| 1115 | 2021-02-17 | 772,533,056 | -1,603,167 | 56.2772 | 1,372,728,717 | 2021-01-31 |
| 1116 | 2021-02-16 | 774,136,223 | -2,713,135 | 56.3940 | 1,372,728,717 | 2021-01-31 |
| 1117 | 2021-02-11 | 776,849,358 | 1,000 | 56.5916 | 1,372,728,717 | 2021-01-31 |
| 1118 | 2021-02-10 | 776,848,358 | 510,057 | 56.5915 | 1,372,728,717 | 2021-01-31 |
| 1119 | 2021-02-09 | 776,338,301 | -4,022,099 | 56.5544 | 1,372,728,717 | 2021-01-31 |
| 1120 | 2021-02-08 | 780,360,400 | 2,203,754 | 56.8474 | 1,372,728,717 | 2021-01-31 |
| 1121 | 2021-02-05 | 778,156,646 | -3,373,556 | 56.6868 | 1,372,728,717 | 2021-01-31 |
| 1122 | 2021-02-04 | 781,530,202 | -2,207,834 | 56.9326 | 1,372,728,717 | 2021-01-31 |
| 1123 | 2021-02-03 | 783,738,036 | -2,138,758 | 57.0934 | 1,372,728,717 | 2021-01-31 |
| 1124 | 2021-02-02 | 785,876,794 | 252,122 | 57.2492 | 1,372,728,717 | 2021-01-31 |
| 1125 | 2021-02-01 | 785,624,672 | 47,121 | 57.2309 | 1,372,728,717 | 2021-01-31 |
| 1126 | 2021-01-29 | 785,577,551 | 742,863 | 57.2274 | 1,372,728,717 | 2020-12-31 |
| 1127 | 2021-01-28 | 784,834,688 | -3,332,515 | 57.1733 | 1,372,728,717 | 2020-12-31 |
| 1128 | 2021-01-27 | 788,167,203 | -1,333,042 | 57.4161 | 1,372,728,717 | 2020-12-31 |
| 1129 | 2021-01-26 | 789,500,245 | -581,963 | 57.5132 | 1,372,728,717 | 2020-12-31 |
| 1130 | 2021-01-25 | 790,082,208 | 1,136,627 | 57.5556 | 1,372,728,717 | 2020-12-31 |
| 1131 | 2021-01-22 | 788,945,581 | -1,496,364 | 57.4728 | 1,372,728,717 | 2020-12-31 |
| 1132 | 2021-01-21 | 790,441,945 | -801,098 | 57.5818 | 1,372,728,717 | 2020-12-31 |
| 1133 | 2021-01-20 | 791,243,043 | -3,654,667 | 57.6402 | 1,372,728,717 | 2020-12-31 |
| 1134 | 2021-01-19 | 794,897,710 | 380,329 | 57.9064 | 1,372,728,717 | 2020-12-31 |
| 1135 | 2021-01-18 | 794,517,381 | -597,136 | 57.8787 | 1,372,728,717 | 2020-12-31 |
| 1136 | 2021-01-15 | 795,114,517 | -3,595,994 | 57.9222 | 1,372,728,717 | 2020-12-31 |
| 1137 | 2021-01-14 | 798,710,511 | 538,030 | 58.1841 | 1,372,728,717 | 2020-12-31 |
| 1138 | 2021-01-13 | 798,172,481 | 1,581,219 | 58.1450 | 1,372,728,717 | 2020-12-31 |
| 1139 | 2021-01-12 | 796,591,262 | 447,281 | 58.0298 | 1,372,728,717 | 2020-12-31 |
| 1140 | 2021-01-11 | 796,143,981 | 201,891 | 57.9972 | 1,372,728,717 | 2020-12-31 |
| 1141 | 2021-01-08 | 795,942,090 | 38,498 | 57.9825 | 1,372,728,717 | 2020-12-31 |
| 1142 | 2021-01-07 | 795,903,592 | -5,551,928 | 57.9797 | 1,372,728,717 | 2020-12-31 |
| 1143 | 2021-01-06 | 801,455,520 | -2,741,514 | 58.3841 | 1,372,728,717 | 2020-12-31 |
| 1144 | 2021-01-05 | 804,197,034 | -2,711,883 | 58.5838 | 1,372,728,717 | 2020-12-31 |
| 1145 | 2021-01-04 | 806,908,917 | -1,116,061 | 58.7814 | 1,372,728,717 | 2020-12-31 |
| 1146 | 2020-12-31 | 808,024,978 | 0 | 58.8627 | 1,372,728,717 | 2020-12-31 |
| 1147 | 2020-12-30 | 808,024,978 | 581,578 | 58.8627 | 1,372,728,717 | 2020-11-30 |
| 1148 | 2020-12-29 | 807,443,400 | -175,490 | 58.8203 | 1,372,728,717 | 2020-11-30 |
| 1149 | 2020-12-28 | 807,618,890 | 728,145 | 58.8331 | 1,372,728,717 | 2020-11-30 |
| 1150 | 2020-12-24 | 806,890,745 | 0 | 58.7801 | 1,372,728,717 | 2020-11-30 |
| 1151 | 2020-12-23 | 806,890,745 | 1,922,782 | 58.7801 | 1,372,728,717 | 2020-11-30 |
| 1152 | 2020-12-22 | 804,967,963 | 1,037,465 | 58.6400 | 1,372,728,717 | 2020-11-30 |
| 1153 | 2020-12-21 | 803,930,498 | 484,732 | 58.5644 | 1,372,728,717 | 2020-11-30 |
| 1154 | 2020-12-18 | 803,445,766 | -1,488,864 | 58.5291 | 1,372,728,717 | 2020-11-30 |
| 1155 | 2020-12-17 | 804,934,630 | -545,864 | 58.6376 | 1,372,728,717 | 2020-11-30 |
| 1156 | 2020-12-16 | 805,480,494 | 1,178,868 | 58.6773 | 1,372,728,717 | 2020-11-30 |
| 1157 | 2020-12-15 | 804,301,626 | 1,388,983 | 58.5914 | 1,372,728,717 | 2020-11-30 |
| 1158 | 2020-12-14 | 802,912,643 | 741,532 | 58.4903 | 1,372,728,717 | 2020-11-30 |
| 1159 | 2020-12-11 | 802,171,111 | 440,650 | 58.4362 | 1,372,728,717 | 2020-11-30 |
| 1160 | 2020-12-10 | 801,730,461 | -3,233,852 | 58.4041 | 1,372,728,717 | 2020-11-30 |
| 1161 | 2020-12-09 | 804,964,313 | -69,265 | 58.6397 | 1,372,728,717 | 2020-11-30 |
| 1162 | 2020-12-08 | 805,033,578 | 445,997 | 58.6448 | 1,372,728,717 | 2020-11-30 |
| 1163 | 2020-12-07 | 804,587,581 | -502,848 | 58.6123 | 1,372,728,717 | 2020-11-30 |
| 1164 | 2020-12-04 | 805,090,429 | -82,677 | 58.6489 | 1,372,728,717 | 2020-11-30 |
| 1165 | 2020-12-03 | 805,173,106 | 3,431,976 | 58.6549 | 1,372,728,717 | 2020-11-30 |
| 1166 | 2020-12-02 | 801,741,130 | 557,052 | 58.4049 | 1,372,728,717 | 2020-11-30 |
| 1167 | 2020-12-01 | 801,184,078 | 103,869 | 58.3643 | 1,372,728,717 | 2020-11-30 |
| 1168 | 2020-11-30 | 801,080,209 | 1,316,930 | 58.3568 | 1,372,728,717 | 2020-11-30 |
| 1169 | 2020-11-27 | 799,763,279 | 1,725,981 | 58.2608 | 1,372,728,717 | 2020-10-31 |
| 1170 | 2020-11-26 | 798,037,298 | 2,583,394 | 58.1351 | 1,372,728,717 | 2020-10-31 |
| 1171 | 2020-11-25 | 795,453,904 | 1,052,738 | 57.9469 | 1,372,728,717 | 2020-10-31 |
| 1172 | 2020-11-24 | 794,401,166 | 2,493,372 | 57.8702 | 1,372,728,717 | 2020-10-31 |
| 1173 | 2020-11-23 | 791,907,794 | -981,186 | 57.6886 | 1,372,728,717 | 2020-10-31 |
| 1174 | 2020-11-20 | 792,888,980 | 549,658 | 57.7601 | 1,372,728,717 | 2020-10-31 |
| 1175 | 2020-11-19 | 792,339,322 | 321,429 | 57.7200 | 1,372,728,717 | 2020-10-31 |
| 1176 | 2020-11-18 | 792,017,893 | -843,820 | 57.6966 | 1,372,728,717 | 2020-10-31 |
| 1177 | 2020-11-17 | 792,861,713 | -597,776 | 57.7581 | 1,372,728,717 | 2020-10-31 |
| 1178 | 2020-11-16 | 793,459,489 | 1,318,706 | 57.8016 | 1,372,728,717 | 2020-10-31 |
| 1179 | 2020-11-13 | 792,140,783 | -1,523,307 | 57.7056 | 1,372,728,717 | 2020-10-31 |
| 1180 | 2020-11-12 | 793,664,090 | 1,530,227 | 57.8165 | 1,372,728,717 | 2020-10-31 |
| 1181 | 2020-11-11 | 792,133,863 | 1,354,954 | 57.7051 | 1,372,728,717 | 2020-10-31 |
| 1182 | 2020-11-10 | 790,778,909 | 2,743,163 | 57.6063 | 1,372,728,717 | 2020-10-31 |
| 1183 | 2020-11-09 | 788,035,746 | 3,584,691 | 57.4065 | 1,372,728,717 | 2020-10-31 |
| 1184 | 2020-11-06 | 784,451,055 | 1,077,274 | 57.1454 | 1,372,728,717 | 2020-10-31 |
| 1185 | 2020-11-05 | 783,373,781 | 374,106 | 57.0669 | 1,372,728,717 | 2020-10-31 |
| 1186 | 2020-11-04 | 782,999,675 | 260,909 | 57.0397 | 1,372,728,717 | 2020-10-31 |
| 1187 | 2020-11-03 | 782,738,766 | -974,844 | 57.0206 | 1,372,728,717 | 2020-10-31 |
| 1188 | 2020-11-02 | 783,713,610 | -873,870 | 57.0917 | 1,372,728,717 | 2020-10-31 |
| 1189 | 2020-10-30 | 784,587,480 | -1,039,883 | 57.1553 | 1,372,728,717 | 2020-09-30 |
| 1190 | 2020-10-29 | 785,627,363 | -380,593 | 57.2311 | 1,372,728,717 | 2020-09-30 |
| 1191 | 2020-10-28 | 786,007,956 | 1,594,583 | 57.2588 | 1,372,728,717 | 2020-09-30 |
| 1192 | 2020-10-27 | 784,413,373 | -421,176 | 57.1426 | 1,372,728,717 | 2020-09-30 |
| 1193 | 2020-10-23 | 784,834,549 | 64,663 | 57.1733 | 1,372,728,717 | 2020-09-30 |
| 1194 | 2020-10-22 | 784,769,886 | 1,049,031 | 57.1686 | 1,372,728,717 | 2020-09-30 |
| 1195 | 2020-10-21 | 783,720,855 | 2,172,621 | 57.0922 | 1,372,728,717 | 2020-09-30 |
| 1196 | 2020-10-20 | 781,548,234 | -474,657 | 56.9339 | 1,372,728,717 | 2020-09-30 |
| 1197 | 2020-10-19 | 782,022,891 | 253,793 | 56.9685 | 1,372,728,717 | 2020-09-30 |
| 1198 | 2020-10-16 | 781,769,098 | 18,174 | 56.9500 | 1,372,728,717 | 2020-09-30 |
| 1199 | 2020-10-15 | 781,750,924 | 1,424,902 | 56.9487 | 1,372,728,717 | 2020-09-30 |
| 1200 | 2020-10-14 | 780,326,022 | -5,292,269 | 56.8449 | 1,372,728,717 | 2020-09-30 |
| 1201 | 2020-10-12 | 785,618,291 | 4,882,133 | 57.2304 | 1,372,728,717 | 2020-09-30 |
| 1202 | 2020-10-09 | 780,736,158 | 179,642 | 56.8748 | 1,372,728,717 | 2020-09-30 |
| 1203 | 2020-10-08 | 780,556,516 | 2,614,150 | 56.8617 | 1,372,728,717 | 2020-09-30 |
| 1204 | 2020-10-07 | 777,942,366 | -1,008,630 | 56.6712 | 1,372,728,717 | 2020-09-30 |
| 1205 | 2020-10-06 | 778,950,996 | -1,553,365 | 56.7447 | 1,372,728,717 | 2020-09-30 |
| 1206 | 2020-10-05 | 780,504,361 | 1,008,027 | 56.8579 | 1,372,728,717 | 2020-09-30 |
| 1207 | 2020-09-30 | 779,496,334 | 1,620,593 | 56.7844 | 1,372,728,717 | 2020-09-30 |
| 1208 | 2020-09-29 | 777,875,741 | 187,213 | 56.6664 | 1,372,728,717 | 2020-08-31 |
| 1209 | 2020-09-28 | 777,688,528 | 511,701 | 56.6527 | 1,372,728,717 | 2020-08-31 |
| 1210 | 2020-09-25 | 777,176,827 | 1,008,844 | 56.6155 | 1,372,728,717 | 2020-08-31 |
| 1211 | 2020-09-24 | 776,167,983 | -6,120,286 | 56.5420 | 1,372,728,717 | 2020-08-31 |
| 1212 | 2020-09-23 | 782,288,269 | 176,647 | 56.9878 | 1,372,728,717 | 2020-08-31 |
| 1213 | 2020-09-22 | 782,111,622 | 4,325,996 | 56.9750 | 1,372,728,717 | 2020-08-31 |
| 1214 | 2020-09-21 | 777,785,626 | -1,847,913 | 56.6598 | 1,372,728,717 | 2020-08-31 |
| 1215 | 2020-09-18 | 779,633,539 | 1,682,287 | 56.7944 | 1,372,728,717 | 2020-08-31 |
| 1216 | 2020-09-17 | 777,951,252 | 606,665 | 56.6719 | 1,372,728,717 | 2020-08-31 |
| 1217 | 2020-09-16 | 777,344,587 | 652,489 | 56.6277 | 1,372,728,717 | 2020-08-31 |
| 1218 | 2020-09-15 | 776,692,098 | 614,556 | 56.5802 | 1,372,728,717 | 2020-08-31 |
| 1219 | 2020-09-14 | 776,077,542 | -757,536 | 56.5354 | 1,372,728,717 | 2020-08-31 |
| 1220 | 2020-09-11 | 776,835,078 | -634,264 | 56.5906 | 1,372,728,717 | 2020-08-31 |
| 1221 | 2020-09-10 | 777,469,342 | 7,967,166 | 56.6368 | 1,372,728,717 | 2020-08-31 |
| 1222 | 2020-09-09 | 769,502,176 | 2,017,032 | 56.0564 | 1,372,728,717 | 2020-08-31 |
| 1223 | 2020-09-08 | 767,485,144 | -314,744 | 55.9095 | 1,372,728,717 | 2020-08-31 |
| 1224 | 2020-09-07 | 767,799,888 | -3,453,175 | 55.9324 | 1,372,728,717 | 2020-08-31 |
| 1225 | 2020-09-04 | 771,253,063 | 1,970,009 | 56.1839 | 1,372,728,717 | 2020-08-31 |
| 1226 | 2020-09-03 | 769,283,054 | -1,638,456 | 56.0404 | 1,372,728,717 | 2020-08-31 |
| 1227 | 2020-09-02 | 770,921,510 | 850,054 | 56.1598 | 1,372,728,717 | 2020-08-31 |
| 1228 | 2020-09-01 | 770,071,456 | 5,370,838 | 56.0979 | 1,372,728,717 | 2020-08-31 |
| 1229 | 2020-08-31 | 764,700,618 | -6,193,511 | 55.7066 | 1,372,728,717 | 2020-08-31 |
| 1230 | 2020-08-28 | 770,894,129 | 6,638,130 | 56.1578 | 1,372,728,717 | 2020-07-31 |
| 1231 | 2020-08-27 | 764,255,999 | -1,372,086 | 55.6742 | 1,372,728,717 | 2020-07-31 |
| 1232 | 2020-08-26 | 765,628,085 | -9,121,205 | 55.7742 | 1,372,728,717 | 2020-07-31 |
| 1233 | 2020-08-25 | 774,749,290 | 1,531,384 | 56.4386 | 1,372,728,717 | 2020-07-31 |
| 1234 | 2020-08-24 | 773,217,906 | -1,630,218 | 56.3271 | 1,372,728,717 | 2020-07-31 |
| 1235 | 2020-08-21 | 774,848,124 | 3,253,842 | 56.4458 | 1,372,728,717 | 2020-07-31 |
| 1236 | 2020-08-20 | 771,594,282 | -1,807,473 | 56.2088 | 1,372,728,717 | 2020-07-31 |
| 1237 | 2020-08-19 | 773,401,755 | -5,879,506 | 56.3405 | 1,372,728,717 | 2020-07-31 |
| 1238 | 2020-08-18 | 779,281,261 | 1,976,425 | 56.7688 | 1,372,728,717 | 2020-07-31 |
| 1239 | 2020-08-17 | 777,304,836 | -502,173 | 56.6248 | 1,372,728,717 | 2020-07-31 |
| 1240 | 2020-08-14 | 777,807,009 | 3,628,680 | 56.6614 | 1,372,728,717 | 2020-07-31 |
| 1241 | 2020-08-13 | 774,178,329 | 834,481 | 56.3970 | 1,372,728,717 | 2020-07-31 |
| 1242 | 2020-08-12 | 773,343,848 | 356,731 | 56.3362 | 1,372,728,717 | 2020-07-31 |
| 1243 | 2020-08-11 | 772,987,117 | -2,676,709 | 56.3103 | 1,372,728,717 | 2020-07-31 |
| 1244 | 2020-08-10 | 775,663,826 | -4,085,099 | 56.5053 | 1,372,728,717 | 2020-07-31 |
| 1245 | 2020-08-07 | 779,748,925 | 147,589 | 56.8028 | 1,372,728,717 | 2020-07-31 |
| 1246 | 2020-08-06 | 779,601,336 | -2,664,653 | 56.7921 | 1,372,728,717 | 2020-07-31 |
| 1247 | 2020-08-05 | 782,265,989 | -3,547,019 | 56.9862 | 1,372,728,717 | 2020-07-31 |
| 1248 | 2020-08-04 | 785,813,008 | -788,805 | 57.2446 | 1,372,728,717 | 2020-07-31 |
| 1249 | 2020-08-03 | 786,601,813 | -1,004,832 | 57.3021 | 1,372,728,717 | 2020-07-31 |
| 1250 | 2020-07-31 | 787,606,645 | -1,732,180 | 57.3753 | 1,372,728,717 | 2020-07-31 |
| 1251 | 2020-07-30 | 789,338,825 | -1,291,680 | 57.5014 | 1,372,728,717 | 2020-06-30 |
| 1252 | 2020-07-29 | 790,630,505 | 1,940,738 | 57.5955 | 1,372,728,717 | 2020-06-30 |
| 1253 | 2020-07-28 | 788,689,767 | 4,380,961 | 57.4542 | 1,372,728,717 | 2020-06-30 |
| 1254 | 2020-07-27 | 784,308,806 | -1,471,559 | 57.1350 | 1,372,728,717 | 2020-06-30 |
| 1255 | 2020-07-24 | 785,780,365 | 1,450,688 | 57.2422 | 1,372,728,717 | 2020-06-30 |
| 1256 | 2020-07-23 | 784,329,677 | 4,385,445 | 57.1365 | 1,372,728,717 | 2020-06-30 |
| 1257 | 2020-07-22 | 779,944,232 | 1,654,156 | 56.8171 | 1,372,728,717 | 2020-06-30 |
| 1258 | 2020-07-21 | 778,290,076 | -1,575,413 | 56.6966 | 1,372,728,717 | 2020-06-30 |
| 1259 | 2020-07-20 | 779,865,489 | 1,079,668 | 56.8113 | 1,372,728,717 | 2020-06-30 |
| 1260 | 2020-07-17 | 778,785,821 | -3,953,499 | 56.7327 | 1,372,728,717 | 2020-06-30 |
| 1261 | 2020-07-16 | 782,739,320 | -6,230,360 | 57.0207 | 1,372,728,717 | 2020-06-30 |
| 1262 | 2020-07-15 | 788,969,680 | -33,376 | 57.4746 | 1,372,728,717 | 2020-06-30 |
| 1263 | 2020-07-14 | 789,003,056 | -3,797,090 | 57.4770 | 1,372,728,717 | 2020-06-30 |
| 1264 | 2020-07-13 | 792,800,146 | -3,233,321 | 57.7536 | 1,372,728,717 | 2020-06-30 |
| 1265 | 2020-07-10 | 796,033,467 | -1,523,886 | 57.9891 | 1,372,728,717 | 2020-06-30 |
| 1266 | 2020-07-09 | 797,557,353 | -4,320,662 | 58.1001 | 1,372,728,717 | 2020-06-30 |
| 1267 | 2020-07-08 | 801,878,015 | 256,418 | 58.4149 | 1,372,728,717 | 2020-06-30 |
| 1268 | 2020-07-07 | 801,621,597 | 576,245 | 58.3962 | 1,372,728,717 | 2020-06-30 |
| 1269 | 2020-07-06 | 801,045,352 | -1,930,927 | 58.3542 | 1,372,728,717 | 2020-06-30 |
| 1270 | 2020-07-03 | 802,976,279 | -1,082,993 | 58.4949 | 1,372,728,717 | 2020-06-30 |
| 1271 | 2020-07-02 | 804,059,272 | 2,174,293 | 58.5738 | 1,372,728,717 | 2020-06-30 |
| 1272 | 2020-06-30 | 801,884,979 | 2,187,719 | 58.4154 | 1,372,728,717 | 2020-06-30 |
| 1273 | 2020-06-29 | 799,697,260 | 1,589,767 | 58.2560 | 1,372,728,717 | 2020-05-31 |
| 1274 | 2020-06-26 | 798,107,493 | 425,992 | 58.1402 | 1,372,728,717 | 2020-05-31 |
| 1275 | 2020-06-24 | 797,681,501 | 4,914,047 | 58.1092 | 1,372,728,717 | 2020-05-31 |
| 1276 | 2020-06-23 | 792,767,454 | -1,840,267 | 57.7512 | 1,372,728,717 | 2020-05-31 |
| 1277 | 2020-06-22 | 794,607,721 | -481,052 | 57.8853 | 1,372,728,717 | 2020-05-31 |
| 1278 | 2020-06-19 | 795,088,773 | -1,255,117 | 57.9203 | 1,372,728,717 | 2020-05-31 |
| 1279 | 2020-06-18 | 796,343,890 | -1,957,012 | 58.0117 | 1,372,728,717 | 2020-05-31 |
| 1280 | 2020-06-17 | 798,300,902 | -1,471,582 | 58.1543 | 1,372,728,717 | 2020-05-31 |
| 1281 | 2020-06-16 | 799,772,484 | 1,671,764 | 58.2615 | 1,372,728,717 | 2020-05-31 |
| 1282 | 2020-06-15 | 798,100,720 | 563,212 | 58.1397 | 1,372,728,717 | 2020-05-31 |
| 1283 | 2020-06-12 | 797,537,508 | -999,055 | 58.0987 | 1,372,728,717 | 2020-05-31 |
| 1284 | 2020-06-11 | 798,536,563 | -3,792,439 | 58.1715 | 1,372,728,717 | 2020-05-31 |
| 1285 | 2020-06-10 | 802,329,002 | 2,498,175 | 58.4477 | 1,372,728,717 | 2020-05-31 |
| 1286 | 2020-06-09 | 799,830,827 | -336,009 | 58.2658 | 1,372,728,717 | 2020-05-31 |
| 1287 | 2020-06-08 | 800,166,836 | 2,549,062 | 58.2902 | 1,372,728,717 | 2020-05-31 |
| 1288 | 2020-06-05 | 797,617,774 | 13,383,342 | 58.1045 | 1,372,728,717 | 2020-05-31 |
| 1289 | 2020-06-04 | 784,234,432 | -193,992 | 57.1296 | 1,372,728,717 | 2020-05-31 |
| 1290 | 2020-06-03 | 784,428,424 | -724,516 | 57.1437 | 1,372,728,717 | 2020-05-31 |
| 1291 | 2020-06-02 | 785,152,940 | 856,724 | 57.1965 | 1,372,728,717 | 2020-05-31 |
| 1292 | 2020-06-01 | 784,296,216 | -1,974,356 | 57.1341 | 1,372,728,717 | 2020-05-31 |
| 1293 | 2020-05-29 | 786,270,572 | -4,858,089 | 57.2779 | 1,372,728,717 | 2020-04-30 |
| 1294 | 2020-05-28 | 791,128,661 | -4,006,230 | 57.6318 | 1,372,728,717 | 2020-04-30 |
| 1295 | 2020-05-27 | 795,134,891 | 6,878,201 | 57.9237 | 1,372,728,717 | 2020-04-30 |
| 1296 | 2020-05-26 | 788,256,690 | 4,298,610 | 57.4226 | 1,372,728,717 | 2020-04-30 |
| 1297 | 2020-05-25 | 783,958,080 | 3,378,064 | 57.1095 | 1,372,728,717 | 2020-04-30 |
| 1298 | 2020-05-22 | 780,580,016 | 11,019,547 | 56.8634 | 1,372,728,717 | 2020-04-30 |
| 1299 | 2020-05-21 | 769,560,469 | 680,763 | 56.0606 | 1,372,728,717 | 2020-04-30 |
| 1300 | 2020-05-20 | 768,879,706 | -442,670 | 56.0110 | 1,372,728,717 | 2020-04-30 |
| 1301 | 2020-05-19 | 769,322,376 | 2,019,979 | 56.0433 | 1,372,728,717 | 2020-04-30 |
| 1302 | 2020-05-18 | 767,302,397 | 1,566,354 | 55.8961 | 1,372,728,717 | 2020-04-30 |
| 1303 | 2020-05-15 | 765,736,043 | -11,892,823 | 55.7820 | 1,372,728,717 | 2020-04-30 |
| 1304 | 2020-05-14 | 777,628,866 | 4,579,830 | 56.6484 | 1,372,728,717 | 2020-04-30 |
| 1305 | 2020-05-13 | 773,049,036 | 11,831,536 | 56.3148 | 1,372,728,717 | 2020-04-30 |
| 1306 | 2020-05-12 | 761,217,500 | -8,144,371 | 55.4529 | 1,372,728,717 | 2020-04-30 |
| 1307 | 2020-05-11 | 769,361,871 | 907,250 | 56.0462 | 1,372,728,717 | 2020-04-30 |
| 1308 | 2020-05-08 | 768,454,621 | 3,011,795 | 55.9801 | 1,372,728,717 | 2020-04-30 |
| 1309 | 2020-05-07 | 765,442,826 | -2,639,955 | 55.7607 | 1,372,728,717 | 2020-04-30 |
| 1310 | 2020-05-06 | 768,082,781 | 4,303,155 | 55.9530 | 1,372,728,717 | 2020-04-30 |
| 1311 | 2020-05-05 | 763,779,626 | -1,939,333 | 55.6395 | 1,372,728,717 | 2020-04-30 |
| 1312 | 2020-05-04 | 765,718,959 | 9,582,530 | 55.7808 | 1,372,728,717 | 2020-04-30 |
| 1313 | 2020-04-29 | 756,136,429 | 15,924,339 | 55.0827 | 1,372,728,717 | 2020-03-31 |
| 1314 | 2020-04-28 | 740,212,090 | -6,874,344 | 53.9227 | 1,372,728,717 | 2020-03-31 |
| 1315 | 2020-04-27 | 747,086,434 | -19,054,552 | 54.4235 | 1,372,728,717 | 2020-03-31 |
| 1316 | 2020-04-24 | 766,140,986 | 4,130,950 | 55.8115 | 1,372,728,717 | 2020-03-31 |
| 1317 | 2020-04-23 | 762,010,036 | 7,032,973 | 55.5106 | 1,372,728,717 | 2020-03-31 |
| 1318 | 2020-04-22 | 754,977,063 | 4,879,037 | 54.9983 | 1,372,728,717 | 2020-03-31 |
| 1319 | 2020-04-21 | 750,098,026 | -9,605,583 | 54.6428 | 1,372,728,717 | 2020-03-31 |
| 1320 | 2020-04-20 | 759,703,609 | -2,128,553 | 55.3426 | 1,372,728,717 | 2020-03-31 |
| 1321 | 2020-04-17 | 761,832,162 | 207,442 | 55.4976 | 1,372,728,717 | 2020-03-31 |
| 1322 | 2020-04-16 | 761,624,720 | -945,452 | 55.4825 | 1,372,728,717 | 2020-03-31 |
| 1323 | 2020-04-15 | 762,570,172 | 811,643 | 55.5514 | 1,372,728,717 | 2020-03-31 |
| 1324 | 2020-04-14 | 761,758,529 | 3,134,955 | 55.4923 | 1,372,728,717 | 2020-03-31 |
| 1325 | 2020-04-09 | 758,623,574 | 3,559,580 | 55.2639 | 1,372,728,717 | 2020-03-31 |
| 1326 | 2020-04-08 | 755,063,994 | -609,426 | 55.0046 | 1,372,728,717 | 2020-03-31 |
| 1327 | 2020-04-07 | 755,673,420 | 37,654 | 55.0490 | 1,372,728,717 | 2020-03-31 |
| 1328 | 2020-04-06 | 755,635,766 | -735,322 | 55.0463 | 1,372,728,717 | 2020-03-31 |
| 1329 | 2020-04-03 | 756,371,088 | -2,302,528 | 55.0998 | 1,372,728,717 | 2020-03-31 |
| 1330 | 2020-04-02 | 758,673,616 | 2,894,504 | 55.2676 | 1,372,728,717 | 2020-03-31 |
| 1331 | 2020-04-01 | 755,779,112 | -3,944,091 | 55.0567 | 1,372,728,717 | 2020-03-31 |
| 1332 | 2020-03-31 | 759,723,203 | 4,461,926 | 55.3440 | 1,372,728,717 | 2020-03-31 |
| 1333 | 2020-03-30 | 755,261,277 | -2,318,037 | 55.0190 | 1,372,728,717 | 2020-02-29 |
| 1334 | 2020-03-27 | 757,579,314 | -7,619,682 | 55.1878 | 1,372,728,717 | 2020-02-29 |
| 1335 | 2020-03-26 | 765,198,996 | -4,816,153 | 55.7429 | 1,372,728,717 | 2020-02-29 |
| 1336 | 2020-03-25 | 770,015,149 | 2,794,317 | 56.0938 | 1,372,728,717 | 2020-02-29 |
| 1337 | 2020-03-24 | 767,220,832 | 47,958 | 55.8902 | 1,372,728,717 | 2020-02-29 |
| 1338 | 2020-03-23 | 767,172,874 | 4,612,190 | 55.8867 | 1,372,728,717 | 2020-02-29 |
| 1339 | 2020-03-20 | 762,560,684 | -1,317,132 | 55.5507 | 1,372,728,717 | 2020-02-29 |
| 1340 | 2020-03-19 | 763,877,816 | 12,875,912 | 55.6467 | 1,372,728,717 | 2020-02-29 |
| 1341 | 2020-03-18 | 751,001,904 | 3,299,834 | 54.7087 | 1,372,728,717 | 2020-02-29 |
| 1342 | 2020-03-17 | 747,702,070 | 1,832,628 | 54.4683 | 1,372,728,717 | 2020-02-29 |
| 1343 | 2020-03-16 | 745,869,442 | -486,316 | 54.3348 | 1,372,728,717 | 2020-02-29 |
| 1344 | 2020-03-13 | 746,355,758 | 2,153,125 | 54.3702 | 1,372,728,717 | 2020-02-29 |
| 1345 | 2020-03-12 | 744,202,633 | 7,638,784 | 54.2134 | 1,372,728,717 | 2020-02-29 |
| 1346 | 2020-03-11 | 736,563,849 | 287,515 | 53.6569 | 1,372,728,717 | 2020-02-29 |
| 1347 | 2020-03-10 | 736,276,334 | -421,293 | 53.6360 | 1,372,728,717 | 2020-02-29 |
| 1348 | 2020-03-09 | 736,697,627 | -12,483,537 | 53.6667 | 1,372,728,717 | 2020-02-29 |
| 1349 | 2020-03-06 | 749,181,164 | -912,680 | 54.5761 | 1,372,728,717 | 2020-02-29 |
| 1350 | 2020-03-05 | 750,093,844 | 11,695,044 | 54.6425 | 1,372,728,717 | 2020-02-29 |
| 1351 | 2020-03-04 | 738,398,800 | 58,393 | 53.7906 | 1,372,728,717 | 2020-02-29 |
| 1352 | 2020-03-03 | 738,340,407 | -1,025,074 | 53.7863 | 1,372,728,717 | 2020-02-29 |
| 1353 | 2020-03-02 | 739,365,481 | -2,035,681 | 53.8610 | 1,372,728,717 | 2020-02-29 |
| 1354 | 2020-02-28 | 741,401,162 | -55,861 | 54.0093 | 1,372,728,717 | 2020-01-31 |
| 1355 | 2020-02-27 | 741,457,023 | 2,058,710 | 54.0134 | 1,372,728,717 | 2020-01-31 |
| 1356 | 2020-02-26 | 739,398,313 | -348,517 | 53.8634 | 1,372,728,717 | 2020-01-31 |
| 1357 | 2020-02-25 | 739,746,830 | 1,689,550 | 53.8888 | 1,372,728,717 | 2020-01-31 |
| 1358 | 2020-02-24 | 738,057,280 | -4,110,896 | 53.7657 | 1,372,728,717 | 2020-01-31 |
| 1359 | 2020-02-21 | 742,168,176 | -1,948,082 | 54.0652 | 1,372,728,717 | 2020-01-31 |
| 1360 | 2020-02-20 | 744,116,258 | -4,280,911 | 54.2071 | 1,372,728,717 | 2020-01-31 |
| 1361 | 2020-02-19 | 748,397,169 | -1,892,231 | 54.5189 | 1,372,728,717 | 2020-01-31 |
| 1362 | 2020-02-18 | 750,289,400 | 1,396,672 | 54.6568 | 1,372,728,717 | 2020-01-31 |
| 1363 | 2020-02-17 | 748,892,728 | 910,100 | 54.5550 | 1,372,728,717 | 2020-01-31 |
| 1364 | 2020-02-14 | 747,982,628 | -1,646,557 | 54.4887 | 1,372,728,717 | 2020-01-31 |
| 1365 | 2020-02-13 | 749,629,185 | 7,130,001 | 54.6087 | 1,372,728,717 | 2020-01-31 |
| 1366 | 2020-02-12 | 742,499,184 | 708,359 | 54.0893 | 1,372,728,717 | 2020-01-31 |
| 1367 | 2020-02-11 | 741,790,825 | -3,952,024 | 54.0377 | 1,372,728,717 | 2020-01-31 |
| 1368 | 2020-02-10 | 745,742,849 | -13,201,162 | 54.3256 | 1,372,728,717 | 2020-01-31 |
| 1369 | 2020-02-07 | 758,944,011 | 55,751 | 55.2873 | 1,372,728,717 | 2020-01-31 |
| 1370 | 2020-02-06 | 758,888,260 | -2,004,915 | 55.2832 | 1,372,728,717 | 2020-01-31 |
| 1371 | 2020-02-05 | 760,893,175 | 1,241,466 | 55.4292 | 1,372,728,717 | 2020-01-31 |
| 1372 | 2020-02-04 | 759,651,709 | 58,502 | 55.3388 | 1,372,728,717 | 2020-01-31 |
| 1373 | 2020-02-03 | 759,593,207 | 2,885,297 | 55.3345 | 1,372,728,717 | 2020-01-31 |
| 1374 | 2020-01-31 | 756,707,910 | 1,908,170 | 55.1244 | 1,372,728,717 | 2020-01-31 |
| 1375 | 2020-01-30 | 754,799,740 | 3,232,514 | 54.9854 | 1,372,728,717 | 2019-12-31 |
| 1376 | 2020-01-29 | 751,567,226 | 1,222,315 | 54.7499 | 1,372,728,717 | 2019-12-31 |
| 1377 | 2020-01-24 | 750,344,911 | 0 | 54.6608 | 1,372,728,717 | 2019-12-31 |
| 1378 | 2020-01-23 | 750,344,911 | 3,121,427 | 54.6608 | 1,372,728,717 | 2019-12-31 |
| 1379 | 2020-01-22 | 747,223,484 | 953,860 | 54.4334 | 1,372,728,717 | 2019-12-31 |
| 1380 | 2020-01-21 | 746,269,624 | -1,033,156 | 54.3640 | 1,372,728,717 | 2019-12-31 |
| 1381 | 2020-01-20 | 747,302,780 | 522,123 | 54.4392 | 1,372,728,717 | 2019-12-31 |
| 1382 | 2020-01-17 | 746,780,657 | -4,346,135 | 54.4012 | 1,372,728,717 | 2019-12-31 |
| 1383 | 2020-01-16 | 751,126,792 | -2,531,511 | 54.7178 | 1,372,728,717 | 2019-12-31 |
| 1384 | 2020-01-15 | 753,658,303 | -2,293,106 | 54.9022 | 1,372,728,717 | 2019-12-31 |
| 1385 | 2020-01-14 | 755,951,409 | -2,403,153 | 55.0693 | 1,372,728,717 | 2019-12-31 |
| 1386 | 2020-01-13 | 758,354,562 | 61,587 | 55.2443 | 1,372,728,717 | 2019-12-31 |
| 1387 | 2020-01-10 | 758,292,975 | -719,594 | 55.2398 | 1,372,728,717 | 2019-12-31 |
| 1388 | 2020-01-09 | 759,012,569 | 2,205,114 | 55.2922 | 1,372,728,717 | 2019-12-31 |
| 1389 | 2020-01-08 | 756,807,455 | 2,507,603 | 55.1316 | 1,372,728,717 | 2019-12-31 |
| 1390 | 2020-01-07 | 754,299,852 | 2,039,927 | 54.9489 | 1,372,728,717 | 2019-12-31 |
| 1391 | 2020-01-06 | 752,259,925 | 4,586,983 | 54.8003 | 1,372,728,717 | 2019-12-31 |
| 1392 | 2020-01-03 | 747,672,942 | -3,439,595 | 54.4662 | 1,372,728,717 | 2019-12-31 |
| 1393 | 2020-01-02 | 751,112,537 | -1,966,907 | 54.7167 | 1,372,728,717 | 2019-12-31 |
| 1394 | 2019-12-31 | 753,079,444 | 0 | 54.8600 | 1,372,728,717 | 2019-12-31 |
| 1395 | 2019-12-30 | 753,079,444 | -2,946,025 | 54.8600 | 1,372,728,717 | 2019-11-30 |
| 1396 | 2019-12-27 | 756,025,469 | 3,391,241 | 55.0746 | 1,372,728,717 | 2019-11-30 |
| 1397 | 2019-12-24 | 752,634,228 | 0 | 54.8276 | 1,372,728,717 | 2019-11-30 |
| 1398 | 2019-12-23 | 752,634,228 | -2,736,937 | 54.8276 | 1,372,728,717 | 2019-11-30 |
| 1399 | 2019-12-20 | 755,371,165 | 1,123,624 | 55.0270 | 1,372,728,717 | 2019-11-30 |
| 1400 | 2019-12-19 | 754,247,541 | -2,557,337 | 54.9451 | 1,372,728,717 | 2019-11-30 |
| 1401 | 2019-12-18 | 756,804,878 | -3,956,200 | 55.1314 | 1,372,728,717 | 2019-11-30 |
| 1402 | 2019-12-17 | 760,761,078 | 1,510,143 | 55.4196 | 1,372,728,717 | 2019-11-30 |
| 1403 | 2019-12-16 | 759,250,935 | 3,314,029 | 55.3096 | 1,372,728,717 | 2019-11-30 |
| 1404 | 2019-12-13 | 755,936,906 | 1,387,442 | 55.0682 | 1,372,728,717 | 2019-11-30 |
| 1405 | 2019-12-12 | 754,549,464 | -3,052,243 | 54.9671 | 1,372,728,717 | 2019-11-30 |
| 1406 | 2019-12-11 | 757,601,707 | -5,057,114 | 55.1895 | 1,372,728,717 | 2019-11-30 |
| 1407 | 2019-12-10 | 762,658,821 | -1,089,861 | 55.5579 | 1,372,728,717 | 2019-11-30 |
| 1408 | 2019-12-09 | 763,748,682 | 778,784 | 55.6373 | 1,372,728,717 | 2019-11-30 |
| 1409 | 2019-12-06 | 762,969,898 | 1,747,992 | 55.5805 | 1,372,728,717 | 2019-11-30 |
| 1410 | 2019-12-05 | 761,221,906 | 1,773,013 | 55.4532 | 1,372,728,717 | 2019-11-30 |
| 1411 | 2019-12-04 | 759,448,893 | 2,167,026 | 55.3240 | 1,372,728,717 | 2019-11-30 |
| 1412 | 2019-12-03 | 757,281,867 | 1,827,147 | 55.1662 | 1,372,728,717 | 2019-11-30 |
| 1413 | 2019-12-02 | 755,454,720 | 3,735,144 | 55.0331 | 1,372,728,717 | 2019-11-30 |
| 1414 | 2019-11-29 | 751,719,576 | 4,138,535 | 54.7610 | 1,372,728,717 | 2019-10-31 |
| 1415 | 2019-11-28 | 747,581,041 | 204,983 | 54.4595 | 1,372,728,717 | 2019-10-31 |
| 1416 | 2019-11-27 | 747,376,058 | 1,107,683 | 54.4446 | 1,372,728,717 | 2019-10-31 |
| 1417 | 2019-11-26 | 746,268,375 | -1,474,217 | 54.3639 | 1,372,728,717 | 2019-10-31 |
| 1418 | 2019-11-25 | 747,742,592 | -2,139,651 | 54.4713 | 1,372,728,717 | 2019-10-31 |
| 1419 | 2019-11-22 | 749,882,243 | 940,678 | 54.6271 | 1,372,728,717 | 2019-10-31 |
| 1420 | 2019-11-21 | 748,941,565 | -1,229,368 | 54.5586 | 1,372,728,717 | 2019-10-31 |
| 1421 | 2019-11-20 | 750,170,933 | -3,194,032 | 54.6482 | 1,372,728,717 | 2019-10-31 |
| 1422 | 2019-11-19 | 753,364,965 | -6,834,498 | 54.8808 | 1,372,728,717 | 2019-10-31 |
| 1423 | 2019-11-18 | 760,199,463 | 2,746,874 | 55.3787 | 1,372,728,717 | 2019-10-31 |
| 1424 | 2019-11-15 | 757,452,589 | -547,930 | 55.1786 | 1,372,728,717 | 2019-10-31 |
| 1425 | 2019-11-14 | 758,000,519 | -179,667 | 55.2185 | 1,372,728,717 | 2019-10-31 |
| 1426 | 2019-11-13 | 758,180,186 | 3,166,454 | 55.2316 | 1,372,728,717 | 2019-10-31 |
| 1427 | 2019-11-12 | 755,013,732 | -1,591,779 | 55.0009 | 1,372,728,717 | 2019-10-31 |
| 1428 | 2019-11-11 | 756,605,511 | -1,056,662 | 55.1169 | 1,372,728,717 | 2019-10-31 |
| 1429 | 2019-11-08 | 757,662,173 | -1,730,886 | 55.1939 | 1,372,728,717 | 2019-10-31 |
| 1430 | 2019-11-07 | 759,393,059 | -8,618 | 55.3200 | 1,372,728,717 | 2019-10-31 |
| 1431 | 2019-11-06 | 759,401,677 | -3,038,339 | 55.3206 | 1,372,728,717 | 2019-10-31 |
| 1432 | 2019-11-05 | 762,440,016 | -4,271,689 | 55.5419 | 1,372,728,717 | 2019-10-31 |
| 1433 | 2019-11-04 | 766,711,705 | 847,316 | 55.8531 | 1,372,728,717 | 2019-10-31 |
| 1434 | 2019-11-01 | 765,864,389 | -725,100 | 55.7914 | 1,372,728,717 | 2019-10-31 |
| 1435 | 2019-10-31 | 766,589,489 | -1,137,864 | 55.8442 | 1,372,728,717 | 2019-10-31 |
| 1436 | 2019-10-30 | 767,727,353 | 1,015,099 | 55.9271 | 1,372,728,717 | 2019-09-30 |
| 1437 | 2019-10-29 | 766,712,254 | 822,950 | 55.8532 | 1,372,728,717 | 2019-09-30 |
| 1438 | 2019-10-28 | 765,889,304 | 1,191,872 | 55.7932 | 1,372,728,717 | 2019-09-30 |
| 1439 | 2019-10-25 | 764,697,432 | -341,604 | 55.7064 | 1,372,728,717 | 2019-09-30 |
| 1440 | 2019-10-24 | 765,039,036 | -197,934 | 55.7313 | 1,372,728,717 | 2019-09-30 |
| 1441 | 2019-10-23 | 765,236,970 | -158,871 | 55.7457 | 1,372,728,717 | 2019-09-30 |
| 1442 | 2019-10-22 | 765,395,841 | -976,877 | 55.7573 | 1,372,728,717 | 2019-09-30 |
| 1443 | 2019-10-21 | 766,372,718 | -414,960 | 55.8284 | 1,372,728,717 | 2019-09-30 |
| 1444 | 2019-10-18 | 766,787,678 | -1,202,086 | 55.8586 | 1,372,728,717 | 2019-09-30 |
| 1445 | 2019-10-17 | 767,989,764 | 199,563 | 55.9462 | 1,372,728,717 | 2019-09-30 |
| 1446 | 2019-10-16 | 767,790,201 | 592,209 | 55.9317 | 1,372,728,717 | 2019-09-30 |
| 1447 | 2019-10-15 | 767,197,992 | -2,031,870 | 55.8885 | 1,372,728,717 | 2019-09-30 |
| 1448 | 2019-10-14 | 769,229,862 | 1,189,923 | 56.0366 | 1,372,728,717 | 2019-09-30 |
| 1449 | 2019-10-11 | 768,039,939 | -202,200 | 55.9499 | 1,372,728,717 | 2019-09-30 |
| 1450 | 2019-10-10 | 768,242,139 | -377,539 | 55.9646 | 1,372,728,717 | 2019-09-30 |
| 1451 | 2019-10-09 | 768,619,678 | 2,388,612 | 55.9921 | 1,372,728,717 | 2019-09-30 |
| 1452 | 2019-10-08 | 766,231,066 | 2,796,151 | 55.8181 | 1,372,728,717 | 2019-09-30 |
| 1453 | 2019-10-04 | 763,434,915 | 372,633 | 55.6144 | 1,372,728,717 | 2019-09-30 |
| 1454 | 2019-10-03 | 763,062,282 | -2,695,591 | 55.5873 | 1,372,728,717 | 2019-09-30 |
| 1455 | 2019-10-02 | 765,757,873 | -4,388,919 | 55.7836 | 1,372,728,717 | 2019-09-30 |
| 1456 | 2019-09-30 | 770,146,792 | 1,417,133 | 56.1033 | 1,372,728,717 | 2019-09-30 |
| 1457 | 2019-09-27 | 768,729,659 | -2,081,615 | 56.0001 | 1,372,728,717 | 2019-08-31 |
| 1458 | 2019-09-26 | 770,811,274 | 1,494,082 | 56.1518 | 1,372,728,717 | 2019-08-31 |
| 1459 | 2019-09-25 | 769,317,192 | -1,498,351 | 56.0429 | 1,372,728,717 | 2019-08-31 |
| 1460 | 2019-09-24 | 770,815,543 | -1,570,962 | 56.1521 | 1,372,728,717 | 2019-08-31 |
| 1461 | 2019-09-23 | 772,386,505 | -6,078,201 | 56.2665 | 1,372,728,717 | 2019-08-31 |
| 1462 | 2019-09-20 | 778,464,706 | -5,247,938 | 56.7093 | 1,372,728,717 | 2019-08-31 |
| 1463 | 2019-09-19 | 783,712,644 | -1,303,506 | 57.0916 | 1,372,728,717 | 2019-08-31 |
| 1464 | 2019-09-18 | 785,016,150 | -6,583,977 | 57.1865 | 1,372,728,717 | 2019-08-31 |
| 1465 | 2019-09-17 | 791,600,127 | 1,217,508 | 57.6662 | 1,372,728,717 | 2019-08-31 |
| 1466 | 2019-09-16 | 790,382,619 | -1,590,004 | 57.5775 | 1,372,728,717 | 2019-08-31 |
| 1467 | 2019-09-13 | 791,972,623 | -1,425,571 | 57.6933 | 1,372,728,717 | 2019-08-31 |
| 1468 | 2019-09-12 | 793,398,194 | -5,596,498 | 57.7972 | 1,372,728,717 | 2019-08-31 |
| 1469 | 2019-09-11 | 798,994,692 | -5,570,163 | 58.2049 | 1,372,728,717 | 2019-08-31 |
| 1470 | 2019-09-10 | 804,564,855 | -1,794,115 | 58.6106 | 1,372,728,717 | 2019-08-31 |
| 1471 | 2019-09-09 | 806,358,970 | -4,724,464 | 58.7413 | 1,372,728,717 | 2019-08-31 |
| 1472 | 2019-09-06 | 811,083,434 | -3,160,556 | 59.0855 | 1,372,728,717 | 2019-08-31 |
| 1473 | 2019-09-05 | 814,243,990 | -7,854,223 | 59.3157 | 1,372,728,717 | 2019-08-31 |
| 1474 | 2019-09-04 | 822,098,213 | -2,426,364 | 59.8879 | 1,372,728,717 | 2019-08-31 |
| 1475 | 2019-09-03 | 824,524,577 | 1,493,374 | 60.0646 | 1,372,728,717 | 2019-08-31 |
| 1476 | 2019-09-02 | 823,031,203 | -3,290,821 | 59.9559 | 1,372,728,717 | 2019-08-31 |
| 1477 | 2019-08-30 | 826,322,024 | -2,152,363 | 60.1956 | 1,372,728,717 | 2019-07-31 |
| 1478 | 2019-08-29 | 828,474,387 | 326,760 | 60.3524 | 1,372,728,717 | 2019-07-31 |
| 1479 | 2019-08-28 | 828,147,627 | -421,194 | 60.3286 | 1,372,728,717 | 2019-07-31 |
| 1480 | 2019-08-27 | 828,568,821 | 1,120,910 | 60.3593 | 1,372,728,717 | 2019-07-31 |
| 1481 | 2019-08-26 | 827,447,911 | 155,539 | 60.2776 | 1,372,728,717 | 2019-07-31 |
| 1482 | 2019-08-23 | 827,292,372 | -13,350,155 | 60.2663 | 1,372,728,717 | 2019-07-31 |
| 1483 | 2019-08-22 | 840,642,527 | -970,456 | 61.2388 | 1,372,728,717 | 2019-07-31 |
| 1484 | 2019-08-21 | 841,612,983 | 1,732,051 | 61.3095 | 1,372,728,717 | 2019-07-31 |
| 1485 | 2019-08-20 | 839,880,932 | -764,865 | 61.1833 | 1,372,728,717 | 2019-07-31 |
| 1486 | 2019-08-19 | 840,645,797 | -6,149,664 | 61.2390 | 1,372,728,717 | 2019-07-31 |
| 1487 | 2019-08-16 | 846,795,461 | 1,003,109 | 61.6870 | 1,372,728,717 | 2019-07-31 |
| 1488 | 2019-08-15 | 845,792,352 | -2,828,671 | 61.6139 | 1,372,728,717 | 2019-07-31 |
| 1489 | 2019-08-14 | 848,621,023 | -1,809,519 | 61.8200 | 1,372,728,717 | 2019-07-31 |
| 1490 | 2019-08-13 | 850,430,542 | 1,755,232 | 61.9518 | 1,372,728,717 | 2019-07-31 |
| 1491 | 2019-08-12 | 848,675,310 | -355,595 | 61.8240 | 1,372,728,717 | 2019-07-31 |
| 1492 | 2019-08-09 | 849,030,905 | 1,095,094 | 61.8499 | 1,372,728,717 | 2019-07-31 |
| 1493 | 2019-08-08 | 847,935,811 | -922,645 | 61.7701 | 1,372,728,717 | 2019-07-31 |
| 1494 | 2019-08-07 | 848,858,456 | 208,332 | 61.8373 | 1,372,728,717 | 2019-07-31 |
| 1495 | 2019-08-06 | 848,650,124 | -2,031,559 | 61.8221 | 1,372,728,717 | 2019-07-31 |
| 1496 | 2019-08-05 | 850,681,683 | -575,400 | 61.9701 | 1,372,728,717 | 2019-07-31 |
| 1497 | 2019-08-02 | 851,257,083 | -802,721 | 62.0120 | 1,372,728,717 | 2019-07-31 |
| 1498 | 2019-08-01 | 852,059,804 | -1,456,699 | 62.0705 | 1,372,728,717 | 2019-07-31 |
| 1499 | 2019-07-31 | 853,516,503 | 3,481,292 | 62.1766 | 1,372,728,717 | 2019-07-31 |
| 1500 | 2019-07-30 | 850,035,211 | 1,042,124 | 61.9230 | 1,372,728,717 | 2019-06-30 |
| 1501 | 2019-07-29 | 848,993,087 | 544,174 | 61.8471 | 1,372,728,717 | 2019-06-30 |
| 1502 | 2019-07-26 | 848,448,913 | 4,920,196 | 61.8075 | 1,372,728,717 | 2019-06-30 |
| 1503 | 2019-07-25 | 843,528,717 | -3,971,172 | 61.4490 | 1,372,728,717 | 2019-06-30 |
| 1504 | 2019-07-24 | 847,499,889 | -4,227,982 | 61.7383 | 1,372,728,717 | 2019-06-30 |
| 1505 | 2019-07-23 | 851,727,871 | -5,975,400 | 62.0463 | 1,372,728,717 | 2019-06-30 |
| 1506 | 2019-07-22 | 857,703,271 | -1,212,320 | 62.4816 | 1,372,728,717 | 2019-06-30 |
| 1507 | 2019-07-19 | 858,915,591 | -1,857,266 | 62.5699 | 1,372,728,717 | 2019-06-30 |
| 1508 | 2019-07-18 | 860,772,857 | -833,770 | 62.7052 | 1,372,728,717 | 2019-06-30 |
| 1509 | 2019-07-17 | 861,606,627 | -3,221,524 | 62.7660 | 1,372,728,717 | 2019-06-30 |
| 1510 | 2019-07-16 | 864,828,151 | 1,076,670 | 63.0007 | 1,372,728,717 | 2019-06-30 |
| 1511 | 2019-07-15 | 863,751,481 | -2,417,552 | 62.9222 | 1,372,728,717 | 2019-06-30 |
| 1512 | 2019-07-12 | 866,169,033 | -1,486,146 | 63.0983 | 1,372,728,717 | 2019-06-30 |
| 1513 | 2019-07-11 | 867,655,179 | 2,369,857 | 63.2066 | 1,372,728,717 | 2019-06-30 |
| 1514 | 2019-07-10 | 865,285,322 | 1,417,793 | 63.0340 | 1,372,728,717 | 2019-06-30 |
| 1515 | 2019-07-09 | 863,867,529 | 656,876 | 62.9307 | 1,372,728,717 | 2019-06-30 |
| 1516 | 2019-07-08 | 863,210,653 | -3,124,735 | 62.8828 | 1,372,728,717 | 2019-06-30 |
| 1517 | 2019-07-05 | 866,335,388 | -7,958,147 | 63.1105 | 1,372,728,717 | 2019-06-30 |
| 1518 | 2019-07-04 | 874,293,535 | -2,150,089 | 63.6902 | 1,372,728,717 | 2019-06-30 |
| 1519 | 2019-07-03 | 876,443,624 | -4,011,464 | 63.8468 | 1,372,728,717 | 2019-06-30 |
| 1520 | 2019-07-02 | 880,455,088 | -1,140,095 | 64.1390 | 1,372,728,717 | 2019-06-30 |
| 1521 | 2019-06-28 | 881,595,183 | -1,880,410 | 64.2221 | 1,372,728,717 | 2019-05-31 |
| 1522 | 2019-06-27 | 883,475,593 | -1,310,167 | 64.3591 | 1,372,728,717 | 2019-05-31 |
| 1523 | 2019-06-26 | 884,785,760 | -8,425 | 64.4545 | 1,372,728,717 | 2019-05-31 |
| 1524 | 2019-06-25 | 884,794,185 | -6,487,765 | 64.4551 | 1,372,728,717 | 2019-05-31 |
| 1525 | 2019-06-24 | 891,281,950 | 518,597 | 64.9278 | 1,372,728,717 | 2019-05-31 |
| 1526 | 2019-06-21 | 890,763,353 | -1,537,323 | 64.8900 | 1,372,728,717 | 2019-05-31 |
| 1527 | 2019-06-20 | 892,300,676 | -2,368,163 | 65.0020 | 1,372,728,717 | 2019-05-31 |
| 1528 | 2019-06-19 | 894,668,839 | -6,321,708 | 65.1745 | 1,372,728,717 | 2019-05-31 |
| 1529 | 2019-06-18 | 900,990,547 | 6,755,390 | 65.6350 | 1,372,728,717 | 2019-05-31 |
| 1530 | 2019-06-17 | 894,235,157 | -14,896,869 | 65.1429 | 1,372,728,717 | 2019-05-31 |
| 1531 | 2019-06-14 | 909,132,026 | 2,453,896 | 66.2281 | 1,372,728,717 | 2019-05-31 |
| 1532 | 2019-06-13 | 906,678,130 | 598,746 | 66.0493 | 1,372,728,717 | 2019-05-31 |
| 1533 | 2019-06-12 | 906,079,384 | -1,584,334 | 66.0057 | 1,372,728,717 | 2019-05-31 |
| 1534 | 2019-06-11 | 907,663,718 | 3,243,564 | 66.1211 | 1,372,728,717 | 2019-05-31 |
| 1535 | 2019-06-10 | 904,420,154 | -401,873 | 65.8848 | 1,372,728,717 | 2019-05-31 |
| 1536 | 2019-06-06 | 904,822,027 | -2,418,786 | 65.9141 | 1,372,728,717 | 2019-05-31 |
| 1537 | 2019-06-05 | 907,240,813 | -4,088,084 | 66.0903 | 1,372,728,717 | 2019-05-31 |
| 1538 | 2019-06-04 | 911,328,897 | 6,640,743 | 66.3881 | 1,372,728,717 | 2019-05-31 |
| 1539 | 2019-06-03 | 904,688,154 | -2,661,053 | 65.9044 | 1,372,728,717 | 2019-05-31 |
| 1540 | 2019-05-31 | 907,349,207 | 1,282,907 | 66.0982 | 1,372,728,717 | 2019-05-31 |
| 1541 | 2019-05-30 | 906,066,300 | -2,772,361 | 66.0048 | 1,372,728,717 | 2019-04-30 |
| 1542 | 2019-05-29 | 908,838,661 | -2,006,004 | 66.2067 | 1,372,728,717 | 2019-04-30 |
| 1543 | 2019-05-28 | 910,844,665 | -1,283,688 | 66.3529 | 1,372,728,717 | 2019-04-30 |
| 1544 | 2019-05-27 | 912,128,353 | -3,972,504 | 66.4464 | 1,372,728,717 | 2019-04-30 |
| 1545 | 2019-05-24 | 916,100,857 | -922,594 | 66.7358 | 1,372,728,717 | 2019-04-30 |
| 1546 | 2019-05-23 | 917,023,451 | -3,396,450 | 66.8030 | 1,372,728,717 | 2019-04-30 |
| 1547 | 2019-05-22 | 920,419,901 | -300,090 | 67.0504 | 1,372,728,717 | 2019-04-30 |
| 1548 | 2019-05-21 | 920,719,991 | -1,425,418 | 67.0722 | 1,372,728,717 | 2019-04-30 |
| 1549 | 2019-05-20 | 922,145,409 | 70,220 | 67.1761 | 1,372,728,717 | 2019-04-30 |
| 1550 | 2019-05-17 | 922,075,189 | 2,907,670 | 67.1710 | 1,372,728,717 | 2019-04-30 |
| 1551 | 2019-05-16 | 919,167,519 | -692,551 | 66.9592 | 1,372,728,717 | 2019-04-30 |
| 1552 | 2019-05-15 | 919,860,070 | 2,028,699 | 67.0096 | 1,372,728,717 | 2019-04-30 |
| 1553 | 2019-05-14 | 917,831,371 | 1,205,739 | 66.8618 | 1,372,728,717 | 2019-04-30 |
| 1554 | 2019-05-10 | 916,625,632 | 967,992 | 66.7740 | 1,372,728,717 | 2019-04-30 |
| 1555 | 2019-05-09 | 915,657,640 | 1,315,799 | 66.7035 | 1,372,728,717 | 2019-04-30 |
| 1556 | 2019-05-08 | 914,341,841 | -336,798 | 66.6076 | 1,372,728,717 | 2019-04-30 |
| 1557 | 2019-05-07 | 914,678,639 | -371,943 | 66.6321 | 1,372,728,717 | 2019-04-30 |
| 1558 | 2019-05-06 | 915,050,582 | -125,248 | 66.6592 | 1,372,728,717 | 2019-04-30 |
| 1559 | 2019-05-03 | 915,175,830 | 611,922 | 66.6684 | 1,372,728,717 | 2019-04-30 |
| 1560 | 2019-05-02 | 914,563,908 | -1,107,703 | 66.6238 | 1,372,728,717 | 2019-04-30 |
| 1561 | 2019-04-30 | 915,671,611 | 4,331,317 | 66.7045 | 1,372,728,717 | 2019-04-30 |
| 1562 | 2019-04-29 | 911,340,294 | 307,264 | 66.3890 | 1,372,728,717 | 2019-03-31 |
| 1563 | 2019-04-26 | 911,033,030 | -72,269 | 66.3666 | 1,372,728,717 | 2019-03-31 |
| 1564 | 2019-04-25 | 911,105,299 | -1,067,508 | 66.3718 | 1,372,728,717 | 2019-03-31 |
| 1565 | 2019-04-24 | 912,172,807 | 873,633 | 66.4496 | 1,372,728,717 | 2019-03-31 |
| 1566 | 2019-04-23 | 911,299,174 | -104,929 | 66.3860 | 1,372,728,717 | 2019-03-31 |
| 1567 | 2019-04-18 | 911,404,103 | 3,367,882 | 66.3936 | 1,372,728,717 | 2019-03-31 |
| 1568 | 2019-04-17 | 908,036,221 | -1,635,013 | 66.1483 | 1,372,728,717 | 2019-03-31 |
| 1569 | 2019-04-16 | 909,671,234 | -794,967 | 66.2674 | 1,372,728,717 | 2019-03-31 |
| 1570 | 2019-04-15 | 910,466,201 | -2,138,215 | 66.3253 | 1,372,728,717 | 2019-03-31 |
| 1571 | 2019-04-12 | 912,604,416 | -1,713,385 | 66.4810 | 1,372,728,717 | 2019-03-31 |
| 1572 | 2019-04-11 | 914,317,801 | -29,677 | 66.6059 | 1,372,728,717 | 2019-03-31 |
| 1573 | 2019-04-10 | 914,347,478 | -1,079,307 | 66.6080 | 1,372,728,717 | 2019-03-31 |
| 1574 | 2019-04-09 | 915,426,785 | -2,759,310 | 66.6866 | 1,372,728,717 | 2019-03-31 |
| 1575 | 2019-04-08 | 918,186,095 | -380,314 | 66.8877 | 1,372,728,717 | 2019-03-31 |
| 1576 | 2019-04-04 | 918,566,409 | -3,306,619 | 66.9154 | 1,372,728,717 | 2019-03-31 |
| 1577 | 2019-04-03 | 921,873,028 | -1,562,294 | 67.1562 | 1,372,728,717 | 2019-03-31 |
| 1578 | 2019-04-02 | 923,435,322 | 6,342,137 | 67.2701 | 1,372,728,717 | 2019-03-31 |
| 1579 | 2019-04-01 | 917,093,185 | 1,298,125 | 66.8080 | 1,372,728,717 | 2019-03-31 |
| 1580 | 2019-03-29 | 915,795,060 | 3,248,156 | 66.7135 | 1,372,728,717 | 2019-02-28 |
| 1581 | 2019-03-28 | 912,546,904 | -1,954,694 | 66.4769 | 1,372,728,717 | 2019-02-28 |
| 1582 | 2019-03-27 | 914,501,598 | -4,225,468 | 66.6193 | 1,372,728,717 | 2019-02-28 |
| 1583 | 2019-03-26 | 918,727,066 | -2,227,923 | 66.9271 | 1,372,728,717 | 2019-02-28 |
| 1584 | 2019-03-25 | 920,954,989 | -1,358,416 | 67.0894 | 1,372,728,717 | 2019-02-28 |
| 1585 | 2019-03-22 | 922,313,405 | 911,515 | 67.1883 | 1,372,728,717 | 2019-02-28 |
| 1586 | 2019-03-21 | 921,401,890 | -807,488 | 67.1219 | 1,372,728,717 | 2019-02-28 |
| 1587 | 2019-03-20 | 922,209,378 | -1,401,378 | 67.1807 | 1,372,728,717 | 2019-02-28 |
| 1588 | 2019-03-19 | 923,610,756 | -2,034,118 | 67.2828 | 1,372,728,717 | 2019-02-28 |
| 1589 | 2019-03-18 | 925,644,874 | -1,085,895 | 67.4310 | 1,372,728,717 | 2019-02-28 |
| 1590 | 2019-03-15 | 926,730,769 | -2,950,800 | 67.5101 | 1,372,728,717 | 2019-02-28 |
| 1591 | 2019-03-14 | 929,681,569 | -4,250,188 | 67.7251 | 1,372,728,717 | 2019-02-28 |
| 1592 | 2019-03-13 | 933,931,757 | -4,119,013 | 68.0347 | 1,372,728,717 | 2019-02-28 |
| 1593 | 2019-03-12 | 938,050,770 | -2,298,265 | 68.3348 | 1,372,728,717 | 2019-02-28 |
| 1594 | 2019-03-11 | 940,349,035 | 636,863 | 68.5022 | 1,372,728,717 | 2019-02-28 |
| 1595 | 2019-03-08 | 939,712,172 | 49,212 | 68.4558 | 1,372,728,717 | 2019-02-28 |
| 1596 | 2019-03-07 | 939,662,960 | -766,917 | 68.4522 | 1,372,728,717 | 2019-02-28 |
| 1597 | 2019-03-06 | 940,429,877 | 1,673,575 | 68.5081 | 1,372,728,717 | 2019-02-28 |
| 1598 | 2019-03-05 | 938,756,302 | -1,841,203 | 68.3861 | 1,372,728,717 | 2019-02-28 |
| 1599 | 2019-03-04 | 940,597,505 | -63,112 | 68.5203 | 1,372,728,717 | 2019-02-28 |
| 1600 | 2019-03-01 | 940,660,617 | -195,581 | 68.5249 | 1,372,728,717 | 2019-02-28 |
| 1601 | 2019-02-28 | 940,856,198 | 2,861,661 | 68.5391 | 1,372,728,717 | 2019-02-28 |
| 1602 | 2019-02-27 | 937,994,537 | -777,834 | 68.3307 | 1,372,728,717 | 2019-01-31 |
| 1603 | 2019-02-26 | 938,772,371 | -4,932,387 | 68.3873 | 1,372,728,717 | 2019-01-31 |
| 1604 | 2019-02-25 | 943,704,758 | 468,715 | 68.7466 | 1,372,728,717 | 2019-01-31 |
| 1605 | 2019-02-22 | 943,236,043 | -2,637,586 | 68.7125 | 1,372,728,717 | 2019-01-31 |
| 1606 | 2019-02-21 | 945,873,629 | 1,059,760 | 68.9046 | 1,372,728,717 | 2019-01-31 |
| 1607 | 2019-02-20 | 944,813,869 | 1,270,531 | 68.8274 | 1,372,728,717 | 2019-01-31 |
| 1608 | 2019-02-19 | 943,543,338 | 1,588,721 | 68.7349 | 1,372,728,717 | 2019-01-31 |
| 1609 | 2019-02-18 | 941,954,617 | 1,406,314 | 68.6191 | 1,372,728,717 | 2019-01-31 |
| 1610 | 2019-02-15 | 940,548,303 | -13,467 | 68.5167 | 1,372,728,717 | 2019-01-31 |
| 1611 | 2019-02-14 | 940,561,770 | 1,239,814 | 68.5177 | 1,372,728,717 | 2019-01-31 |
| 1612 | 2019-02-13 | 939,321,956 | -957,504 | 68.4274 | 1,372,728,717 | 2019-01-31 |
| 1613 | 2019-02-12 | 940,279,460 | 524,152 | 68.4971 | 1,372,728,717 | 2019-01-31 |
| 1614 | 2019-02-11 | 939,755,308 | -2,237,287 | 68.4589 | 1,372,728,717 | 2019-01-31 |
| 1615 | 2019-02-08 | 941,992,595 | 35,740 | 68.6219 | 1,372,728,717 | 2019-01-31 |
| 1616 | 2019-02-04 | 941,956,855 | 0 | 68.6193 | 1,372,728,717 | 2019-01-31 |
| 1617 | 2019-02-01 | 941,956,855 | 708,306 | 68.6193 | 1,372,728,717 | 2019-01-31 |
| 1618 | 2019-01-31 | 941,248,549 | -521,580 | 68.5677 | 1,372,728,717 | 2019-01-31 |
| 1619 | 2019-01-30 | 941,770,129 | 1,032,532 | 68.6057 | 1,372,728,717 | 2018-12-31 |
| 1620 | 2019-01-29 | 940,737,597 | 674,316 | 68.5305 | 1,372,728,717 | 2018-12-31 |
| 1621 | 2019-01-28 | 940,063,281 | 3,264,861 | 68.4814 | 1,372,728,717 | 2018-12-31 |
| 1622 | 2019-01-25 | 936,798,420 | -1,166,750 | 68.2435 | 1,372,728,717 | 2018-12-31 |
| 1623 | 2019-01-24 | 937,965,170 | -66,805 | 68.3285 | 1,372,728,717 | 2018-12-31 |
| 1624 | 2019-01-23 | 938,031,975 | -1,921,943 | 68.3334 | 1,372,728,717 | 2018-12-31 |
| 1625 | 2019-01-22 | 939,953,918 | -232,504 | 68.4734 | 1,372,728,717 | 2018-12-31 |
| 1626 | 2019-01-21 | 940,186,422 | 393,031 | 68.4903 | 1,372,728,717 | 2018-12-31 |
| 1627 | 2019-01-18 | 939,793,391 | -3,034,266 | 68.4617 | 1,372,728,717 | 2018-12-31 |
| 1628 | 2019-01-17 | 942,827,657 | -1,851,093 | 68.6827 | 1,372,728,717 | 2018-12-31 |
| 1629 | 2019-01-16 | 944,678,750 | 1,551,111 | 68.8176 | 1,372,728,717 | 2018-12-31 |
| 1630 | 2019-01-15 | 943,127,639 | 669,878 | 68.7046 | 1,372,728,717 | 2018-12-31 |
| 1631 | 2019-01-14 | 942,457,761 | 1,679,173 | 68.6558 | 1,372,728,717 | 2018-12-31 |
| 1632 | 2019-01-11 | 940,778,588 | 176,705 | 68.5335 | 1,372,728,717 | 2018-12-31 |
| 1633 | 2019-01-10 | 940,601,883 | 2,733,569 | 68.5206 | 1,372,728,717 | 2018-12-31 |
| 1634 | 2019-01-09 | 937,868,314 | 436,402 | 68.3215 | 1,372,728,717 | 2018-12-31 |
| 1635 | 2019-01-08 | 937,431,912 | -608,151 | 68.2897 | 1,372,728,717 | 2018-12-31 |
| 1636 | 2019-01-07 | 938,040,063 | -878,468 | 68.3340 | 1,372,728,717 | 2018-12-31 |
| 1637 | 2019-01-04 | 938,918,531 | -159,519 | 68.3980 | 1,372,728,717 | 2018-12-31 |
| 1638 | 2019-01-03 | 939,078,050 | -578,527 | 68.4096 | 1,372,728,717 | 2018-12-31 |
| 1639 | 2019-01-02 | 939,656,577 | -33,579 | 68.4517 | 1,372,728,717 | 2018-12-31 |
| 1640 | 2018-12-31 | 939,690,156 | 0 | 68.4542 | 1,372,728,717 | 2018-12-31 |
| 1641 | 2018-12-28 | 939,690,156 | -4,580,036 | 68.4542 | 1,372,728,717 | 2018-11-30 |
| 1642 | 2018-12-27 | 944,270,192 | -2,853,724 | 68.7878 | 1,372,728,717 | 2018-11-30 |
| 1643 | 2018-12-24 | 947,123,916 | 0 | 68.9957 | 1,372,728,717 | 2018-11-30 |
| 1644 | 2018-12-21 | 947,123,916 | -2,331,753 | 68.9957 | 1,372,728,717 | 2018-11-30 |
| 1645 | 2018-12-20 | 949,455,669 | -1,535,536 | 69.1656 | 1,372,728,717 | 2018-11-30 |
| 1646 | 2018-12-19 | 950,991,205 | 1,087,406 | 69.2774 | 1,372,728,717 | 2018-11-30 |
| 1647 | 2018-12-18 | 949,903,799 | -1,249,854 | 69.1982 | 1,372,728,717 | 2018-11-30 |
| 1648 | 2018-12-17 | 951,153,653 | -184,853 | 69.2893 | 1,372,728,717 | 2018-11-30 |
| 1649 | 2018-12-14 | 951,338,506 | 1,365,024 | 69.3027 | 1,372,728,717 | 2018-11-30 |
| 1650 | 2018-12-13 | 949,973,482 | -1,129,058 | 69.2033 | 1,372,728,717 | 2018-11-30 |
| 1651 | 2018-12-12 | 951,102,540 | 214,433 | 69.2855 | 1,372,728,717 | 2018-11-30 |
| 1652 | 2018-12-11 | 950,888,107 | -1,038,839 | 69.2699 | 1,372,728,717 | 2018-11-30 |
| 1653 | 2018-12-10 | 951,926,946 | -1,229,942 | 69.3456 | 1,372,728,717 | 2018-11-30 |
| 1654 | 2018-12-07 | 953,156,888 | -690,679 | 69.4352 | 1,372,728,717 | 2018-11-30 |
| 1655 | 2018-12-06 | 953,847,567 | -672,447 | 69.4855 | 1,372,728,717 | 2018-11-30 |
| 1656 | 2018-12-05 | 954,520,014 | -1,012,829 | 69.5345 | 1,372,728,717 | 2018-11-30 |
| 1657 | 2018-12-04 | 955,532,843 | 1,009,418 | 69.6083 | 1,372,728,717 | 2018-11-30 |
| 1658 | 2018-12-03 | 954,523,425 | 1,993,200 | 69.5347 | 1,372,728,717 | 2018-11-30 |
| 1659 | 2018-11-30 | 952,530,225 | -185,897 | 69.3895 | 1,372,728,717 | 2018-11-30 |
| 1660 | 2018-11-29 | 952,716,122 | 1,490,269 | 69.3526 | 1,373,728,717 | 2018-10-31 |
| 1661 | 2018-11-28 | 951,225,853 | -31,030 | 69.2441 | 1,373,728,717 | 2018-10-31 |
| 1662 | 2018-11-27 | 951,256,883 | -746,755 | 69.2463 | 1,373,728,717 | 2018-10-31 |
| 1663 | 2018-11-26 | 952,003,638 | 929,562 | 69.3007 | 1,373,728,717 | 2018-10-31 |
| 1664 | 2018-11-23 | 951,074,076 | -761,650 | 69.2330 | 1,373,728,717 | 2018-10-31 |
| 1665 | 2018-11-22 | 951,835,726 | -2,782,841 | 69.2885 | 1,373,728,717 | 2018-10-31 |
| 1666 | 2018-11-21 | 954,618,567 | 609,625 | 69.4911 | 1,373,728,717 | 2018-10-31 |
| 1667 | 2018-11-20 | 954,008,942 | 1,518,877 | 69.4467 | 1,373,728,717 | 2018-10-31 |
| 1668 | 2018-11-19 | 952,490,065 | 751,466 | 69.3361 | 1,373,728,717 | 2018-10-31 |
| 1669 | 2018-11-16 | 951,738,599 | 3,413,290 | 69.2814 | 1,373,728,717 | 2018-10-31 |
| 1670 | 2018-11-15 | 948,325,309 | -4,144,057 | 69.0329 | 1,373,728,717 | 2018-10-31 |
| 1671 | 2018-11-14 | 952,469,366 | -1,266,667 | 69.3346 | 1,373,728,717 | 2018-10-31 |
| 1672 | 2018-11-13 | 953,736,033 | 962,506 | 69.4268 | 1,373,728,717 | 2018-10-31 |
| 1673 | 2018-11-12 | 952,773,527 | 2,092,815 | 69.3567 | 1,373,728,717 | 2018-10-31 |
| 1674 | 2018-11-09 | 950,680,712 | 832,123 | 69.2044 | 1,373,728,717 | 2018-10-31 |
| 1675 | 2018-11-08 | 949,848,589 | 2,112,243 | 69.1438 | 1,373,728,717 | 2018-10-31 |
| 1676 | 2018-11-07 | 947,736,346 | 76,681 | 68.9901 | 1,373,728,717 | 2018-10-31 |
| 1677 | 2018-11-06 | 947,659,665 | -979,255 | 68.9845 | 1,373,728,717 | 2018-10-31 |
| 1678 | 2018-11-05 | 948,638,920 | 1,005,173 | 69.0558 | 1,373,728,717 | 2018-10-31 |
| 1679 | 2018-11-02 | 947,633,747 | 1,959,461 | 68.9826 | 1,373,728,717 | 2018-10-31 |
| 1680 | 2018-11-01 | 945,674,286 | -1,268,112 | 68.8400 | 1,373,728,717 | 2018-10-31 |
| 1681 | 2018-10-31 | 946,942,398 | 1,920,181 | 68.9323 | 1,373,728,717 | 2018-10-31 |
| 1682 | 2018-10-30 | 945,022,217 | 1,755,081 | 68.7925 | 1,373,728,717 | 2018-09-30 |
| 1683 | 2018-10-29 | 943,267,136 | 627,349 | 68.6647 | 1,373,728,717 | 2018-09-30 |
| 1684 | 2018-10-26 | 942,639,787 | 1,363,465 | 68.6191 | 1,373,728,717 | 2018-09-30 |
| 1685 | 2018-10-25 | 941,276,322 | 8,656,271 | 68.5198 | 1,373,728,717 | 2018-09-30 |
| 1686 | 2018-10-24 | 932,620,051 | -3,353,386 | 67.8897 | 1,373,728,717 | 2018-09-30 |
| 1687 | 2018-10-23 | 935,973,437 | 360,380 | 68.1338 | 1,373,728,717 | 2018-09-30 |
| 1688 | 2018-10-22 | 935,613,057 | 1,683,760 | 68.1076 | 1,373,728,717 | 2018-09-30 |
| 1689 | 2018-10-19 | 933,929,297 | 682,258 | 67.9850 | 1,373,728,717 | 2018-09-30 |
| 1690 | 2018-10-18 | 933,247,039 | 2,394,045 | 67.9353 | 1,373,728,717 | 2018-09-30 |
| 1691 | 2018-10-16 | 930,852,994 | 56,966 | 67.7610 | 1,373,728,717 | 2018-09-30 |
| 1692 | 2018-10-15 | 930,796,028 | 620,515 | 67.7569 | 1,373,728,717 | 2018-09-30 |
| 1693 | 2018-10-12 | 930,175,513 | 1,340,643 | 67.7117 | 1,373,728,717 | 2018-09-30 |
| 1694 | 2018-10-11 | 928,834,870 | 1,015,158 | 67.6141 | 1,373,728,717 | 2018-09-30 |
| 1695 | 2018-10-10 | 927,819,712 | 2,543,129 | 67.5402 | 1,373,728,717 | 2018-09-30 |
| 1696 | 2018-10-09 | 925,276,583 | -1,318,617 | 67.3551 | 1,373,728,717 | 2018-09-30 |
| 1697 | 2018-10-08 | 926,595,200 | -404,827 | 67.4511 | 1,373,728,717 | 2018-09-30 |
| 1698 | 2018-10-05 | 927,000,027 | 62,870 | 67.4806 | 1,373,728,717 | 2018-09-30 |
| 1699 | 2018-10-04 | 926,937,157 | 4,251,173 | 67.4760 | 1,373,728,717 | 2018-09-30 |
| 1700 | 2018-10-03 | 922,685,984 | 2,126,122 | 67.1665 | 1,373,728,717 | 2018-09-30 |
| 1701 | 2018-10-02 | 920,559,862 | 103,115 | 67.0118 | 1,373,728,717 | 2018-09-30 |
| 1702 | 2018-09-28 | 920,456,747 | 4,638,510 | 67.0043 | 1,373,728,717 | 2018-08-31 |
| 1703 | 2018-09-27 | 915,818,237 | 3,913,860 | 66.6666 | 1,373,728,717 | 2018-08-31 |
| 1704 | 2018-09-26 | 911,904,377 | -1,142,182 | 66.3817 | 1,373,728,717 | 2018-08-31 |
| 1705 | 2018-09-24 | 913,046,559 | 480,490 | 66.4648 | 1,373,728,717 | 2018-08-31 |
| 1706 | 2018-09-21 | 912,566,069 | 860,046 | 66.4299 | 1,373,728,717 | 2018-08-31 |
| 1707 | 2018-09-20 | 911,706,023 | -1,422,895 | 66.3673 | 1,373,728,717 | 2018-08-31 |
| 1708 | 2018-09-19 | 913,128,918 | -336,963 | 66.4708 | 1,373,728,717 | 2018-08-31 |
| 1709 | 2018-09-18 | 913,465,881 | 521,846 | 66.4954 | 1,373,728,717 | 2018-08-31 |
| 1710 | 2018-09-17 | 912,944,035 | 2,101,073 | 66.4574 | 1,373,728,717 | 2018-08-31 |
| 1711 | 2018-09-14 | 910,842,962 | -886,790 | 66.3044 | 1,373,728,717 | 2018-08-31 |
| 1712 | 2018-09-13 | 911,729,752 | 3,341,318 | 66.3690 | 1,373,728,717 | 2018-08-31 |
| 1713 | 2018-09-12 | 908,388,434 | 535,088 | 66.1258 | 1,373,728,717 | 2018-08-31 |
| 1714 | 2018-09-11 | 907,853,346 | 19,823 | 66.0868 | 1,373,728,717 | 2018-08-31 |
| 1715 | 2018-09-10 | 907,833,523 | -2,231,143 | 66.0854 | 1,373,728,717 | 2018-08-31 |
| 1716 | 2018-09-07 | 910,064,666 | 1,075,285 | 66.2478 | 1,373,728,717 | 2018-08-31 |
| 1717 | 2018-09-06 | 908,989,381 | -265,484 | 66.1695 | 1,373,728,717 | 2018-08-31 |
| 1718 | 2018-09-05 | 909,254,865 | -439,904 | 66.1888 | 1,373,728,717 | 2018-08-31 |
| 1719 | 2018-09-04 | 909,694,769 | -306,746 | 66.2208 | 1,373,728,717 | 2018-08-31 |
| 1720 | 2018-09-03 | 910,001,515 | -1,158,929 | 66.2432 | 1,373,728,717 | 2018-08-31 |
| 1721 | 2018-08-31 | 911,160,444 | 2,375,062 | 66.3275 | 1,373,728,717 | 2018-08-31 |
| 1722 | 2018-08-30 | 908,785,382 | 3,749,855 | 66.1546 | 1,373,728,717 | 2018-07-31 |
| 1723 | 2018-08-29 | 905,035,527 | -3,951,814 | 65.8817 | 1,373,728,717 | 2018-07-31 |
| 1724 | 2018-08-28 | 908,987,341 | -1,170,070 | 66.1693 | 1,373,728,717 | 2018-07-31 |
| 1725 | 2018-08-27 | 910,157,411 | -2,093,281 | 66.2545 | 1,373,728,717 | 2018-07-31 |
| 1726 | 2018-08-24 | 912,250,692 | -9,557,749 | 66.4069 | 1,373,728,717 | 2018-07-31 |
| 1727 | 2018-08-23 | 921,808,441 | 962,508 | 67.1027 | 1,373,728,717 | 2018-07-31 |
| 1728 | 2018-08-22 | 920,845,933 | 909,848 | 67.0326 | 1,373,728,717 | 2018-07-31 |
| 1729 | 2018-08-21 | 919,936,085 | 2,522,044 | 66.9664 | 1,373,728,717 | 2018-07-31 |
| 1730 | 2018-08-20 | 917,414,041 | 12,241,992 | 66.7828 | 1,373,728,717 | 2018-07-31 |
| 1731 | 2018-08-17 | 905,172,049 | 7,512,844 | 65.8916 | 1,373,728,717 | 2018-07-31 |
| 1732 | 2018-08-16 | 897,659,205 | 12,241,930 | 65.3447 | 1,373,728,717 | 2018-07-31 |
| 1733 | 2018-08-15 | 885,417,275 | 322,641 | 64.4536 | 1,373,728,717 | 2018-07-31 |
| 1734 | 2018-08-14 | 885,094,634 | 440,693 | 64.4301 | 1,373,728,717 | 2018-07-31 |
| 1735 | 2018-08-13 | 884,653,941 | 243,156 | 64.3980 | 1,373,728,717 | 2018-07-31 |
| 1736 | 2018-08-10 | 884,410,785 | 1,097,078 | 64.3803 | 1,373,728,717 | 2018-07-31 |
| 1737 | 2018-08-09 | 883,313,707 | 1,994,085 | 64.3004 | 1,373,728,717 | 2018-07-31 |
| 1738 | 2018-08-08 | 881,319,622 | 4,049,592 | 64.1553 | 1,373,728,717 | 2018-07-31 |
| 1739 | 2018-08-07 | 877,270,030 | 9,802,170 | 63.8605 | 1,373,728,717 | 2018-07-31 |
| 1740 | 2018-08-06 | 867,467,860 | 3,401,001 | 63.1470 | 1,373,728,717 | 2018-07-31 |
| 1741 | 2018-08-03 | 864,066,859 | 3,067,111 | 62.8994 | 1,373,728,717 | 2018-07-31 |
| 1742 | 2018-08-02 | 860,999,748 | 2,479,204 | 62.6761 | 1,373,728,717 | 2018-07-31 |
| 1743 | 2018-08-01 | 858,520,544 | 1,331,748 | 62.4956 | 1,373,728,717 | 2018-07-31 |
| 1744 | 2018-07-31 | 857,188,796 | 1,002,734 | 62.3987 | 1,373,728,717 | 2018-07-31 |
| 1745 | 2018-07-30 | 856,186,062 | -385,403 | 62.3257 | 1,373,728,717 | 2018-06-30 |
| 1746 | 2018-07-27 | 856,571,465 | 325,789 | 62.3538 | 1,373,728,717 | 2018-06-30 |
| 1747 | 2018-07-26 | 856,245,676 | 1,168,743 | 62.3300 | 1,373,728,717 | 2018-06-30 |
| 1748 | 2018-07-25 | 855,076,933 | -755,561 | 62.2450 | 1,373,728,717 | 2018-06-30 |
| 1749 | 2018-07-24 | 855,832,494 | 1,438,843 | 62.3000 | 1,373,728,717 | 2018-06-30 |
| 1750 | 2018-07-23 | 854,393,651 | 698,192 | 62.1952 | 1,373,728,717 | 2018-06-30 |
| 1751 | 2018-07-20 | 853,695,459 | -1,338,087 | 62.1444 | 1,373,728,717 | 2018-06-30 |
| 1752 | 2018-07-19 | 855,033,546 | -1,147,884 | 62.2418 | 1,373,728,717 | 2018-06-30 |
| 1753 | 2018-07-18 | 856,181,430 | -2,709,468 | 62.3254 | 1,373,728,717 | 2018-06-30 |
| 1754 | 2018-07-17 | 858,890,898 | -2,969,558 | 62.5226 | 1,373,728,717 | 2018-06-30 |
| 1755 | 2018-07-16 | 861,860,456 | -1,890,647 | 62.7388 | 1,373,728,717 | 2018-06-30 |
| 1756 | 2018-07-13 | 863,751,103 | -626,479 | 62.8764 | 1,373,728,717 | 2018-06-30 |
| 1757 | 2018-07-12 | 864,377,582 | -1,579,416 | 62.9220 | 1,373,728,717 | 2018-06-30 |
| 1758 | 2018-07-11 | 865,956,998 | -2,310,755 | 63.0370 | 1,373,728,717 | 2018-06-30 |
| 1759 | 2018-07-10 | 868,267,753 | -770,493 | 63.2052 | 1,373,728,717 | 2018-06-30 |
| 1760 | 2018-07-09 | 869,038,246 | 3,431,656 | 63.2613 | 1,373,728,717 | 2018-06-30 |
| 1761 | 2018-07-06 | 865,606,590 | 1,839,995 | 63.0115 | 1,373,728,717 | 2018-06-30 |
| 1762 | 2018-07-05 | 863,766,595 | 48,400 | 62.8775 | 1,373,728,717 | 2018-06-30 |
| 1763 | 2018-07-04 | 863,718,195 | -1,409,717 | 62.8740 | 1,373,728,717 | 2018-06-30 |
| 1764 | 2018-07-03 | 865,127,912 | -2,256,586 | 62.9766 | 1,373,728,717 | 2018-06-30 |
| 1765 | 2018-06-29 | 867,384,498 | 7,045,674 | 63.1409 | 1,373,728,717 | 2018-05-31 |
| 1766 | 2018-06-28 | 860,338,824 | -1,230,584 | 62.6280 | 1,373,728,717 | 2018-05-31 |
| 1767 | 2018-06-27 | 861,569,408 | 870,282 | 62.7176 | 1,373,728,717 | 2018-05-31 |
| 1768 | 2018-06-26 | 860,699,126 | 2,496,378 | 62.6542 | 1,373,728,717 | 2018-05-31 |
| 1769 | 2018-06-25 | 858,202,748 | 543,493 | 62.4725 | 1,373,728,717 | 2018-05-31 |
| 1770 | 2018-06-22 | 857,659,255 | 523,105 | 62.4329 | 1,373,728,717 | 2018-05-31 |
| 1771 | 2018-06-21 | 857,136,150 | -1,872,424 | 62.3949 | 1,373,728,717 | 2018-05-31 |
| 1772 | 2018-06-20 | 859,008,574 | 31,433 | 62.5312 | 1,373,728,717 | 2018-05-31 |
| 1773 | 2018-06-19 | 858,977,141 | 457,204 | 62.5289 | 1,373,728,717 | 2018-05-31 |
| 1774 | 2018-06-15 | 858,519,937 | 1,681,933 | 62.4956 | 1,373,728,717 | 2018-05-31 |
| 1775 | 2018-06-14 | 856,838,004 | 2,078,384 | 62.3732 | 1,373,728,717 | 2018-05-31 |
| 1776 | 2018-06-13 | 854,759,620 | -470,309 | 62.2219 | 1,373,728,717 | 2018-05-31 |
| 1777 | 2018-06-12 | 855,229,929 | 3,884,692 | 62.2561 | 1,373,728,717 | 2018-05-31 |
| 1778 | 2018-06-11 | 851,345,237 | 60,738 | 61.9733 | 1,373,728,717 | 2018-05-31 |
| 1779 | 2018-06-08 | 851,284,499 | -1,058,342 | 61.9689 | 1,373,728,717 | 2018-05-31 |
| 1780 | 2018-06-07 | 852,342,841 | -230,510 | 62.0459 | 1,373,728,717 | 2018-05-31 |
| 1781 | 2018-06-06 | 852,573,351 | 1,107,512 | 62.0627 | 1,373,728,717 | 2018-05-31 |
| 1782 | 2018-06-05 | 851,465,839 | -3,448,614 | 61.9821 | 1,373,728,717 | 2018-05-31 |
| 1783 | 2018-06-04 | 854,914,453 | 3,364,954 | 62.2331 | 1,373,728,717 | 2018-05-31 |
| 1784 | 2018-06-01 | 851,549,499 | 983,129 | 61.9882 | 1,373,728,717 | 2018-05-31 |
| 1785 | 2018-05-31 | 850,566,370 | 5,099,860 | 61.9166 | 1,373,728,717 | 2018-05-31 |
| 1786 | 2018-05-30 | 845,466,510 | 2,152,451 | 61.5454 | 1,373,728,717 | 2018-04-30 |
| 1787 | 2018-05-29 | 843,314,059 | 7,354,052 | 61.3887 | 1,373,728,717 | 2018-04-30 |
| 1788 | 2018-05-28 | 835,960,007 | 889,442 | 60.8534 | 1,373,728,717 | 2018-04-30 |
| 1789 | 2018-05-25 | 835,070,565 | -12,029,887 | 60.7886 | 1,373,728,717 | 2018-04-30 |
| 1790 | 2018-05-24 | 847,100,452 | -1,826,041 | 61.6643 | 1,373,728,717 | 2018-04-30 |
| 1791 | 2018-05-23 | 848,926,493 | 754,097 | 61.7972 | 1,373,728,717 | 2018-04-30 |
| 1792 | 2018-05-21 | 848,172,396 | 8,836,000 | 61.7424 | 1,373,728,717 | 2018-04-30 |
| 1793 | 2018-05-18 | 839,336,396 | 1,641,098 | 61.0991 | 1,373,728,717 | 2018-04-30 |
| 1794 | 2018-05-17 | 837,695,298 | -2,818,240 | 60.9797 | 1,373,728,717 | 2018-04-30 |
| 1795 | 2018-05-16 | 840,513,538 | 1,460,067 | 61.1848 | 1,373,728,717 | 2018-04-30 |
| 1796 | 2018-05-15 | 839,053,471 | -1,594,141 | 61.0785 | 1,373,728,717 | 2018-04-30 |
| 1797 | 2018-05-14 | 840,647,612 | -3,995,850 | 61.1946 | 1,373,728,717 | 2018-04-30 |
| 1798 | 2018-05-11 | 844,643,462 | -1,076,243 | 61.4855 | 1,373,728,717 | 2018-04-30 |
| 1799 | 2018-05-10 | 845,719,705 | 2,177,515 | 61.5638 | 1,373,728,717 | 2018-04-30 |
| 1800 | 2018-05-09 | 843,542,190 | 473,693 | 61.4053 | 1,373,728,717 | 2018-04-30 |
| 1801 | 2018-05-08 | 843,068,497 | 2,429,768 | 61.3708 | 1,373,728,717 | 2018-04-30 |
| 1802 | 2018-05-07 | 840,638,729 | -287,419 | 61.1939 | 1,373,728,717 | 2018-04-30 |
| 1803 | 2018-05-04 | 840,926,148 | 70,718 | 61.2149 | 1,373,728,717 | 2018-04-30 |
| 1804 | 2018-05-03 | 840,855,430 | -34,507 | 61.2097 | 1,373,728,717 | 2018-04-30 |
| 1805 | 2018-05-02 | 840,889,937 | -815,869 | 61.2122 | 1,373,728,717 | 2018-04-30 |
| 1806 | 2018-04-30 | 841,705,806 | 1,093,815 | 61.2716 | 1,373,728,717 | 2018-04-30 |
| 1807 | 2018-04-27 | 840,611,991 | 1,779,407 | 61.1920 | 1,373,728,717 | 2018-03-31 |
| 1808 | 2018-04-26 | 838,832,584 | 594,706 | 61.0625 | 1,373,728,717 | 2018-03-31 |
| 1809 | 2018-04-25 | 838,237,878 | 2,720,044 | 61.0192 | 1,373,728,717 | 2018-03-31 |
| 1810 | 2018-04-24 | 835,517,834 | 1,569,472 | 60.8212 | 1,373,728,717 | 2018-03-31 |
| 1811 | 2018-04-23 | 833,948,362 | 1,600,921 | 60.7069 | 1,373,728,717 | 2018-03-31 |
| 1812 | 2018-04-20 | 832,347,441 | -73,085 | 60.5904 | 1,373,728,717 | 2018-03-31 |
| 1813 | 2018-04-19 | 832,420,526 | -2,872,820 | 60.5957 | 1,373,728,717 | 2018-03-31 |
| 1814 | 2018-04-18 | 835,293,346 | -3,652,166 | 60.8048 | 1,373,728,717 | 2018-03-31 |
| 1815 | 2018-04-17 | 838,945,512 | 1,679,771 | 61.0707 | 1,373,728,717 | 2018-03-31 |
| 1816 | 2018-04-16 | 837,265,741 | 4,979,858 | 60.9484 | 1,373,728,717 | 2018-03-31 |
| 1817 | 2018-04-13 | 832,285,883 | -198,519 | 60.5859 | 1,373,728,717 | 2018-03-31 |
| 1818 | 2018-04-12 | 832,484,402 | -4,101,277 | 60.6003 | 1,373,728,717 | 2018-03-31 |
| 1819 | 2018-04-11 | 836,585,679 | -3,369,625 | 60.8989 | 1,373,728,717 | 2018-03-31 |
| 1820 | 2018-04-10 | 839,955,304 | -448,914 | 61.1442 | 1,373,728,717 | 2018-03-31 |
| 1821 | 2018-04-09 | 840,404,218 | 4,327,617 | 61.1769 | 1,373,728,717 | 2018-03-31 |
| 1822 | 2018-04-06 | 836,076,601 | -1,649,868 | 60.8618 | 1,373,728,717 | 2018-03-31 |
| 1823 | 2018-04-04 | 837,726,469 | 3,181,690 | 60.9819 | 1,373,728,717 | 2018-03-31 |
| 1824 | 2018-04-03 | 834,544,779 | -734,570 | 60.7503 | 1,373,728,717 | 2018-03-31 |
| 1825 | 2018-03-29 | 835,279,349 | -1,688,223 | 60.8038 | 1,373,728,717 | 2018-02-28 |
| 1826 | 2018-03-28 | 836,967,572 | -6,355,579 | 60.9267 | 1,373,728,717 | 2018-02-28 |
| 1827 | 2018-03-27 | 843,323,151 | 1,413,648 | 61.3894 | 1,373,728,717 | 2018-02-28 |
| 1828 | 2018-03-26 | 841,909,503 | 4,054,272 | 61.2864 | 1,373,728,717 | 2018-02-28 |
| 1829 | 2018-03-23 | 837,855,231 | -4,716,653 | 60.9913 | 1,373,728,717 | 2018-02-28 |
| 1830 | 2018-03-22 | 842,571,884 | -1,332,513 | 61.3347 | 1,373,728,717 | 2018-02-28 |
| 1831 | 2018-03-21 | 843,904,397 | 978,243 | 61.4317 | 1,373,728,717 | 2018-02-28 |
| 1832 | 2018-03-20 | 842,926,154 | 348,306 | 61.3605 | 1,373,728,717 | 2018-02-28 |
| 1833 | 2018-03-19 | 842,577,848 | -741,879 | 61.3351 | 1,373,728,717 | 2018-02-28 |
| 1834 | 2018-03-16 | 843,319,727 | 946,436 | 61.3891 | 1,373,728,717 | 2018-02-28 |
| 1835 | 2018-03-15 | 842,373,291 | 1,057,083 | 61.3202 | 1,373,728,717 | 2018-02-28 |
| 1836 | 2018-03-14 | 841,316,208 | -27,294 | 61.2433 | 1,373,728,717 | 2018-02-28 |
| 1837 | 2018-03-13 | 841,343,502 | 2,488,510 | 61.2452 | 1,373,728,717 | 2018-02-28 |
| 1838 | 2018-03-12 | 838,854,992 | -3,746,740 | 61.0641 | 1,373,728,717 | 2018-02-28 |
| 1839 | 2018-03-09 | 842,601,732 | 3,973,077 | 61.3368 | 1,373,728,717 | 2018-02-28 |
| 1840 | 2018-03-08 | 838,628,655 | 4,194,009 | 61.0476 | 1,373,728,717 | 2018-02-28 |
| 1841 | 2018-03-07 | 834,434,646 | -3,731,148 | 60.7423 | 1,373,728,717 | 2018-02-28 |
| 1842 | 2018-03-06 | 838,165,794 | -5,420,126 | 61.0139 | 1,373,728,717 | 2018-02-28 |
| 1843 | 2018-03-05 | 843,585,920 | 536,074 | 61.4085 | 1,373,728,717 | 2018-02-28 |
| 1844 | 2018-03-02 | 843,049,846 | 787,799 | 61.3695 | 1,373,728,717 | 2018-02-28 |
| 1845 | 2018-03-01 | 842,262,047 | -925,582 | 61.3121 | 1,373,728,717 | 2018-02-28 |
| 1846 | 2018-02-28 | 843,187,629 | -2,435,955 | 61.3795 | 1,373,728,717 | 2018-02-28 |
| 1847 | 2018-02-27 | 845,623,584 | -6,087,723 | 61.5568 | 1,373,728,717 | 2018-01-31 |
| 1848 | 2018-02-26 | 851,711,307 | 4,340,076 | 62.0000 | 1,373,728,717 | 2018-01-31 |
| 1849 | 2018-02-23 | 847,371,231 | -165,874 | 61.6840 | 1,373,728,717 | 2018-01-31 |
| 1850 | 2018-02-22 | 847,537,105 | -639,545 | 61.6961 | 1,373,728,717 | 2018-01-31 |
| 1851 | 2018-02-21 | 848,176,650 | -3,686,313 | 61.7427 | 1,373,728,717 | 2018-01-31 |
| 1852 | 2018-02-20 | 851,862,963 | -1,878,020 | 62.0110 | 1,373,728,717 | 2018-01-31 |
| 1853 | 2018-02-15 | 853,740,983 | 0 | 62.1477 | 1,373,728,717 | 2018-01-31 |
| 1854 | 2018-02-14 | 853,740,983 | 2,162,001 | 62.1477 | 1,373,728,717 | 2018-01-31 |
| 1855 | 2018-02-13 | 851,578,982 | 3,303,308 | 61.9903 | 1,373,728,717 | 2018-01-31 |
| 1856 | 2018-02-12 | 848,275,674 | 3,604,224 | 61.7499 | 1,373,728,717 | 2018-01-31 |
| 1857 | 2018-02-09 | 844,671,450 | 3,184,452 | 61.4875 | 1,373,728,717 | 2018-01-31 |
| 1858 | 2018-02-08 | 841,486,998 | 5,408,580 | 61.2557 | 1,373,728,717 | 2018-01-31 |
| 1859 | 2018-02-07 | 836,078,418 | 1,741,978 | 60.8620 | 1,373,728,717 | 2018-01-31 |
| 1860 | 2018-02-06 | 834,336,440 | 1,166,355 | 60.7352 | 1,373,728,717 | 2018-01-31 |
| 1861 | 2018-02-05 | 833,170,085 | 320,282 | 60.6503 | 1,373,728,717 | 2018-01-31 |
| 1862 | 2018-02-02 | 832,849,803 | -1,225,446 | 60.6269 | 1,373,728,717 | 2018-01-31 |
| 1863 | 2018-02-01 | 834,075,249 | -5,436,914 | 60.7162 | 1,373,728,717 | 2018-01-31 |
| 1864 | 2018-01-31 | 839,512,163 | 914,702 | 61.1119 | 1,373,728,717 | 2018-01-31 |
| 1865 | 2018-01-30 | 838,597,461 | 7,317,188 | 63.8700 | 1,312,975,387 | 2017-12-31 |
| 1866 | 2018-01-29 | 831,280,273 | 5,059,354 | 63.3127 | 1,312,975,387 | 2017-12-31 |
| 1867 | 2018-01-26 | 826,220,919 | 3,935,134 | 62.9274 | 1,312,975,387 | 2017-12-31 |
| 1868 | 2018-01-25 | 822,285,785 | 881,052 | 62.6277 | 1,312,975,387 | 2017-12-31 |
| 1869 | 2018-01-24 | 821,404,733 | -3,545,955 | 62.5606 | 1,312,975,387 | 2017-12-31 |
| 1870 | 2018-01-23 | 824,950,688 | -1,482,869 | 62.8306 | 1,312,975,387 | 2017-12-31 |
| 1871 | 2018-01-22 | 826,433,557 | 1,674,014 | 62.9436 | 1,312,975,387 | 2017-12-31 |
| 1872 | 2018-01-19 | 824,759,543 | -1,791,949 | 62.8161 | 1,312,975,387 | 2017-12-31 |
| 1873 | 2018-01-18 | 826,551,492 | -3,820,633 | 62.9526 | 1,312,975,387 | 2017-12-31 |
| 1874 | 2018-01-17 | 830,372,125 | 3,966,200 | 63.2435 | 1,312,975,387 | 2017-12-31 |
| 1875 | 2018-01-16 | 826,405,925 | -5,405,342 | 62.9415 | 1,312,975,387 | 2017-12-31 |
| 1876 | 2018-01-15 | 831,811,267 | 428,494 | 63.3532 | 1,312,975,387 | 2017-12-31 |
| 1877 | 2018-01-12 | 831,382,773 | 5,883,845 | 63.3205 | 1,312,975,387 | 2017-12-31 |
| 1878 | 2018-01-11 | 825,498,928 | 4,840,671 | 62.8724 | 1,312,975,387 | 2017-12-31 |
| 1879 | 2018-01-10 | 820,658,257 | -3,331,191 | 62.5037 | 1,312,975,387 | 2017-12-31 |
| 1880 | 2018-01-09 | 823,989,448 | 7,061,005 | 62.7574 | 1,312,975,387 | 2017-12-31 |
| 1881 | 2018-01-08 | 816,928,443 | 110,050 | 62.2196 | 1,312,975,387 | 2017-12-31 |
| 1882 | 2018-01-05 | 816,818,393 | 31,272,112 | 62.2112 | 1,312,975,387 | 2017-12-31 |
| 1883 | 2018-01-04 | 785,546,281 | -54,842 | 59.8295 | 1,312,975,387 | 2017-12-31 |
| 1884 | 2018-01-03 | 785,601,123 | -1,929,112 | 59.8337 | 1,312,975,387 | 2017-12-31 |
| 1885 | 2018-01-02 | 787,530,235 | -566,455 | 59.9806 | 1,312,975,387 | 2017-12-31 |
| 1886 | 2017-12-29 | 788,096,690 | 2,745,800 | 60.0237 | 1,312,975,387 | 2017-11-30 |
| 1887 | 2017-12-28 | 785,350,890 | 1,374,004 | 59.8146 | 1,312,975,387 | 2017-11-30 |
| 1888 | 2017-12-27 | 783,976,886 | -6,662,626 | 59.7099 | 1,312,975,387 | 2017-11-30 |
| 1889 | 2017-12-22 | 790,639,512 | 759,575 | 60.2174 | 1,312,975,387 | 2017-11-30 |
| 1890 | 2017-12-21 | 789,879,937 | 204,113 | 60.1595 | 1,312,975,387 | 2017-11-30 |
| 1891 | 2017-12-20 | 789,675,824 | -9,203,686 | 60.1440 | 1,312,975,387 | 2017-11-30 |
| 1892 | 2017-12-19 | 798,879,510 | 9,843,599 | 60.8450 | 1,312,975,387 | 2017-11-30 |
| 1893 | 2017-12-18 | 789,035,911 | -561,111 | 60.0953 | 1,312,975,387 | 2017-11-30 |
| 1894 | 2017-12-15 | 789,597,022 | -3,507,713 | 60.1380 | 1,312,975,387 | 2017-11-30 |
| 1895 | 2017-12-14 | 793,104,735 | -2,599,285 | 60.4051 | 1,312,975,387 | 2017-11-30 |
| 1896 | 2017-12-13 | 795,704,020 | -60,119 | 60.6031 | 1,312,975,387 | 2017-11-30 |
| 1897 | 2017-12-12 | 795,764,139 | -4,482,146 | 60.6077 | 1,312,975,387 | 2017-11-30 |
| 1898 | 2017-12-11 | 800,246,285 | 5,438,880 | 60.9491 | 1,312,975,387 | 2017-11-30 |
| 1899 | 2017-12-08 | 794,807,405 | -2,195,968 | 60.5348 | 1,312,975,387 | 2017-11-30 |
| 1900 | 2017-12-07 | 797,003,373 | -1,212,219 | 60.7021 | 1,312,975,387 | 2017-11-30 |
| 1901 | 2017-12-06 | 798,215,592 | -1,192,900 | 60.7944 | 1,312,975,387 | 2017-11-30 |
| 1902 | 2017-12-05 | 799,408,492 | 228,156 | 60.8853 | 1,312,975,387 | 2017-11-30 |
| 1903 | 2017-12-04 | 799,180,336 | 116,322 | 60.8679 | 1,312,975,387 | 2017-11-30 |
| 1904 | 2017-12-01 | 799,064,014 | 862,281 | 60.8590 | 1,312,975,387 | 2017-11-30 |
| 1905 | 2017-11-30 | 798,201,733 | -2,805,857 | 60.7934 | 1,312,975,387 | 2017-11-30 |
| 1906 | 2017-11-29 | 801,007,590 | -3,551,196 | 61.1188 | 1,310,575,387 | 2017-10-31 |
| 1907 | 2017-11-28 | 804,558,786 | 989,933 | 61.3897 | 1,310,575,387 | 2017-10-31 |
| 1908 | 2017-11-27 | 803,568,853 | 4,496,933 | 61.3142 | 1,310,575,387 | 2017-10-31 |
| 1909 | 2017-11-24 | 799,071,920 | 5,032,861 | 60.9711 | 1,310,575,387 | 2017-10-31 |
| 1910 | 2017-11-23 | 794,039,059 | -5,546,574 | 60.5871 | 1,310,575,387 | 2017-10-31 |
| 1911 | 2017-11-22 | 799,585,633 | -2,902,759 | 61.0103 | 1,310,575,387 | 2017-10-31 |
| 1912 | 2017-11-21 | 802,488,392 | -551,786 | 61.2318 | 1,310,575,387 | 2017-10-31 |
| 1913 | 2017-11-20 | 803,040,178 | -1,893,759 | 61.2739 | 1,310,575,387 | 2017-10-31 |
| 1914 | 2017-11-17 | 804,933,937 | -327,053 | 61.4184 | 1,310,575,387 | 2017-10-31 |
| 1915 | 2017-11-16 | 805,260,990 | 4,403,234 | 61.4433 | 1,310,575,387 | 2017-10-31 |
| 1916 | 2017-11-15 | 800,857,756 | -2,335,857 | 61.1073 | 1,310,575,387 | 2017-10-31 |
| 1917 | 2017-11-14 | 803,193,613 | -169,046 | 61.2856 | 1,310,575,387 | 2017-10-31 |
| 1918 | 2017-11-13 | 803,362,659 | 765,040 | 61.2985 | 1,310,575,387 | 2017-10-31 |
| 1919 | 2017-11-10 | 802,597,619 | 2,349,380 | 61.2401 | 1,310,575,387 | 2017-10-31 |
| 1920 | 2017-11-09 | 800,248,239 | 3,289,135 | 61.0608 | 1,310,575,387 | 2017-10-31 |
| 1921 | 2017-11-08 | 796,959,104 | -6,553,963 | 60.8099 | 1,310,575,387 | 2017-10-31 |
| 1922 | 2017-11-07 | 803,513,067 | -1,203,072 | 61.3099 | 1,310,575,387 | 2017-10-31 |
| 1923 | 2017-11-06 | 804,716,139 | -6,134,568 | 61.4017 | 1,310,575,387 | 2017-10-31 |
| 1924 | 2017-11-03 | 810,850,707 | -6,740,200 | 61.8698 | 1,310,575,387 | 2017-10-31 |
| 1925 | 2017-11-02 | 817,590,907 | 553,626 | 62.3841 | 1,310,575,387 | 2017-10-31 |
| 1926 | 2017-11-01 | 817,037,281 | 2,592,285 | 62.3419 | 1,310,575,387 | 2017-10-31 |
| 1927 | 2017-10-31 | 814,444,996 | -7,756,093 | 62.1441 | 1,310,575,387 | 2017-10-31 |
| 1928 | 2017-10-30 | 822,201,089 | -935,097 | 62.7359 | 1,310,575,387 | 2017-09-30 |
| 1929 | 2017-10-27 | 823,136,186 | -3,929,936 | 62.8072 | 1,310,575,387 | 2017-09-30 |
| 1930 | 2017-10-26 | 827,066,122 | -1,180,544 | 63.1071 | 1,310,575,387 | 2017-09-30 |
| 1931 | 2017-10-25 | 828,246,666 | -2,214,423 | 63.1972 | 1,310,575,387 | 2017-09-30 |
| 1932 | 2017-10-24 | 830,461,089 | 1,721,790 | 63.3661 | 1,310,575,387 | 2017-09-30 |
| 1933 | 2017-10-23 | 828,739,299 | 1,060,951 | 63.2348 | 1,310,575,387 | 2017-09-30 |
| 1934 | 2017-10-20 | 827,678,348 | -4,781,046 | 63.1538 | 1,310,575,387 | 2017-09-30 |
| 1935 | 2017-10-19 | 832,459,394 | 2,659,901 | 63.5186 | 1,310,575,387 | 2017-09-30 |
| 1936 | 2017-10-18 | 829,799,493 | -1,919,956 | 63.3157 | 1,310,575,387 | 2017-09-30 |
| 1937 | 2017-10-17 | 831,719,449 | -834,039 | 63.4622 | 1,310,575,387 | 2017-09-30 |
| 1938 | 2017-10-16 | 832,553,488 | -1,212,531 | 63.5258 | 1,310,575,387 | 2017-09-30 |
| 1939 | 2017-10-13 | 833,766,019 | 1,113,214 | 63.6183 | 1,310,575,387 | 2017-09-30 |
| 1940 | 2017-10-12 | 832,652,805 | -5,481,357 | 63.5334 | 1,310,575,387 | 2017-09-30 |
| 1941 | 2017-10-11 | 838,134,162 | 567,553 | 63.9516 | 1,310,575,387 | 2017-09-30 |
| 1942 | 2017-10-10 | 837,566,609 | -1,749,026 | 63.9083 | 1,310,575,387 | 2017-09-30 |
| 1943 | 2017-10-09 | 839,315,635 | 1,274,616 | 64.0418 | 1,310,575,387 | 2017-09-30 |
| 1944 | 2017-10-06 | 838,041,019 | -665,931 | 63.9445 | 1,310,575,387 | 2017-09-30 |
| 1945 | 2017-10-04 | 838,706,950 | -6,098,108 | 63.9953 | 1,310,575,387 | 2017-09-30 |
| 1946 | 2017-10-03 | 844,805,058 | 2,379,750 | 64.4606 | 1,310,575,387 | 2017-09-30 |
| 1947 | 2017-09-29 | 842,425,308 | -544,456 | 64.2790 | 1,310,575,387 | 2017-08-31 |
| 1948 | 2017-09-28 | 842,969,764 | -266,060 | 64.3206 | 1,310,575,387 | 2017-08-31 |
| 1949 | 2017-09-27 | 843,235,824 | 1,736,359 | 64.3409 | 1,310,575,387 | 2017-08-31 |
| 1950 | 2017-09-26 | 841,499,465 | 675,677 | 64.2084 | 1,310,575,387 | 2017-08-31 |
| 1951 | 2017-09-25 | 840,823,788 | -903,832 | 64.1568 | 1,310,575,387 | 2017-08-31 |
| 1952 | 2017-09-22 | 841,727,620 | 2,561,225 | 64.2258 | 1,310,575,387 | 2017-08-31 |
| 1953 | 2017-09-21 | 839,166,395 | -2,056,761 | 64.0304 | 1,310,575,387 | 2017-08-31 |
| 1954 | 2017-09-20 | 841,223,156 | 205,210 | 64.1873 | 1,310,575,387 | 2017-08-31 |
| 1955 | 2017-09-19 | 841,017,946 | -883,332 | 64.1717 | 1,310,575,387 | 2017-08-31 |
| 1956 | 2017-09-18 | 841,901,278 | -410,927 | 64.2391 | 1,310,575,387 | 2017-08-31 |
| 1957 | 2017-09-15 | 842,312,205 | 1,313,370 | 64.2704 | 1,310,575,387 | 2017-08-31 |
| 1958 | 2017-09-14 | 840,998,835 | 1,289,964 | 64.1702 | 1,310,575,387 | 2017-08-31 |
| 1959 | 2017-09-13 | 839,708,871 | -2,550,111 | 64.0718 | 1,310,575,387 | 2017-08-31 |
| 1960 | 2017-09-12 | 842,258,982 | 358,463 | 64.2664 | 1,310,575,387 | 2017-08-31 |
| 1961 | 2017-09-11 | 841,900,519 | 1,032,500 | 64.2390 | 1,310,575,387 | 2017-08-31 |
| 1962 | 2017-09-08 | 840,868,019 | 148,159 | 64.1602 | 1,310,575,387 | 2017-08-31 |
| 1963 | 2017-09-07 | 840,719,860 | -36,689 | 64.1489 | 1,310,575,387 | 2017-08-31 |
| 1964 | 2017-09-06 | 840,756,549 | -2,041,940 | 64.1517 | 1,310,575,387 | 2017-08-31 |
| 1965 | 2017-09-05 | 842,798,489 | -17,767 | 64.3075 | 1,310,575,387 | 2017-08-31 |
| 1966 | 2017-09-04 | 842,816,256 | -1,181,721 | 64.3089 | 1,310,575,387 | 2017-08-31 |
| 1967 | 2017-09-01 | 843,997,977 | -7,614,723 | 64.3990 | 1,310,575,387 | 2017-08-31 |
| 1968 | 2017-08-31 | 851,612,700 | 3,744,654 | 64.9801 | 1,310,575,387 | 2017-08-31 |
| 1969 | 2017-08-30 | 847,868,046 | -85,887 | 64.6943 | 1,310,575,387 | 2017-07-31 |
| 1970 | 2017-08-29 | 847,953,933 | -2,332,111 | 64.7009 | 1,310,575,387 | 2017-07-31 |
| 1971 | 2017-08-28 | 850,286,044 | 1,598,670 | 64.8788 | 1,310,575,387 | 2017-07-31 |
| 1972 | 2017-08-25 | 848,687,374 | -1,212,229 | 64.7569 | 1,310,575,387 | 2017-07-31 |
| 1973 | 2017-08-24 | 849,899,603 | -6,318,697 | 64.8493 | 1,310,575,387 | 2017-07-31 |
| 1974 | 2017-08-23 | 856,218,300 | 0 | 65.3315 | 1,310,575,387 | 2017-07-31 |
| 1975 | 2017-08-22 | 856,218,300 | 1,170,459 | 65.3315 | 1,310,575,387 | 2017-07-31 |
| 1976 | 2017-08-21 | 855,047,841 | -1,275,802 | 65.2422 | 1,310,575,387 | 2017-07-31 |
| 1977 | 2017-08-18 | 856,323,643 | 1,680,109 | 65.3395 | 1,310,575,387 | 2017-07-31 |
| 1978 | 2017-08-17 | 854,643,534 | -627,276 | 65.2113 | 1,310,575,387 | 2017-07-31 |
| 1979 | 2017-08-16 | 855,270,810 | 522,614 | 65.2592 | 1,310,575,387 | 2017-07-31 |
| 1980 | 2017-08-15 | 854,748,196 | -864,724 | 65.2193 | 1,310,575,387 | 2017-07-31 |
| 1981 | 2017-08-14 | 855,612,920 | 36,043 | 65.2853 | 1,310,575,387 | 2017-07-31 |
| 1982 | 2017-08-11 | 855,576,877 | 66,080 | 65.2825 | 1,310,575,387 | 2017-07-31 |
| 1983 | 2017-08-10 | 855,510,797 | -1,255,461 | 65.2775 | 1,310,575,387 | 2017-07-31 |
| 1984 | 2017-08-09 | 856,766,258 | -926,928 | 65.3733 | 1,310,575,387 | 2017-07-31 |
| 1985 | 2017-08-08 | 857,693,186 | -4,354,703 | 65.4440 | 1,310,575,387 | 2017-07-31 |
| 1986 | 2017-08-07 | 862,047,889 | -337,428 | 65.7763 | 1,310,575,387 | 2017-07-31 |
| 1987 | 2017-08-04 | 862,385,317 | -1,653,673 | 65.8020 | 1,310,575,387 | 2017-07-31 |
| 1988 | 2017-08-03 | 864,038,990 | 1,996,385 | 65.9282 | 1,310,575,387 | 2017-07-31 |
| 1989 | 2017-08-02 | 862,042,605 | -691,208 | 65.7759 | 1,310,575,387 | 2017-07-31 |
| 1990 | 2017-08-01 | 862,733,813 | 309,323 | 65.8286 | 1,310,575,387 | 2017-07-31 |
| 1991 | 2017-07-31 | 862,424,490 | 17,973 | 65.8050 | 1,310,575,387 | 2017-07-31 |
| 1992 | 2017-07-28 | 862,406,517 | -537,080 | 65.8730 | 1,309,195,387 | 2017-06-30 |
| 1993 | 2017-07-27 | 862,943,597 | -832,562 | 65.9140 | 1,309,195,387 | 2017-06-30 |
| 1994 | 2017-07-26 | 863,776,159 | -105,470 | 65.9776 | 1,309,195,387 | 2017-06-30 |
| 1995 | 2017-07-25 | 863,881,629 | 3,938,764 | 65.9857 | 1,309,195,387 | 2017-06-30 |
| 1996 | 2017-07-24 | 859,942,865 | 195,598 | 65.6848 | 1,309,195,387 | 2017-06-30 |
| 1997 | 2017-07-21 | 859,747,267 | 1,285,148 | 65.6699 | 1,309,195,387 | 2017-06-30 |
| 1998 | 2017-07-20 | 858,462,119 | 1,519,316 | 65.5717 | 1,309,195,387 | 2017-06-30 |
| 1999 | 2017-07-19 | 856,942,803 | 30,574 | 65.4557 | 1,309,195,387 | 2017-06-30 |
| 2000 | 2017-07-18 | 856,912,229 | 152,881 | 65.4533 | 1,309,195,387 | 2017-06-30 |
| 2001 | 2017-07-17 | 856,759,348 | 1,678,021 | 65.4417 | 1,309,195,387 | 2017-06-30 |
| 2002 | 2017-07-14 | 855,081,327 | -1,225,196 | 65.3135 | 1,309,195,387 | 2017-06-30 |
| 2003 | 2017-07-13 | 856,306,523 | 474,930 | 65.4071 | 1,309,195,387 | 2017-06-30 |
| 2004 | 2017-07-12 | 855,831,593 | -298,373 | 65.3708 | 1,309,195,387 | 2017-06-30 |
| 2005 | 2017-07-11 | 856,129,966 | 81,320 | 65.3936 | 1,309,195,387 | 2017-06-30 |
| 2006 | 2017-07-10 | 856,048,646 | 121,891 | 65.3874 | 1,309,195,387 | 2017-06-30 |
| 2007 | 2017-07-07 | 855,926,755 | 934,843 | 65.3781 | 1,309,195,387 | 2017-06-30 |
| 2008 | 2017-07-06 | 854,991,912 | -630,637 | 65.3067 | 1,309,195,387 | 2017-06-30 |
| 2009 | 2017-07-05 | 855,622,549 | 1,664,231 | 65.3548 | 1,309,195,387 | 2017-06-30 |
| 2010 | 2017-07-04 | 853,958,318 | 808,944 | 65.2277 | 1,309,195,387 | 2017-06-30 |
| 2011 | 2017-07-03 | 853,149,374 | -206,775 | 65.1659 | 1,309,195,387 | 2017-06-30 |
| 2012 | 2017-06-30 | 853,356,149 | 180,593 | 65.1817 | 1,309,195,387 | 2017-06-30 |
| 2013 | 2017-06-29 | 853,175,556 | -3,776,738 | 65.1814 | 1,308,925,387 | 2017-05-31 |
| 2014 | 2017-06-28 | 856,952,294 | 1,065,976 | 65.4699 | 1,308,925,387 | 2017-05-31 |
| 2015 | 2017-06-27 | 855,886,318 | -1,942,058 | 65.3885 | 1,308,925,387 | 2017-05-31 |
| 2016 | 2017-06-26 | 857,828,376 | 564,900 | 65.5368 | 1,308,925,387 | 2017-05-31 |
| 2017 | 2017-06-23 | 857,263,476 | -238,403 | 65.4937 | 1,308,925,387 | 2017-05-31 |
| 2018 | 2017-06-22 | 857,501,879 | 101,156 | 65.5119 | 1,308,925,387 | 2017-05-31 |
| 2019 | 2017-06-21 | 857,400,723 | -97,201 | 65.5042 | 1,308,925,387 | 2017-05-31 |
| 2020 | 2017-06-20 | 857,497,924 | -513,451 | 65.5116 | 1,308,925,387 | 2017-05-31 |
| 2021 | 2017-06-19 | 858,011,375 | 2,601,632 | 65.5508 | 1,308,925,387 | 2017-05-31 |
| 2022 | 2017-06-16 | 855,409,743 | 1,262,605 | 65.3521 | 1,308,925,387 | 2017-05-31 |
| 2023 | 2017-06-15 | 854,147,138 | -500,365 | 65.2556 | 1,308,925,387 | 2017-05-31 |
| 2024 | 2017-06-14 | 854,647,503 | -47,885 | 65.2938 | 1,308,925,387 | 2017-05-31 |
| 2025 | 2017-06-13 | 854,695,388 | 2,456,795 | 65.2975 | 1,308,925,387 | 2017-05-31 |
| 2026 | 2017-06-12 | 852,238,593 | -1,843,474 | 65.1098 | 1,308,925,387 | 2017-05-31 |
| 2027 | 2017-06-09 | 854,082,067 | -619,798 | 65.2506 | 1,308,925,387 | 2017-05-31 |
| 2028 | 2017-06-08 | 854,701,865 | -2,057,858 | 65.2980 | 1,308,925,387 | 2017-05-31 |
| 2029 | 2017-06-07 | 856,759,723 | 485,425 | 65.4552 | 1,308,925,387 | 2017-05-31 |
| 2030 | 2017-06-06 | 856,274,298 | 380,062 | 65.4181 | 1,308,925,387 | 2017-05-31 |
| 2031 | 2017-06-05 | 855,894,236 | -1,820,202 | 65.3891 | 1,308,925,387 | 2017-05-31 |
| 2032 | 2017-06-02 | 857,714,438 | -980,163 | 65.5281 | 1,308,925,387 | 2017-05-31 |
| 2033 | 2017-06-01 | 858,694,601 | 1,593,714 | 65.6030 | 1,308,925,387 | 2017-05-31 |
| 2034 | 2017-05-31 | 857,100,887 | 12,332,333 | 65.4813 | 1,308,925,387 | 2017-05-31 |
| 2035 | 2017-05-29 | 844,768,554 | 941,254 | 64.5821 | 1,308,054,387 | 2017-04-30 |
| 2036 | 2017-05-26 | 843,827,300 | -6,944,206 | 64.5101 | 1,308,054,387 | 2017-04-30 |
| 2037 | 2017-05-25 | 850,771,506 | -3,239,760 | 65.0410 | 1,308,054,387 | 2017-04-30 |
| 2038 | 2017-05-24 | 854,011,266 | -4,793,873 | 65.2887 | 1,308,054,387 | 2017-04-30 |
| 2039 | 2017-05-23 | 858,805,139 | 1,903,370 | 65.6552 | 1,308,054,387 | 2017-04-30 |
| 2040 | 2017-05-22 | 856,901,769 | 3,339,724 | 65.5096 | 1,308,054,387 | 2017-04-30 |
| 2041 | 2017-05-19 | 853,562,045 | 190,288 | 65.2543 | 1,308,054,387 | 2017-04-30 |
| 2042 | 2017-05-18 | 853,371,757 | 249,764 | 65.2398 | 1,308,054,387 | 2017-04-30 |
| 2043 | 2017-05-17 | 853,121,993 | -350,883 | 65.2207 | 1,308,054,387 | 2017-04-30 |
| 2044 | 2017-05-16 | 853,472,876 | -317,607 | 65.2475 | 1,308,054,387 | 2017-04-30 |
| 2045 | 2017-05-15 | 853,790,483 | -8,956,750 | 65.2718 | 1,308,054,387 | 2017-04-30 |
| 2046 | 2017-05-12 | 862,747,233 | -3,423,266 | 65.9565 | 1,308,054,387 | 2017-04-30 |
| 2047 | 2017-05-11 | 866,170,499 | -824,101 | 66.2182 | 1,308,054,387 | 2017-04-30 |
| 2048 | 2017-05-10 | 866,994,600 | -18,096 | 66.2812 | 1,308,054,387 | 2017-04-30 |
| 2049 | 2017-05-09 | 867,012,696 | 607,723 | 66.2826 | 1,308,054,387 | 2017-04-30 |
| 2050 | 2017-05-08 | 866,404,973 | 556,910 | 66.2362 | 1,308,054,387 | 2017-04-30 |
| 2051 | 2017-05-05 | 865,848,063 | 1,522,904 | 66.1936 | 1,308,054,387 | 2017-04-30 |
| 2052 | 2017-05-04 | 864,325,159 | 1,028,371 | 66.0772 | 1,308,054,387 | 2017-04-30 |
| 2053 | 2017-05-02 | 863,296,788 | -1,110,805 | 65.9985 | 1,308,054,387 | 2017-04-30 |
| 2054 | 2017-04-28 | 864,407,593 | 136,694 | 66.1206 | 1,307,320,387 | 2017-03-31 |
| 2055 | 2017-04-27 | 864,270,899 | 2,641,109 | 66.1101 | 1,307,320,387 | 2017-03-31 |
| 2056 | 2017-04-26 | 861,629,790 | -4,379,465 | 65.9081 | 1,307,320,387 | 2017-03-31 |
| 2057 | 2017-04-25 | 866,009,255 | -370,750 | 66.2431 | 1,307,320,387 | 2017-03-31 |
| 2058 | 2017-04-24 | 866,380,005 | 564,262 | 66.2714 | 1,307,320,387 | 2017-03-31 |
| 2059 | 2017-04-21 | 865,815,743 | 467,723 | 66.2283 | 1,307,320,387 | 2017-03-31 |
| 2060 | 2017-04-20 | 865,348,020 | 1,873,130 | 66.1925 | 1,307,320,387 | 2017-03-31 |
| 2061 | 2017-04-19 | 863,474,890 | 212,170 | 66.0492 | 1,307,320,387 | 2017-03-31 |
| 2062 | 2017-04-18 | 863,262,720 | -670,737 | 66.0330 | 1,307,320,387 | 2017-03-31 |
| 2063 | 2017-04-13 | 863,933,457 | 1,392,341 | 66.0843 | 1,307,320,387 | 2017-03-31 |
| 2064 | 2017-04-12 | 862,541,116 | 3,381,763 | 65.9778 | 1,307,320,387 | 2017-03-31 |
| 2065 | 2017-04-11 | 859,159,353 | 4,229,267 | 65.7191 | 1,307,320,387 | 2017-03-31 |
| 2066 | 2017-04-10 | 854,930,086 | 841,320 | 65.3956 | 1,307,320,387 | 2017-03-31 |
| 2067 | 2017-04-07 | 854,088,766 | 1,022,812 | 65.3313 | 1,307,320,387 | 2017-03-31 |
| 2068 | 2017-04-06 | 853,065,954 | -1,832,425 | 65.2530 | 1,307,320,387 | 2017-03-31 |
| 2069 | 2017-04-05 | 854,898,379 | 243,754 | 65.3932 | 1,307,320,387 | 2017-03-31 |
| 2070 | 2017-04-03 | 854,654,625 | 509,223 | 65.3745 | 1,307,320,387 | 2017-03-31 |
| 2071 | 2017-03-31 | 854,145,402 | 3,783,045 | 65.3356 | 1,307,320,387 | 2017-03-31 |
| 2072 | 2017-03-30 | 850,362,357 | 4,246,401 | 65.0584 | 1,307,075,387 | 2017-02-28 |
| 2073 | 2017-03-29 | 846,115,956 | -2,449,651 | 64.7335 | 1,307,075,387 | 2017-02-28 |
| 2074 | 2017-03-28 | 848,565,607 | -3,952,347 | 64.9209 | 1,307,075,387 | 2017-02-28 |
| 2075 | 2017-03-27 | 852,517,954 | 4,412,016 | 65.2233 | 1,307,075,387 | 2017-02-28 |
| 2076 | 2017-03-24 | 848,105,938 | -2,520,978 | 64.8858 | 1,307,075,387 | 2017-02-28 |
| 2077 | 2017-03-23 | 850,626,916 | 4,393,903 | 65.0786 | 1,307,075,387 | 2017-02-28 |
| 2078 | 2017-03-22 | 846,233,013 | -189,952 | 64.7425 | 1,307,075,387 | 2017-02-28 |
| 2079 | 2017-03-21 | 846,422,965 | -3,413,932 | 64.7570 | 1,307,075,387 | 2017-02-28 |
| 2080 | 2017-03-20 | 849,836,897 | 688,222 | 65.0182 | 1,307,075,387 | 2017-02-28 |
| 2081 | 2017-03-17 | 849,148,675 | -476,397 | 64.9655 | 1,307,075,387 | 2017-02-28 |
| 2082 | 2017-03-16 | 849,625,072 | -1,112,525 | 65.0020 | 1,307,075,387 | 2017-02-28 |
| 2083 | 2017-03-15 | 850,737,597 | -2,308,076 | 65.0871 | 1,307,075,387 | 2017-02-28 |
| 2084 | 2017-03-14 | 853,045,673 | -1,112,090 | 65.2637 | 1,307,075,387 | 2017-02-28 |
| 2085 | 2017-03-13 | 854,157,763 | 492,000 | 65.3488 | 1,307,075,387 | 2017-02-28 |
| 2086 | 2017-03-10 | 853,665,763 | 783,464 | 65.3111 | 1,307,075,387 | 2017-02-28 |
| 2087 | 2017-03-09 | 852,882,299 | 393,933 | 65.2512 | 1,307,075,387 | 2017-02-28 |
| 2088 | 2017-03-08 | 852,488,366 | 396,776 | 65.2211 | 1,307,075,387 | 2017-02-28 |
| 2089 | 2017-03-07 | 852,091,590 | -190,980 | 65.1907 | 1,307,075,387 | 2017-02-28 |
| 2090 | 2017-03-06 | 852,282,570 | 4,593,824 | 65.2053 | 1,307,075,387 | 2017-02-28 |
| 2091 | 2017-03-03 | 847,688,746 | 716,047 | 64.8539 | 1,307,075,387 | 2017-02-28 |
| 2092 | 2017-03-02 | 846,972,699 | 2,103,525 | 64.7991 | 1,307,075,387 | 2017-02-28 |
| 2093 | 2017-03-01 | 844,869,174 | 2,007,407 | 64.6381 | 1,307,075,387 | 2017-02-28 |
| 2094 | 2017-02-28 | 842,861,767 | -1,675,687 | 64.4846 | 1,307,075,387 | 2017-02-28 |
| 2095 | 2017-02-27 | 844,537,454 | 776,399 | 64.6128 | 1,307,075,387 | 2017-01-31 |
| 2096 | 2017-02-24 | 843,761,055 | -1,264,324 | 64.5534 | 1,307,075,387 | 2017-01-31 |
| 2097 | 2017-02-23 | 845,025,379 | -1,456,614 | 64.6501 | 1,307,075,387 | 2017-01-31 |
| 2098 | 2017-02-22 | 846,481,993 | 38,026 | 64.7615 | 1,307,075,387 | 2017-01-31 |
| 2099 | 2017-02-21 | 846,443,967 | -760,286 | 64.7586 | 1,307,075,387 | 2017-01-31 |
| 2100 | 2017-02-20 | 847,204,253 | -995,179 | 64.8168 | 1,307,075,387 | 2017-01-31 |
| 2101 | 2017-02-17 | 848,199,432 | 683,023 | 64.8929 | 1,307,075,387 | 2017-01-31 |
| 2102 | 2017-02-16 | 847,516,409 | 2,095,727 | 64.8407 | 1,307,075,387 | 2017-01-31 |
| 2103 | 2017-02-15 | 845,420,682 | -2,265,644 | 64.6803 | 1,307,075,387 | 2017-01-31 |
| 2104 | 2017-02-14 | 847,686,326 | 151,079 | 64.8537 | 1,307,075,387 | 2017-01-31 |
| 2105 | 2017-02-13 | 847,535,247 | 698,044 | 64.8421 | 1,307,075,387 | 2017-01-31 |
| 2106 | 2017-02-10 | 846,837,203 | 841,591 | 64.7887 | 1,307,075,387 | 2017-01-31 |
| 2107 | 2017-02-09 | 845,995,612 | -1,001,590 | 64.7243 | 1,307,075,387 | 2017-01-31 |
| 2108 | 2017-02-08 | 846,997,202 | 565,888 | 64.8009 | 1,307,075,387 | 2017-01-31 |
| 2109 | 2017-02-07 | 846,431,314 | 437,751 | 64.7577 | 1,307,075,387 | 2017-01-31 |
| 2110 | 2017-02-06 | 845,993,563 | 2,462,286 | 64.7242 | 1,307,075,387 | 2017-01-31 |
| 2111 | 2017-02-03 | 843,531,277 | -1,707,615 | 64.5358 | 1,307,075,387 | 2017-01-31 |
| 2112 | 2017-02-02 | 845,238,892 | -212,650 | 64.6664 | 1,307,075,387 | 2017-01-31 |
| 2113 | 2017-02-01 | 845,451,542 | 1,522,147 | 64.6827 | 1,307,075,387 | 2017-01-31 |
| 2114 | 2017-01-27 | 843,929,395 | 0 | 64.7192 | 1,303,985,687 | 2016-12-31 |
| 2115 | 2017-01-26 | 843,929,395 | -3,258,461 | 64.7192 | 1,303,985,687 | 2016-12-31 |
| 2116 | 2017-01-25 | 847,187,856 | 1,253,100 | 64.9691 | 1,303,985,687 | 2016-12-31 |
| 2117 | 2017-01-24 | 845,934,756 | -1,198,378 | 64.8730 | 1,303,985,687 | 2016-12-31 |
| 2118 | 2017-01-23 | 847,133,134 | -552,469 | 64.9649 | 1,303,985,687 | 2016-12-31 |
| 2119 | 2017-01-20 | 847,685,603 | 3,123,129 | 65.0073 | 1,303,985,687 | 2016-12-31 |
| 2120 | 2017-01-19 | 844,562,474 | 4,136,996 | 64.7678 | 1,303,985,687 | 2016-12-31 |
| 2121 | 2017-01-18 | 840,425,478 | 3,620,214 | 64.4505 | 1,303,985,687 | 2016-12-31 |
| 2122 | 2017-01-17 | 836,805,264 | -116,776 | 64.1729 | 1,303,985,687 | 2016-12-31 |
| 2123 | 2017-01-16 | 836,922,040 | 10,727,641 | 64.1818 | 1,303,985,687 | 2016-12-31 |
| 2124 | 2017-01-13 | 826,194,399 | 3,396,740 | 63.3592 | 1,303,985,687 | 2016-12-31 |
| 2125 | 2017-01-12 | 822,797,659 | -174,561 | 63.0987 | 1,303,985,687 | 2016-12-31 |
| 2126 | 2017-01-11 | 822,972,220 | -6,048,650 | 63.1121 | 1,303,985,687 | 2016-12-31 |
| 2127 | 2017-01-10 | 829,020,870 | 5,452,235 | 63.5759 | 1,303,985,687 | 2016-12-31 |
| 2128 | 2017-01-09 | 823,568,635 | 1,305,383 | 63.1578 | 1,303,985,687 | 2016-12-31 |
| 2129 | 2017-01-06 | 822,263,252 | -2,233,507 | 63.0577 | 1,303,985,687 | 2016-12-31 |
| 2130 | 2017-01-05 | 824,496,759 | 1,172,608 | 63.2290 | 1,303,985,687 | 2016-12-31 |
| 2131 | 2017-01-04 | 823,324,151 | 1,821,677 | 63.1390 | 1,303,985,687 | 2016-12-31 |
| 2132 | 2017-01-03 | 821,502,474 | -217,732 | 62.9993 | 1,303,985,687 | 2016-12-31 |
| 2133 | 2016-12-30 | 821,720,206 | 13,752,961 | 63.0468 | 1,303,349,687 | 2016-11-30 |
| 2134 | 2016-12-29 | 807,967,245 | 1,443,622 | 61.9916 | 1,303,349,687 | 2016-11-30 |
| 2135 | 2016-12-28 | 806,523,623 | 769,596 | 61.8808 | 1,303,349,687 | 2016-11-30 |
| 2136 | 2016-12-23 | 805,754,027 | -1,251,800 | 61.8218 | 1,303,349,687 | 2016-11-30 |
| 2137 | 2016-12-22 | 807,005,827 | -4,348,037 | 61.9178 | 1,303,349,687 | 2016-11-30 |
| 2138 | 2016-12-21 | 811,353,864 | -1,804,279 | 62.2514 | 1,303,349,687 | 2016-11-30 |
| 2139 | 2016-12-20 | 813,158,143 | -16,561,340 | 62.3899 | 1,303,349,687 | 2016-11-30 |
| 2140 | 2016-12-19 | 829,719,483 | 25,800 | 63.6605 | 1,303,349,687 | 2016-11-30 |
| 2141 | 2016-12-16 | 829,693,683 | 1,420,759 | 63.6586 | 1,303,349,687 | 2016-11-30 |
| 2142 | 2016-12-15 | 828,272,924 | 53,420 | 63.5496 | 1,303,349,687 | 2016-11-30 |
| 2143 | 2016-12-14 | 828,219,504 | 2,189,955 | 63.5455 | 1,303,349,687 | 2016-11-30 |
| 2144 | 2016-12-13 | 826,029,549 | 2,053,050 | 63.3774 | 1,303,349,687 | 2016-11-30 |
| 2145 | 2016-12-12 | 823,976,499 | 419,305 | 63.2199 | 1,303,349,687 | 2016-11-30 |
| 2146 | 2016-12-09 | 823,557,194 | 220,515 | 63.1877 | 1,303,349,687 | 2016-11-30 |
| 2147 | 2016-12-08 | 823,336,679 | 1,265,067 | 63.1708 | 1,303,349,687 | 2016-11-30 |
| 2148 | 2016-12-07 | 822,071,612 | 2,600,421 | 63.0738 | 1,303,349,687 | 2016-11-30 |
| 2149 | 2016-12-06 | 819,471,191 | 998,184 | 62.8742 | 1,303,349,687 | 2016-11-30 |
| 2150 | 2016-12-05 | 818,473,007 | 1,112,290 | 62.7977 | 1,303,349,687 | 2016-11-30 |
| 2151 | 2016-12-02 | 817,360,717 | 642,069 | 62.7123 | 1,303,349,687 | 2016-11-30 |
| 2152 | 2016-12-01 | 816,718,648 | 169,660 | 62.6630 | 1,303,349,687 | 2016-11-30 |
| 2153 | 2016-11-30 | 816,548,988 | 652,138 | 62.6500 | 1,303,349,687 | 2016-11-30 |
| 2154 | 2016-11-29 | 815,896,850 | -1,345,052 | 62.6091 | 1,303,160,187 | 2016-10-31 |
| 2155 | 2016-11-28 | 817,241,902 | 697,620 | 62.7123 | 1,303,160,187 | 2016-10-31 |
| 2156 | 2016-11-25 | 816,544,282 | 2,662,149 | 62.6588 | 1,303,160,187 | 2016-10-31 |
| 2157 | 2016-11-24 | 813,882,133 | -2,058,708 | 62.4545 | 1,303,160,187 | 2016-10-31 |
| 2158 | 2016-11-23 | 815,940,841 | -1,401,833 | 62.6125 | 1,303,160,187 | 2016-10-31 |
| 2159 | 2016-11-22 | 817,342,674 | -1,791,080 | 62.7200 | 1,303,160,187 | 2016-10-31 |
| 2160 | 2016-11-21 | 819,133,754 | 1,587,210 | 62.8575 | 1,303,160,187 | 2016-10-31 |
| 2161 | 2016-11-18 | 817,546,544 | -250,441 | 62.7357 | 1,303,160,187 | 2016-10-31 |
| 2162 | 2016-11-17 | 817,796,985 | 1,421,191 | 62.7549 | 1,303,160,187 | 2016-10-31 |
| 2163 | 2016-11-16 | 816,375,794 | 7,296,718 | 62.6459 | 1,303,160,187 | 2016-10-31 |
| 2164 | 2016-11-15 | 809,079,076 | -7,545,659 | 62.0859 | 1,303,160,187 | 2016-10-31 |
| 2165 | 2016-11-14 | 816,624,735 | 349,485 | 62.6650 | 1,303,160,187 | 2016-10-31 |
| 2166 | 2016-11-11 | 816,275,250 | -2,060,468 | 62.6381 | 1,303,160,187 | 2016-10-31 |
| 2167 | 2016-11-10 | 818,335,718 | -33,393 | 62.7962 | 1,303,160,187 | 2016-10-31 |
| 2168 | 2016-11-09 | 818,369,111 | -2,080,586 | 62.7988 | 1,303,160,187 | 2016-10-31 |
| 2169 | 2016-11-08 | 820,449,697 | 1,705,523 | 62.9585 | 1,303,160,187 | 2016-10-31 |
| 2170 | 2016-11-07 | 818,744,174 | -688,808 | 62.8276 | 1,303,160,187 | 2016-10-31 |
| 2171 | 2016-11-04 | 819,432,982 | 1,389,627 | 62.8804 | 1,303,160,187 | 2016-10-31 |
| 2172 | 2016-11-03 | 818,043,355 | 2,708,486 | 62.7738 | 1,303,160,187 | 2016-10-31 |
| 2173 | 2016-11-02 | 815,334,869 | -143,797 | 62.5660 | 1,303,160,187 | 2016-10-31 |
| 2174 | 2016-11-01 | 815,478,666 | 1,634,737 | 62.5770 | 1,303,160,187 | 2016-10-31 |
| 2175 | 2016-10-31 | 813,843,929 | 3,873,831 | 62.4516 | 1,303,160,187 | 2016-10-31 |
| 2176 | 2016-10-28 | 809,970,098 | -5,401,138 | 62.1596 | 1,303,049,187 | 2016-09-30 |
| 2177 | 2016-10-27 | 815,371,236 | 489,023 | 62.5741 | 1,303,049,187 | 2016-09-30 |
| 2178 | 2016-10-26 | 814,882,213 | 1,036,833 | 62.5366 | 1,303,049,187 | 2016-09-30 |
| 2179 | 2016-10-25 | 813,845,380 | 68,945 | 62.4570 | 1,303,049,187 | 2016-09-30 |
| 2180 | 2016-10-24 | 813,776,435 | 2,051,011 | 62.4517 | 1,303,049,187 | 2016-09-30 |
| 2181 | 2016-10-21 | 811,725,424 | 0 | 62.2943 | 1,303,049,187 | 2016-09-30 |
| 2182 | 2016-10-20 | 811,725,424 | 2,298,312 | 62.2943 | 1,303,049,187 | 2016-09-30 |
| 2183 | 2016-10-19 | 809,427,112 | -3,650,336 | 62.1179 | 1,303,049,187 | 2016-09-30 |
| 2184 | 2016-10-18 | 813,077,448 | -838,827 | 62.3981 | 1,303,049,187 | 2016-09-30 |
| 2185 | 2016-10-17 | 813,916,275 | 108,746 | 62.4624 | 1,303,049,187 | 2016-09-30 |
| 2186 | 2016-10-14 | 813,807,529 | 993,384 | 62.4541 | 1,303,049,187 | 2016-09-30 |
| 2187 | 2016-10-13 | 812,814,145 | 4,770 | 62.3779 | 1,303,049,187 | 2016-09-30 |
| 2188 | 2016-10-12 | 812,809,375 | -269,041 | 62.3775 | 1,303,049,187 | 2016-09-30 |
| 2189 | 2016-10-11 | 813,078,416 | 2,954,936 | 62.3981 | 1,303,049,187 | 2016-09-30 |
| 2190 | 2016-10-07 | 810,123,480 | -2,356,364 | 62.1714 | 1,303,049,187 | 2016-09-30 |
| 2191 | 2016-10-06 | 812,479,844 | 255,081 | 62.3522 | 1,303,049,187 | 2016-09-30 |
| 2192 | 2016-10-05 | 812,224,763 | 2,362,321 | 62.3326 | 1,303,049,187 | 2016-09-30 |
| 2193 | 2016-10-04 | 809,862,442 | -3,478,006 | 62.1513 | 1,303,049,187 | 2016-09-30 |
| 2194 | 2016-10-03 | 813,340,448 | 390,020 | 62.4182 | 1,303,049,187 | 2016-09-30 |
| 2195 | 2016-09-30 | 812,950,428 | -588,425 | 62.3883 | 1,303,049,187 | 2016-09-30 |
| 2196 | 2016-09-29 | 813,538,853 | 2,634,193 | 62.4406 | 1,302,900,787 | 2016-08-31 |
| 2197 | 2016-09-28 | 810,904,660 | -317,391 | 62.2384 | 1,302,900,787 | 2016-08-31 |
| 2198 | 2016-09-27 | 811,222,051 | -5,427,276 | 62.2628 | 1,302,900,787 | 2016-08-31 |
| 2199 | 2016-09-26 | 816,649,327 | 5,497,912 | 62.6793 | 1,302,900,787 | 2016-08-31 |
| 2200 | 2016-09-23 | 811,151,415 | 39,958 | 62.2573 | 1,302,900,787 | 2016-08-31 |
| 2201 | 2016-09-22 | 811,111,457 | -2,138,223 | 62.2543 | 1,302,900,787 | 2016-08-31 |
| 2202 | 2016-09-21 | 813,249,680 | -806,107 | 62.4184 | 1,302,900,787 | 2016-08-31 |
| 2203 | 2016-09-20 | 814,055,787 | -1,002,974 | 62.4803 | 1,302,900,787 | 2016-08-31 |
| 2204 | 2016-09-19 | 815,058,761 | 885,416 | 62.5572 | 1,302,900,787 | 2016-08-31 |
| 2205 | 2016-09-15 | 814,173,345 | -1,700,854 | 62.4893 | 1,302,900,787 | 2016-08-31 |
| 2206 | 2016-09-14 | 815,874,199 | 3,134,029 | 62.6198 | 1,302,900,787 | 2016-08-31 |
| 2207 | 2016-09-13 | 812,740,170 | -1,355,584 | 62.3793 | 1,302,900,787 | 2016-08-31 |
| 2208 | 2016-09-12 | 814,095,754 | 21,678 | 62.4833 | 1,302,900,787 | 2016-08-31 |
| 2209 | 2016-09-09 | 814,074,076 | -1,105,690 | 62.4817 | 1,302,900,787 | 2016-08-31 |
| 2210 | 2016-09-08 | 815,179,766 | -4,059,994 | 62.5665 | 1,302,900,787 | 2016-08-31 |
| 2211 | 2016-09-07 | 819,239,760 | 4,740,068 | 62.8781 | 1,302,900,787 | 2016-08-31 |
| 2212 | 2016-09-06 | 814,499,692 | 3,989,881 | 62.5143 | 1,302,900,787 | 2016-08-31 |
| 2213 | 2016-09-05 | 810,509,811 | -3,450,556 | 62.2081 | 1,302,900,787 | 2016-08-31 |
| 2214 | 2016-09-02 | 813,960,367 | 1,354,605 | 62.4729 | 1,302,900,787 | 2016-08-31 |
| 2215 | 2016-09-01 | 812,605,762 | 2,172,241 | 62.3690 | 1,302,900,787 | 2016-08-31 |
| 2216 | 2016-08-31 | 810,433,521 | 5,401,431 | 62.2022 | 1,302,900,787 | 2016-08-31 |
| 2217 | 2016-08-30 | 805,032,090 | 864,151 | 61.7966 | 1,302,712,787 | 2016-07-31 |
| 2218 | 2016-08-29 | 804,167,939 | -1,678,089 | 61.7303 | 1,302,712,787 | 2016-07-31 |
| 2219 | 2016-08-26 | 805,846,028 | 2,646,576 | 61.8591 | 1,302,712,787 | 2016-07-31 |
| 2220 | 2016-08-25 | 803,199,452 | 592,046 | 61.6559 | 1,302,712,787 | 2016-07-31 |
| 2221 | 2016-08-24 | 802,607,406 | -1,545,623 | 61.6105 | 1,302,712,787 | 2016-07-31 |
| 2222 | 2016-08-23 | 804,153,029 | 2,120,591 | 61.7291 | 1,302,712,787 | 2016-07-31 |
| 2223 | 2016-08-22 | 802,032,438 | -2,181,600 | 61.5663 | 1,302,712,787 | 2016-07-31 |
| 2224 | 2016-08-19 | 804,214,038 | 251,491 | 61.7338 | 1,302,712,787 | 2016-07-31 |
| 2225 | 2016-08-18 | 803,962,547 | -1,375,456 | 61.7145 | 1,302,712,787 | 2016-07-31 |
| 2226 | 2016-08-17 | 805,338,003 | 296,156 | 61.8201 | 1,302,712,787 | 2016-07-31 |
| 2227 | 2016-08-16 | 805,041,847 | -1,203,336 | 61.7973 | 1,302,712,787 | 2016-07-31 |
| 2228 | 2016-08-15 | 806,245,183 | -334,420 | 61.8897 | 1,302,712,787 | 2016-07-31 |
| 2229 | 2016-08-12 | 806,579,603 | 1,335,334 | 61.9154 | 1,302,712,787 | 2016-07-31 |
| 2230 | 2016-08-11 | 805,244,269 | -611,006 | 61.8129 | 1,302,712,787 | 2016-07-31 |
| 2231 | 2016-08-10 | 805,855,275 | 2,141,361 | 61.8598 | 1,302,712,787 | 2016-07-31 |
| 2232 | 2016-08-09 | 803,713,914 | 367,728 | 61.6954 | 1,302,712,787 | 2016-07-31 |
| 2233 | 2016-08-08 | 803,346,186 | 1,348,865 | 61.6672 | 1,302,712,787 | 2016-07-31 |
| 2234 | 2016-08-05 | 801,997,321 | -952,685 | 61.5636 | 1,302,712,787 | 2016-07-31 |
| 2235 | 2016-08-04 | 802,950,006 | 870,004 | 61.6368 | 1,302,712,787 | 2016-07-31 |
| 2236 | 2016-08-03 | 802,080,002 | -886,238 | 61.5700 | 1,302,712,787 | 2016-07-31 |
| 2237 | 2016-08-02 | 802,966,240 | 0 | 61.6380 | 1,302,712,787 | 2016-07-31 |
| 2238 | 2016-08-01 | 802,966,240 | 592,185 | 61.6380 | 1,302,712,787 | 2016-07-31 |
| 2239 | 2016-07-29 | 802,374,055 | 197,684 | 61.5956 | 1,302,648,787 | 2016-06-30 |
| 2240 | 2016-07-28 | 802,176,371 | 927,758 | 61.5804 | 1,302,648,787 | 2016-06-30 |
| 2241 | 2016-07-27 | 801,248,613 | -1,090,455 | 61.5092 | 1,302,648,787 | 2016-06-30 |
| 2242 | 2016-07-26 | 802,339,068 | -7,672,950 | 61.5929 | 1,302,648,787 | 2016-06-30 |
| 2243 | 2016-07-25 | 810,012,018 | 6,693,213 | 62.1819 | 1,302,648,787 | 2016-06-30 |
| 2244 | 2016-07-22 | 803,318,805 | 2,624,381 | 61.6681 | 1,302,648,787 | 2016-06-30 |
| 2245 | 2016-07-21 | 800,694,424 | 2,063,278 | 61.4666 | 1,302,648,787 | 2016-06-30 |
| 2246 | 2016-07-20 | 798,631,146 | -1,721,991 | 61.3082 | 1,302,648,787 | 2016-06-30 |
| 2247 | 2016-07-19 | 800,353,137 | -1,666,135 | 61.4404 | 1,302,648,787 | 2016-06-30 |
| 2248 | 2016-07-18 | 802,019,272 | 3,808,647 | 61.5683 | 1,302,648,787 | 2016-06-30 |
| 2249 | 2016-07-15 | 798,210,625 | -36,250 | 61.2760 | 1,302,648,787 | 2016-06-30 |
| 2250 | 2016-07-14 | 798,246,875 | 675,330 | 61.2787 | 1,302,648,787 | 2016-06-30 |
| 2251 | 2016-07-13 | 797,571,545 | -2,843,223 | 61.2269 | 1,302,648,787 | 2016-06-30 |
| 2252 | 2016-07-12 | 800,414,768 | -380,932 | 61.4452 | 1,302,648,787 | 2016-06-30 |
| 2253 | 2016-07-11 | 800,795,700 | -64,263 | 61.4744 | 1,302,648,787 | 2016-06-30 |
| 2254 | 2016-07-08 | 800,859,963 | 2,960,734 | 61.4793 | 1,302,648,787 | 2016-06-30 |
| 2255 | 2016-07-07 | 797,899,229 | -463,036 | 61.2521 | 1,302,648,787 | 2016-06-30 |
| 2256 | 2016-07-06 | 798,362,265 | -3,962,503 | 61.2876 | 1,302,648,787 | 2016-06-30 |
| 2257 | 2016-07-05 | 802,324,768 | -1,492,123 | 61.5918 | 1,302,648,787 | 2016-06-30 |
| 2258 | 2016-07-04 | 803,816,891 | 4,022,042 | 61.7063 | 1,302,648,787 | 2016-06-30 |
| 2259 | 2016-06-30 | 799,794,849 | -2,652,724 | 61.3976 | 1,302,648,787 | 2016-06-30 |
| 2260 | 2016-06-29 | 802,447,573 | -2,464,573 | 61.6035 | 1,302,601,287 | 2016-05-31 |
| 2261 | 2016-06-28 | 804,912,146 | 1,214,045 | 61.7927 | 1,302,601,287 | 2016-05-31 |
| 2262 | 2016-06-27 | 803,698,101 | 59,757 | 61.6995 | 1,302,601,287 | 2016-05-31 |
| 2263 | 2016-06-24 | 803,638,344 | -575,798 | 61.6949 | 1,302,601,287 | 2016-05-31 |
| 2264 | 2016-06-23 | 804,214,142 | -16,889,989 | 61.7391 | 1,302,601,287 | 2016-05-31 |
| 2265 | 2016-06-22 | 821,104,131 | -4,066,008 | 63.0357 | 1,302,601,287 | 2016-05-31 |
| 2266 | 2016-06-21 | 825,170,139 | -1,792,806 | 63.3479 | 1,302,601,287 | 2016-05-31 |
| 2267 | 2016-06-20 | 826,962,945 | 1,768,808 | 63.4855 | 1,302,601,287 | 2016-05-31 |
| 2268 | 2016-06-17 | 825,194,137 | 2,293,407 | 63.3497 | 1,302,601,287 | 2016-05-31 |
| 2269 | 2016-06-16 | 822,900,730 | 1,397,717 | 63.1736 | 1,302,601,287 | 2016-05-31 |
| 2270 | 2016-06-15 | 821,503,013 | 614,373 | 63.0663 | 1,302,601,287 | 2016-05-31 |
| 2271 | 2016-06-14 | 820,888,640 | 464,402 | 63.0192 | 1,302,601,287 | 2016-05-31 |
| 2272 | 2016-06-13 | 820,424,238 | -2,058,010 | 62.9835 | 1,302,601,287 | 2016-05-31 |
| 2273 | 2016-06-10 | 822,482,248 | 2,431,376 | 63.1415 | 1,302,601,287 | 2016-05-31 |
| 2274 | 2016-06-08 | 820,050,872 | -744,308 | 62.9549 | 1,302,601,287 | 2016-05-31 |
| 2275 | 2016-06-07 | 820,795,180 | -1,974,513 | 63.0120 | 1,302,601,287 | 2016-05-31 |
| 2276 | 2016-06-06 | 822,769,693 | 528,206 | 63.1636 | 1,302,601,287 | 2016-05-31 |
| 2277 | 2016-06-03 | 822,241,487 | -1,812,284 | 63.1230 | 1,302,601,287 | 2016-05-31 |
| 2278 | 2016-06-02 | 824,053,771 | -1,308,154 | 63.2622 | 1,302,601,287 | 2016-05-31 |
| 2279 | 2016-06-01 | 825,361,925 | 1,288,680 | 63.3626 | 1,302,601,287 | 2016-05-31 |
| 2280 | 2016-05-31 | 824,073,245 | 2,848,315 | 63.2637 | 1,302,601,287 | 2016-05-31 |
| 2281 | 2016-05-30 | 821,224,930 | -1,617,622 | 63.0471 | 1,302,558,287 | 2016-04-30 |
| 2282 | 2016-05-27 | 822,842,552 | 24,648,833 | 63.1713 | 1,302,558,287 | 2016-04-30 |
| 2283 | 2016-05-26 | 798,193,719 | 1,099,232 | 61.2789 | 1,302,558,287 | 2016-04-30 |
| 2284 | 2016-05-25 | 797,094,487 | -11,425,653 | 61.1945 | 1,302,558,287 | 2016-04-30 |
| 2285 | 2016-05-24 | 808,520,140 | -27,769,853 | 62.0717 | 1,302,558,287 | 2016-04-30 |
| 2286 | 2016-05-23 | 836,289,993 | -2,159,195 | 64.2037 | 1,302,558,287 | 2016-04-30 |
| 2287 | 2016-05-20 | 838,449,188 | -4,197,374 | 64.3694 | 1,302,558,287 | 2016-04-30 |
| 2288 | 2016-05-19 | 842,646,562 | 2,598,895 | 64.6917 | 1,302,558,287 | 2016-04-30 |
| 2289 | 2016-05-18 | 840,047,667 | -2,665,126 | 64.4921 | 1,302,558,287 | 2016-04-30 |
| 2290 | 2016-05-17 | 842,712,793 | -531,474 | 64.6967 | 1,302,558,287 | 2016-04-30 |
| 2291 | 2016-05-16 | 843,244,267 | -465,360 | 64.7375 | 1,302,558,287 | 2016-04-30 |
| 2292 | 2016-05-13 | 843,709,627 | 5,310,912 | 64.7733 | 1,302,558,287 | 2016-04-30 |
| 2293 | 2016-05-12 | 838,398,715 | -4,677,608 | 64.3655 | 1,302,558,287 | 2016-04-30 |
| 2294 | 2016-05-11 | 843,076,323 | -16,106,706 | 64.7247 | 1,302,558,287 | 2016-04-30 |
| 2295 | 2016-05-10 | 859,183,029 | -512,166 | 65.9612 | 1,302,558,287 | 2016-04-30 |
| 2296 | 2016-05-09 | 859,695,195 | -16,009 | 66.0005 | 1,302,558,287 | 2016-04-30 |
| 2297 | 2016-05-06 | 859,711,204 | 2,256,131 | 66.0017 | 1,302,558,287 | 2016-04-30 |
| 2298 | 2016-05-05 | 857,455,073 | -1,433,333 | 65.8285 | 1,302,558,287 | 2016-04-30 |
| 2299 | 2016-05-04 | 858,888,406 | -43,697 | 65.9386 | 1,302,558,287 | 2016-04-30 |
| 2300 | 2016-05-03 | 858,932,103 | 669,147 | 65.9419 | 1,302,558,287 | 2016-04-30 |
| 2301 | 2016-04-29 | 858,262,956 | -1,052,561 | 65.8918 | 1,302,534,287 | 2016-03-31 |
| 2302 | 2016-04-28 | 859,315,517 | -971,571 | 65.9726 | 1,302,534,287 | 2016-03-31 |
| 2303 | 2016-04-27 | 860,287,088 | 2,093,192 | 66.0472 | 1,302,534,287 | 2016-03-31 |
| 2304 | 2016-04-26 | 858,193,896 | 1,817,432 | 65.8865 | 1,302,534,287 | 2016-03-31 |
| 2305 | 2016-04-25 | 856,376,464 | 1,272,494 | 65.7469 | 1,302,534,287 | 2016-03-31 |
| 2306 | 2016-04-22 | 855,103,970 | 1,216,061 | 65.6492 | 1,302,534,287 | 2016-03-31 |
| 2307 | 2016-04-21 | 853,887,909 | -979,752 | 65.5559 | 1,302,534,287 | 2016-03-31 |
| 2308 | 2016-04-20 | 854,867,661 | -5,630,374 | 65.6311 | 1,302,534,287 | 2016-03-31 |
| 2309 | 2016-04-19 | 860,498,035 | 12,520,697 | 66.0634 | 1,302,534,287 | 2016-03-31 |
| 2310 | 2016-04-18 | 847,977,338 | 654,625 | 65.1021 | 1,302,534,287 | 2016-03-31 |
| 2311 | 2016-04-15 | 847,322,713 | 466,427 | 65.0519 | 1,302,534,287 | 2016-03-31 |
| 2312 | 2016-04-14 | 846,856,286 | -2,032,491 | 65.0160 | 1,302,534,287 | 2016-03-31 |
| 2313 | 2016-04-13 | 848,888,777 | 1,018,372 | 65.1721 | 1,302,534,287 | 2016-03-31 |
| 2314 | 2016-04-12 | 847,870,405 | -659,950 | 65.0939 | 1,302,534,287 | 2016-03-31 |
| 2315 | 2016-04-11 | 848,530,355 | -1,658,602 | 65.1446 | 1,302,534,287 | 2016-03-31 |
| 2316 | 2016-04-08 | 850,188,957 | 4,707,758 | 65.2719 | 1,302,534,287 | 2016-03-31 |
| 2317 | 2016-04-07 | 845,481,199 | 1,033,830 | 64.9105 | 1,302,534,287 | 2016-03-31 |
| 2318 | 2016-04-06 | 844,447,369 | 873,418 | 64.8311 | 1,302,534,287 | 2016-03-31 |
| 2319 | 2016-04-05 | 843,573,951 | -278,211 | 64.7640 | 1,302,534,287 | 2016-03-31 |
| 2320 | 2016-04-01 | 843,852,162 | 2,306,329 | 64.7854 | 1,302,534,287 | 2016-03-31 |
| 2321 | 2016-03-31 | 841,545,833 | 1,913,614 | 64.6083 | 1,302,534,287 | 2016-03-31 |
| 2322 | 2016-03-30 | 839,632,219 | -529,117 | 64.4628 | 1,302,505,787 | 2016-02-29 |
| 2323 | 2016-03-29 | 840,161,336 | 21,366,676 | 64.5035 | 1,302,505,787 | 2016-02-29 |
| 2324 | 2016-03-24 | 818,794,660 | 1,891,510 | 62.8630 | 1,302,505,787 | 2016-02-29 |
| 2325 | 2016-03-23 | 816,903,150 | 1,378,832 | 62.7178 | 1,302,505,787 | 2016-02-29 |
| 2326 | 2016-03-22 | 815,524,318 | -1,641,915 | 62.6120 | 1,302,505,787 | 2016-02-29 |
| 2327 | 2016-03-21 | 817,166,233 | 1,276,497 | 62.7380 | 1,302,505,787 | 2016-02-29 |
| 2328 | 2016-03-18 | 815,889,736 | -1,223,839 | 62.6400 | 1,302,505,787 | 2016-02-29 |
| 2329 | 2016-03-17 | 817,113,575 | -12,386,499 | 62.7340 | 1,302,505,787 | 2016-02-29 |
| 2330 | 2016-03-16 | 829,500,074 | 1,085,723 | 63.6849 | 1,302,505,787 | 2016-02-29 |
| 2331 | 2016-03-15 | 828,414,351 | -38,982 | 63.6016 | 1,302,505,787 | 2016-02-29 |
| 2332 | 2016-03-14 | 828,453,333 | 370,409 | 63.6046 | 1,302,505,787 | 2016-02-29 |
| 2333 | 2016-03-11 | 828,082,924 | 3,551,293 | 63.5761 | 1,302,505,787 | 2016-02-29 |
| 2334 | 2016-03-10 | 824,531,631 | 1,349,559 | 63.3035 | 1,302,505,787 | 2016-02-29 |
| 2335 | 2016-03-09 | 823,182,072 | 1,060,783 | 63.1999 | 1,302,505,787 | 2016-02-29 |
| 2336 | 2016-03-08 | 822,121,289 | -757,042 | 63.1184 | 1,302,505,787 | 2016-02-29 |
| 2337 | 2016-03-07 | 822,878,331 | -1,962,160 | 63.1766 | 1,302,505,787 | 2016-02-29 |
| 2338 | 2016-03-04 | 824,840,491 | -1,804,979 | 63.3272 | 1,302,505,787 | 2016-02-29 |
| 2339 | 2016-03-03 | 826,645,470 | -129,925 | 63.4658 | 1,302,505,787 | 2016-02-29 |
| 2340 | 2016-03-02 | 826,775,395 | 909,613 | 63.4758 | 1,302,505,787 | 2016-02-29 |
| 2341 | 2016-03-01 | 825,865,782 | -1,239,701 | 63.4059 | 1,302,505,787 | 2016-02-29 |
| 2342 | 2016-02-29 | 827,105,483 | -94,554 | 63.5011 | 1,302,505,787 | 2016-02-29 |
| 2343 | 2016-02-26 | 827,200,037 | 203,739 | 63.5091 | 1,302,490,287 | 2016-01-31 |
| 2344 | 2016-02-25 | 826,996,298 | 203,683 | 63.4935 | 1,302,490,287 | 2016-01-31 |
| 2345 | 2016-02-24 | 826,792,615 | -463,759 | 63.4778 | 1,302,490,287 | 2016-01-31 |
| 2346 | 2016-02-23 | 827,256,374 | -148,830 | 63.5134 | 1,302,490,287 | 2016-01-31 |
| 2347 | 2016-02-22 | 827,405,204 | 1,254,931 | 63.5249 | 1,302,490,287 | 2016-01-31 |
| 2348 | 2016-02-19 | 826,150,273 | -2,344,947 | 63.4285 | 1,302,490,287 | 2016-01-31 |
| 2349 | 2016-02-18 | 828,495,220 | -1,378,369 | 63.6086 | 1,302,490,287 | 2016-01-31 |
| 2350 | 2016-02-17 | 829,873,589 | -1,144,725 | 63.7144 | 1,302,490,287 | 2016-01-31 |
| 2351 | 2016-02-16 | 831,018,314 | -1,317,523 | 63.8023 | 1,302,490,287 | 2016-01-31 |
| 2352 | 2016-02-15 | 832,335,837 | 209,642 | 63.9034 | 1,302,490,287 | 2016-01-31 |
| 2353 | 2016-02-12 | 832,126,195 | 1,779,132 | 63.8873 | 1,302,490,287 | 2016-01-31 |
| 2354 | 2016-02-11 | 830,347,063 | -130 | 63.7507 | 1,302,490,287 | 2016-01-31 |
| 2355 | 2016-02-05 | 830,347,193 | -1,409,767 | 63.7507 | 1,302,490,287 | 2016-01-31 |
| 2356 | 2016-02-04 | 831,756,960 | -717,811 | 63.8590 | 1,302,490,287 | 2016-01-31 |
| 2357 | 2016-02-03 | 832,474,771 | -42,091 | 63.9141 | 1,302,490,287 | 2016-01-31 |
| 2358 | 2016-02-02 | 832,516,862 | 236,910 | 63.9173 | 1,302,490,287 | 2016-01-31 |
| 2359 | 2016-02-01 | 832,279,952 | -176,230 | 63.8991 | 1,302,490,287 | 2016-01-31 |
| 2360 | 2016-01-29 | 832,456,182 | -352,688 | 63.9132 | 1,302,479,287 | 2015-12-31 |
| 2361 | 2016-01-28 | 832,808,870 | -553,401 | 63.9403 | 1,302,479,287 | 2015-12-31 |
| 2362 | 2016-01-27 | 833,362,271 | -313,841 | 63.9828 | 1,302,479,287 | 2015-12-31 |
| 2363 | 2016-01-26 | 833,676,112 | 593,003 | 64.0069 | 1,302,479,287 | 2015-12-31 |
| 2364 | 2016-01-25 | 833,083,109 | 4,982,333 | 63.9613 | 1,302,479,287 | 2015-12-31 |
| 2365 | 2016-01-22 | 828,100,776 | -338,508 | 63.5788 | 1,302,479,287 | 2015-12-31 |
| 2366 | 2016-01-21 | 828,439,284 | 2,478,291 | 63.6048 | 1,302,479,287 | 2015-12-31 |
| 2367 | 2016-01-20 | 825,960,993 | -1,769,206 | 63.4145 | 1,302,479,287 | 2015-12-31 |
| 2368 | 2016-01-19 | 827,730,199 | 910,254 | 63.5504 | 1,302,479,287 | 2015-12-31 |
| 2369 | 2016-01-18 | 826,819,945 | 5,904,122 | 63.4805 | 1,302,479,287 | 2015-12-31 |
| 2370 | 2016-01-15 | 820,915,823 | -1,084,180 | 63.0272 | 1,302,479,287 | 2015-12-31 |
| 2371 | 2016-01-14 | 822,000,003 | -1,672,723 | 63.1104 | 1,302,479,287 | 2015-12-31 |
| 2372 | 2016-01-13 | 823,672,726 | 3,513,601 | 63.2388 | 1,302,479,287 | 2015-12-31 |
| 2373 | 2016-01-12 | 820,159,125 | -3,313,006 | 62.9691 | 1,302,479,287 | 2015-12-31 |
| 2374 | 2016-01-11 | 823,472,131 | -3,185,361 | 63.2234 | 1,302,479,287 | 2015-12-31 |
| 2375 | 2016-01-08 | 826,657,492 | -1,401,634 | 63.4680 | 1,302,479,287 | 2015-12-31 |
| 2376 | 2016-01-07 | 828,059,126 | 1,426,635 | 63.5756 | 1,302,479,287 | 2015-12-31 |
| 2377 | 2016-01-06 | 826,632,491 | 233,023 | 63.4661 | 1,302,479,287 | 2015-12-31 |
| 2378 | 2016-01-05 | 826,399,468 | -1,644,568 | 63.4482 | 1,302,479,287 | 2015-12-31 |
| 2379 | 2016-01-04 | 828,044,036 | -173,734 | 63.5744 | 1,302,479,287 | 2015-12-31 |
| 2380 | 2015-12-31 | 828,217,770 | 0 | 63.5878 | 1,302,479,287 | 2015-12-31 |
| 2381 | 2015-12-30 | 828,217,770 | -61,594 | 63.5882 | 1,302,471,287 | 2015-11-30 |
| 2382 | 2015-12-29 | 828,279,364 | -2,080,069 | 63.5929 | 1,302,471,287 | 2015-11-30 |
| 2383 | 2015-12-28 | 830,359,433 | 4,192,434 | 63.7526 | 1,302,471,287 | 2015-11-30 |
| 2384 | 2015-12-24 | 826,166,999 | 0 | 63.4307 | 1,302,471,287 | 2015-11-30 |
| 2385 | 2015-12-23 | 826,166,999 | -3,683,152 | 63.4307 | 1,302,471,287 | 2015-11-30 |
| 2386 | 2015-12-22 | 829,850,151 | -1,196,284 | 63.7135 | 1,302,471,287 | 2015-11-30 |
| 2387 | 2015-12-21 | 831,046,435 | 232,550 | 63.8054 | 1,302,471,287 | 2015-11-30 |
| 2388 | 2015-12-18 | 830,813,885 | -5,484,494 | 63.7875 | 1,302,471,287 | 2015-11-30 |
| 2389 | 2015-12-17 | 836,298,379 | 238,229 | 64.2086 | 1,302,471,287 | 2015-11-30 |
| 2390 | 2015-12-16 | 836,060,150 | -2,298,831 | 64.1903 | 1,302,471,287 | 2015-11-30 |
| 2391 | 2015-12-15 | 838,358,981 | 327,852 | 64.3668 | 1,302,471,287 | 2015-11-30 |
| 2392 | 2015-12-14 | 838,031,129 | 622,970 | 64.3416 | 1,302,471,287 | 2015-11-30 |
| 2393 | 2015-12-11 | 837,408,159 | 1,228,988 | 64.2938 | 1,302,471,287 | 2015-11-30 |
| 2394 | 2015-12-10 | 836,179,171 | 334,342 | 64.1994 | 1,302,471,287 | 2015-11-30 |
| 2395 | 2015-12-09 | 835,844,829 | 341,354 | 64.1738 | 1,302,471,287 | 2015-11-30 |
| 2396 | 2015-12-08 | 835,503,475 | 2,704,081 | 64.1476 | 1,302,471,287 | 2015-11-30 |
| 2397 | 2015-12-07 | 832,799,394 | 19,647,891 | 63.9399 | 1,302,471,287 | 2015-11-30 |
| 2398 | 2015-12-04 | 813,151,503 | 2,493,528 | 62.4314 | 1,302,471,287 | 2015-11-30 |
| 2399 | 2015-12-03 | 810,657,975 | 530,837 | 62.2400 | 1,302,471,287 | 2015-11-30 |
| 2400 | 2015-12-02 | 810,127,138 | -242,480 | 62.1992 | 1,302,471,287 | 2015-11-30 |
| 2401 | 2015-12-01 | 810,369,618 | 2,469,060 | 62.2178 | 1,302,471,287 | 2015-11-30 |
| 2402 | 2015-11-30 | 807,900,558 | 692,891 | 62.0283 | 1,302,471,287 | 2015-11-30 |
| 2403 | 2015-11-27 | 807,207,667 | -2,949,196 | 61.9781 | 1,302,408,287 | 2015-10-31 |
| 2404 | 2015-11-26 | 810,156,863 | -638,794 | 62.2045 | 1,302,408,287 | 2015-10-31 |
| 2405 | 2015-11-25 | 810,795,657 | 2,002,946 | 62.2536 | 1,302,408,287 | 2015-10-31 |
| 2406 | 2015-11-24 | 808,792,711 | 5,072,834 | 62.0998 | 1,302,408,287 | 2015-10-31 |
| 2407 | 2015-11-23 | 803,719,877 | 1,874,900 | 61.7103 | 1,302,408,287 | 2015-10-31 |
| 2408 | 2015-11-20 | 801,844,977 | -317,184 | 61.5663 | 1,302,408,287 | 2015-10-31 |
| 2409 | 2015-11-19 | 802,162,161 | -3,511,678 | 61.5907 | 1,302,408,287 | 2015-10-31 |
| 2410 | 2015-11-18 | 805,673,839 | -2,177,530 | 61.8603 | 1,302,408,287 | 2015-10-31 |
| 2411 | 2015-11-17 | 807,851,369 | 308,770 | 62.0275 | 1,302,408,287 | 2015-10-31 |
| 2412 | 2015-11-16 | 807,542,599 | -2,162,650 | 62.0038 | 1,302,408,287 | 2015-10-31 |
| 2413 | 2015-11-13 | 809,705,249 | -7,548,744 | 62.1698 | 1,302,408,287 | 2015-10-31 |
| 2414 | 2015-11-12 | 817,253,993 | 59,185 | 62.7494 | 1,302,408,287 | 2015-10-31 |
| 2415 | 2015-11-11 | 817,194,808 | 1,106,541 | 62.7449 | 1,302,408,287 | 2015-10-31 |
| 2416 | 2015-11-10 | 816,088,267 | 303,954 | 62.6599 | 1,302,408,287 | 2015-10-31 |
| 2417 | 2015-11-09 | 815,784,313 | -566,000 | 62.6366 | 1,302,408,287 | 2015-10-31 |
| 2418 | 2015-11-06 | 816,350,313 | 248,848 | 62.6801 | 1,302,408,287 | 2015-10-31 |
| 2419 | 2015-11-05 | 816,101,465 | -20,000 | 62.6610 | 1,302,408,287 | 2015-10-31 |
| 2420 | 2015-11-04 | 816,121,465 | 93,725 | 62.6625 | 1,302,408,287 | 2015-10-31 |
| 2421 | 2015-11-03 | 816,027,740 | -161,941 | 62.6553 | 1,302,408,287 | 2015-10-31 |
| 2422 | 2015-11-02 | 816,189,681 | 114,527 | 62.6677 | 1,302,408,287 | 2015-10-31 |
| 2423 | 2015-10-30 | 816,075,154 | 581,130 | 62.6595 | 1,302,397,487 | 2015-09-30 |
| 2424 | 2015-10-29 | 815,494,024 | 1,379,170 | 62.6148 | 1,302,397,487 | 2015-09-30 |
| 2425 | 2015-10-28 | 814,114,854 | 714,498 | 62.5089 | 1,302,397,487 | 2015-09-30 |
| 2426 | 2015-10-27 | 813,400,356 | 627,956 | 62.4541 | 1,302,397,487 | 2015-09-30 |
| 2427 | 2015-10-26 | 812,772,400 | -3,428,642 | 62.4059 | 1,302,397,487 | 2015-09-30 |
| 2428 | 2015-10-23 | 816,201,042 | -353,078 | 62.6691 | 1,302,397,487 | 2015-09-30 |
| 2429 | 2015-10-22 | 816,554,120 | 1,010,388 | 62.6962 | 1,302,397,487 | 2015-09-30 |
| 2430 | 2015-10-20 | 815,543,732 | -2,749,724 | 62.6187 | 1,302,397,487 | 2015-09-30 |
| 2431 | 2015-10-19 | 818,293,456 | 2,006,769 | 62.8298 | 1,302,397,487 | 2015-09-30 |
| 2432 | 2015-10-16 | 816,286,687 | -79,343 | 62.6757 | 1,302,397,487 | 2015-09-30 |
| 2433 | 2015-10-15 | 816,366,030 | -874,052 | 62.6818 | 1,302,397,487 | 2015-09-30 |
| 2434 | 2015-10-14 | 817,240,082 | 741,048 | 62.7489 | 1,302,397,487 | 2015-09-30 |
| 2435 | 2015-10-13 | 816,499,034 | 1,558,418 | 62.6920 | 1,302,397,487 | 2015-09-30 |
| 2436 | 2015-10-12 | 814,940,616 | 1,600,406 | 62.5723 | 1,302,397,487 | 2015-09-30 |
| 2437 | 2015-10-09 | 813,340,210 | -340,362 | 62.4495 | 1,302,397,487 | 2015-09-30 |
| 2438 | 2015-10-08 | 813,680,572 | 1,525,695 | 62.4756 | 1,302,397,487 | 2015-09-30 |
| 2439 | 2015-10-07 | 812,154,877 | 1,583,315 | 62.3584 | 1,302,397,487 | 2015-09-30 |
| 2440 | 2015-10-06 | 810,571,562 | 2,813,822 | 62.2369 | 1,302,397,487 | 2015-09-30 |
| 2441 | 2015-10-05 | 807,757,740 | -3,159,899 | 62.0208 | 1,302,397,487 | 2015-09-30 |
| 2442 | 2015-10-02 | 810,917,639 | -4,328,673 | 62.2635 | 1,302,397,487 | 2015-09-30 |
| 2443 | 2015-09-30 | 815,246,312 | 792,831 | 62.5958 | 1,302,397,487 | 2015-09-30 |
| 2444 | 2015-09-29 | 814,453,481 | 1,089,874 | 62.5363 | 1,302,369,487 | 2015-08-31 |
| 2445 | 2015-09-25 | 813,363,607 | 2,030,062 | 62.4526 | 1,302,369,487 | 2015-08-31 |
| 2446 | 2015-09-24 | 811,333,545 | -1,133,958 | 62.2967 | 1,302,369,487 | 2015-08-31 |
| 2447 | 2015-09-23 | 812,467,503 | 846,553 | 62.3838 | 1,302,369,487 | 2015-08-31 |
| 2448 | 2015-09-22 | 811,620,950 | 858,747 | 62.3188 | 1,302,369,487 | 2015-08-31 |
| 2449 | 2015-09-21 | 810,762,203 | 3,437,355 | 62.2529 | 1,302,369,487 | 2015-08-31 |
| 2450 | 2015-09-18 | 807,324,848 | 734,526 | 61.9889 | 1,302,369,487 | 2015-08-31 |
| 2451 | 2015-09-17 | 806,590,322 | 1,113,244 | 61.9325 | 1,302,369,487 | 2015-08-31 |
| 2452 | 2015-09-16 | 805,477,078 | 681,486 | 61.8470 | 1,302,369,487 | 2015-08-31 |
| 2453 | 2015-09-15 | 804,795,592 | 3,844,385 | 61.7947 | 1,302,369,487 | 2015-08-31 |
| 2454 | 2015-09-14 | 800,951,207 | -2,489,380 | 61.4995 | 1,302,369,487 | 2015-08-31 |
| 2455 | 2015-09-11 | 803,440,587 | -1,115,608 | 61.6907 | 1,302,369,487 | 2015-08-31 |
| 2456 | 2015-09-10 | 804,556,195 | 2,590,782 | 61.7763 | 1,302,369,487 | 2015-08-31 |
| 2457 | 2015-09-09 | 801,965,413 | -368,492 | 61.5774 | 1,302,369,487 | 2015-08-31 |
| 2458 | 2015-09-08 | 802,333,905 | 1,381,542 | 61.6057 | 1,302,369,487 | 2015-08-31 |
| 2459 | 2015-09-07 | 800,952,363 | -1,707,717 | 61.4996 | 1,302,369,487 | 2015-08-31 |
| 2460 | 2015-09-04 | 802,660,080 | -2,365,051 | 61.6307 | 1,302,369,487 | 2015-08-31 |
| 2461 | 2015-09-02 | 805,025,131 | -891,491 | 61.8123 | 1,302,369,487 | 2015-08-31 |
| 2462 | 2015-09-01 | 805,916,622 | 2,063,389 | 61.8808 | 1,302,369,487 | 2015-08-31 |
| 2463 | 2015-08-31 | 803,853,233 | -2,315,075 | 61.7224 | 1,302,369,487 | 2015-08-31 |
| 2464 | 2015-08-28 | 806,168,308 | 5,858,964 | 61.8841 | 1,302,706,487 | 2015-07-31 |
| 2465 | 2015-08-27 | 800,309,344 | -5,409,236 | 61.4344 | 1,302,706,487 | 2015-07-31 |
| 2466 | 2015-08-26 | 805,718,580 | 1,544,387 | 61.8496 | 1,302,706,487 | 2015-07-31 |
| 2467 | 2015-08-25 | 804,174,193 | 172,543 | 61.7310 | 1,302,706,487 | 2015-07-31 |
| 2468 | 2015-08-24 | 804,001,650 | -828,349 | 61.7178 | 1,302,706,487 | 2015-07-31 |
| 2469 | 2015-08-21 | 804,829,999 | -1,920,173 | 61.7814 | 1,302,706,487 | 2015-07-31 |
| 2470 | 2015-08-20 | 806,750,172 | -1,296,584 | 61.9288 | 1,302,706,487 | 2015-07-31 |
| 2471 | 2015-08-19 | 808,046,756 | -427,181 | 62.0283 | 1,302,706,487 | 2015-07-31 |
| 2472 | 2015-08-18 | 808,473,937 | -3,528 | 62.0611 | 1,302,706,487 | 2015-07-31 |
| 2473 | 2015-08-17 | 808,477,465 | 707,123 | 62.0614 | 1,302,706,487 | 2015-07-31 |
| 2474 | 2015-08-14 | 807,770,342 | 3,002,083 | 62.0071 | 1,302,706,487 | 2015-07-31 |
| 2475 | 2015-08-13 | 804,768,259 | 486,517 | 61.7766 | 1,302,706,487 | 2015-07-31 |
| 2476 | 2015-08-12 | 804,281,742 | 77,545 | 61.7393 | 1,302,706,487 | 2015-07-31 |
| 2477 | 2015-08-11 | 804,204,197 | 5,162,141 | 61.7333 | 1,302,706,487 | 2015-07-31 |
| 2478 | 2015-08-10 | 799,042,056 | 64,686 | 61.3371 | 1,302,706,487 | 2015-07-31 |
| 2479 | 2015-08-07 | 798,977,370 | 4,974,096 | 61.3321 | 1,302,706,487 | 2015-07-31 |
| 2480 | 2015-08-06 | 794,003,274 | -4,812,048 | 60.9503 | 1,302,706,487 | 2015-07-31 |
| 2481 | 2015-08-05 | 798,815,322 | -3,460,696 | 61.3197 | 1,302,706,487 | 2015-07-31 |
| 2482 | 2015-08-04 | 802,276,018 | -1,624,044 | 61.5853 | 1,302,706,487 | 2015-07-31 |
| 2483 | 2015-08-03 | 803,900,062 | 605,085 | 61.7100 | 1,302,706,487 | 2015-07-31 |
| 2484 | 2015-07-31 | 803,294,977 | -4,201,625 | 61.6635 | 1,302,706,487 | 2015-07-31 |
| 2485 | 2015-07-30 | 807,496,602 | -3,986,131 | 62.0300 | 1,301,783,294 | 2015-07-06 |
| 2486 | 2015-07-29 | 811,482,733 | -1,480,317 | 62.3362 | 1,301,783,294 | 2015-07-06 |
| 2487 | 2015-07-28 | 812,963,050 | 5,159,848 | 62.4500 | 1,301,783,294 | 2015-07-06 |
| 2488 | 2015-07-27 | 807,803,202 | -782,826 | 62.0536 | 1,301,783,294 | 2015-07-06 |
| 2489 | 2015-07-24 | 808,586,028 | -6,229,897 | 62.1137 | 1,301,783,294 | 2015-07-06 |
| 2490 | 2015-07-23 | 814,815,925 | 5,399,213 | 62.5923 | 1,301,783,294 | 2015-07-06 |
| 2491 | 2015-07-22 | 809,416,712 | 322,767 | 62.1775 | 1,301,783,294 | 2015-07-06 |
| 2492 | 2015-07-21 | 809,093,945 | -238,505 | 62.1527 | 1,301,783,294 | 2015-07-06 |
| 2493 | 2015-07-20 | 809,332,450 | 3,037,930 | 62.1711 | 1,301,783,294 | 2015-07-06 |
| 2494 | 2015-07-17 | 806,294,520 | 877,577 | 61.9377 | 1,301,783,294 | 2015-07-06 |
| 2495 | 2015-07-16 | 805,416,943 | 2,627,190 | 61.8703 | 1,301,783,294 | 2015-07-06 |
| 2496 | 2015-07-15 | 802,789,753 | 1,714,281 | 61.6685 | 1,301,783,294 | 2015-07-06 |
| 2497 | 2015-07-14 | 801,075,472 | 4,537,422 | 61.5368 | 1,301,783,294 | 2015-07-06 |
| 2498 | 2015-07-13 | 796,538,050 | 13,947,758 | 61.1882 | 1,301,783,294 | 2015-07-06 |
| 2499 | 2015-07-10 | 782,590,292 | -892,933 | 60.1168 | 1,301,783,294 | 2015-07-06 |
| 2500 | 2015-07-09 | 783,483,225 | 3,651,488 | 60.1854 | 1,301,783,294 | 2015-07-06 |
| 2501 | 2015-07-08 | 779,831,737 | -3,085,186 | 59.9049 | 1,301,783,294 | 2015-07-06 |
| 2502 | 2015-07-07 | 782,916,923 | 10,975,905 | 60.1419 | 1,301,783,294 | 2015-07-06 |
| 2503 | 2015-07-06 | 771,941,018 | 2,157,722 | 59.2987 | 1,301,783,294 | 2015-07-06 |
| 2504 | 2015-07-03 | 769,783,296 | -188,790 | 59.1352 | 1,301,735,294 | 2015-06-30 |
| 2505 | 2015-07-02 | 769,972,086 | -4,659,832 | 59.1497 | 1,301,735,294 | 2015-06-30 |
| 2506 | 2015-06-30 | 774,631,918 | 1,255,774 | 59.5076 | 1,301,735,294 | 2015-06-30 |
| 2507 | 2015-06-29 | 773,376,144 | 5,572,117 | 59.4498 | 1,300,889,672 | 2015-06-11 |
| 2508 | 2015-06-26 | 767,804,027 | 4,154,037 | 59.0215 | 1,300,889,672 | 2015-06-11 |
| 2509 | 2015-06-25 | 763,649,990 | -36,876,203 | 58.7021 | 1,300,889,672 | 2015-06-11 |
| 2510 | 2015-06-24 | 800,526,193 | 2,796,272 | 61.5368 | 1,300,889,672 | 2015-06-11 |
| 2511 | 2015-06-23 | 797,729,921 | 96,820,389 | 61.3219 | 1,300,889,672 | 2015-06-11 |
| 2512 | 2015-06-22 | 700,909,532 | 3,870,905 | 53.8792 | 1,300,889,672 | 2015-06-11 |
| 2513 | 2015-06-19 | 697,038,627 | -5,813,268 | 53.5817 | 1,300,889,672 | 2015-06-11 |
| 2514 | 2015-06-18 | 702,851,895 | 25,535,347 | 54.0286 | 1,300,889,672 | 2015-06-11 |
| 2515 | 2015-06-17 | 677,316,548 | -1,471,394 | 52.0656 | 1,300,889,672 | 2015-06-11 |
| 2516 | 2015-06-16 | 678,787,942 | -715,867 | 52.1787 | 1,300,889,672 | 2015-06-11 |
| 2517 | 2015-06-15 | 679,503,809 | -1,269,458 | 52.2338 | 1,300,889,672 | 2015-06-11 |
| 2518 | 2015-06-12 | 680,773,267 | 4,472,369 | 52.3314 | 1,300,889,672 | 2015-06-11 |
| 2519 | 2015-06-11 | 676,300,898 | 2,125,677 | 51.9876 | 1,300,889,672 | 2015-06-11 |
| 2520 | 2015-06-10 | 674,175,221 | 16,310,024 | 56.1414 | 1,200,852,072 | 2015-05-31 |
| 2521 | 2015-06-09 | 657,865,197 | 16,038,810 | 54.7832 | 1,200,852,072 | 2015-05-31 |
| 2522 | 2015-06-08 | 641,826,387 | 32,540,165 | 53.4476 | 1,200,852,072 | 2015-05-31 |
| 2523 | 2015-06-05 | 609,286,222 | -101,257,984 | 50.7378 | 1,200,852,072 | 2015-05-31 |
| 2524 | 2015-06-04 | 710,544,206 | -319,872 | 59.1700 | 1,200,852,072 | 2015-05-31 |
| 2525 | 2015-06-03 | 710,864,078 | -22,670,299 | 59.1966 | 1,200,852,072 | 2015-05-31 |
| 2526 | 2015-06-02 | 733,534,377 | -945,174 | 61.0845 | 1,200,852,072 | 2015-05-31 |
| 2527 | 2015-06-01 | 734,479,551 | 7,116,817 | 61.1632 | 1,200,852,072 | 2015-05-31 |
| 2528 | 2015-05-29 | 727,362,734 | 1,087,427 | 60.7975 | 1,196,369,762 | 2015-04-30 |
| 2529 | 2015-05-28 | 726,275,307 | 9,926,904 | 60.7066 | 1,196,369,762 | 2015-04-30 |
| 2530 | 2015-05-27 | 716,348,403 | 24,359,156 | 59.8768 | 1,196,369,762 | 2015-04-30 |
| 2531 | 2015-05-26 | 691,989,247 | -16,679,422 | 57.8408 | 1,196,369,762 | 2015-04-30 |
| 2532 | 2015-05-22 | 708,668,669 | 12,291,826 | 59.2349 | 1,196,369,762 | 2015-04-30 |
| 2533 | 2015-05-21 | 696,376,843 | -20,024,971 | 58.2075 | 1,196,369,762 | 2015-04-30 |
| 2534 | 2015-05-20 | 716,401,814 | -1,603,810 | 59.8813 | 1,196,369,762 | 2015-04-30 |
| 2535 | 2015-05-19 | 718,005,624 | 749,702 | 60.0154 | 1,196,369,762 | 2015-04-30 |
| 2536 | 2015-05-18 | 717,255,922 | 5,530,157 | 59.9527 | 1,196,369,762 | 2015-04-30 |
| 2537 | 2015-05-15 | 711,725,765 | 1,063,323 | 59.4905 | 1,196,369,762 | 2015-04-30 |
| 2538 | 2015-05-14 | 710,662,442 | -1,012,691 | 59.4016 | 1,196,369,762 | 2015-04-30 |
| 2539 | 2015-05-13 | 711,675,133 | -2,218,788 | 59.4862 | 1,196,369,762 | 2015-04-30 |
| 2540 | 2015-05-12 | 713,893,921 | 724,095 | 59.6717 | 1,196,369,762 | 2015-04-30 |
| 2541 | 2015-05-11 | 713,169,826 | 776,723 | 59.6112 | 1,196,369,762 | 2015-04-30 |
| 2542 | 2015-05-08 | 712,393,103 | -1,345,594 | 59.5462 | 1,196,369,762 | 2015-04-30 |
| 2543 | 2015-05-07 | 713,738,697 | 1,532,054 | 59.6587 | 1,196,369,762 | 2015-04-30 |
| 2544 | 2015-05-06 | 712,206,643 | 3,693,047 | 59.5306 | 1,196,369,762 | 2015-04-30 |
| 2545 | 2015-05-05 | 708,513,596 | 3,442,046 | 59.2220 | 1,196,369,762 | 2015-04-30 |
| 2546 | 2015-05-04 | 705,071,550 | 1,800,436 | 58.9343 | 1,196,369,762 | 2015-04-30 |
| 2547 | 2015-04-30 | 703,271,114 | -205,876 | 58.7838 | 1,196,369,762 | 2015-04-30 |
| 2548 | 2015-04-29 | 703,476,990 | 693 | 59.5518 | 1,181,285,743 | 2015-03-31 |
| 2549 | 2015-04-28 | 703,476,297 | -6,426,164 | 59.5517 | 1,181,285,743 | 2015-03-31 |
| 2550 | 2015-04-27 | 709,902,461 | 2,717,131 | 60.0957 | 1,181,285,743 | 2015-03-31 |
| 2551 | 2015-04-24 | 707,185,330 | 5,849,900 | 59.8657 | 1,181,285,743 | 2015-03-31 |
| 2552 | 2015-04-23 | 701,335,430 | 633,081 | 59.3705 | 1,181,285,743 | 2015-03-31 |
| 2553 | 2015-04-22 | 700,702,349 | -311,482 | 59.3169 | 1,181,285,743 | 2015-03-31 |
| 2554 | 2015-04-21 | 701,013,831 | -745,801 | 59.3433 | 1,181,285,743 | 2015-03-31 |
| 2555 | 2015-04-20 | 701,759,632 | -3,413 | 59.4064 | 1,181,285,743 | 2015-03-31 |
| 2556 | 2015-04-17 | 701,763,045 | -2,284,845 | 59.4067 | 1,181,285,743 | 2015-03-31 |
| 2557 | 2015-04-16 | 704,047,890 | -4,803,484 | 59.6001 | 1,181,285,743 | 2015-03-31 |
| 2558 | 2015-04-15 | 708,851,374 | -3,975,535 | 60.0068 | 1,181,285,743 | 2015-03-31 |
| 2559 | 2015-04-14 | 712,826,909 | 5,483,088 | 60.3433 | 1,181,285,743 | 2015-03-31 |
| 2560 | 2015-04-13 | 707,343,821 | -8,176,508 | 59.8791 | 1,181,285,743 | 2015-03-31 |
| 2561 | 2015-04-10 | 715,520,329 | -13,290,165 | 60.5713 | 1,181,285,743 | 2015-03-31 |
| 2562 | 2015-04-09 | 728,810,494 | -3,462,200 | 61.6964 | 1,181,285,743 | 2015-03-31 |
| 2563 | 2015-04-08 | 732,272,694 | 1,005,343 | 61.9895 | 1,181,285,743 | 2015-03-31 |
| 2564 | 2015-04-02 | 731,267,351 | 604,642 | 61.9044 | 1,181,285,743 | 2015-03-31 |
| 2565 | 2015-04-01 | 730,662,709 | -8,648,226 | 61.8532 | 1,181,285,743 | 2015-03-31 |
| 2566 | 2015-03-31 | 739,310,935 | -140,253 | 62.5853 | 1,181,285,743 | 2015-03-31 |
| 2567 | 2015-03-30 | 739,451,188 | -4,785,220 | 62.6067 | 1,181,105,743 | 2015-02-28 |
| 2568 | 2015-03-27 | 744,236,408 | 2,153,917 | 63.0118 | 1,181,105,743 | 2015-02-28 |
| 2569 | 2015-03-26 | 742,082,491 | 16,234,691 | 62.8295 | 1,181,105,743 | 2015-02-28 |
| 2570 | 2015-03-25 | 725,847,800 | -2,779,090 | 61.4549 | 1,181,105,743 | 2015-02-28 |
| 2571 | 2015-03-24 | 728,626,890 | -1,353,350 | 61.6902 | 1,181,105,743 | 2015-02-28 |
| 2572 | 2015-03-23 | 729,980,240 | -761,330 | 61.8048 | 1,181,105,743 | 2015-02-28 |
| 2573 | 2015-03-20 | 730,741,570 | -597,183 | 61.8693 | 1,181,105,743 | 2015-02-28 |
| 2574 | 2015-03-19 | 731,338,753 | 129,148 | 61.9198 | 1,181,105,743 | 2015-02-28 |
| 2575 | 2015-03-18 | 731,209,605 | -2,173,254 | 61.9089 | 1,181,105,743 | 2015-02-28 |
| 2576 | 2015-03-17 | 733,382,859 | 1,057,000 | 62.0929 | 1,181,105,743 | 2015-02-28 |
| 2577 | 2015-03-16 | 732,325,859 | -1,379,030 | 62.0034 | 1,181,105,743 | 2015-02-28 |
| 2578 | 2015-03-13 | 733,704,889 | 286,172 | 62.1202 | 1,181,105,743 | 2015-02-28 |
| 2579 | 2015-03-12 | 733,418,717 | 895,333 | 62.0959 | 1,181,105,743 | 2015-02-28 |
| 2580 | 2015-03-11 | 732,523,384 | -389,057 | 62.0201 | 1,181,105,743 | 2015-02-28 |
| 2581 | 2015-03-10 | 732,912,441 | -1,590,854 | 62.0531 | 1,181,105,743 | 2015-02-28 |
| 2582 | 2015-03-09 | 734,503,295 | 416,234 | 62.1878 | 1,181,105,743 | 2015-02-28 |
| 2583 | 2015-03-06 | 734,087,061 | -2,356,181 | 62.1525 | 1,181,105,743 | 2015-02-28 |
| 2584 | 2015-03-05 | 736,443,242 | -1,054,147 | 62.3520 | 1,181,105,743 | 2015-02-28 |
| 2585 | 2015-03-04 | 737,497,389 | 897,872 | 62.4413 | 1,181,105,743 | 2015-02-28 |
| 2586 | 2015-03-03 | 736,599,517 | -1,451,236 | 62.3652 | 1,181,105,743 | 2015-02-28 |
| 2587 | 2015-03-02 | 738,050,753 | -981,159 | 62.4881 | 1,181,105,743 | 2015-02-28 |
| 2588 | 2015-02-27 | 739,031,912 | -2,351,649 | 62.3711 | 1,184,894,493 | 2015-01-31 |
| 2589 | 2015-02-26 | 741,383,561 | 2,062,084 | 62.5696 | 1,184,894,493 | 2015-01-31 |
| 2590 | 2015-02-25 | 739,321,477 | -2,911,103 | 62.3956 | 1,184,894,493 | 2015-01-31 |
| 2591 | 2015-02-24 | 742,232,580 | 683,246 | 62.6412 | 1,184,894,493 | 2015-01-31 |
| 2592 | 2015-02-23 | 741,549,334 | -31,827 | 62.5836 | 1,184,894,493 | 2015-01-31 |
| 2593 | 2015-02-18 | 741,581,161 | 0 | 62.5863 | 1,184,894,493 | 2015-01-31 |
| 2594 | 2015-02-17 | 741,581,161 | 697,430 | 62.5863 | 1,184,894,493 | 2015-01-31 |
| 2595 | 2015-02-16 | 740,883,731 | -1,356,071 | 62.5274 | 1,184,894,493 | 2015-01-31 |
| 2596 | 2015-02-13 | 742,239,802 | -944,691 | 62.6418 | 1,184,894,493 | 2015-01-31 |
| 2597 | 2015-02-12 | 743,184,493 | 2,353,470 | 62.7216 | 1,184,894,493 | 2015-01-31 |
| 2598 | 2015-02-11 | 740,831,023 | -20,184 | 62.5230 | 1,184,894,493 | 2015-01-31 |
| 2599 | 2015-02-10 | 740,851,207 | 4,925,747 | 62.5247 | 1,184,894,493 | 2015-01-31 |
| 2600 | 2015-02-09 | 735,925,460 | -1,606,689 | 62.1089 | 1,184,894,493 | 2015-01-31 |
| 2601 | 2015-02-06 | 737,532,149 | 508,733 | 62.2445 | 1,184,894,493 | 2015-01-31 |
| 2602 | 2015-02-05 | 737,023,416 | -500,798 | 62.2016 | 1,184,894,493 | 2015-01-31 |
| 2603 | 2015-02-04 | 737,524,214 | -1,345,599 | 62.2439 | 1,184,894,493 | 2015-01-31 |
| 2604 | 2015-02-03 | 738,869,813 | 4,381,774 | 62.3574 | 1,184,894,493 | 2015-01-31 |
| 2605 | 2015-02-02 | 734,488,039 | -79,270 | 61.9876 | 1,184,894,493 | 2015-01-31 |
| 2606 | 2015-01-30 | 734,567,309 | 704,826 | 61.9970 | 1,184,842,493 | 2014-12-31 |
| 2607 | 2015-01-29 | 733,862,483 | 3,727,449 | 61.9376 | 1,184,842,493 | 2014-12-31 |
| 2608 | 2015-01-28 | 730,135,034 | 491,195 | 61.6230 | 1,184,842,493 | 2014-12-31 |
| 2609 | 2015-01-27 | 729,643,839 | 3,374,061 | 61.5815 | 1,184,842,493 | 2014-12-31 |
| 2610 | 2015-01-26 | 726,269,778 | -1,374,310 | 61.2967 | 1,184,842,493 | 2014-12-31 |
| 2611 | 2015-01-23 | 727,644,088 | -40,934 | 61.4127 | 1,184,842,493 | 2014-12-31 |
| 2612 | 2015-01-22 | 727,685,022 | 27,605,429 | 61.4162 | 1,184,842,493 | 2014-12-31 |
| 2613 | 2015-01-21 | 700,079,593 | -1,724,234 | 59.0863 | 1,184,842,493 | 2014-12-31 |
| 2614 | 2015-01-20 | 701,803,827 | -558,346 | 59.2318 | 1,184,842,493 | 2014-12-31 |
| 2615 | 2015-01-19 | 702,362,173 | 1,295,030 | 59.2789 | 1,184,842,493 | 2014-12-31 |
| 2616 | 2015-01-16 | 701,067,143 | 1,624,032 | 59.1696 | 1,184,842,493 | 2014-12-31 |
| 2617 | 2015-01-15 | 699,443,111 | 471,392 | 59.0326 | 1,184,842,493 | 2014-12-31 |
| 2618 | 2015-01-14 | 698,971,719 | 1,661,923 | 58.9928 | 1,184,842,493 | 2014-12-31 |
| 2619 | 2015-01-13 | 697,309,796 | 1,726,772 | 58.8525 | 1,184,842,493 | 2014-12-31 |
| 2620 | 2015-01-12 | 695,583,024 | 7,732,163 | 58.7068 | 1,184,842,493 | 2014-12-31 |
| 2621 | 2015-01-09 | 687,850,861 | -5,308,258 | 58.0542 | 1,184,842,493 | 2014-12-31 |
| 2622 | 2015-01-08 | 693,159,119 | -249,068 | 58.5022 | 1,184,842,493 | 2014-12-31 |
| 2623 | 2015-01-07 | 693,408,187 | -2,294,211 | 58.5232 | 1,184,842,493 | 2014-12-31 |
| 2624 | 2015-01-06 | 695,702,398 | -1,046,649 | 58.7169 | 1,184,842,493 | 2014-12-31 |
| 2625 | 2015-01-05 | 696,749,047 | 2,261,144 | 58.8052 | 1,184,842,493 | 2014-12-31 |
| 2626 | 2015-01-02 | 694,487,903 | 888,967 | 58.6144 | 1,184,842,493 | 2014-12-31 |
| 2627 | 2014-12-31 | 693,598,936 | 0 | 58.5393 | 1,184,842,493 | 2014-12-31 |
| 2628 | 2014-12-30 | 693,598,936 | -3,140,128 | 58.5393 | 1,184,842,493 | 2014-12-24 |
| 2629 | 2014-12-29 | 696,739,064 | 3,643,062 | 58.8044 | 1,184,842,493 | 2014-12-24 |
| 2630 | 2014-12-24 | 693,096,002 | 3,000 | 58.4969 | 1,184,842,493 | 2014-12-24 |
| 2631 | 2014-12-23 | 693,093,002 | 178,616 | 58.4968 | 1,184,838,493 | 2014-12-22 |
| 2632 | 2014-12-22 | 692,914,386 | 1,292,105 | 58.4818 | 1,184,838,493 | 2014-12-22 |
| 2633 | 2014-12-19 | 691,622,281 | -1,704,421 | 58.3728 | 1,184,837,493 | 2014-12-17 |
| 2634 | 2014-12-18 | 693,326,702 | 365,813 | 58.5166 | 1,184,837,493 | 2014-12-17 |
| 2635 | 2014-12-17 | 692,960,889 | 443,847 | 58.4857 | 1,184,837,493 | 2014-12-17 |
| 2636 | 2014-12-16 | 692,517,042 | -242,803 | 58.4574 | 1,184,653,493 | 2014-11-30 |
| 2637 | 2014-12-15 | 692,759,845 | 1,448,899 | 58.4778 | 1,184,653,493 | 2014-11-30 |
| 2638 | 2014-12-12 | 691,310,946 | 1,761,635 | 58.3555 | 1,184,653,493 | 2014-11-30 |
| 2639 | 2014-12-11 | 689,549,311 | 2,278 | 58.2068 | 1,184,653,493 | 2014-11-30 |
| 2640 | 2014-12-10 | 689,547,033 | -1,056,316 | 58.2066 | 1,184,653,493 | 2014-11-30 |
| 2641 | 2014-12-09 | 690,603,349 | -530,678 | 58.2958 | 1,184,653,493 | 2014-11-30 |
| 2642 | 2014-12-08 | 691,134,027 | -2,808,650 | 58.3406 | 1,184,653,493 | 2014-11-30 |
| 2643 | 2014-12-05 | 693,942,677 | -408,753 | 58.5777 | 1,184,653,493 | 2014-11-30 |
| 2644 | 2014-12-04 | 694,351,430 | 620,453 | 58.6122 | 1,184,653,493 | 2014-11-30 |
| 2645 | 2014-12-03 | 693,730,977 | -110,547 | 58.5598 | 1,184,653,493 | 2014-11-30 |
| 2646 | 2014-12-02 | 693,841,524 | -926,251 | 58.5692 | 1,184,653,493 | 2014-11-30 |
| 2647 | 2014-12-01 | 694,767,775 | 2,412,548 | 58.6473 | 1,184,653,493 | 2014-11-30 |
| 2648 | 2014-11-28 | 692,355,227 | 808,082 | 58.4520 | 1,184,484,993 | 2014-10-31 |
| 2649 | 2014-11-27 | 691,547,145 | 509,625 | 58.3838 | 1,184,484,993 | 2014-10-31 |
| 2650 | 2014-11-26 | 691,037,520 | 2,701,529 | 58.3408 | 1,184,484,993 | 2014-10-31 |
| 2651 | 2014-11-25 | 688,335,991 | -345,021 | 58.1127 | 1,184,484,993 | 2014-10-31 |
| 2652 | 2014-11-24 | 688,681,012 | -160,359 | 58.1418 | 1,184,484,993 | 2014-10-31 |
| 2653 | 2014-11-21 | 688,841,371 | -173,300 | 58.1553 | 1,184,484,993 | 2014-10-31 |
| 2654 | 2014-11-20 | 689,014,671 | 3,980,280 | 58.1700 | 1,184,484,993 | 2014-10-31 |
| 2655 | 2014-11-19 | 685,034,391 | -1,499,031 | 57.8339 | 1,184,484,993 | 2014-10-31 |
| 2656 | 2014-11-18 | 686,533,422 | -4,124,518 | 57.9605 | 1,184,484,993 | 2014-10-31 |
| 2657 | 2014-11-17 | 690,657,940 | 452,254 | 58.3087 | 1,184,484,993 | 2014-10-31 |
| 2658 | 2014-11-14 | 690,205,686 | -89,623 | 58.2705 | 1,184,484,993 | 2014-10-31 |
| 2659 | 2014-11-13 | 690,295,309 | 1,301,097 | 58.2781 | 1,184,484,993 | 2014-10-31 |
| 2660 | 2014-11-12 | 688,994,212 | -2,653,371 | 58.1683 | 1,184,484,993 | 2014-10-31 |
| 2661 | 2014-11-11 | 691,647,583 | 85,466 | 58.3923 | 1,184,484,993 | 2014-10-31 |
| 2662 | 2014-11-10 | 691,562,117 | 1,152,000 | 58.3850 | 1,184,484,993 | 2014-10-31 |
| 2663 | 2014-11-07 | 690,410,117 | 9,391,766 | 58.2878 | 1,184,484,993 | 2014-10-31 |
| 2664 | 2014-11-06 | 681,018,351 | 444,830 | 57.4949 | 1,184,484,993 | 2014-10-31 |
| 2665 | 2014-11-05 | 680,573,521 | 974,428 | 57.4573 | 1,184,484,993 | 2014-10-31 |
| 2666 | 2014-11-04 | 679,599,093 | 1,371,306 | 57.3751 | 1,184,484,993 | 2014-10-31 |
| 2667 | 2014-11-03 | 678,227,787 | 3,609,898 | 57.2593 | 1,184,484,993 | 2014-10-31 |
| 2668 | 2014-10-31 | 674,617,889 | 1,234,492 | 56.9545 | 1,184,484,993 | 2014-10-31 |
| 2669 | 2014-10-30 | 673,383,397 | 370,958 | 56.8532 | 1,184,424,993 | 2014-09-30 |
| 2670 | 2014-10-29 | 673,012,439 | 602,136 | 56.8219 | 1,184,424,993 | 2014-09-30 |
| 2671 | 2014-10-28 | 672,410,303 | -373,170 | 56.7710 | 1,184,424,993 | 2014-09-30 |
| 2672 | 2014-10-27 | 672,783,473 | 589,871 | 56.8025 | 1,184,424,993 | 2014-09-30 |
| 2673 | 2014-10-24 | 672,193,602 | -1,084,992 | 56.7527 | 1,184,424,993 | 2014-09-30 |
| 2674 | 2014-10-23 | 673,278,594 | -2,646,819 | 56.8443 | 1,184,424,993 | 2014-09-30 |
| 2675 | 2014-10-22 | 675,925,413 | 1,724,937 | 57.0678 | 1,184,424,993 | 2014-09-30 |
| 2676 | 2014-10-21 | 674,200,476 | 256,250 | 56.9222 | 1,184,424,993 | 2014-09-30 |
| 2677 | 2014-10-20 | 673,944,226 | -100,174 | 56.9005 | 1,184,424,993 | 2014-09-30 |
| 2678 | 2014-10-17 | 674,044,400 | 1,336,995 | 56.9090 | 1,184,424,993 | 2014-09-30 |
| 2679 | 2014-10-16 | 672,707,405 | -332,516 | 56.7961 | 1,184,424,993 | 2014-09-30 |
| 2680 | 2014-10-15 | 673,039,921 | -2,750,193 | 56.8242 | 1,184,424,993 | 2014-09-30 |
| 2681 | 2014-10-14 | 675,790,114 | -796,811 | 57.0564 | 1,184,424,993 | 2014-09-30 |
| 2682 | 2014-10-13 | 676,586,925 | -1,109,012 | 57.1237 | 1,184,424,993 | 2014-09-30 |
| 2683 | 2014-10-10 | 677,695,937 | 2,630,485 | 57.2173 | 1,184,424,993 | 2014-09-30 |
| 2684 | 2014-10-09 | 675,065,452 | 2,959,772 | 56.9952 | 1,184,424,993 | 2014-09-30 |
| 2685 | 2014-10-08 | 672,105,680 | -20,149 | 56.7453 | 1,184,424,993 | 2014-09-30 |
| 2686 | 2014-10-07 | 672,125,829 | -8,270,340 | 56.7470 | 1,184,424,993 | 2014-09-30 |
| 2687 | 2014-10-06 | 680,396,169 | 2,604,267 | 57.4453 | 1,184,424,993 | 2014-09-30 |
| 2688 | 2014-10-03 | 677,791,902 | -1,899,354 | 57.2254 | 1,184,424,993 | 2014-09-30 |
| 2689 | 2014-09-30 | 679,691,256 | 303,856 | 57.3858 | 1,184,424,993 | 2014-09-30 |
| 2690 | 2014-09-29 | 679,387,400 | 844,808 | 57.3690 | 1,184,241,993 | 2014-08-31 |
| 2691 | 2014-09-26 | 678,542,592 | 11,587,368 | 57.2976 | 1,184,241,993 | 2014-08-31 |
| 2692 | 2014-09-25 | 666,955,224 | -3,470,943 | 56.3192 | 1,184,241,993 | 2014-08-31 |
| 2693 | 2014-09-24 | 670,426,167 | -2,201,399 | 56.6123 | 1,184,241,993 | 2014-08-31 |
| 2694 | 2014-09-23 | 672,627,566 | 1,337,136 | 56.7982 | 1,184,241,993 | 2014-08-31 |
| 2695 | 2014-09-22 | 671,290,430 | 2,487,448 | 56.6852 | 1,184,241,993 | 2014-08-31 |
| 2696 | 2014-09-19 | 668,802,982 | 1,372,056 | 56.4752 | 1,184,241,993 | 2014-08-31 |
| 2697 | 2014-09-18 | 667,430,926 | 1,893,999 | 56.3593 | 1,184,241,993 | 2014-08-31 |
| 2698 | 2014-09-17 | 665,536,927 | -2,267,817 | 56.1994 | 1,184,241,993 | 2014-08-31 |
| 2699 | 2014-09-16 | 667,804,744 | -1,807,890 | 56.3909 | 1,184,241,993 | 2014-08-31 |
| 2700 | 2014-09-15 | 669,612,634 | -270,803 | 56.5436 | 1,184,241,993 | 2014-08-31 |
| 2701 | 2014-09-12 | 669,883,437 | -721,379 | 56.5664 | 1,184,241,993 | 2014-08-31 |
| 2702 | 2014-09-11 | 670,604,816 | 406,915 | 56.6273 | 1,184,241,993 | 2014-08-31 |
| 2703 | 2014-09-10 | 670,197,901 | -24,233,743 | 56.5930 | 1,184,241,993 | 2014-08-31 |
| 2704 | 2014-09-08 | 694,431,644 | -804,058 | 58.6393 | 1,184,241,993 | 2014-08-31 |
| 2705 | 2014-09-05 | 695,235,702 | -701,627 | 58.7072 | 1,184,241,993 | 2014-08-31 |
| 2706 | 2014-09-04 | 695,937,329 | -740,935 | 58.7665 | 1,184,241,993 | 2014-08-31 |
| 2707 | 2014-09-03 | 696,678,264 | -1,828,586 | 58.8290 | 1,184,241,993 | 2014-08-31 |
| 2708 | 2014-09-02 | 698,506,850 | 355,001 | 58.9835 | 1,184,241,993 | 2014-08-31 |
| 2709 | 2014-09-01 | 698,151,849 | -1,046,399 | 58.9535 | 1,184,241,993 | 2014-08-31 |
| 2710 | 2014-08-29 | 699,198,248 | -665,715 | 59.0454 | 1,184,170,753 | 2014-07-31 |
| 2711 | 2014-08-28 | 699,863,963 | 876,575 | 59.1016 | 1,184,170,753 | 2014-07-31 |
| 2712 | 2014-08-27 | 698,987,388 | -5,417,667 | 59.0276 | 1,184,170,753 | 2014-07-31 |
| 2713 | 2014-08-26 | 704,405,055 | -2,815,554 | 59.4851 | 1,184,170,753 | 2014-07-31 |
| 2714 | 2014-08-25 | 707,220,609 | -7,265,933 | 59.7229 | 1,184,170,753 | 2014-07-31 |
| 2715 | 2014-08-22 | 714,486,542 | 1,704,553 | 60.3364 | 1,184,170,753 | 2014-07-31 |
| 2716 | 2014-08-21 | 712,781,989 | -235,100 | 60.1925 | 1,184,170,753 | 2014-07-31 |
| 2717 | 2014-08-20 | 713,017,089 | -1,563,460 | 60.2124 | 1,184,170,753 | 2014-07-31 |
| 2718 | 2014-08-19 | 714,580,549 | 522,638 | 60.3444 | 1,184,170,753 | 2014-07-31 |
| 2719 | 2014-08-18 | 714,057,911 | 1,140,428 | 60.3002 | 1,184,170,753 | 2014-07-31 |
| 2720 | 2014-08-15 | 712,917,483 | 603,370 | 60.2039 | 1,184,170,753 | 2014-07-31 |
| 2721 | 2014-08-14 | 712,314,113 | -1,298,721 | 60.1530 | 1,184,170,753 | 2014-07-31 |
| 2722 | 2014-08-13 | 713,612,834 | -247,290 | 60.2627 | 1,184,170,753 | 2014-07-31 |
| 2723 | 2014-08-12 | 713,860,124 | -2,602,798 | 60.2835 | 1,184,170,753 | 2014-07-31 |
| 2724 | 2014-08-11 | 716,462,922 | 270,060 | 60.5033 | 1,184,170,753 | 2014-07-31 |
| 2725 | 2014-08-08 | 716,192,862 | -2,680,689 | 60.4805 | 1,184,170,753 | 2014-07-31 |
| 2726 | 2014-08-07 | 718,873,551 | -1,174,651 | 60.7069 | 1,184,170,753 | 2014-07-31 |
| 2727 | 2014-08-06 | 720,048,202 | -1,526,037 | 60.8061 | 1,184,170,753 | 2014-07-31 |
| 2728 | 2014-08-05 | 721,574,239 | 2,642,617 | 60.9350 | 1,184,170,753 | 2014-07-31 |
| 2729 | 2014-08-04 | 718,931,622 | -2,497,118 | 60.7118 | 1,184,170,753 | 2014-07-31 |
| 2730 | 2014-08-01 | 721,428,740 | 5,811,907 | 60.9227 | 1,184,170,753 | 2014-07-31 |
| 2731 | 2014-07-31 | 715,616,833 | -522,995 | 60.4319 | 1,184,170,753 | 2014-07-31 |
| 2732 | 2014-07-30 | 716,139,828 | -4,919,293 | 60.5028 | 1,183,646,833 | 2014-06-30 |
| 2733 | 2014-07-29 | 721,059,121 | -494,074 | 60.9184 | 1,183,646,833 | 2014-06-30 |
| 2734 | 2014-07-28 | 721,553,195 | 2,259,633 | 60.9602 | 1,183,646,833 | 2014-06-30 |
| 2735 | 2014-07-25 | 719,293,562 | -2,220,378 | 60.7693 | 1,183,646,833 | 2014-06-30 |
| 2736 | 2014-07-24 | 721,513,940 | -1,721,603 | 60.9569 | 1,183,646,833 | 2014-06-30 |
| 2737 | 2014-07-23 | 723,235,543 | -1,589,840 | 61.1023 | 1,183,646,833 | 2014-06-30 |
| 2738 | 2014-07-22 | 724,825,383 | -4,642,769 | 61.2366 | 1,183,646,833 | 2014-06-30 |
| 2739 | 2014-07-21 | 729,468,152 | -682,461 | 61.6289 | 1,183,646,833 | 2014-06-30 |
| 2740 | 2014-07-18 | 730,150,613 | -90,988 | 61.6865 | 1,183,646,833 | 2014-06-30 |
| 2741 | 2014-07-17 | 730,241,601 | -1,533,668 | 61.6942 | 1,183,646,833 | 2014-06-30 |
| 2742 | 2014-07-16 | 731,775,269 | 1,991,651 | 61.8238 | 1,183,646,833 | 2014-06-30 |
| 2743 | 2014-07-15 | 729,783,618 | -521,279 | 61.6555 | 1,183,646,833 | 2014-06-30 |
| 2744 | 2014-07-14 | 730,304,897 | 2,211,971 | 61.6996 | 1,183,646,833 | 2014-06-30 |
| 2745 | 2014-07-11 | 728,092,926 | 1,724,891 | 61.5127 | 1,183,646,833 | 2014-06-30 |
| 2746 | 2014-07-10 | 726,368,035 | 3,603,601 | 61.3670 | 1,183,646,833 | 2014-06-30 |
| 2747 | 2014-07-09 | 722,764,434 | 8,474,931 | 61.0625 | 1,183,646,833 | 2014-06-30 |
| 2748 | 2014-07-08 | 714,289,503 | -1,111,952 | 60.3465 | 1,183,646,833 | 2014-06-30 |
| 2749 | 2014-07-07 | 715,401,455 | 3,354,217 | 60.4404 | 1,183,646,833 | 2014-06-30 |
| 2750 | 2014-07-04 | 712,047,238 | 2,208,578 | 60.1571 | 1,183,646,833 | 2014-06-30 |
| 2751 | 2014-07-03 | 709,838,660 | -556,509 | 59.9705 | 1,183,646,833 | 2014-06-30 |
| 2752 | 2014-07-02 | 710,395,169 | -300,371 | 60.0175 | 1,183,646,833 | 2014-06-30 |
| 2753 | 2014-06-30 | 710,695,540 | -102,289 | 60.0429 | 1,183,646,833 | 2014-06-30 |
| 2754 | 2014-06-27 | 710,797,829 | 3,260,695 | 60.0580 | 1,183,519,233 | 2014-05-31 |
| 2755 | 2014-06-26 | 707,537,134 | -626,790 | 59.7825 | 1,183,519,233 | 2014-05-31 |
| 2756 | 2014-06-25 | 708,163,924 | -394,459 | 59.8354 | 1,183,519,233 | 2014-05-31 |
| 2757 | 2014-06-24 | 708,558,383 | 3,686,329 | 59.8688 | 1,183,519,233 | 2014-05-31 |
| 2758 | 2014-06-23 | 704,872,054 | 3,004,118 | 59.5573 | 1,183,519,233 | 2014-05-31 |
| 2759 | 2014-06-20 | 701,867,936 | 4,885,767 | 59.3035 | 1,183,519,233 | 2014-05-31 |
| 2760 | 2014-06-19 | 696,982,169 | 3,189,663 | 58.8906 | 1,183,519,233 | 2014-05-31 |
| 2761 | 2014-06-18 | 693,792,506 | -308,347 | 58.6211 | 1,183,519,233 | 2014-05-31 |
| 2762 | 2014-06-17 | 694,100,853 | 1,205,946 | 58.6472 | 1,183,519,233 | 2014-05-31 |
| 2763 | 2014-06-16 | 692,894,907 | -2,114,648 | 58.5453 | 1,183,519,233 | 2014-05-31 |
| 2764 | 2014-06-13 | 695,009,555 | -1,688,316 | 58.7240 | 1,183,519,233 | 2014-05-31 |
| 2765 | 2014-06-12 | 696,697,871 | -7,125,826 | 58.8666 | 1,183,519,233 | 2014-05-31 |
| 2766 | 2014-06-11 | 703,823,697 | 517,037 | 59.4687 | 1,183,519,233 | 2014-05-31 |
| 2767 | 2014-06-10 | 703,306,660 | -5,002,892 | 59.4250 | 1,183,519,233 | 2014-05-31 |
| 2768 | 2014-06-09 | 708,309,552 | -1,097,964 | 59.8477 | 1,183,519,233 | 2014-05-31 |
| 2769 | 2014-06-06 | 709,407,516 | -3,263,605 | 59.9405 | 1,183,519,233 | 2014-05-31 |
| 2770 | 2014-06-05 | 712,671,121 | 5,467,632 | 60.2163 | 1,183,519,233 | 2014-05-31 |
| 2771 | 2014-06-04 | 707,203,489 | 13,379,585 | 59.7543 | 1,183,519,233 | 2014-05-31 |
| 2772 | 2014-06-03 | 693,823,904 | -10,747,171 | 58.6238 | 1,183,519,233 | 2014-05-31 |
| 2773 | 2014-05-30 | 704,571,075 | -5,002,969 | 59.5319 | 1,183,519,233 | 2014-05-14 |
| 2774 | 2014-05-29 | 709,574,044 | -1,881,483 | 59.9546 | 1,183,519,233 | 2014-05-14 |
| 2775 | 2014-05-28 | 711,455,527 | 2,044,376 | 60.1136 | 1,183,519,233 | 2014-05-14 |
| 2776 | 2014-05-27 | 709,411,151 | 1,767,373 | 59.9408 | 1,183,519,233 | 2014-05-14 |
| 2777 | 2014-05-26 | 707,643,778 | 7,126,119 | 59.7915 | 1,183,519,233 | 2014-05-14 |
| 2778 | 2014-05-23 | 700,517,659 | 9,393,621 | 59.1894 | 1,183,519,233 | 2014-05-14 |
| 2779 | 2014-05-22 | 691,124,038 | -1,238,961 | 58.3957 | 1,183,519,233 | 2014-05-14 |
| 2780 | 2014-05-21 | 692,362,999 | -3,249,879 | 58.5004 | 1,183,519,233 | 2014-05-14 |
| 2781 | 2014-05-20 | 695,612,878 | -6,134,834 | 58.7750 | 1,183,519,233 | 2014-05-14 |
| 2782 | 2014-05-19 | 701,747,712 | 8,914,059 | 59.2933 | 1,183,519,233 | 2014-05-14 |
| 2783 | 2014-05-16 | 692,833,653 | 7,739,596 | 58.5401 | 1,183,519,233 | 2014-05-14 |
| 2784 | 2014-05-15 | 685,094,057 | 2,221,198 | 57.8862 | 1,183,519,233 | 2014-05-14 |
| 2785 | 2014-05-14 | 682,872,859 | -551,845 | 57.6985 | 1,183,519,233 | 2014-05-14 |
| 2786 | 2014-05-13 | 683,424,704 | -18,016,857 | 57.7633 | 1,183,147,733 | 2014-04-30 |
| 2787 | 2014-05-12 | 701,441,561 | -14,596,081 | 59.2861 | 1,183,147,733 | 2014-04-30 |
| 2788 | 2014-05-10 | 716,037,642 | 0 | 60.5197 | 1,183,147,733 | 2014-04-30 |
| 2789 | 2014-05-09 | 716,037,642 | -8,016,602 | 60.5197 | 1,183,147,733 | 2014-04-30 |
| 2790 | 2014-05-08 | 724,054,244 | -1,937,197 | 61.1973 | 1,183,147,733 | 2014-04-30 |
| 2791 | 2014-05-07 | 725,991,441 | -2,669,132 | 61.3610 | 1,183,147,733 | 2014-04-30 |
| 2792 | 2014-05-05 | 728,660,573 | 116,830 | 61.5866 | 1,183,147,733 | 2014-04-30 |
| 2793 | 2014-05-02 | 728,543,743 | 408,751 | 61.5767 | 1,183,147,733 | 2014-04-30 |
| 2794 | 2014-04-30 | 728,134,992 | -283,599 | 61.5422 | 1,183,147,733 | 2014-04-30 |
| 2795 | 2014-04-29 | 728,418,591 | 305,342 | 61.5757 | 1,182,963,933 | 2014-03-31 |
| 2796 | 2014-04-28 | 728,113,249 | -2,149,847 | 61.5499 | 1,182,963,933 | 2014-03-31 |
| 2797 | 2014-04-25 | 730,263,096 | 1,205,619 | 61.7316 | 1,182,963,933 | 2014-03-31 |
| 2798 | 2014-04-24 | 729,057,477 | 1,146,551 | 61.6297 | 1,182,963,933 | 2014-03-31 |
| 2799 | 2014-04-23 | 727,910,926 | -159,861 | 61.5328 | 1,182,963,933 | 2014-03-31 |
| 2800 | 2014-04-22 | 728,070,787 | -6,960,652 | 61.5463 | 1,182,963,933 | 2014-03-31 |
| 2801 | 2014-04-17 | 735,031,439 | -9,492 | 62.1347 | 1,182,963,933 | 2014-03-31 |
| 2802 | 2014-04-16 | 735,040,931 | -2,470,270 | 62.1355 | 1,182,963,933 | 2014-03-31 |
| 2803 | 2014-04-15 | 737,511,201 | -6,420,095 | 62.3444 | 1,182,963,933 | 2014-03-31 |
| 2804 | 2014-04-14 | 743,931,296 | 4,413,257 | 62.8871 | 1,182,963,933 | 2014-03-31 |
| 2805 | 2014-04-11 | 739,518,039 | 1,779,438 | 62.5140 | 1,182,963,933 | 2014-03-31 |
| 2806 | 2014-04-10 | 737,738,601 | 6,262,986 | 62.3636 | 1,182,963,933 | 2014-03-31 |
| 2807 | 2014-04-09 | 731,475,615 | -6,326,696 | 61.8341 | 1,182,963,933 | 2014-03-31 |
| 2808 | 2014-04-08 | 737,802,311 | -18,146,934 | 62.3690 | 1,182,963,933 | 2014-03-31 |
| 2809 | 2014-04-07 | 755,949,245 | -14,595,251 | 63.9030 | 1,182,963,933 | 2014-03-31 |
| 2810 | 2014-04-04 | 770,544,496 | 2,797,018 | 65.1368 | 1,182,963,933 | 2014-03-31 |
| 2811 | 2014-04-03 | 767,747,478 | -1,052,730 | 64.9003 | 1,182,963,933 | 2014-03-31 |
| 2812 | 2014-04-02 | 768,800,208 | 2,367,755 | 64.9893 | 1,182,963,933 | 2014-03-31 |
| 2813 | 2014-04-01 | 766,432,453 | -35,382 | 64.7892 | 1,182,963,933 | 2014-03-31 |
| 2814 | 2014-03-31 | 766,467,835 | -3,058,609 | 64.7922 | 1,182,963,933 | 2014-03-31 |
| 2815 | 2014-03-28 | 769,526,444 | 819,627 | 65.0837 | 1,182,363,933 | 2014-02-28 |
| 2816 | 2014-03-27 | 768,706,817 | -674,190 | 65.0144 | 1,182,363,933 | 2014-02-28 |
| 2817 | 2014-03-26 | 769,381,007 | -35,846 | 65.0714 | 1,182,363,933 | 2014-02-28 |
| 2818 | 2014-03-25 | 769,416,853 | -1,582,437 | 65.0745 | 1,182,363,933 | 2014-02-28 |
| 2819 | 2014-03-24 | 770,999,290 | -281,069 | 65.2083 | 1,182,363,933 | 2014-02-28 |
| 2820 | 2014-03-21 | 771,280,359 | 2,357,449 | 65.2321 | 1,182,363,933 | 2014-02-28 |
| 2821 | 2014-03-20 | 768,922,910 | -788,418 | 65.0327 | 1,182,363,933 | 2014-02-28 |
| 2822 | 2014-03-19 | 769,711,328 | 518,644 | 65.0994 | 1,182,363,933 | 2014-02-28 |
| 2823 | 2014-03-18 | 769,192,684 | -1,194,748 | 65.0555 | 1,182,363,933 | 2014-02-28 |
| 2824 | 2014-03-17 | 770,387,432 | 3,716,294 | 65.1565 | 1,182,363,933 | 2014-02-28 |
| 2825 | 2014-03-14 | 766,671,138 | 999,932 | 64.8422 | 1,182,363,933 | 2014-02-28 |
| 2826 | 2014-03-13 | 765,671,206 | -1,197,926 | 64.7577 | 1,182,363,933 | 2014-02-28 |
| 2827 | 2014-03-12 | 766,869,132 | 3,967,838 | 64.8590 | 1,182,363,933 | 2014-02-28 |
| 2828 | 2014-03-11 | 762,901,294 | -442,244 | 64.5234 | 1,182,363,933 | 2014-02-28 |
| 2829 | 2014-03-10 | 763,343,538 | 1,792,403 | 64.5608 | 1,182,363,933 | 2014-02-28 |
| 2830 | 2014-03-07 | 761,551,135 | -540,066 | 64.4092 | 1,182,363,933 | 2014-02-28 |
| 2831 | 2014-03-06 | 762,091,201 | -2,832,743 | 64.4549 | 1,182,363,933 | 2014-02-28 |
| 2832 | 2014-03-05 | 764,923,944 | 6,383,979 | 64.6945 | 1,182,363,933 | 2014-02-28 |
| 2833 | 2014-03-04 | 758,539,965 | 2,233,960 | 64.1545 | 1,182,363,933 | 2014-02-28 |
| 2834 | 2014-03-03 | 756,306,005 | 464,173 | 63.9656 | 1,182,363,933 | 2014-02-28 |
| 2835 | 2014-02-28 | 755,841,832 | -1,168,457 | 63.9263 | 1,182,363,933 | 2014-02-28 |
| 2836 | 2014-02-27 | 757,010,289 | 550,349 | 64.0332 | 1,182,215,633 | 2014-01-31 |
| 2837 | 2014-02-26 | 756,459,940 | -2,152,850 | 63.9866 | 1,182,215,633 | 2014-01-31 |
| 2838 | 2014-02-25 | 758,612,790 | 42,113 | 64.1687 | 1,182,215,633 | 2014-01-31 |
| 2839 | 2014-02-24 | 758,570,677 | 3,044,426 | 64.1652 | 1,182,215,633 | 2014-01-31 |
| 2840 | 2014-02-21 | 755,526,251 | 409,826 | 63.9077 | 1,182,215,633 | 2014-01-31 |
| 2841 | 2014-02-20 | 755,116,425 | -416,347 | 63.8730 | 1,182,215,633 | 2014-01-31 |
| 2842 | 2014-02-19 | 755,532,772 | -412,612 | 63.9082 | 1,182,215,633 | 2014-01-31 |
| 2843 | 2014-02-18 | 755,945,384 | -743,831 | 63.9431 | 1,182,215,633 | 2014-01-31 |
| 2844 | 2014-02-17 | 756,689,215 | -429,266 | 64.0060 | 1,182,215,633 | 2014-01-31 |
| 2845 | 2014-02-14 | 757,118,481 | 386,542 | 64.0423 | 1,182,215,633 | 2014-01-31 |
| 2846 | 2014-02-13 | 756,731,939 | 49,082 | 64.0096 | 1,182,215,633 | 2014-01-31 |
| 2847 | 2014-02-12 | 756,682,857 | -2,569,499 | 64.0055 | 1,182,215,633 | 2014-01-31 |
| 2848 | 2014-02-11 | 759,252,356 | 601,202 | 64.2228 | 1,182,215,633 | 2014-01-31 |
| 2849 | 2014-02-10 | 758,651,154 | 4,933,785 | 64.1720 | 1,182,215,633 | 2014-01-31 |
| 2850 | 2014-02-07 | 753,717,369 | -3,307,311 | 63.7546 | 1,182,215,633 | 2014-01-31 |
| 2851 | 2014-02-06 | 757,024,680 | -1,472,541 | 64.0344 | 1,182,215,633 | 2014-01-31 |
| 2852 | 2014-02-05 | 758,497,221 | -4,616,645 | 64.1590 | 1,182,215,633 | 2014-01-31 |
| 2853 | 2014-02-04 | 763,113,866 | -1,847,525 | 64.5495 | 1,182,215,633 | 2014-01-31 |
| 2854 | 2014-01-30 | 764,961,391 | 0 | 64.7172 | 1,182,006,633 | 2014-01-07 |
| 2855 | 2014-01-29 | 764,961,391 | 187,234 | 64.7172 | 1,182,006,633 | 2014-01-07 |
| 2856 | 2014-01-28 | 764,774,157 | -1,047,747 | 64.7013 | 1,182,006,633 | 2014-01-07 |
| 2857 | 2014-01-27 | 765,821,904 | -4,186,395 | 64.7900 | 1,182,006,633 | 2014-01-07 |
| 2858 | 2014-01-24 | 770,008,299 | 7,618,481 | 65.1442 | 1,182,006,633 | 2014-01-07 |
| 2859 | 2014-01-23 | 762,389,818 | 2,691,636 | 64.4996 | 1,182,006,633 | 2014-01-07 |
| 2860 | 2014-01-22 | 759,698,182 | 699,328 | 64.2719 | 1,182,006,633 | 2014-01-07 |
| 2861 | 2014-01-21 | 758,998,854 | 825,614 | 64.2127 | 1,182,006,633 | 2014-01-07 |
| 2862 | 2014-01-20 | 758,173,240 | -5,024,210 | 64.1429 | 1,182,006,633 | 2014-01-07 |
| 2863 | 2014-01-17 | 763,197,450 | 917,678 | 64.5679 | 1,182,006,633 | 2014-01-07 |
| 2864 | 2014-01-16 | 762,279,772 | 4,107,034 | 64.4903 | 1,182,006,633 | 2014-01-07 |
| 2865 | 2014-01-15 | 758,172,738 | 520,436 | 64.1428 | 1,182,006,633 | 2014-01-07 |
| 2866 | 2014-01-14 | 757,652,302 | 1,264,332 | 64.0988 | 1,182,006,633 | 2014-01-07 |
| 2867 | 2014-01-13 | 756,387,970 | 3,741,826 | 63.9919 | 1,182,006,633 | 2014-01-07 |
| 2868 | 2014-01-10 | 752,646,144 | -1,058,914 | 63.6753 | 1,182,006,633 | 2014-01-07 |
| 2869 | 2014-01-09 | 753,705,058 | -2,246,521 | 63.7649 | 1,182,006,633 | 2014-01-07 |
| 2870 | 2014-01-08 | 755,951,579 | 905,714 | 63.9549 | 1,182,006,633 | 2014-01-07 |
| 2871 | 2014-01-07 | 755,045,865 | 6,331,116 | 63.8783 | 1,182,006,633 | 2014-01-07 |
| 2872 | 2014-01-06 | 748,714,749 | -1,434,906 | 63.3622 | 1,181,642,633 | 2014-01-06 |
| 2873 | 2014-01-03 | 750,149,655 | 2,417,951 | 63.4838 | 1,181,638,633 | 2014-01-03 |
| 2874 | 2014-01-02 | 747,731,704 | 219,070 | 63.3331 | 1,180,633,633 | 2013-12-31 |
| 2875 | 2013-12-31 | 747,512,634 | 0 | 63.3145 | 1,180,633,633 | 2013-12-31 |
| 2876 | 2013-12-30 | 747,512,634 | 429,524 | 63.3337 | 1,180,275,433 | 2013-11-30 |
| 2877 | 2013-12-27 | 747,083,110 | 245,297 | 63.2974 | 1,180,275,433 | 2013-11-30 |
| 2878 | 2013-12-24 | 746,837,813 | 0 | 63.2766 | 1,180,275,433 | 2013-11-30 |
| 2879 | 2013-12-23 | 746,837,813 | -582,023 | 63.2766 | 1,180,275,433 | 2013-11-30 |
| 2880 | 2013-12-20 | 747,419,836 | 706,290 | 63.3259 | 1,180,275,433 | 2013-11-30 |
| 2881 | 2013-12-19 | 746,713,546 | 4,374,000 | 63.2660 | 1,180,275,433 | 2013-11-30 |
| 2882 | 2013-12-18 | 742,339,546 | 927,893 | 62.8955 | 1,180,275,433 | 2013-11-30 |
| 2883 | 2013-12-17 | 741,411,653 | 2,034,587 | 62.8168 | 1,180,275,433 | 2013-11-30 |
| 2884 | 2013-12-16 | 739,377,066 | -2,281,334 | 62.6445 | 1,180,275,433 | 2013-11-30 |
| 2885 | 2013-12-13 | 741,658,400 | -728,913 | 62.8377 | 1,180,275,433 | 2013-11-30 |
| 2886 | 2013-12-12 | 742,387,313 | -3,648,514 | 62.8995 | 1,180,275,433 | 2013-11-30 |
| 2887 | 2013-12-11 | 746,035,827 | -358,595 | 63.2086 | 1,180,275,433 | 2013-11-30 |
| 2888 | 2013-12-10 | 746,394,422 | 5,515,154 | 63.2390 | 1,180,275,433 | 2013-11-30 |
| 2889 | 2013-12-09 | 740,879,268 | 6,748,411 | 62.7717 | 1,180,275,433 | 2013-11-30 |
| 2890 | 2013-12-06 | 734,130,857 | 4,245,361 | 62.2000 | 1,180,275,433 | 2013-11-30 |
| 2891 | 2013-12-05 | 729,885,496 | 28,423 | 61.8403 | 1,180,275,433 | 2013-11-30 |
| 2892 | 2013-12-04 | 729,857,073 | 287,865 | 61.8379 | 1,180,275,433 | 2013-11-30 |
| 2893 | 2013-12-03 | 729,569,208 | 616,310 | 61.8135 | 1,180,275,433 | 2013-11-30 |
| 2894 | 2013-12-02 | 728,952,898 | 716,699 | 61.7613 | 1,180,275,433 | 2013-11-30 |
| 2895 | 2013-11-29 | 728,236,199 | 3,845,667 | 61.7022 | 1,180,244,433 | 2013-10-31 |
| 2896 | 2013-11-28 | 724,390,532 | -390,416 | 61.3763 | 1,180,244,433 | 2013-10-31 |
| 2897 | 2013-11-27 | 724,780,948 | -1,959,498 | 61.4094 | 1,180,244,433 | 2013-10-31 |
| 2898 | 2013-11-26 | 726,740,446 | 3,142,405 | 61.5754 | 1,180,244,433 | 2013-10-31 |
| 2899 | 2013-11-25 | 723,598,041 | -364,558 | 61.3092 | 1,180,244,433 | 2013-10-31 |
| 2900 | 2013-11-22 | 723,962,599 | 1,435,289 | 61.3401 | 1,180,244,433 | 2013-10-31 |
| 2901 | 2013-11-21 | 722,527,310 | -5,428,788 | 61.2184 | 1,180,244,433 | 2013-10-31 |
| 2902 | 2013-11-20 | 727,956,098 | -1,025,647 | 61.6784 | 1,180,244,433 | 2013-10-31 |
| 2903 | 2013-11-19 | 728,981,745 | -3,488,213 | 61.7653 | 1,180,244,433 | 2013-10-31 |
| 2904 | 2013-11-18 | 732,469,958 | 639,231 | 62.0609 | 1,180,244,433 | 2013-10-31 |
| 2905 | 2013-11-15 | 731,830,727 | 1,166,251 | 62.0067 | 1,180,244,433 | 2013-10-31 |
| 2906 | 2013-11-14 | 730,664,476 | 2,714,388 | 61.9079 | 1,180,244,433 | 2013-10-31 |
| 2907 | 2013-11-13 | 727,950,088 | -2,228,179 | 61.6779 | 1,180,244,433 | 2013-10-31 |
| 2908 | 2013-11-12 | 730,178,267 | -1,572,425 | 61.8667 | 1,180,244,433 | 2013-10-31 |
| 2909 | 2013-11-11 | 731,750,692 | -782,992 | 61.9999 | 1,180,244,433 | 2013-10-31 |
| 2910 | 2013-11-08 | 732,533,684 | 6,787,923 | 62.0663 | 1,180,244,433 | 2013-10-31 |
| 2911 | 2013-11-07 | 725,745,761 | -10,005,108 | 61.4911 | 1,180,244,433 | 2013-10-31 |
| 2912 | 2013-11-06 | 735,750,869 | -5,502,226 | 62.3389 | 1,180,244,433 | 2013-10-31 |
| 2913 | 2013-11-05 | 741,253,095 | -356,073 | 62.8050 | 1,180,244,433 | 2013-10-31 |
| 2914 | 2013-11-04 | 741,609,168 | 4,093,322 | 62.8352 | 1,180,244,433 | 2013-10-31 |
| 2915 | 2013-11-01 | 737,515,846 | -122,342 | 62.4884 | 1,180,244,433 | 2013-10-31 |
| 2916 | 2013-10-31 | 737,638,188 | -5,281,814 | 62.4988 | 1,180,244,433 | 2013-10-31 |
| 2917 | 2013-10-30 | 742,920,002 | -3,113,022 | 62.9631 | 1,179,929,933 | 2013-09-30 |
| 2918 | 2013-10-29 | 746,033,024 | -3,391,237 | 63.2269 | 1,179,929,933 | 2013-09-30 |
| 2919 | 2013-10-28 | 749,424,261 | -1,830,222 | 63.5143 | 1,179,929,933 | 2013-09-30 |
| 2920 | 2013-10-25 | 751,254,483 | 6,318,933 | 63.6694 | 1,179,929,933 | 2013-09-30 |
| 2921 | 2013-10-24 | 744,935,550 | -3,000,356 | 63.1339 | 1,179,929,933 | 2013-09-30 |
| 2922 | 2013-10-23 | 747,935,906 | 2,112,934 | 63.3882 | 1,179,929,933 | 2013-09-30 |
| 2923 | 2013-10-22 | 745,822,972 | -920,902 | 63.2091 | 1,179,929,933 | 2013-09-30 |
| 2924 | 2013-10-21 | 746,743,874 | -1,976,021 | 63.2871 | 1,179,929,933 | 2013-09-30 |
| 2925 | 2013-10-18 | 748,719,895 | 721,464 | 63.4546 | 1,179,929,933 | 2013-09-30 |
| 2926 | 2013-10-17 | 747,998,431 | -1,030,281 | 63.3935 | 1,179,929,933 | 2013-09-30 |
| 2927 | 2013-10-16 | 749,028,712 | -396,007 | 63.4808 | 1,179,929,933 | 2013-09-30 |
| 2928 | 2013-10-15 | 749,424,719 | 2,663,709 | 63.5143 | 1,179,929,933 | 2013-09-30 |
| 2929 | 2013-10-11 | 746,761,010 | 604,252 | 63.2886 | 1,179,929,933 | 2013-09-30 |
| 2930 | 2013-10-10 | 746,156,758 | 1,740,865 | 63.2374 | 1,179,929,933 | 2013-09-30 |
| 2931 | 2013-10-09 | 744,415,893 | 2,639,690 | 63.0898 | 1,179,929,933 | 2013-09-30 |
| 2932 | 2013-10-08 | 741,776,203 | 283,777 | 62.8661 | 1,179,929,933 | 2013-09-30 |
| 2933 | 2013-10-07 | 741,492,426 | 59,140 | 62.8421 | 1,179,929,933 | 2013-09-30 |
| 2934 | 2013-10-04 | 741,433,286 | -5,888,165 | 62.8371 | 1,179,929,933 | 2013-09-30 |
| 2935 | 2013-10-03 | 747,321,451 | -337,204 | 63.3361 | 1,179,929,933 | 2013-09-30 |
| 2936 | 2013-10-02 | 747,658,655 | 40,171,173 | 63.3647 | 1,179,929,933 | 2013-09-30 |
| 2937 | 2013-09-30 | 707,487,482 | -5,501,355 | 59.9601 | 1,179,929,933 | 2013-09-30 |
| 2938 | 2013-09-27 | 712,988,837 | 1,072,517 | 60.4700 | 1,179,079,433 | 2013-08-31 |
| 2939 | 2013-09-26 | 711,916,320 | 5,294,227 | 60.3790 | 1,179,079,433 | 2013-08-31 |
| 2940 | 2013-09-25 | 706,622,093 | 1,435,754 | 59.9300 | 1,179,079,433 | 2013-08-31 |
| 2941 | 2013-09-24 | 705,186,339 | 976,630 | 59.8082 | 1,179,079,433 | 2013-08-31 |
| 2942 | 2013-09-23 | 704,209,709 | -1,426,054 | 59.7254 | 1,179,079,433 | 2013-08-31 |
| 2943 | 2013-09-19 | 705,635,763 | 4,522,496 | 59.8463 | 1,179,079,433 | 2013-08-31 |
| 2944 | 2013-09-18 | 701,113,267 | -778,281 | 59.4628 | 1,179,079,433 | 2013-08-31 |
| 2945 | 2013-09-17 | 701,891,548 | -41,406 | 59.5288 | 1,179,079,433 | 2013-08-31 |
| 2946 | 2013-09-16 | 701,932,954 | -1,687,637 | 59.5323 | 1,179,079,433 | 2013-08-31 |
| 2947 | 2013-09-13 | 703,620,591 | -782,516 | 59.6754 | 1,179,079,433 | 2013-08-31 |
| 2948 | 2013-09-12 | 704,403,107 | -392,860 | 59.7418 | 1,179,079,433 | 2013-08-31 |
| 2949 | 2013-09-11 | 704,795,967 | -1,773,058 | 59.7751 | 1,179,079,433 | 2013-08-31 |
| 2950 | 2013-09-10 | 706,569,025 | -808,450 | 59.9255 | 1,179,079,433 | 2013-08-31 |
| 2951 | 2013-09-09 | 707,377,475 | 3,754,274 | 59.9940 | 1,179,079,433 | 2013-08-31 |
| 2952 | 2013-09-06 | 703,623,201 | 2,189,337 | 59.6756 | 1,179,079,433 | 2013-08-31 |
| 2953 | 2013-09-05 | 701,433,864 | -823,784 | 59.4900 | 1,179,079,433 | 2013-08-31 |
| 2954 | 2013-09-04 | 702,257,648 | 3,958,878 | 59.5598 | 1,179,079,433 | 2013-08-31 |
| 2955 | 2013-09-03 | 698,298,770 | 431,009 | 59.2241 | 1,179,079,433 | 2013-08-31 |
| 2956 | 2013-09-02 | 697,867,761 | 97,781 | 59.1875 | 1,179,079,433 | 2013-08-31 |
| 2957 | 2013-08-30 | 697,769,980 | 1,694,060 | 59.1902 | 1,178,861,433 | 2013-07-31 |
| 2958 | 2013-08-29 | 696,075,920 | -2,610,871 | 59.0465 | 1,178,861,433 | 2013-07-31 |
| 2959 | 2013-08-28 | 698,686,791 | 1,651,625 | 59.2679 | 1,178,861,433 | 2013-07-31 |
| 2960 | 2013-08-27 | 697,035,166 | 677,000 | 59.1278 | 1,178,861,433 | 2013-07-31 |
| 2961 | 2013-08-26 | 696,358,166 | -656,656 | 59.0704 | 1,178,861,433 | 2013-07-31 |
| 2962 | 2013-08-23 | 697,014,822 | -81,810 | 59.1261 | 1,178,861,433 | 2013-07-31 |
| 2963 | 2013-08-22 | 697,096,632 | 1,668,263 | 59.1330 | 1,178,861,433 | 2013-07-31 |
| 2964 | 2013-08-21 | 695,428,369 | -3,995,578 | 58.9915 | 1,178,861,433 | 2013-07-31 |
| 2965 | 2013-08-20 | 699,423,947 | 1,946,518 | 59.3305 | 1,178,861,433 | 2013-07-31 |
| 2966 | 2013-08-19 | 697,477,429 | -2,158,282 | 59.1653 | 1,178,861,433 | 2013-07-31 |
| 2967 | 2013-08-16 | 699,635,711 | 3,042,903 | 59.3484 | 1,178,861,433 | 2013-07-31 |
| 2968 | 2013-08-15 | 696,592,808 | -4,536,283 | 59.0903 | 1,178,861,433 | 2013-07-31 |
| 2969 | 2013-08-14 | 701,129,091 | 0 | 59.4751 | 1,178,861,433 | 2013-07-31 |
| 2970 | 2013-08-13 | 701,129,091 | -2,427,445 | 59.4751 | 1,178,861,433 | 2013-07-31 |
| 2971 | 2013-08-12 | 703,556,536 | -260,287 | 59.6810 | 1,178,861,433 | 2013-07-31 |
| 2972 | 2013-08-09 | 703,816,823 | 1,359,690 | 59.7031 | 1,178,861,433 | 2013-07-31 |
| 2973 | 2013-08-08 | 702,457,133 | -641,990 | 59.5878 | 1,178,861,433 | 2013-07-31 |
| 2974 | 2013-08-07 | 703,099,123 | -1,104,588 | 59.6422 | 1,178,861,433 | 2013-07-31 |
| 2975 | 2013-08-06 | 704,203,711 | -6,883,480 | 59.7359 | 1,178,861,433 | 2013-07-31 |
| 2976 | 2013-08-05 | 711,087,191 | -570,966 | 60.3198 | 1,178,861,433 | 2013-07-31 |
| 2977 | 2013-08-02 | 711,658,157 | 1,039,020 | 60.3683 | 1,178,861,433 | 2013-07-31 |
| 2978 | 2013-08-01 | 710,619,137 | 2,005,760 | 60.2801 | 1,178,861,433 | 2013-07-31 |
| 2979 | 2013-07-31 | 708,613,377 | 1,183,223 | 60.1100 | 1,178,861,433 | 2013-07-31 |
| 2980 | 2013-07-30 | 707,430,154 | 2,134,357 | 60.0344 | 1,178,374,933 | 2013-06-30 |
| 2981 | 2013-07-29 | 705,295,797 | 2,669,912 | 59.8533 | 1,178,374,933 | 2013-06-30 |
| 2982 | 2013-07-26 | 702,625,885 | -228,000 | 59.6267 | 1,178,374,933 | 2013-06-30 |
| 2983 | 2013-07-25 | 702,853,885 | -1,105,857 | 59.6460 | 1,178,374,933 | 2013-06-30 |
| 2984 | 2013-07-24 | 703,959,742 | 302,873 | 59.7399 | 1,178,374,933 | 2013-06-30 |
| 2985 | 2013-07-23 | 703,656,869 | -1,707,003 | 59.7142 | 1,178,374,933 | 2013-06-30 |
| 2986 | 2013-07-22 | 705,363,872 | -5,983,779 | 59.8590 | 1,178,374,933 | 2013-06-30 |
| 2987 | 2013-07-19 | 711,347,651 | 1,988,642 | 60.3668 | 1,178,374,933 | 2013-06-30 |
| 2988 | 2013-07-18 | 709,359,009 | 160,228 | 60.1981 | 1,178,374,933 | 2013-06-30 |
| 2989 | 2013-07-17 | 709,198,781 | -40,383 | 60.1845 | 1,178,374,933 | 2013-06-30 |
| 2990 | 2013-07-16 | 709,239,164 | -510,016 | 60.1879 | 1,178,374,933 | 2013-06-30 |
| 2991 | 2013-07-15 | 709,749,180 | -2,854,527 | 60.2312 | 1,178,374,933 | 2013-06-30 |
| 2992 | 2013-07-12 | 712,603,707 | 810,050 | 60.4734 | 1,178,374,933 | 2013-06-30 |
| 2993 | 2013-07-11 | 711,793,657 | 2,601,067 | 60.4047 | 1,178,374,933 | 2013-06-30 |
| 2994 | 2013-07-10 | 709,192,590 | 632,575 | 60.1840 | 1,178,374,933 | 2013-06-30 |
| 2995 | 2013-07-09 | 708,560,015 | 1,612,885 | 60.1303 | 1,178,374,933 | 2013-06-30 |
| 2996 | 2013-07-08 | 706,947,130 | 15,662,948 | 59.9934 | 1,178,374,933 | 2013-06-30 |
| 2997 | 2013-07-05 | 691,284,182 | 1,050,997 | 58.6642 | 1,178,374,933 | 2013-06-30 |
| 2998 | 2013-07-04 | 690,233,185 | -3,006,868 | 58.5750 | 1,178,374,933 | 2013-06-30 |
| 2999 | 2013-07-03 | 693,240,053 | -2,780,790 | 58.8302 | 1,178,374,933 | 2013-06-30 |
| 3000 | 2013-07-02 | 696,020,843 | -34,999,488 | 59.0662 | 1,178,374,933 | 2013-06-30 |
| 3001 | 2013-06-28 | 731,020,331 | 7,767,781 | 62.0847 | 1,177,455,933 | 2013-05-31 |
| 3002 | 2013-06-27 | 723,252,550 | 9,058,999 | 61.4250 | 1,177,455,933 | 2013-05-31 |
| 3003 | 2013-06-26 | 714,193,551 | 4,013,371 | 60.6557 | 1,177,455,933 | 2013-05-31 |
| 3004 | 2013-06-25 | 710,180,180 | 2,445,710 | 60.3148 | 1,177,455,933 | 2013-05-31 |
| 3005 | 2013-06-24 | 707,734,470 | 2,712,488 | 60.1071 | 1,177,455,933 | 2013-05-31 |
| 3006 | 2013-06-21 | 705,021,982 | -292,497 | 59.8767 | 1,177,455,933 | 2013-05-31 |
| 3007 | 2013-06-20 | 705,314,479 | 836,608 | 59.9016 | 1,177,455,933 | 2013-05-31 |
| 3008 | 2013-06-19 | 704,477,871 | -3,852,560 | 59.8305 | 1,177,455,933 | 2013-05-31 |
| 3009 | 2013-06-18 | 708,330,431 | 594,460 | 60.1577 | 1,177,455,933 | 2013-05-31 |
| 3010 | 2013-06-17 | 707,735,971 | 1,665,526 | 60.1072 | 1,177,455,933 | 2013-05-31 |
| 3011 | 2013-06-14 | 706,070,445 | 1,248,950 | 59.9658 | 1,177,455,933 | 2013-05-31 |
| 3012 | 2013-06-13 | 704,821,495 | -1,608,198 | 59.8597 | 1,177,455,933 | 2013-05-31 |
| 3013 | 2013-06-11 | 706,429,693 | -1,199,760 | 59.9963 | 1,177,455,933 | 2013-05-31 |
| 3014 | 2013-06-10 | 707,629,453 | -203,470 | 60.0982 | 1,177,455,933 | 2013-05-31 |
| 3015 | 2013-06-07 | 707,832,923 | -2,949,222 | 60.1154 | 1,177,455,933 | 2013-05-31 |
| 3016 | 2013-06-06 | 710,782,145 | -8,309,501 | 60.3659 | 1,177,455,933 | 2013-05-31 |
| 3017 | 2013-06-05 | 719,091,646 | 5,276,528 | 61.0716 | 1,177,455,933 | 2013-05-31 |
| 3018 | 2013-06-04 | 713,815,118 | 2,875,098 | 60.6235 | 1,177,455,933 | 2013-05-31 |
| 3019 | 2013-06-03 | 710,940,020 | -346,221 | 60.3793 | 1,177,455,933 | 2013-05-31 |
| 3020 | 2013-05-31 | 711,286,241 | 11,371,880 | 60.4087 | 1,177,455,933 | 2013-05-31 |
| 3021 | 2013-05-30 | 699,914,361 | 2,122,653 | 59.5676 | 1,174,990,933 | 2013-04-30 |
| 3022 | 2013-05-29 | 697,791,708 | -7,844,700 | 59.3870 | 1,174,990,933 | 2013-04-30 |
| 3023 | 2013-05-28 | 705,636,408 | -962,929 | 60.0546 | 1,174,990,933 | 2013-04-30 |
| 3024 | 2013-05-27 | 706,599,337 | -7,125,400 | 60.1366 | 1,174,990,933 | 2013-04-30 |
| 3025 | 2013-05-24 | 713,724,737 | 1,817,690 | 60.7430 | 1,174,990,933 | 2013-04-30 |
| 3026 | 2013-05-23 | 711,907,047 | -6,167,957 | 60.5883 | 1,174,990,933 | 2013-04-30 |
| 3027 | 2013-05-22 | 718,075,004 | -87,920 | 61.1132 | 1,174,990,933 | 2013-04-30 |
| 3028 | 2013-05-21 | 718,162,924 | 610,230 | 61.1207 | 1,174,990,933 | 2013-04-30 |
| 3029 | 2013-05-20 | 717,552,694 | -168,050 | 61.0688 | 1,174,990,933 | 2013-04-30 |
| 3030 | 2013-05-16 | 717,720,744 | 1,951,792 | 61.0831 | 1,174,990,933 | 2013-04-30 |
| 3031 | 2013-05-15 | 715,768,952 | -2,035,000 | 60.9170 | 1,174,990,933 | 2013-04-30 |
| 3032 | 2013-05-14 | 717,803,952 | -615,050 | 61.0902 | 1,174,990,933 | 2013-04-30 |
| 3033 | 2013-05-13 | 718,419,002 | -23,640 | 61.1425 | 1,174,990,933 | 2013-04-30 |
| 3034 | 2013-05-10 | 718,442,642 | 468,360 | 61.1445 | 1,174,990,933 | 2013-04-30 |
| 3035 | 2013-05-09 | 717,974,282 | -107,000 | 61.1047 | 1,174,990,933 | 2013-04-30 |
| 3036 | 2013-05-08 | 718,081,282 | -2,335,302 | 61.1138 | 1,174,990,933 | 2013-04-30 |
| 3037 | 2013-05-07 | 720,416,584 | 1,104,070 | 61.3125 | 1,174,990,933 | 2013-04-30 |
| 3038 | 2013-05-06 | 719,312,514 | 346,960 | 61.2186 | 1,174,990,933 | 2013-04-30 |
| 3039 | 2013-05-03 | 718,965,554 | 1,530,000 | 61.1890 | 1,174,990,933 | 2013-04-30 |
| 3040 | 2013-05-02 | 717,435,554 | 121,488 | 61.0588 | 1,174,990,933 | 2013-04-30 |
| 3041 | 2013-04-30 | 717,314,066 | 210,443 | 61.0485 | 1,174,990,933 | 2013-04-30 |
| 3042 | 2013-04-29 | 717,103,623 | 349,785 | 61.0743 | 1,174,149,933 | 2013-03-31 |
| 3043 | 2013-04-26 | 716,753,838 | 1,141,196 | 61.0445 | 1,174,149,933 | 2013-03-31 |
| 3044 | 2013-04-25 | 715,612,642 | -868,622 | 60.9473 | 1,174,149,933 | 2013-03-31 |
| 3045 | 2013-04-24 | 716,481,264 | 2,240,940 | 61.0213 | 1,174,149,933 | 2013-03-31 |
| 3046 | 2013-04-23 | 714,240,324 | -660,000 | 60.8304 | 1,174,149,933 | 2013-03-31 |
| 3047 | 2013-04-22 | 714,900,324 | 862,509 | 60.8866 | 1,174,149,933 | 2013-03-31 |
| 3048 | 2013-04-19 | 714,037,815 | 1,393,860 | 60.8132 | 1,174,149,933 | 2013-03-31 |
| 3049 | 2013-04-18 | 712,643,955 | -1,971,620 | 60.6945 | 1,174,149,933 | 2013-03-31 |
| 3050 | 2013-04-17 | 714,615,575 | 2,830,000 | 60.8624 | 1,174,149,933 | 2013-03-31 |
| 3051 | 2013-04-16 | 711,785,575 | 3,221,810 | 60.6214 | 1,174,149,933 | 2013-03-31 |
| 3052 | 2013-04-15 | 708,563,765 | 27,782,611 | 60.3470 | 1,174,149,933 | 2013-03-31 |
| 3053 | 2013-04-12 | 680,781,154 | -1,874,004 | 57.9808 | 1,174,149,933 | 2013-03-31 |
| 3054 | 2013-04-11 | 682,655,158 | -1,642,570 | 58.1404 | 1,174,149,933 | 2013-03-31 |
| 3055 | 2013-04-10 | 684,297,728 | -1,295,000 | 58.2803 | 1,174,149,933 | 2013-03-31 |
| 3056 | 2013-04-09 | 685,592,728 | 90,470 | 58.3906 | 1,174,149,933 | 2013-03-31 |
| 3057 | 2013-04-08 | 685,502,258 | -32,099,003 | 58.3829 | 1,174,149,933 | 2013-03-31 |
| 3058 | 2013-04-05 | 717,601,261 | -1,358,740 | 61.1167 | 1,174,149,933 | 2013-03-31 |
| 3059 | 2013-04-03 | 718,960,001 | 2,023,000 | 61.2324 | 1,174,149,933 | 2013-03-31 |
| 3060 | 2013-04-02 | 716,937,001 | 361,000 | 61.0601 | 1,174,149,933 | 2013-03-31 |
| 3061 | 2013-03-28 | 716,576,001 | 252,000 | 61.0900 | 1,172,984,433 | 2013-02-28 |
| 3062 | 2013-03-27 | 716,324,001 | -1,109,000 | 61.0685 | 1,172,984,433 | 2013-02-28 |
| 3063 | 2013-03-26 | 717,433,001 | 1,269,000 | 61.1630 | 1,172,984,433 | 2013-02-28 |
| 3064 | 2013-03-25 | 716,164,001 | 1,076,690 | 61.0549 | 1,172,984,433 | 2013-02-28 |
| 3065 | 2013-03-22 | 715,087,311 | -3,419,260 | 60.9631 | 1,172,984,433 | 2013-02-28 |
| 3066 | 2013-03-21 | 718,506,571 | 3,140,811 | 61.2546 | 1,172,984,433 | 2013-02-28 |
| 3067 | 2013-03-20 | 715,365,760 | 571,040 | 60.9868 | 1,172,984,433 | 2013-02-28 |
| 3068 | 2013-03-19 | 714,794,720 | -2,452,001 | 60.9381 | 1,172,984,433 | 2013-02-28 |
| 3069 | 2013-03-18 | 717,246,721 | -2,653,820 | 61.1472 | 1,172,984,433 | 2013-02-28 |
| 3070 | 2013-03-15 | 719,900,541 | 3,249,000 | 61.3734 | 1,172,984,433 | 2013-02-28 |
| 3071 | 2013-03-14 | 716,651,541 | 1,297,804 | 61.0964 | 1,172,984,433 | 2013-02-28 |
| 3072 | 2013-03-13 | 715,353,737 | -435,621 | 60.9858 | 1,172,984,433 | 2013-02-28 |
| 3073 | 2013-03-12 | 715,789,358 | 924,559 | 61.0229 | 1,172,984,433 | 2013-02-28 |
| 3074 | 2013-03-11 | 714,864,799 | 1,401,354 | 60.9441 | 1,172,984,433 | 2013-02-28 |
| 3075 | 2013-03-08 | 713,463,445 | -373,001 | 60.8246 | 1,172,984,433 | 2013-02-28 |
| 3076 | 2013-03-07 | 713,836,446 | -688,606 | 60.8564 | 1,172,984,433 | 2013-02-28 |
| 3077 | 2013-03-06 | 714,525,052 | -700,885 | 60.9151 | 1,172,984,433 | 2013-02-28 |
| 3078 | 2013-03-05 | 715,225,937 | 968,892 | 60.9749 | 1,172,984,433 | 2013-02-28 |
| 3079 | 2013-03-04 | 714,257,045 | -2,564,501 | 60.8923 | 1,172,984,433 | 2013-02-28 |
| 3080 | 2013-03-01 | 716,821,546 | -1,295,910 | 61.1109 | 1,172,984,433 | 2013-02-28 |
| 3081 | 2013-02-28 | 718,117,456 | 1,459,100 | 61.2214 | 1,172,984,433 | 2013-02-28 |
| 3082 | 2013-02-27 | 716,658,356 | 636,901 | 61.1038 | 1,172,854,433 | 2013-01-31 |
| 3083 | 2013-02-26 | 716,021,455 | 3,193,454 | 61.0495 | 1,172,854,433 | 2013-01-31 |
| 3084 | 2013-02-25 | 712,828,001 | 131,264 | 60.7772 | 1,172,854,433 | 2013-01-31 |
| 3085 | 2013-02-22 | 712,696,737 | -98,219 | 60.7660 | 1,172,854,433 | 2013-01-31 |
| 3086 | 2013-02-21 | 712,794,956 | 1,140,480 | 60.7744 | 1,172,854,433 | 2013-01-31 |
| 3087 | 2013-02-20 | 711,654,476 | -1,020,730 | 60.6771 | 1,172,854,433 | 2013-01-31 |
| 3088 | 2013-02-19 | 712,675,206 | -3,827,319 | 60.7642 | 1,172,854,433 | 2013-01-31 |
| 3089 | 2013-02-18 | 716,502,525 | 1,774,940 | 61.0905 | 1,172,854,433 | 2013-01-31 |
| 3090 | 2013-02-15 | 714,727,585 | -817,900 | 60.9392 | 1,172,854,433 | 2013-01-31 |
| 3091 | 2013-02-14 | 715,545,485 | 2,151,774 | 61.0089 | 1,172,854,433 | 2013-01-31 |
| 3092 | 2013-02-08 | 713,393,711 | -269,451 | 60.8254 | 1,172,854,433 | 2013-01-31 |
| 3093 | 2013-02-07 | 713,663,162 | 1,409,780 | 60.8484 | 1,172,854,433 | 2013-01-31 |
| 3094 | 2013-02-06 | 712,253,382 | 4,326,190 | 60.7282 | 1,172,854,433 | 2013-01-31 |
| 3095 | 2013-02-05 | 707,927,192 | -1,289,456 | 60.3593 | 1,172,854,433 | 2013-01-31 |
| 3096 | 2013-02-04 | 709,216,648 | -2,291,384 | 60.4693 | 1,172,854,433 | 2013-01-31 |
| 3097 | 2013-02-01 | 711,508,032 | 4,449,010 | 60.6646 | 1,172,854,433 | 2013-01-31 |
| 3098 | 2013-01-31 | 707,059,022 | 2,773,822 | 60.2853 | 1,172,854,433 | 2013-01-31 |
| 3099 | 2013-01-30 | 704,285,200 | -2,551,048 | 60.1033 | 1,171,791,433 | 2012-12-31 |
| 3100 | 2013-01-29 | 706,836,248 | 3,193,646 | 60.3210 | 1,171,791,433 | 2012-12-31 |
| 3101 | 2013-01-28 | 703,642,602 | 319,781 | 60.0485 | 1,171,791,433 | 2012-12-31 |
| 3102 | 2013-01-25 | 703,322,821 | -1,287,725 | 60.0212 | 1,171,791,433 | 2012-12-31 |
| 3103 | 2013-01-24 | 704,610,546 | 1,011,332 | 60.1311 | 1,171,791,433 | 2012-12-31 |
| 3104 | 2013-01-23 | 703,599,214 | -1,387,978 | 60.0447 | 1,171,791,433 | 2012-12-31 |
| 3105 | 2013-01-22 | 704,987,192 | -369,000 | 60.1632 | 1,171,791,433 | 2012-12-31 |
| 3106 | 2013-01-21 | 705,356,192 | -3,631,330 | 60.1947 | 1,171,791,433 | 2012-12-31 |
| 3107 | 2013-01-18 | 708,987,522 | -209,749 | 60.5046 | 1,171,791,433 | 2012-12-31 |
| 3108 | 2013-01-17 | 709,197,271 | -3,061,843 | 60.5225 | 1,171,791,433 | 2012-12-31 |
| 3109 | 2013-01-16 | 712,259,114 | 339,010 | 60.7838 | 1,171,791,433 | 2012-12-31 |
| 3110 | 2013-01-15 | 711,920,104 | -734,995 | 60.7548 | 1,171,791,433 | 2012-12-31 |
| 3111 | 2013-01-14 | 712,655,099 | -625,256 | 60.8176 | 1,171,791,433 | 2012-12-31 |
| 3112 | 2013-01-11 | 713,280,355 | 1,111,971 | 60.8709 | 1,171,791,433 | 2012-12-31 |
| 3113 | 2013-01-10 | 712,168,384 | -89,938 | 60.7760 | 1,171,791,433 | 2012-12-31 |
| 3114 | 2013-01-09 | 712,258,322 | -1,004,000 | 60.7837 | 1,171,791,433 | 2012-12-31 |
| 3115 | 2013-01-08 | 713,262,322 | -2,430,000 | 60.8694 | 1,171,791,433 | 2012-12-31 |
| 3116 | 2013-01-07 | 715,692,322 | -1,085,700 | 61.0768 | 1,171,791,433 | 2012-12-31 |
| 3117 | 2013-01-04 | 716,778,022 | -337,339 | 61.1694 | 1,171,791,433 | 2012-12-31 |
| 3118 | 2013-01-03 | 717,115,361 | -2,498,981 | 61.1982 | 1,171,791,433 | 2012-12-31 |
| 3119 | 2013-01-02 | 719,614,342 | -161,009 | 61.4115 | 1,171,791,433 | 2012-12-31 |
| 3120 | 2012-12-31 | 719,775,351 | 0 | 61.4252 | 1,171,791,433 | 2012-12-31 |
| 3121 | 2012-12-28 | 719,775,351 | 480,789 | 61.4508 | 1,171,303,433 | 2012-11-30 |
| 3122 | 2012-12-27 | 719,294,562 | 45,133 | 61.4098 | 1,171,303,433 | 2012-11-30 |
| 3123 | 2012-12-24 | 719,249,429 | 0 | 61.4059 | 1,171,303,433 | 2012-11-30 |
| 3124 | 2012-12-21 | 719,249,429 | -88,000 | 61.4059 | 1,171,303,433 | 2012-11-30 |
| 3125 | 2012-12-20 | 719,337,429 | 585,300 | 61.4134 | 1,171,303,433 | 2012-11-30 |
| 3126 | 2012-12-19 | 718,752,129 | -1,051,000 | 61.3634 | 1,171,303,433 | 2012-11-30 |
| 3127 | 2012-12-18 | 719,803,129 | 636,000 | 61.4532 | 1,171,303,433 | 2012-11-30 |
| 3128 | 2012-12-17 | 719,167,129 | 594,344 | 61.3989 | 1,171,303,433 | 2012-11-30 |
| 3129 | 2012-12-14 | 718,572,785 | -630,000 | 61.3481 | 1,171,303,433 | 2012-11-30 |
| 3130 | 2012-12-13 | 719,202,785 | 52,000 | 61.4019 | 1,171,303,433 | 2012-11-30 |
| 3131 | 2012-12-12 | 719,150,785 | 19,700 | 61.3975 | 1,171,303,433 | 2012-11-30 |
| 3132 | 2012-12-11 | 719,131,085 | 1,143,997 | 61.3958 | 1,171,303,433 | 2012-11-30 |
| 3133 | 2012-12-10 | 717,987,088 | -190,300 | 61.2981 | 1,171,303,433 | 2012-11-30 |
| 3134 | 2012-12-07 | 718,177,388 | -464,020 | 61.3144 | 1,171,303,433 | 2012-11-30 |
| 3135 | 2012-12-06 | 718,641,408 | 1,422,507 | 61.3540 | 1,171,303,433 | 2012-11-30 |
| 3136 | 2012-12-05 | 717,218,901 | 3,041,380 | 61.2325 | 1,171,303,433 | 2012-11-30 |
| 3137 | 2012-12-04 | 714,177,521 | -7,116,000 | 60.9729 | 1,171,303,433 | 2012-11-30 |
| 3138 | 2012-12-03 | 721,293,521 | -897,000 | 61.5804 | 1,171,303,433 | 2012-11-30 |
| 3139 | 2012-11-30 | 722,190,521 | 2,059,000 | 61.6570 | 1,171,303,433 | 2012-11-30 |
| 3140 | 2012-11-29 | 720,131,521 | -566,000 | 61.4908 | 1,171,120,433 | 2012-10-31 |
| 3141 | 2012-11-28 | 720,697,521 | -378 | 61.5391 | 1,171,120,433 | 2012-10-31 |
| 3142 | 2012-11-27 | 720,697,899 | -397,000 | 61.5392 | 1,171,120,433 | 2012-10-31 |
| 3143 | 2012-11-26 | 721,094,899 | 338,569 | 61.5731 | 1,171,120,433 | 2012-10-31 |
| 3144 | 2012-11-23 | 720,756,330 | -1,579,500 | 61.5442 | 1,171,120,433 | 2012-10-31 |
| 3145 | 2012-11-22 | 722,335,830 | 3,362,700 | 61.6790 | 1,171,120,433 | 2012-10-31 |
| 3146 | 2012-11-21 | 718,973,130 | 177,000 | 61.3919 | 1,171,120,433 | 2012-10-31 |
| 3147 | 2012-11-20 | 718,796,130 | 419,000 | 61.3768 | 1,171,120,433 | 2012-10-31 |
| 3148 | 2012-11-19 | 718,377,130 | 517,000 | 61.3410 | 1,171,120,433 | 2012-10-31 |
| 3149 | 2012-11-16 | 717,860,130 | 568,000 | 61.2969 | 1,171,120,433 | 2012-10-31 |
| 3150 | 2012-11-15 | 717,292,130 | -287,000 | 61.2484 | 1,171,120,433 | 2012-10-31 |
| 3151 | 2012-11-14 | 717,579,130 | 2,036,000 | 61.2729 | 1,171,120,433 | 2012-10-31 |
| 3152 | 2012-11-13 | 715,543,130 | -553,000 | 61.0990 | 1,171,120,433 | 2012-10-31 |
| 3153 | 2012-11-12 | 716,096,130 | -20,000 | 61.1462 | 1,171,120,433 | 2012-10-31 |
| 3154 | 2012-11-09 | 716,116,130 | 924,000 | 61.1479 | 1,171,120,433 | 2012-10-31 |
| 3155 | 2012-11-08 | 715,192,130 | 1,068,000 | 61.0691 | 1,171,120,433 | 2012-10-31 |
| 3156 | 2012-11-07 | 714,124,130 | 459,880 | 60.9779 | 1,171,120,433 | 2012-10-31 |
| 3157 | 2012-11-06 | 713,664,250 | 2,941,300 | 60.9386 | 1,171,120,433 | 2012-10-31 |
| 3158 | 2012-11-05 | 710,722,950 | 190,431 | 60.6874 | 1,171,120,433 | 2012-10-31 |
| 3159 | 2012-11-02 | 710,532,519 | -122,000 | 60.6712 | 1,171,120,433 | 2012-10-31 |
| 3160 | 2012-11-01 | 710,654,519 | 37,000 | 60.6816 | 1,171,120,433 | 2012-10-31 |
| 3161 | 2012-10-31 | 710,617,519 | 303,030 | 60.6784 | 1,171,120,433 | 2012-10-31 |
| 3162 | 2012-10-30 | 710,314,489 | 36,042 | 60.6612 | 1,170,954,433 | 2012-09-30 |
| 3163 | 2012-10-29 | 710,278,447 | 888,000 | 60.6581 | 1,170,954,433 | 2012-09-30 |
| 3164 | 2012-10-26 | 709,390,447 | 2,115,300 | 60.5822 | 1,170,954,433 | 2012-09-30 |
| 3165 | 2012-10-25 | 707,275,147 | 798,000 | 60.4016 | 1,170,954,433 | 2012-09-30 |
| 3166 | 2012-10-24 | 706,477,147 | -390,800 | 60.3334 | 1,170,954,433 | 2012-09-30 |
| 3167 | 2012-10-22 | 706,867,947 | 438,161 | 60.3668 | 1,170,954,433 | 2012-09-30 |
| 3168 | 2012-10-19 | 706,429,786 | 553,000 | 60.3294 | 1,170,954,433 | 2012-09-30 |
| 3169 | 2012-10-18 | 705,876,786 | -341,000 | 60.2822 | 1,170,954,433 | 2012-09-30 |
| 3170 | 2012-10-17 | 706,217,786 | 556,000 | 60.3113 | 1,170,954,433 | 2012-09-30 |
| 3171 | 2012-10-16 | 705,661,786 | -359,221 | 60.2638 | 1,170,954,433 | 2012-09-30 |
| 3172 | 2012-10-15 | 706,021,007 | 2,797,300 | 60.2945 | 1,170,954,433 | 2012-09-30 |
| 3173 | 2012-10-12 | 703,223,707 | -262,000 | 60.0556 | 1,170,954,433 | 2012-09-30 |
| 3174 | 2012-10-11 | 703,485,707 | -896,000 | 60.0780 | 1,170,954,433 | 2012-09-30 |
| 3175 | 2012-10-10 | 704,381,707 | 2,694,521 | 60.1545 | 1,170,954,433 | 2012-09-30 |
| 3176 | 2012-10-09 | 701,687,186 | -3,749,500 | 59.9244 | 1,170,954,433 | 2012-09-30 |
| 3177 | 2012-10-08 | 705,436,686 | 1,260,000 | 60.2446 | 1,170,954,433 | 2012-09-30 |
| 3178 | 2012-10-05 | 704,176,686 | -2,015,295 | 60.1370 | 1,170,954,433 | 2012-09-30 |
| 3179 | 2012-10-04 | 706,191,981 | 970,000 | 60.3091 | 1,170,954,433 | 2012-09-30 |
| 3180 | 2012-10-03 | 705,221,981 | -1,244,705 | 60.2263 | 1,170,954,433 | 2012-09-30 |
| 3181 | 2012-09-28 | 706,466,686 | -760,290 | 60.3437 | 1,170,738,433 | 2012-09-06 |
| 3182 | 2012-09-27 | 707,226,976 | -1,510,643 | 60.4086 | 1,170,738,433 | 2012-09-06 |
| 3183 | 2012-09-26 | 708,737,619 | -1,954,864 | 60.5377 | 1,170,738,433 | 2012-09-06 |
| 3184 | 2012-09-25 | 710,692,483 | -544,000 | 60.7046 | 1,170,738,433 | 2012-09-06 |
| 3185 | 2012-09-24 | 711,236,483 | 480,000 | 60.7511 | 1,170,738,433 | 2012-09-06 |
| 3186 | 2012-09-21 | 710,756,483 | 1,454,590 | 60.7101 | 1,170,738,433 | 2012-09-06 |
| 3187 | 2012-09-20 | 709,301,893 | -1,482,787 | 60.5859 | 1,170,738,433 | 2012-09-06 |
| 3188 | 2012-09-19 | 710,784,680 | 41,000 | 60.7125 | 1,170,738,433 | 2012-09-06 |
| 3189 | 2012-09-18 | 710,743,680 | -219,422 | 60.7090 | 1,170,738,433 | 2012-09-06 |
| 3190 | 2012-09-17 | 710,963,102 | 772,000 | 60.7277 | 1,170,738,433 | 2012-09-06 |
| 3191 | 2012-09-14 | 710,191,102 | -1,808,000 | 60.6618 | 1,170,738,433 | 2012-09-06 |
| 3192 | 2012-09-13 | 711,999,102 | 1,469,000 | 60.8162 | 1,170,738,433 | 2012-09-06 |
| 3193 | 2012-09-12 | 710,530,102 | 419,000 | 60.6908 | 1,170,738,433 | 2012-09-06 |
| 3194 | 2012-09-11 | 710,111,102 | -690,000 | 60.6550 | 1,170,738,433 | 2012-09-06 |
| 3195 | 2012-09-10 | 710,801,102 | -443,000 | 60.7139 | 1,170,738,433 | 2012-09-06 |
| 3196 | 2012-09-07 | 711,244,102 | 598,887 | 60.7518 | 1,170,738,433 | 2012-09-06 |
| 3197 | 2012-09-06 | 710,645,215 | -146,000 | 60.7006 | 1,170,738,433 | 2012-09-06 |
| 3198 | 2012-09-05 | 710,791,215 | 531,000 | 60.6287 | 1,172,368,433 | 2012-09-05 |
| 3199 | 2012-09-04 | 710,260,215 | 349,000 | 60.5857 | 1,172,323,433 | 2012-08-31 |
| 3200 | 2012-09-03 | 709,911,215 | 490,000 | 60.5559 | 1,172,323,433 | 2012-08-31 |
| 3201 | 2012-08-31 | 709,421,215 | 493,000 | 60.5141 | 1,172,323,433 | 2012-08-31 |
| 3202 | 2012-08-30 | 708,928,215 | 360,000 | 60.4721 | 1,172,323,433 | 2012-08-27 |
| 3203 | 2012-08-29 | 708,568,215 | -294,708 | 60.4414 | 1,172,323,433 | 2012-08-27 |
| 3204 | 2012-08-28 | 708,862,923 | -251,000 | 60.4665 | 1,172,323,433 | 2012-08-27 |
| 3205 | 2012-08-27 | 709,113,923 | -57,000 | 60.4879 | 1,172,323,433 | 2012-08-27 |
| 3206 | 2012-08-24 | 709,170,923 | 35,000 | 60.5013 | 1,172,158,933 | 2012-07-31 |
| 3207 | 2012-08-23 | 709,135,923 | -144,000 | 60.4983 | 1,172,158,933 | 2012-07-31 |
| 3208 | 2012-08-22 | 709,279,923 | -4,000 | 60.5106 | 1,172,158,933 | 2012-07-31 |
| 3209 | 2012-08-21 | 709,283,923 | 34,000 | 60.5109 | 1,172,158,933 | 2012-07-31 |
| 3210 | 2012-08-20 | 709,249,923 | -831,292 | 60.5080 | 1,172,158,933 | 2012-07-31 |
| 3211 | 2012-08-17 | 710,081,215 | 138,000 | 60.5789 | 1,172,158,933 | 2012-07-31 |
| 3212 | 2012-08-16 | 709,943,215 | 1,849,000 | 60.5671 | 1,172,158,933 | 2012-07-31 |
| 3213 | 2012-08-15 | 708,094,215 | -168,000 | 60.4094 | 1,172,158,933 | 2012-07-31 |
| 3214 | 2012-08-14 | 708,262,215 | -217,000 | 60.4237 | 1,172,158,933 | 2012-07-31 |
| 3215 | 2012-08-13 | 708,479,215 | -105,000 | 60.4422 | 1,172,158,933 | 2012-07-31 |
| 3216 | 2012-08-10 | 708,584,215 | 538,060 | 60.4512 | 1,172,158,933 | 2012-07-31 |
| 3217 | 2012-08-09 | 708,046,155 | 381,000 | 60.4053 | 1,172,158,933 | 2012-07-31 |
| 3218 | 2012-08-08 | 707,665,155 | 589,530 | 60.3728 | 1,172,158,933 | 2012-07-31 |
| 3219 | 2012-08-07 | 707,075,625 | -2,355,667 | 60.3225 | 1,172,158,933 | 2012-07-31 |
| 3220 | 2012-08-06 | 709,431,292 | 1,296,770 | 60.5235 | 1,172,158,933 | 2012-07-31 |
| 3221 | 2012-08-03 | 708,134,522 | -1,127,693 | 60.4128 | 1,172,158,933 | 2012-07-31 |
| 3222 | 2012-08-02 | 709,262,215 | 634,693 | 60.5090 | 1,172,158,933 | 2012-07-31 |
| 3223 | 2012-08-01 | 708,627,522 | -826,386 | 60.4549 | 1,172,158,933 | 2012-07-31 |
| 3224 | 2012-07-31 | 709,453,908 | 624,693 | 60.5254 | 1,172,158,933 | 2012-07-31 |
| 3225 | 2012-07-30 | 708,829,215 | -1,036,000 | 60.4932 | 1,171,750,933 | 2012-06-30 |
| 3226 | 2012-07-27 | 709,865,215 | 549,000 | 60.5816 | 1,171,750,933 | 2012-06-30 |
| 3227 | 2012-07-26 | 709,316,215 | 585,000 | 60.5347 | 1,171,750,933 | 2012-06-30 |
| 3228 | 2012-07-25 | 708,731,215 | 496,002 | 60.4848 | 1,171,750,933 | 2012-06-30 |
| 3229 | 2012-07-24 | 708,235,213 | 286,600 | 60.4425 | 1,171,750,933 | 2012-06-30 |
| 3230 | 2012-07-23 | 707,948,613 | -302,730 | 60.4180 | 1,171,750,933 | 2012-06-30 |
| 3231 | 2012-07-20 | 708,251,343 | 1,018,600 | 60.4438 | 1,171,750,933 | 2012-06-30 |
| 3232 | 2012-07-19 | 707,232,743 | 1,529,892 | 60.3569 | 1,171,750,933 | 2012-06-30 |
| 3233 | 2012-07-18 | 705,702,851 | -748,700 | 60.2264 | 1,171,750,933 | 2012-06-30 |
| 3234 | 2012-07-17 | 706,451,551 | 1,351,410 | 60.2902 | 1,171,750,933 | 2012-06-30 |
| 3235 | 2012-07-16 | 705,100,141 | -202,205 | 60.1749 | 1,171,750,933 | 2012-06-30 |
| 3236 | 2012-07-13 | 705,302,346 | 1,029,650 | 60.1922 | 1,171,750,933 | 2012-06-30 |
| 3237 | 2012-07-12 | 704,272,696 | -5,200,190 | 60.1043 | 1,171,750,933 | 2012-06-30 |
| 3238 | 2012-07-11 | 709,472,886 | -84,846 | 60.5481 | 1,171,750,933 | 2012-06-30 |
| 3239 | 2012-07-10 | 709,557,732 | -108,440 | 60.5553 | 1,171,750,933 | 2012-06-30 |
| 3240 | 2012-07-09 | 709,666,172 | 369,875 | 60.5646 | 1,171,750,933 | 2012-06-30 |
| 3241 | 2012-07-06 | 709,296,297 | -39,600 | 60.5330 | 1,171,750,933 | 2012-06-30 |
| 3242 | 2012-07-05 | 709,335,897 | 1,245,000 | 60.5364 | 1,171,750,933 | 2012-06-30 |
| 3243 | 2012-07-04 | 708,090,897 | -21,889 | 60.4302 | 1,171,750,933 | 2012-06-30 |
| 3244 | 2012-07-03 | 708,112,786 | 599,831 | 60.4320 | 1,171,750,933 | 2012-06-30 |
| 3245 | 2012-06-29 | 707,512,955 | -226,808 | 60.3826 | 1,171,716,933 | 2012-05-31 |
| 3246 | 2012-06-28 | 707,739,763 | 336,593 | 60.4019 | 1,171,716,933 | 2012-05-31 |
| 3247 | 2012-06-27 | 707,403,170 | 488,000 | 60.3732 | 1,171,716,933 | 2012-05-31 |
| 3248 | 2012-06-26 | 706,915,170 | 1,216,817 | 60.3316 | 1,171,716,933 | 2012-05-31 |
| 3249 | 2012-06-25 | 705,698,353 | 1,686,177 | 60.2277 | 1,171,716,933 | 2012-05-31 |
| 3250 | 2012-06-22 | 704,012,176 | 1,234,499 | 60.0838 | 1,171,716,933 | 2012-05-31 |
| 3251 | 2012-06-21 | 702,777,677 | -834,850 | 59.9785 | 1,171,716,933 | 2012-05-31 |
| 3252 | 2012-06-20 | 703,612,527 | 1,697,668 | 60.0497 | 1,171,716,933 | 2012-05-31 |
| 3253 | 2012-06-19 | 701,914,859 | -1,891,000 | 59.9048 | 1,171,716,933 | 2012-05-31 |
| 3254 | 2012-06-18 | 703,805,859 | 159,967 | 60.0662 | 1,171,716,933 | 2012-05-31 |
| 3255 | 2012-06-15 | 703,645,892 | 662,805 | 60.0525 | 1,171,716,933 | 2012-05-31 |
| 3256 | 2012-06-14 | 702,983,087 | -1,372,395 | 59.9960 | 1,171,716,933 | 2012-05-31 |
| 3257 | 2012-06-13 | 704,355,482 | 1,309,000 | 60.1131 | 1,171,716,933 | 2012-05-31 |
| 3258 | 2012-06-12 | 703,046,482 | 774,000 | 60.0014 | 1,171,716,933 | 2012-05-31 |
| 3259 | 2012-06-11 | 702,272,482 | 1,009,000 | 59.9353 | 1,171,716,933 | 2012-05-31 |
| 3260 | 2012-06-08 | 701,263,482 | -353,395 | 59.8492 | 1,171,716,933 | 2012-05-31 |
| 3261 | 2012-06-07 | 701,616,877 | 1,157,927 | 59.8794 | 1,171,716,933 | 2012-05-31 |
| 3262 | 2012-06-06 | 700,458,950 | 2,241,000 | 59.7806 | 1,171,716,933 | 2012-05-31 |
| 3263 | 2012-06-05 | 698,217,950 | 1,295,640 | 59.5893 | 1,171,716,933 | 2012-05-31 |
| 3264 | 2012-06-04 | 696,922,310 | 2,476,410 | 59.4787 | 1,171,716,933 | 2012-05-31 |
| 3265 | 2012-06-01 | 694,445,900 | 5,776,074 | 59.2674 | 1,171,716,933 | 2012-05-31 |
| 3266 | 2012-05-31 | 688,669,826 | -2,089,115 | 58.7744 | 1,171,716,933 | 2012-05-31 |
| 3267 | 2012-05-30 | 690,758,941 | 3,235,435 | 58.9825 | 1,171,125,933 | 2012-04-30 |
| 3268 | 2012-05-29 | 687,523,506 | 126,000 | 58.7062 | 1,171,125,933 | 2012-04-30 |
| 3269 | 2012-05-28 | 687,397,506 | 212,000 | 58.6954 | 1,171,125,933 | 2012-04-30 |
| 3270 | 2012-05-25 | 687,185,506 | -177,000 | 58.6773 | 1,171,125,933 | 2012-04-30 |
| 3271 | 2012-05-24 | 687,362,506 | -2,855,730 | 58.6925 | 1,171,125,933 | 2012-04-30 |
| 3272 | 2012-05-23 | 690,218,236 | 738,330 | 58.9363 | 1,171,125,933 | 2012-04-30 |
| 3273 | 2012-05-22 | 689,479,906 | -1,104,890 | 58.8733 | 1,171,125,933 | 2012-04-30 |
| 3274 | 2012-05-21 | 690,584,796 | 207,000 | 58.9676 | 1,171,125,933 | 2012-04-30 |
| 3275 | 2012-05-18 | 690,377,796 | 2,108,000 | 58.9499 | 1,171,125,933 | 2012-04-30 |
| 3276 | 2012-05-17 | 688,269,796 | -1,621,000 | 58.7699 | 1,171,125,933 | 2012-04-30 |
| 3277 | 2012-05-16 | 689,890,796 | 595,000 | 58.9083 | 1,171,125,933 | 2012-04-30 |
| 3278 | 2012-05-15 | 689,295,796 | -582,000 | 58.8575 | 1,171,125,933 | 2012-04-30 |
| 3279 | 2012-05-14 | 689,877,796 | -14,150 | 58.9072 | 1,171,125,933 | 2012-04-30 |
| 3280 | 2012-05-11 | 689,891,946 | -3,969,711 | 58.9084 | 1,171,125,933 | 2012-04-30 |
| 3281 | 2012-05-10 | 693,861,657 | -313,000 | 59.2474 | 1,171,125,933 | 2012-04-30 |
| 3282 | 2012-05-09 | 694,174,657 | -1,154,000 | 59.2741 | 1,171,125,933 | 2012-04-30 |
| 3283 | 2012-05-08 | 695,328,657 | -415,000 | 59.3727 | 1,171,125,933 | 2012-04-30 |
| 3284 | 2012-05-07 | 695,743,657 | 464,000 | 59.4081 | 1,171,125,933 | 2012-04-30 |
| 3285 | 2012-05-04 | 695,279,657 | 757,000 | 59.3685 | 1,171,125,933 | 2012-04-30 |
| 3286 | 2012-05-03 | 694,522,657 | 316,000 | 59.3038 | 1,171,125,933 | 2012-04-30 |
| 3287 | 2012-05-02 | 694,206,657 | 1,395,000 | 59.2769 | 1,171,125,933 | 2012-04-30 |
| 3288 | 2012-04-30 | 692,811,657 | -649,000 | 59.1577 | 1,171,125,933 | 2012-04-30 |
| 3289 | 2012-04-27 | 693,460,657 | -2,782,000 | 59.2265 | 1,170,862,933 | 2012-03-31 |
| 3290 | 2012-04-26 | 696,242,657 | -618,000 | 59.4641 | 1,170,862,933 | 2012-03-31 |
| 3291 | 2012-04-25 | 696,860,657 | 704,000 | 59.5168 | 1,170,862,933 | 2012-03-31 |
| 3292 | 2012-04-24 | 696,156,657 | -1,279,000 | 59.4567 | 1,170,862,933 | 2012-03-31 |
| 3293 | 2012-04-23 | 697,435,657 | 1,292,771 | 59.5660 | 1,170,862,933 | 2012-03-31 |
| 3294 | 2012-04-20 | 696,142,886 | 732,229 | 59.4555 | 1,170,862,933 | 2012-03-31 |
| 3295 | 2012-04-19 | 695,410,657 | 660,500 | 59.3930 | 1,170,862,933 | 2012-03-31 |
| 3296 | 2012-04-18 | 694,750,157 | 1,864,340 | 59.3366 | 1,170,862,933 | 2012-03-31 |
| 3297 | 2012-04-17 | 692,885,817 | 1,073,370 | 59.1774 | 1,170,862,933 | 2012-03-31 |
| 3298 | 2012-04-16 | 691,812,447 | 238,000 | 59.0857 | 1,170,862,933 | 2012-03-31 |
| 3299 | 2012-04-13 | 691,574,447 | -267,000 | 59.0654 | 1,170,862,933 | 2012-03-31 |
| 3300 | 2012-04-12 | 691,841,447 | 480,000 | 59.0882 | 1,170,862,933 | 2012-03-31 |
| 3301 | 2012-04-11 | 691,361,447 | -155,000 | 59.0472 | 1,170,862,933 | 2012-03-31 |
| 3302 | 2012-04-10 | 691,516,447 | 291,000 | 59.0604 | 1,170,862,933 | 2012-03-31 |
| 3303 | 2012-04-05 | 691,225,447 | -1,197,000 | 59.0356 | 1,170,862,933 | 2012-03-31 |
| 3304 | 2012-04-03 | 692,422,447 | 356,000 | 59.1378 | 1,170,862,933 | 2012-03-31 |
| 3305 | 2012-04-02 | 692,066,447 | 854,000 | 59.1074 | 1,170,862,933 | 2012-03-31 |
| 3306 | 2012-03-30 | 691,212,447 | 431,000 | 59.0544 | 1,170,467,933 | 2012-02-29 |
| 3307 | 2012-03-29 | 690,781,447 | 531,000 | 59.0175 | 1,170,467,933 | 2012-02-29 |
| 3308 | 2012-03-28 | 690,250,447 | -195,565 | 58.9722 | 1,170,467,933 | 2012-02-29 |
| 3309 | 2012-03-27 | 690,446,012 | 376,000 | 58.9889 | 1,170,467,933 | 2012-02-29 |
| 3310 | 2012-03-26 | 690,070,012 | 478,000 | 58.9568 | 1,170,467,933 | 2012-02-29 |
| 3311 | 2012-03-23 | 689,592,012 | 355,000 | 58.9159 | 1,170,467,933 | 2012-02-29 |
| 3312 | 2012-03-22 | 689,237,012 | -13,000 | 58.8856 | 1,170,467,933 | 2012-02-29 |
| 3313 | 2012-03-21 | 689,250,012 | 203,000 | 58.8867 | 1,170,467,933 | 2012-02-29 |
| 3314 | 2012-03-20 | 689,047,012 | 170,040 | 58.8694 | 1,170,467,933 | 2012-02-29 |
| 3315 | 2012-03-19 | 688,876,972 | 152,000 | 58.8548 | 1,170,467,933 | 2012-02-29 |
| 3316 | 2012-03-16 | 688,724,972 | 1,186,432 | 58.8418 | 1,170,467,933 | 2012-02-29 |
| 3317 | 2012-03-15 | 687,538,540 | -2,502,000 | 58.7405 | 1,170,467,933 | 2012-02-29 |
| 3318 | 2012-03-14 | 690,040,540 | 249,000 | 58.9542 | 1,170,467,933 | 2012-02-29 |
| 3319 | 2012-03-13 | 689,791,540 | -2,942,435 | 58.9330 | 1,170,467,933 | 2012-02-29 |
| 3320 | 2012-03-12 | 692,733,975 | -1,746,240 | 59.1844 | 1,170,467,933 | 2012-02-29 |
| 3321 | 2012-03-09 | 694,480,215 | -73,000 | 59.3336 | 1,170,467,933 | 2012-02-29 |
| 3322 | 2012-03-08 | 694,553,215 | 1,016,785 | 59.3398 | 1,170,467,933 | 2012-02-29 |
| 3323 | 2012-03-07 | 693,536,430 | -53,000 | 59.2529 | 1,170,467,933 | 2012-02-29 |
| 3324 | 2012-03-06 | 693,589,430 | 248,000 | 59.2574 | 1,170,467,933 | 2012-02-29 |
| 3325 | 2012-03-05 | 693,341,430 | -799,000 | 59.2363 | 1,170,467,933 | 2012-02-29 |
| 3326 | 2012-03-02 | 694,140,430 | -1,326,639 | 59.3045 | 1,170,467,933 | 2012-02-29 |
| 3327 | 2012-03-01 | 695,467,069 | 565,889 | 59.4179 | 1,170,467,933 | 2012-02-29 |
| 3328 | 2012-02-29 | 694,901,180 | 942,895 | 59.3695 | 1,170,467,933 | 2012-02-29 |
| 3329 | 2012-02-28 | 693,958,285 | 364,332 | 59.4092 | 1,168,099,933 | 2012-01-31 |
| 3330 | 2012-02-27 | 693,593,953 | 178,668 | 59.3780 | 1,168,099,933 | 2012-01-31 |
| 3331 | 2012-02-24 | 693,415,285 | 66,668 | 59.3627 | 1,168,099,933 | 2012-01-31 |
| 3332 | 2012-02-23 | 693,348,617 | -1,505,082 | 59.3570 | 1,168,099,933 | 2012-01-31 |
| 3333 | 2012-02-22 | 694,853,699 | 462,292 | 59.4858 | 1,168,099,933 | 2012-01-31 |
| 3334 | 2012-02-21 | 694,391,407 | -1,091,918 | 59.4462 | 1,168,099,933 | 2012-01-31 |
| 3335 | 2012-02-20 | 695,483,325 | -1,500,936 | 59.5397 | 1,168,099,933 | 2012-01-31 |
| 3336 | 2012-02-17 | 696,984,261 | 1,259,516 | 59.6682 | 1,168,099,933 | 2012-01-31 |
| 3337 | 2012-02-16 | 695,724,745 | 210,000 | 59.5604 | 1,168,099,933 | 2012-01-31 |
| 3338 | 2012-02-15 | 695,514,745 | -479,480 | 59.5424 | 1,168,099,933 | 2012-01-31 |
| 3339 | 2012-02-14 | 695,994,225 | 354,000 | 59.5834 | 1,168,099,933 | 2012-01-31 |
| 3340 | 2012-02-13 | 695,640,225 | -728,000 | 59.5531 | 1,168,099,933 | 2012-01-31 |
| 3341 | 2012-02-10 | 696,368,225 | -2,450,296 | 59.6155 | 1,168,099,933 | 2012-01-31 |
| 3342 | 2012-02-09 | 698,818,521 | 1,190,864 | 59.8252 | 1,168,099,933 | 2012-01-31 |
| 3343 | 2012-02-08 | 697,627,657 | -251,301 | 59.7233 | 1,168,099,933 | 2012-01-31 |
| 3344 | 2012-02-07 | 697,878,958 | -1,450,447 | 59.7448 | 1,168,099,933 | 2012-01-31 |
| 3345 | 2012-02-06 | 699,329,405 | 666,208 | 59.8690 | 1,168,099,933 | 2012-01-31 |
| 3346 | 2012-02-03 | 698,663,197 | -534,208 | 59.8119 | 1,168,099,933 | 2012-01-31 |
| 3347 | 2012-02-02 | 699,197,405 | -477,000 | 59.8577 | 1,168,099,933 | 2012-01-31 |
| 3348 | 2012-02-01 | 699,674,405 | 3,202,601 | 59.8985 | 1,168,099,933 | 2012-01-31 |
| 3349 | 2012-01-31 | 696,471,804 | 79,000 | 59.6243 | 1,168,099,933 | 2012-01-31 |
| 3350 | 2012-01-30 | 696,392,804 | 1,125,000 | 59.6288 | 1,167,880,933 | 2011-12-31 |
| 3351 | 2012-01-27 | 695,267,804 | -501,000 | 59.5324 | 1,167,880,933 | 2011-12-31 |
| 3352 | 2012-01-26 | 695,768,804 | -884,000 | 59.5753 | 1,167,880,933 | 2011-12-31 |
| 3353 | 2012-01-20 | 696,652,804 | 46,000 | 59.6510 | 1,167,880,933 | 2011-12-31 |
| 3354 | 2012-01-19 | 696,606,804 | 39,000 | 59.6471 | 1,167,880,933 | 2011-12-31 |
| 3355 | 2012-01-18 | 696,567,804 | 454,000 | 59.6437 | 1,167,880,933 | 2011-12-31 |
| 3356 | 2012-01-17 | 696,113,804 | -614,433 | 59.6049 | 1,167,880,933 | 2011-12-31 |
| 3357 | 2012-01-16 | 696,728,237 | 116,040 | 59.6575 | 1,167,880,933 | 2011-12-31 |
| 3358 | 2012-01-13 | 696,612,197 | -1,959,875 | 59.6475 | 1,167,880,933 | 2011-12-31 |
| 3359 | 2012-01-12 | 698,572,072 | 664,960 | 59.8154 | 1,167,880,933 | 2011-12-31 |
| 3360 | 2012-01-11 | 697,907,112 | -1,314,173 | 59.7584 | 1,167,880,933 | 2011-12-31 |
| 3361 | 2012-01-10 | 699,221,285 | 1,182,653 | 59.8709 | 1,167,880,933 | 2011-12-31 |
| 3362 | 2012-01-09 | 698,038,632 | 76,131 | 59.7697 | 1,167,880,933 | 2011-12-31 |
| 3363 | 2012-01-06 | 697,962,501 | 457,000 | 59.7632 | 1,167,880,933 | 2011-12-31 |
| 3364 | 2012-01-05 | 697,505,501 | -15,692 | 59.7240 | 1,167,880,933 | 2011-12-31 |
| 3365 | 2012-01-04 | 697,521,193 | -167,918 | 59.7254 | 1,167,880,933 | 2011-12-31 |
| 3366 | 2012-01-03 | 697,689,111 | 417,918 | 59.7397 | 1,167,880,933 | 2011-12-31 |
| 3367 | 2011-12-30 | 697,271,193 | 524,041 | 59.7050 | 1,167,860,933 | 2011-12-29 |
| 3368 | 2011-12-29 | 696,747,152 | -13,520 | 59.6601 | 1,167,860,933 | 2011-12-29 |
| 3369 | 2011-12-28 | 696,760,672 | 371,520 | 59.6708 | 1,167,673,933 | 2011-11-30 |
| 3370 | 2011-12-23 | 696,389,152 | -858,000 | 59.6390 | 1,167,673,933 | 2011-11-30 |
| 3371 | 2011-12-22 | 697,247,152 | 241,000 | 59.7125 | 1,167,673,933 | 2011-11-30 |
| 3372 | 2011-12-21 | 697,006,152 | -183,000 | 59.6918 | 1,167,673,933 | 2011-11-30 |
| 3373 | 2011-12-20 | 697,189,152 | -576,000 | 59.7075 | 1,167,673,933 | 2011-11-30 |
| 3374 | 2011-12-19 | 697,765,152 | -1,551,000 | 59.7568 | 1,167,673,933 | 2011-11-30 |
| 3375 | 2011-12-16 | 699,316,152 | -595,567 | 59.8897 | 1,167,673,933 | 2011-11-30 |
| 3376 | 2011-12-15 | 699,911,719 | -994,271 | 59.9407 | 1,167,673,933 | 2011-11-30 |
| 3377 | 2011-12-14 | 700,905,990 | -1,105,000 | 60.0258 | 1,167,673,933 | 2011-11-30 |
| 3378 | 2011-12-13 | 702,010,990 | 600,000 | 60.1205 | 1,167,673,933 | 2011-11-30 |
| 3379 | 2011-12-12 | 701,410,990 | 49,000 | 60.0691 | 1,167,673,933 | 2011-11-30 |
| 3380 | 2011-12-09 | 701,361,990 | -734,000 | 60.0649 | 1,167,673,933 | 2011-11-30 |
| 3381 | 2011-12-08 | 702,095,990 | -330,000 | 60.1277 | 1,167,673,933 | 2011-11-30 |
| 3382 | 2011-12-07 | 702,425,990 | -96,000 | 60.1560 | 1,167,673,933 | 2011-11-30 |
| 3383 | 2011-12-06 | 702,521,990 | 348,395 | 60.1642 | 1,167,673,933 | 2011-11-30 |
| 3384 | 2011-12-05 | 702,173,595 | 25,000 | 60.1344 | 1,167,673,933 | 2011-11-30 |
| 3385 | 2011-12-02 | 702,148,595 | -607,000 | 60.1322 | 1,167,673,933 | 2011-11-30 |
| 3386 | 2011-12-01 | 702,755,595 | -1,901,124 | 60.1842 | 1,167,673,933 | 2011-11-30 |
| 3387 | 2011-11-30 | 704,656,719 | -728,000 | 60.3470 | 1,167,673,933 | 2011-11-30 |
| 3388 | 2011-11-29 | 705,384,719 | -1,547,377 | 60.4121 | 1,167,621,933 | 2011-10-31 |
| 3389 | 2011-11-28 | 706,932,096 | -1,544,190 | 60.5446 | 1,167,621,933 | 2011-10-31 |
| 3390 | 2011-11-25 | 708,476,286 | -73,000 | 60.6769 | 1,167,621,933 | 2011-10-31 |
| 3391 | 2011-11-24 | 708,549,286 | 397,000 | 60.6831 | 1,167,621,933 | 2011-10-31 |
| 3392 | 2011-11-23 | 708,152,286 | -904,000 | 60.6491 | 1,167,621,933 | 2011-10-31 |
| 3393 | 2011-11-22 | 709,056,286 | 753,000 | 60.7265 | 1,167,621,933 | 2011-10-31 |
| 3394 | 2011-11-21 | 708,303,286 | 292,000 | 60.6620 | 1,167,621,933 | 2011-10-31 |
| 3395 | 2011-11-18 | 708,011,286 | 953,000 | 60.6370 | 1,167,621,933 | 2011-10-31 |
| 3396 | 2011-11-17 | 707,058,286 | 207,000 | 60.5554 | 1,167,621,933 | 2011-10-31 |
| 3397 | 2011-11-16 | 706,851,286 | 227,000 | 60.5377 | 1,167,621,933 | 2011-10-31 |
| 3398 | 2011-11-15 | 706,624,286 | 210,000 | 60.5182 | 1,167,621,933 | 2011-10-31 |
| 3399 | 2011-11-14 | 706,414,286 | -557,000 | 60.5003 | 1,167,621,933 | 2011-10-31 |
| 3400 | 2011-11-11 | 706,971,286 | -316,000 | 60.5480 | 1,167,621,933 | 2011-10-31 |
| 3401 | 2011-11-10 | 707,287,286 | 441,000 | 60.5750 | 1,167,621,933 | 2011-10-31 |
| 3402 | 2011-11-09 | 706,846,286 | 1,086,000 | 60.5373 | 1,167,621,933 | 2011-10-31 |
| 3403 | 2011-11-08 | 705,760,286 | 122,000 | 60.4442 | 1,167,621,933 | 2011-10-31 |
| 3404 | 2011-11-07 | 705,638,286 | 1,000 | 60.4338 | 1,167,621,933 | 2011-10-31 |
| 3405 | 2011-11-04 | 705,637,286 | -640,000 | 60.4337 | 1,167,621,933 | 2011-10-31 |
| 3406 | 2011-11-03 | 706,277,286 | -983,310 | 60.4885 | 1,167,621,933 | 2011-10-31 |
| 3407 | 2011-11-02 | 707,260,596 | 99,371 | 60.5727 | 1,167,621,933 | 2011-10-31 |
| 3408 | 2011-11-01 | 707,161,225 | 1,453,000 | 60.5642 | 1,167,621,933 | 2011-10-31 |
| 3409 | 2011-10-31 | 705,708,225 | -522,690 | 60.4398 | 1,167,621,933 | 2011-10-31 |
| 3410 | 2011-10-28 | 706,230,915 | 27,761,300 | 60.4876 | 1,167,562,203 | 2011-09-30 |
| 3411 | 2011-10-27 | 678,469,615 | 181,000 | 58.1099 | 1,167,562,203 | 2011-09-30 |
| 3412 | 2011-10-26 | 678,288,615 | -638,000 | 58.0944 | 1,167,562,203 | 2011-09-30 |
| 3413 | 2011-10-25 | 678,926,615 | 1,678,700 | 58.1491 | 1,167,562,203 | 2011-09-30 |
| 3414 | 2011-10-24 | 677,247,915 | 1,460,000 | 58.0053 | 1,167,562,203 | 2011-09-30 |
| 3415 | 2011-10-21 | 675,787,915 | 881,000 | 57.8802 | 1,167,562,203 | 2011-09-30 |
| 3416 | 2011-10-20 | 674,906,915 | 829,000 | 57.8048 | 1,167,562,203 | 2011-09-30 |
| 3417 | 2011-10-19 | 674,077,915 | 654,000 | 57.7338 | 1,167,562,203 | 2011-09-30 |
| 3418 | 2011-10-18 | 673,423,915 | 199,000 | 57.6778 | 1,167,562,203 | 2011-09-30 |
| 3419 | 2011-10-17 | 673,224,915 | -495,000 | 57.6607 | 1,167,562,203 | 2011-09-30 |
| 3420 | 2011-10-14 | 673,719,915 | -10,730,000 | 57.7031 | 1,167,562,203 | 2011-09-30 |
| 3421 | 2011-10-13 | 684,449,915 | 379,000 | 58.6221 | 1,167,562,203 | 2011-09-30 |
| 3422 | 2011-10-12 | 684,070,915 | -1,038,000 | 58.5897 | 1,167,562,203 | 2011-09-30 |
| 3423 | 2011-10-11 | 685,108,915 | 619,201 | 58.6786 | 1,167,562,203 | 2011-09-30 |
| 3424 | 2011-10-10 | 684,489,714 | -1,058,000 | 58.6255 | 1,167,562,203 | 2011-09-30 |
| 3425 | 2011-10-07 | 685,547,714 | -1,385,300 | 58.7162 | 1,167,562,203 | 2011-09-30 |
| 3426 | 2011-10-06 | 686,933,014 | -1,752,000 | 58.8348 | 1,167,562,203 | 2011-09-30 |
| 3427 | 2011-10-04 | 688,685,014 | -1,395,000 | 58.9849 | 1,167,562,203 | 2011-09-30 |
| 3428 | 2011-10-03 | 690,080,014 | -1,987,000 | 59.1043 | 1,167,562,203 | 2011-09-30 |
| 3429 | 2011-09-30 | 692,067,014 | -1,736,000 | 59.2745 | 1,167,562,203 | 2011-09-30 |
| 3430 | 2011-09-29 | 693,803,014 | 0 | 59.4267 | 1,167,493,303 | 2011-09-21 |
| 3431 | 2011-09-28 | 693,803,014 | 1,769,046 | 59.4267 | 1,167,493,303 | 2011-09-21 |
| 3432 | 2011-09-27 | 692,033,968 | -2,375,084 | 59.2752 | 1,167,493,303 | 2011-09-21 |
| 3433 | 2011-09-26 | 694,409,052 | -1,147,000 | 59.4786 | 1,167,493,303 | 2011-09-21 |
| 3434 | 2011-09-23 | 695,556,052 | -1,902,164 | 59.5769 | 1,167,493,303 | 2011-09-21 |
| 3435 | 2011-09-22 | 697,458,216 | -627,795 | 59.7398 | 1,167,493,303 | 2011-09-21 |
| 3436 | 2011-09-21 | 698,086,011 | -182,321 | 59.7936 | 1,167,493,303 | 2011-09-21 |
| 3437 | 2011-09-20 | 698,268,332 | 539,314 | 61.2819 | 1,139,436,003 | 2011-08-31 |
| 3438 | 2011-09-19 | 697,729,018 | -906,115 | 61.2346 | 1,139,436,003 | 2011-08-31 |
| 3439 | 2011-09-16 | 698,635,133 | 1,193,000 | 61.3141 | 1,139,436,003 | 2011-08-31 |
| 3440 | 2011-09-15 | 697,442,133 | -27,000 | 61.2094 | 1,139,436,003 | 2011-08-31 |
| 3441 | 2011-09-14 | 697,469,133 | -770,923 | 61.2118 | 1,139,436,003 | 2011-08-31 |
| 3442 | 2011-09-12 | 698,240,056 | 963,946 | 61.2794 | 1,139,436,003 | 2011-08-31 |
| 3443 | 2011-09-09 | 697,276,110 | -1,590,651 | 61.1948 | 1,139,436,003 | 2011-08-31 |
| 3444 | 2011-09-08 | 698,866,761 | -610,301 | 61.3344 | 1,139,436,003 | 2011-08-31 |
| 3445 | 2011-09-07 | 699,477,062 | -717,385 | 61.3880 | 1,139,436,003 | 2011-08-31 |
| 3446 | 2011-09-06 | 700,194,447 | 815,395 | 61.4510 | 1,139,436,003 | 2011-08-31 |
| 3447 | 2011-09-05 | 699,379,052 | -2,197,395 | 61.3794 | 1,139,436,003 | 2011-08-31 |
| 3448 | 2011-09-02 | 701,576,447 | 1,569,000 | 61.5723 | 1,139,436,003 | 2011-08-31 |
| 3449 | 2011-09-01 | 700,007,447 | -1,055,680 | 61.4346 | 1,139,436,003 | 2011-08-31 |
| 3450 | 2011-08-31 | 701,063,127 | 1,678,622 | 61.5272 | 1,139,436,003 | 2011-08-31 |
| 3451 | 2011-08-30 | 699,384,505 | -1,111,942 | 61.4144 | 1,138,795,003 | 2011-07-31 |
| 3452 | 2011-08-29 | 700,496,447 | -3,155,942 | 61.5121 | 1,138,795,003 | 2011-07-31 |
| 3453 | 2011-08-26 | 703,652,389 | 3,993,884 | 61.7892 | 1,138,795,003 | 2011-07-31 |
| 3454 | 2011-08-25 | 699,658,505 | -452,975 | 61.4385 | 1,138,795,003 | 2011-07-31 |
| 3455 | 2011-08-24 | 700,111,480 | 1,069,000 | 61.4783 | 1,138,795,003 | 2011-07-31 |
| 3456 | 2011-08-23 | 699,042,480 | 1,017,584 | 61.3844 | 1,138,795,003 | 2011-07-31 |
| 3457 | 2011-08-22 | 698,024,896 | -94,700 | 61.2950 | 1,138,795,003 | 2011-07-31 |
| 3458 | 2011-08-19 | 698,119,596 | -435,000 | 61.3034 | 1,138,795,003 | 2011-07-31 |
| 3459 | 2011-08-18 | 698,554,596 | 681,658 | 61.3416 | 1,138,795,003 | 2011-07-31 |
| 3460 | 2011-08-17 | 697,872,938 | 862,422 | 61.2817 | 1,138,795,003 | 2011-07-31 |
| 3461 | 2011-08-16 | 697,010,516 | 1,342,558 | 61.2060 | 1,138,795,003 | 2011-07-31 |
| 3462 | 2011-08-15 | 695,667,958 | -1,893,258 | 61.0881 | 1,138,795,003 | 2011-07-31 |
| 3463 | 2011-08-12 | 697,561,216 | 4,940,870 | 61.2543 | 1,138,795,003 | 2011-07-31 |
| 3464 | 2011-08-11 | 692,620,346 | -38,000 | 60.8205 | 1,138,795,003 | 2011-07-31 |
| 3465 | 2011-08-10 | 692,658,346 | 3,337,810 | 60.8238 | 1,138,795,003 | 2011-07-31 |
| 3466 | 2011-08-09 | 689,320,536 | 2,427,000 | 60.5307 | 1,138,795,003 | 2011-07-31 |
| 3467 | 2011-08-08 | 686,893,536 | -1,626,810 | 60.3176 | 1,138,795,003 | 2011-07-31 |
| 3468 | 2011-08-05 | 688,520,346 | 2,173,999 | 60.4604 | 1,138,795,003 | 2011-07-31 |
| 3469 | 2011-08-04 | 686,346,347 | 2,900,000 | 60.2695 | 1,138,795,003 | 2011-07-31 |
| 3470 | 2011-08-03 | 683,446,347 | -507,000 | 60.0149 | 1,138,795,003 | 2011-07-31 |
| 3471 | 2011-08-02 | 683,953,347 | 53,000 | 60.0594 | 1,138,795,003 | 2011-07-31 |
| 3472 | 2011-08-01 | 683,900,347 | 3,887,040 | 60.0547 | 1,138,795,003 | 2011-07-31 |
| 3473 | 2011-07-29 | 680,013,307 | -2,464,557 | 59.7237 | 1,138,599,003 | 2011-07-14 |
| 3474 | 2011-07-28 | 682,477,864 | -1,447,080 | 59.9401 | 1,138,599,003 | 2011-07-14 |
| 3475 | 2011-07-27 | 683,924,944 | 1,144,350 | 60.0672 | 1,138,599,003 | 2011-07-14 |
| 3476 | 2011-07-26 | 682,780,594 | -2,188,000 | 59.9667 | 1,138,599,003 | 2011-07-14 |
| 3477 | 2011-07-25 | 684,968,594 | 1,140,690 | 60.1589 | 1,138,599,003 | 2011-07-14 |
| 3478 | 2011-07-22 | 683,827,904 | 412,705 | 60.0587 | 1,138,599,003 | 2011-07-14 |
| 3479 | 2011-07-21 | 683,415,199 | 187,690 | 60.0225 | 1,138,599,003 | 2011-07-14 |
| 3480 | 2011-07-20 | 683,227,509 | 3,499,000 | 60.0060 | 1,138,599,003 | 2011-07-14 |
| 3481 | 2011-07-19 | 679,728,509 | 8,394,162 | 59.6987 | 1,138,599,003 | 2011-07-14 |
| 3482 | 2011-07-18 | 671,334,347 | 8,811,000 | 58.9614 | 1,138,599,003 | 2011-07-14 |
| 3483 | 2011-07-15 | 662,523,347 | 5,151,810 | 58.1876 | 1,138,599,003 | 2011-07-14 |
| 3484 | 2011-07-14 | 657,371,537 | -1,778,000 | 57.7351 | 1,138,599,003 | 2011-07-14 |
| 3485 | 2011-07-13 | 659,149,537 | -2,558,810 | 57.9017 | 1,138,394,503 | 2011-07-07 |
| 3486 | 2011-07-12 | 661,708,347 | -8,170,080 | 58.1265 | 1,138,394,503 | 2011-07-07 |
| 3487 | 2011-07-11 | 669,878,427 | -20,947,040 | 58.8441 | 1,138,394,503 | 2011-07-07 |
| 3488 | 2011-07-08 | 690,825,467 | -2,464,000 | 60.6842 | 1,138,394,503 | 2011-07-07 |
| 3489 | 2011-07-07 | 693,289,467 | -178,189,183 | 60.9006 | 1,138,394,503 | 2011-07-07 |
| 3490 | 2011-07-06 | 871,478,650 | -1,520,000 | 76.5954 | 1,137,768,503 | 2011-06-30 |
| 3491 | 2011-07-05 | 872,998,650 | -584,000 | 76.7290 | 1,137,768,503 | 2011-06-30 |
| 3492 | 2011-07-04 | 873,582,650 | -156,190 | 76.7804 | 1,137,768,503 | 2011-06-30 |
| 3493 | 2011-06-30 | 873,738,840 | 382,000 | 76.7941 | 1,137,768,503 | 2011-06-30 |
| 3494 | 2011-06-29 | 873,356,840 | -1,065,000 | 76.7804 | 1,137,473,503 | 2011-05-31 |
| 3495 | 2011-06-28 | 874,421,840 | -305,000 | 76.8740 | 1,137,473,503 | 2011-05-31 |
| 3496 | 2011-06-27 | 874,726,840 | -460,250 | 76.9009 | 1,137,473,503 | 2011-05-31 |
| 3497 | 2011-06-24 | 875,187,090 | 417,000 | 76.9413 | 1,137,473,503 | 2011-05-31 |
| 3498 | 2011-06-23 | 874,770,090 | -288,000 | 76.9047 | 1,137,473,503 | 2011-05-31 |
| 3499 | 2011-06-22 | 875,058,090 | -217,000 | 76.9300 | 1,137,473,503 | 2011-05-31 |
| 3500 | 2011-06-21 | 875,275,090 | -36,000 | 76.9491 | 1,137,473,503 | 2011-05-31 |
| 3501 | 2011-06-20 | 875,311,090 | -18,440 | 76.9522 | 1,137,473,503 | 2011-05-31 |
| 3502 | 2011-06-17 | 875,329,530 | -374,000 | 76.9538 | 1,137,473,503 | 2011-05-31 |
| 3503 | 2011-06-16 | 875,703,530 | -819,000 | 76.9867 | 1,137,473,503 | 2011-05-31 |
| 3504 | 2011-06-15 | 876,522,530 | -470,568 | 77.0587 | 1,137,473,503 | 2011-05-31 |
| 3505 | 2011-06-14 | 876,993,098 | 1,593,801 | 77.1001 | 1,137,473,503 | 2011-05-31 |
| 3506 | 2011-06-13 | 875,399,297 | -1,482,000 | 76.9600 | 1,137,473,503 | 2011-05-31 |
| 3507 | 2011-06-10 | 876,881,297 | 753,000 | 77.0903 | 1,137,473,503 | 2011-05-31 |
| 3508 | 2011-06-09 | 876,128,297 | 1,803,000 | 77.0241 | 1,137,473,503 | 2011-05-31 |
| 3509 | 2011-06-08 | 874,325,297 | -1,985,792 | 76.8656 | 1,137,473,503 | 2011-05-31 |
| 3510 | 2011-06-07 | 876,311,089 | 1,605,000 | 77.0401 | 1,137,473,503 | 2011-05-31 |
| 3511 | 2011-06-03 | 874,706,089 | -2,034,000 | 76.8990 | 1,137,473,503 | 2011-05-31 |
| 3512 | 2011-06-02 | 876,740,089 | -253,500 | 77.0778 | 1,137,473,503 | 2011-05-31 |
| 3513 | 2011-06-01 | 876,993,589 | -185,597 | 77.1001 | 1,137,473,503 | 2011-05-31 |
| 3514 | 2011-05-31 | 877,179,186 | -1,076,932 | 77.1165 | 1,137,473,503 | 2011-05-31 |
| 3515 | 2011-05-30 | 878,256,118 | -963,003 | 77.2221 | 1,137,311,503 | 2011-05-16 |
| 3516 | 2011-05-27 | 879,219,121 | 1,668,000 | 77.3068 | 1,137,311,503 | 2011-05-16 |
| 3517 | 2011-05-26 | 877,551,121 | -1,615,000 | 77.1601 | 1,137,311,503 | 2011-05-16 |
| 3518 | 2011-05-25 | 879,166,121 | 71,040 | 77.3021 | 1,137,311,503 | 2011-05-16 |
| 3519 | 2011-05-24 | 879,095,081 | 5,151,000 | 77.2959 | 1,137,311,503 | 2011-05-16 |
| 3520 | 2011-05-23 | 873,944,081 | 1,694,690 | 76.8430 | 1,137,311,503 | 2011-05-16 |
| 3521 | 2011-05-20 | 872,249,391 | -2,108,600 | 76.6940 | 1,137,311,503 | 2011-05-16 |
| 3522 | 2011-05-19 | 874,357,991 | 851,000 | 76.8794 | 1,137,311,503 | 2011-05-16 |
| 3523 | 2011-05-18 | 873,506,991 | 1,790,100 | 76.8046 | 1,137,311,503 | 2011-05-16 |
| 3524 | 2011-05-17 | 871,716,891 | 779,000 | 76.6472 | 1,137,311,503 | 2011-05-16 |
| 3525 | 2011-05-16 | 870,937,891 | -4,736,679 | 76.5787 | 1,137,311,503 | 2011-05-16 |
| 3526 | 2011-05-13 | 875,674,570 | -1,506,579 | 77.0293 | 1,136,806,503 | 2011-05-11 |
| 3527 | 2011-05-12 | 877,181,149 | -2,208,000 | 77.1619 | 1,136,806,503 | 2011-05-11 |
| 3528 | 2011-05-11 | 879,389,149 | 92,164 | 77.3561 | 1,136,806,503 | 2011-05-11 |
| 3529 | 2011-05-09 | 879,296,985 | 4,374,836 | 77.3504 | 1,136,771,503 | 2011-05-09 |
| 3530 | 2011-05-06 | 874,922,149 | -725,058 | 77.0319 | 1,135,792,703 | 2011-04-30 |
| 3531 | 2011-05-05 | 875,647,207 | -17,382 | 77.0957 | 1,135,792,703 | 2011-04-30 |
| 3532 | 2011-05-04 | 875,664,589 | -268,000 | 77.0972 | 1,135,792,703 | 2011-04-30 |
| 3533 | 2011-05-03 | 875,932,589 | 1,516,000 | 77.1208 | 1,135,792,703 | 2011-04-30 |
| 3534 | 2011-04-29 | 874,416,589 | -833,100 | 77.0168 | 1,135,357,703 | 2011-04-21 |
| 3535 | 2011-04-28 | 875,249,689 | 1,566,000 | 77.0902 | 1,135,357,703 | 2011-04-21 |
| 3536 | 2011-04-27 | 873,683,689 | -1,417,000 | 76.9523 | 1,135,357,703 | 2011-04-21 |
| 3537 | 2011-04-26 | 875,100,689 | 1,601,000 | 77.0771 | 1,135,357,703 | 2011-04-21 |
| 3538 | 2011-04-21 | 873,499,689 | 694,000 | 76.9361 | 1,135,357,703 | 2011-04-21 |
| 3539 | 2011-04-20 | 872,805,689 | 409,000 | 76.9441 | 1,134,337,703 | 2011-04-20 |
| 3540 | 2011-04-19 | 872,396,689 | 141,000 | 77.0845 | 1,131,741,133 | 2011-03-31 |
| 3541 | 2011-04-18 | 872,255,689 | 1,334,000 | 77.0720 | 1,131,741,133 | 2011-03-31 |
| 3542 | 2011-04-15 | 870,921,689 | -560,000 | 76.9541 | 1,131,741,133 | 2011-03-31 |
| 3543 | 2011-04-14 | 871,481,689 | -161,000 | 77.0036 | 1,131,741,133 | 2011-03-31 |
| 3544 | 2011-04-13 | 871,642,689 | 494,000 | 77.0179 | 1,131,741,133 | 2011-03-31 |
| 3545 | 2011-04-12 | 871,148,689 | 803,000 | 76.9742 | 1,131,741,133 | 2011-03-31 |
| 3546 | 2011-04-11 | 870,345,689 | 322,985 | 76.9032 | 1,131,741,133 | 2011-03-31 |
| 3547 | 2011-04-08 | 870,022,704 | 884,000 | 76.8747 | 1,131,741,133 | 2011-03-31 |
| 3548 | 2011-04-07 | 869,138,704 | 676,511 | 76.7966 | 1,131,741,133 | 2011-03-31 |
| 3549 | 2011-04-06 | 868,462,193 | 445,000 | 76.7368 | 1,131,741,133 | 2011-03-31 |
| 3550 | 2011-04-04 | 868,017,193 | 276,015 | 76.6975 | 1,131,741,133 | 2011-03-31 |
| 3551 | 2011-04-01 | 867,741,178 | 2,348,500 | 76.6731 | 1,131,741,133 | 2011-03-31 |
| 3552 | 2011-03-31 | 865,392,678 | 3,040,802 | 76.4656 | 1,131,741,133 | 2011-03-31 |
| 3553 | 2011-03-30 | 862,351,876 | 3,497,000 | 76.2419 | 1,131,073,133 | 2011-03-29 |
| 3554 | 2011-03-29 | 858,854,876 | -1,734,000 | 75.9327 | 1,131,073,133 | 2011-03-29 |
| 3555 | 2011-03-28 | 860,588,876 | -8,279,000 | 76.1612 | 1,129,957,133 | 2011-03-28 |
| 3556 | 2011-03-25 | 868,867,876 | -64,927 | 76.9588 | 1,129,004,133 | 2011-03-25 |
| 3557 | 2011-03-24 | 868,932,803 | -2,117,726 | 77.1991 | 1,125,573,133 | 2011-02-28 |
| 3558 | 2011-03-23 | 871,050,529 | 1,578,624 | 77.3873 | 1,125,573,133 | 2011-02-28 |
| 3559 | 2011-03-22 | 869,471,905 | 260,420 | 77.2470 | 1,125,573,133 | 2011-02-28 |
| 3560 | 2011-03-21 | 869,211,485 | 1,318,784 | 77.2239 | 1,125,573,133 | 2011-02-28 |
| 3561 | 2011-03-18 | 867,892,701 | 2,113,350 | 77.1067 | 1,125,573,133 | 2011-02-28 |
| 3562 | 2011-03-17 | 865,779,351 | -563,000 | 76.9190 | 1,125,573,133 | 2011-02-28 |
| 3563 | 2011-03-16 | 866,342,351 | 160,141 | 76.9690 | 1,125,573,133 | 2011-02-28 |
| 3564 | 2011-03-15 | 866,182,210 | 506,354 | 76.9548 | 1,125,573,133 | 2011-02-28 |
| 3565 | 2011-03-14 | 865,675,856 | 1,776,000 | 76.9098 | 1,125,573,133 | 2011-02-28 |
| 3566 | 2011-03-11 | 863,899,856 | -903,000 | 76.7520 | 1,125,573,133 | 2011-02-28 |
| 3567 | 2011-03-10 | 864,802,856 | 101,000 | 76.8322 | 1,125,573,133 | 2011-02-28 |
| 3568 | 2011-03-09 | 864,701,856 | -105,953 | 76.8232 | 1,125,573,133 | 2011-02-28 |
| 3569 | 2011-03-08 | 864,807,809 | -648,123 | 76.8327 | 1,125,573,133 | 2011-02-28 |
| 3570 | 2011-03-07 | 865,455,932 | -175,467 | 76.8902 | 1,125,573,133 | 2011-02-28 |
| 3571 | 2011-03-04 | 865,631,399 | 1,359,182 | 76.9058 | 1,125,573,133 | 2011-02-28 |
| 3572 | 2011-03-03 | 864,272,217 | 146,000 | 76.7851 | 1,125,573,133 | 2011-02-28 |
| 3573 | 2011-03-02 | 864,126,217 | 5,000 | 76.7721 | 1,125,573,133 | 2011-02-28 |
| 3574 | 2011-03-01 | 864,121,217 | -497,000 | 76.7717 | 1,125,573,133 | 2011-02-28 |
| 3575 | 2011-02-28 | 864,618,217 | 3,156,000 | 76.8158 | 1,125,573,133 | 2011-02-28 |
| 3576 | 2011-02-25 | 861,462,217 | 1,345,000 | 76.6511 | 1,123,874,133 | 2011-01-31 |
| 3577 | 2011-02-24 | 860,117,217 | 472,000 | 76.5315 | 1,123,874,133 | 2011-01-31 |
| 3578 | 2011-02-23 | 859,645,217 | -204,354 | 76.4895 | 1,123,874,133 | 2011-01-31 |
| 3579 | 2011-02-22 | 859,849,571 | -371,141 | 76.5076 | 1,123,874,133 | 2011-01-31 |
| 3580 | 2011-02-21 | 860,220,712 | 157,764 | 76.5407 | 1,123,874,133 | 2011-01-31 |
| 3581 | 2011-02-18 | 860,062,948 | 504,000 | 76.5266 | 1,123,874,133 | 2011-01-31 |
| 3582 | 2011-02-17 | 859,558,948 | 234,613 | 76.4818 | 1,123,874,133 | 2011-01-31 |
| 3583 | 2011-02-16 | 859,324,335 | 840,282 | 76.4609 | 1,123,874,133 | 2011-01-31 |
| 3584 | 2011-02-15 | 858,484,053 | 363,859 | 76.3861 | 1,123,874,133 | 2011-01-31 |
| 3585 | 2011-02-14 | 858,120,194 | 1,251,268 | 76.3538 | 1,123,874,133 | 2011-01-31 |
| 3586 | 2011-02-11 | 856,868,926 | 254,000 | 76.2424 | 1,123,874,133 | 2011-01-31 |
| 3587 | 2011-02-10 | 856,614,926 | 152,732 | 76.2198 | 1,123,874,133 | 2011-01-31 |
| 3588 | 2011-02-09 | 856,462,194 | -253,593 | 76.2062 | 1,123,874,133 | 2011-01-31 |
| 3589 | 2011-02-08 | 856,715,787 | 1,239,781 | 76.2288 | 1,123,874,133 | 2011-01-31 |
| 3590 | 2011-02-07 | 855,476,006 | -1,031,070 | 76.1185 | 1,123,874,133 | 2011-01-31 |
| 3591 | 2011-02-02 | 856,507,076 | 0 | 76.2102 | 1,123,874,133 | 2011-01-31 |
| 3592 | 2011-02-01 | 856,507,076 | 670,070 | 76.2102 | 1,123,874,133 | 2011-01-31 |
| 3593 | 2011-01-31 | 855,837,006 | -1,911,285 | 76.1506 | 1,123,874,133 | 2011-01-31 |
| 3594 | 2011-01-28 | 857,748,291 | -1,154,677 | 76.4885 | 1,121,407,633 | 2010-12-31 |
| 3595 | 2011-01-27 | 858,902,968 | 951,285 | 76.5915 | 1,121,407,633 | 2010-12-31 |
| 3596 | 2011-01-26 | 857,951,683 | 465,598 | 76.5067 | 1,121,407,633 | 2010-12-31 |
| 3597 | 2011-01-25 | 857,486,085 | 1,878,526 | 76.4652 | 1,121,407,633 | 2010-12-31 |
| 3598 | 2011-01-24 | 855,607,559 | 545,039 | 76.2976 | 1,121,407,633 | 2010-12-31 |
| 3599 | 2011-01-21 | 855,062,520 | 1,056,000 | 76.2490 | 1,121,407,633 | 2010-12-31 |
| 3600 | 2011-01-20 | 854,006,520 | 453,000 | 76.1549 | 1,121,407,633 | 2010-12-31 |
| 3601 | 2011-01-19 | 853,553,520 | 678,036 | 76.1145 | 1,121,407,633 | 2010-12-31 |
| 3602 | 2011-01-18 | 852,875,484 | 1,909,677 | 76.0540 | 1,121,407,633 | 2010-12-31 |
| 3603 | 2011-01-17 | 850,965,807 | 1,517,400 | 75.8837 | 1,121,407,633 | 2010-12-31 |
| 3604 | 2011-01-14 | 849,448,407 | -352,500 | 75.7484 | 1,121,407,633 | 2010-12-31 |
| 3605 | 2011-01-13 | 849,800,907 | 211,877 | 75.7798 | 1,121,407,633 | 2010-12-31 |
| 3606 | 2011-01-12 | 849,589,030 | 599,000 | 75.7609 | 1,121,407,633 | 2010-12-31 |
| 3607 | 2011-01-11 | 848,990,030 | 1,542,000 | 75.7075 | 1,121,407,633 | 2010-12-31 |
| 3608 | 2011-01-10 | 847,448,030 | 180,000 | 75.5700 | 1,121,407,633 | 2010-12-31 |
| 3609 | 2011-01-07 | 847,268,030 | -132,953 | 75.5540 | 1,121,407,633 | 2010-12-31 |
| 3610 | 2011-01-06 | 847,400,983 | 687,953 | 75.5658 | 1,121,407,633 | 2010-12-31 |
| 3611 | 2011-01-05 | 846,713,030 | -41,953 | 75.5045 | 1,121,407,633 | 2010-12-31 |
| 3612 | 2011-01-04 | 846,754,983 | -2,327,000 | 75.5082 | 1,121,407,633 | 2010-12-31 |
| 3613 | 2011-01-03 | 849,081,983 | -71,047 | 75.7157 | 1,121,407,633 | 2010-12-31 |
| 3614 | 2010-12-31 | 849,153,030 | 0 | 75.7221 | 1,121,407,633 | 2010-12-31 |
| 3615 | 2010-12-30 | 849,153,030 | -124,000 | 75.7465 | 1,121,045,633 | 2010-11-30 |
| 3616 | 2010-12-29 | 849,277,030 | 981,000 | 75.7576 | 1,121,045,633 | 2010-11-30 |
| 3617 | 2010-12-28 | 848,296,030 | 562,902 | 75.6701 | 1,121,045,633 | 2010-11-30 |
| 3618 | 2010-12-24 | 847,733,128 | 0 | 75.6199 | 1,121,045,633 | 2010-11-30 |
| 3619 | 2010-12-23 | 847,733,128 | 1,045,000 | 75.6199 | 1,121,045,633 | 2010-11-30 |
| 3620 | 2010-12-22 | 846,688,128 | 577,000 | 75.5266 | 1,121,045,633 | 2010-11-30 |
| 3621 | 2010-12-21 | 846,111,128 | 350,000 | 75.4752 | 1,121,045,633 | 2010-11-30 |
| 3622 | 2010-12-20 | 845,761,128 | 891,000 | 75.4440 | 1,121,045,633 | 2010-11-30 |
| 3623 | 2010-12-17 | 844,870,128 | 1,780,489 | 75.3645 | 1,121,045,633 | 2010-11-30 |
| 3624 | 2010-12-16 | 843,089,639 | 350,000 | 75.2056 | 1,121,045,633 | 2010-11-30 |
| 3625 | 2010-12-15 | 842,739,639 | -199,000 | 75.1744 | 1,121,045,633 | 2010-11-30 |
| 3626 | 2010-12-14 | 842,938,639 | 59,123 | 75.1922 | 1,121,045,633 | 2010-11-30 |
| 3627 | 2010-12-13 | 842,879,516 | 1,063,000 | 75.1869 | 1,121,045,633 | 2010-11-30 |
| 3628 | 2010-12-10 | 841,816,516 | -433,123 | 75.0921 | 1,121,045,633 | 2010-11-30 |
| 3629 | 2010-12-09 | 842,249,639 | 903,400 | 75.1307 | 1,121,045,633 | 2010-11-30 |
| 3630 | 2010-12-08 | 841,346,239 | 1,641,000 | 75.0501 | 1,121,045,633 | 2010-11-30 |
| 3631 | 2010-12-07 | 839,705,239 | 253,800 | 74.9038 | 1,121,045,633 | 2010-11-30 |
| 3632 | 2010-12-06 | 839,451,439 | -317,200 | 74.8811 | 1,121,045,633 | 2010-11-30 |
| 3633 | 2010-12-03 | 839,768,639 | 364,511 | 74.9094 | 1,121,045,633 | 2010-11-30 |
| 3634 | 2010-12-02 | 839,404,128 | 3,964,000 | 74.8769 | 1,121,045,633 | 2010-11-30 |
| 3635 | 2010-12-01 | 835,440,128 | 229,000 | 74.5233 | 1,121,045,633 | 2010-11-30 |
| 3636 | 2010-11-30 | 835,211,128 | 666,000 | 74.5029 | 1,121,045,633 | 2010-11-30 |
| 3637 | 2010-11-29 | 834,545,128 | 7,000 | 74.5150 | 1,119,969,133 | 2010-10-31 |
| 3638 | 2010-11-26 | 834,538,128 | 124,400 | 74.5144 | 1,119,969,133 | 2010-10-31 |
| 3639 | 2010-11-25 | 834,413,728 | 494,800 | 74.5033 | 1,119,969,133 | 2010-10-31 |
| 3640 | 2010-11-24 | 833,918,928 | 4,126,800 | 74.4591 | 1,119,969,133 | 2010-10-31 |
| 3641 | 2010-11-23 | 829,792,128 | 1,622,000 | 74.0906 | 1,119,969,133 | 2010-10-31 |
| 3642 | 2010-11-22 | 828,170,128 | 1,811,000 | 73.9458 | 1,119,969,133 | 2010-10-31 |
| 3643 | 2010-11-19 | 826,359,128 | 2,143,000 | 73.7841 | 1,119,969,133 | 2010-10-31 |
| 3644 | 2010-11-18 | 824,216,128 | 899,511 | 73.5928 | 1,119,969,133 | 2010-10-31 |
| 3645 | 2010-11-17 | 823,316,617 | 1,389,000 | 73.5124 | 1,119,969,133 | 2010-10-31 |
| 3646 | 2010-11-16 | 821,927,617 | 2,922,000 | 73.3884 | 1,119,969,133 | 2010-10-31 |
| 3647 | 2010-11-15 | 819,005,617 | -138,673 | 73.1275 | 1,119,969,133 | 2010-10-31 |
| 3648 | 2010-11-12 | 819,144,290 | 251,000 | 73.1399 | 1,119,969,133 | 2010-10-31 |
| 3649 | 2010-11-11 | 818,893,290 | 1,163,891 | 73.1175 | 1,119,969,133 | 2010-10-31 |
| 3650 | 2010-11-10 | 817,729,399 | 3,274,427 | 73.0136 | 1,119,969,133 | 2010-10-31 |
| 3651 | 2010-11-09 | 814,454,972 | 231,289 | 72.7212 | 1,119,969,133 | 2010-10-31 |
| 3652 | 2010-11-08 | 814,223,683 | -5,402,000 | 72.7005 | 1,119,969,133 | 2010-10-31 |
| 3653 | 2010-11-05 | 819,625,683 | -1,155,000 | 73.1829 | 1,119,969,133 | 2010-10-31 |
| 3654 | 2010-11-04 | 820,780,683 | 21,000 | 73.2860 | 1,119,969,133 | 2010-10-31 |
| 3655 | 2010-11-03 | 820,759,683 | 312,000 | 73.2841 | 1,119,969,133 | 2010-10-31 |
| 3656 | 2010-11-02 | 820,447,683 | -193,000 | 73.2563 | 1,119,969,133 | 2010-10-31 |
| 3657 | 2010-11-01 | 820,640,683 | -175,000 | 73.2735 | 1,119,969,133 | 2010-10-31 |
| 3658 | 2010-10-29 | 820,815,683 | 393,200 | 73.3014 | 1,119,781,133 | 2010-10-22 |
| 3659 | 2010-10-28 | 820,422,483 | 126,000 | 73.2663 | 1,119,781,133 | 2010-10-22 |
| 3660 | 2010-10-27 | 820,296,483 | -491,000 | 73.2551 | 1,119,781,133 | 2010-10-22 |
| 3661 | 2010-10-26 | 820,787,483 | 387,220 | 73.2989 | 1,119,781,133 | 2010-10-22 |
| 3662 | 2010-10-25 | 820,400,263 | -644,000 | 73.2643 | 1,119,781,133 | 2010-10-22 |
| 3663 | 2010-10-22 | 821,044,263 | 372,000 | 73.3219 | 1,119,781,133 | 2010-10-22 |
| 3664 | 2010-10-21 | 820,672,263 | 213,000 | 73.4528 | 1,117,279,133 | 2010-10-20 |
| 3665 | 2010-10-20 | 820,459,263 | -159,000 | 73.4337 | 1,117,279,133 | 2010-10-20 |
| 3666 | 2010-10-19 | 820,618,263 | -115,000 | 73.6034 | 1,114,919,133 | 2010-09-30 |
| 3667 | 2010-10-18 | 820,733,263 | 1,273,000 | 73.6137 | 1,114,919,133 | 2010-09-30 |
| 3668 | 2010-10-15 | 819,460,263 | 87,500 | 73.4995 | 1,114,919,133 | 2010-09-30 |
| 3669 | 2010-10-14 | 819,372,763 | 839,356 | 73.4917 | 1,114,919,133 | 2010-09-30 |
| 3670 | 2010-10-13 | 818,533,407 | 612,000 | 73.4164 | 1,114,919,133 | 2010-09-30 |
| 3671 | 2010-10-12 | 817,921,407 | 211,400 | 73.3615 | 1,114,919,133 | 2010-09-30 |
| 3672 | 2010-10-11 | 817,710,007 | 238,000 | 73.3425 | 1,114,919,133 | 2010-09-30 |
| 3673 | 2010-10-08 | 817,472,007 | 322,827 | 73.3212 | 1,114,919,133 | 2010-09-30 |
| 3674 | 2010-10-07 | 817,149,180 | 418,000 | 73.2922 | 1,114,919,133 | 2010-09-30 |
| 3675 | 2010-10-06 | 816,731,180 | -232,000 | 73.2547 | 1,114,919,133 | 2010-09-30 |
| 3676 | 2010-10-05 | 816,963,180 | -82,000 | 73.2756 | 1,114,919,133 | 2010-09-30 |
| 3677 | 2010-10-04 | 817,045,180 | -1,112,000 | 73.2829 | 1,114,919,133 | 2010-09-30 |
| 3678 | 2010-09-30 | 818,157,180 | -432,000 | 73.3826 | 1,114,919,133 | 2010-09-30 |
| 3679 | 2010-09-29 | 818,589,180 | 277,690 | 73.4330 | 1,114,743,133 | 2010-08-31 |
| 3680 | 2010-09-28 | 818,311,490 | 94,173 | 73.4081 | 1,114,743,133 | 2010-08-31 |
| 3681 | 2010-09-27 | 818,217,317 | 282,000 | 73.3996 | 1,114,743,133 | 2010-08-31 |
| 3682 | 2010-09-24 | 817,935,317 | 185,000 | 73.3743 | 1,114,743,133 | 2010-08-31 |
| 3683 | 2010-09-22 | 817,750,317 | 422,000 | 73.3577 | 1,114,743,133 | 2010-08-31 |
| 3684 | 2010-09-21 | 817,328,317 | 829,600 | 73.3199 | 1,114,743,133 | 2010-08-31 |
| 3685 | 2010-09-20 | 816,498,717 | 117,200 | 73.2455 | 1,114,743,133 | 2010-08-31 |
| 3686 | 2010-09-17 | 816,381,517 | -305,000 | 73.2349 | 1,114,743,133 | 2010-08-31 |
| 3687 | 2010-09-16 | 816,686,517 | 6,426 | 73.2623 | 1,114,743,133 | 2010-08-31 |
| 3688 | 2010-09-15 | 816,680,091 | -218,000 | 73.2617 | 1,114,743,133 | 2010-08-31 |
| 3689 | 2010-09-14 | 816,898,091 | -1,364,373 | 73.2813 | 1,114,743,133 | 2010-08-31 |
| 3690 | 2010-09-13 | 818,262,464 | -658,700 | 73.4037 | 1,114,743,133 | 2010-08-31 |
| 3691 | 2010-09-10 | 818,921,164 | -373,000 | 73.4628 | 1,114,743,133 | 2010-08-31 |
| 3692 | 2010-09-09 | 819,294,164 | 128,000 | 73.4962 | 1,114,743,133 | 2010-08-31 |
| 3693 | 2010-09-08 | 819,166,164 | -451,000 | 73.4847 | 1,114,743,133 | 2010-08-31 |
| 3694 | 2010-09-07 | 819,617,164 | 20,000 | 73.5252 | 1,114,743,133 | 2010-08-31 |
| 3695 | 2010-09-06 | 819,597,164 | -141,120 | 73.5234 | 1,114,743,133 | 2010-08-31 |
| 3696 | 2010-09-03 | 819,738,284 | -330,000 | 73.5361 | 1,114,743,133 | 2010-08-31 |
| 3697 | 2010-09-02 | 820,068,284 | -235,000 | 73.5657 | 1,114,743,133 | 2010-08-31 |
| 3698 | 2010-09-01 | 820,303,284 | 587,600 | 73.5868 | 1,114,743,133 | 2010-08-31 |
| 3699 | 2010-08-31 | 819,715,684 | -289,000 | 73.5340 | 1,114,743,133 | 2010-08-31 |
| 3700 | 2010-08-30 | 820,004,684 | 178,700 | 73.6196 | 1,113,839,633 | 2010-07-31 |
| 3701 | 2010-08-27 | 819,825,984 | 697,300 | 73.6036 | 1,113,839,633 | 2010-07-31 |
| 3702 | 2010-08-26 | 819,128,684 | 228,000 | 73.5410 | 1,113,839,633 | 2010-07-31 |
| 3703 | 2010-08-25 | 818,900,684 | 479,000 | 73.5205 | 1,113,839,633 | 2010-07-31 |
| 3704 | 2010-08-24 | 818,421,684 | 341,000 | 73.4775 | 1,113,839,633 | 2010-07-31 |
| 3705 | 2010-08-23 | 818,080,684 | -1,175,000 | 73.4469 | 1,113,839,633 | 2010-07-31 |
| 3706 | 2010-08-20 | 819,255,684 | 73,000 | 73.5524 | 1,113,839,633 | 2010-07-31 |
| 3707 | 2010-08-19 | 819,182,684 | 240,200 | 73.5458 | 1,113,839,633 | 2010-07-31 |
| 3708 | 2010-08-18 | 818,942,484 | 1,610,827 | 73.5243 | 1,113,839,633 | 2010-07-31 |
| 3709 | 2010-08-17 | 817,331,657 | -678,000 | 73.3797 | 1,113,839,633 | 2010-07-31 |
| 3710 | 2010-08-16 | 818,009,657 | 11,000 | 73.4405 | 1,113,839,633 | 2010-07-31 |
| 3711 | 2010-08-13 | 817,998,657 | 927,000 | 73.4395 | 1,113,839,633 | 2010-07-31 |
| 3712 | 2010-08-12 | 817,071,657 | 2,270,000 | 73.3563 | 1,113,839,633 | 2010-07-31 |
| 3713 | 2010-08-11 | 814,801,657 | 2,187,200 | 73.1525 | 1,113,839,633 | 2010-07-31 |
| 3714 | 2010-08-10 | 812,614,457 | 416,000 | 72.9561 | 1,113,839,633 | 2010-07-31 |
| 3715 | 2010-08-09 | 812,198,457 | 1,071,800 | 72.9188 | 1,113,839,633 | 2010-07-31 |
| 3716 | 2010-08-06 | 811,126,657 | 863,000 | 72.8226 | 1,113,839,633 | 2010-07-31 |
| 3717 | 2010-08-05 | 810,263,657 | 1,486,000 | 72.7451 | 1,113,839,633 | 2010-07-31 |
| 3718 | 2010-08-04 | 808,777,657 | -45,000 | 72.6117 | 1,113,839,633 | 2010-07-31 |
| 3719 | 2010-08-03 | 808,822,657 | -114,000 | 72.6157 | 1,113,839,633 | 2010-07-31 |
| 3720 | 2010-08-02 | 808,936,657 | 1,082,200 | 72.6260 | 1,113,839,633 | 2010-07-31 |
| 3721 | 2010-07-30 | 807,854,457 | 402,000 | 72.5605 | 1,113,352,633 | 2010-06-30 |
| 3722 | 2010-07-29 | 807,452,457 | 1,980,000 | 72.5244 | 1,113,352,633 | 2010-06-30 |
| 3723 | 2010-07-28 | 805,472,457 | -200,000 | 72.3466 | 1,113,352,633 | 2010-06-30 |
| 3724 | 2010-07-27 | 805,672,457 | -637,000 | 72.3645 | 1,113,352,633 | 2010-06-30 |
| 3725 | 2010-07-26 | 806,309,457 | -152,000 | 72.4217 | 1,113,352,633 | 2010-06-30 |
| 3726 | 2010-07-23 | 806,461,457 | -918,000 | 72.4354 | 1,113,352,633 | 2010-06-30 |
| 3727 | 2010-07-22 | 807,379,457 | -267,000 | 72.5179 | 1,113,352,633 | 2010-06-30 |
| 3728 | 2010-07-21 | 807,646,457 | 358,200 | 72.5418 | 1,113,352,633 | 2010-06-30 |
| 3729 | 2010-07-20 | 807,288,257 | 13,000 | 72.5097 | 1,113,352,633 | 2010-06-30 |
| 3730 | 2010-07-19 | 807,275,257 | 1,378,000 | 72.5085 | 1,113,352,633 | 2010-06-30 |
| 3731 | 2010-07-16 | 805,897,257 | 1,671,000 | 72.3847 | 1,113,352,633 | 2010-06-30 |
| 3732 | 2010-07-15 | 804,226,257 | 240,000 | 72.2346 | 1,113,352,633 | 2010-06-30 |
| 3733 | 2010-07-14 | 803,986,257 | 1,025,000 | 72.2131 | 1,113,352,633 | 2010-06-30 |
| 3734 | 2010-07-13 | 802,961,257 | 83,000 | 72.1210 | 1,113,352,633 | 2010-06-30 |
| 3735 | 2010-07-12 | 802,878,257 | 1,645,432 | 72.1136 | 1,113,352,633 | 2010-06-30 |
| 3736 | 2010-07-09 | 801,232,825 | 2,086,000 | 71.9658 | 1,113,352,633 | 2010-06-30 |
| 3737 | 2010-07-08 | 799,146,825 | 2,440,568 | 71.7784 | 1,113,352,633 | 2010-06-30 |
| 3738 | 2010-07-07 | 796,706,257 | -103,000 | 71.5592 | 1,113,352,633 | 2010-06-30 |
| 3739 | 2010-07-06 | 796,809,257 | -726,000 | 71.5685 | 1,113,352,633 | 2010-06-30 |
| 3740 | 2010-07-05 | 797,535,257 | -3,072,000 | 71.6337 | 1,113,352,633 | 2010-06-30 |
| 3741 | 2010-07-02 | 800,607,257 | 2,174,000 | 71.9096 | 1,113,352,633 | 2010-06-30 |
| 3742 | 2010-06-30 | 798,433,257 | -123,000 | 71.7143 | 1,113,352,633 | 2010-06-30 |
| 3743 | 2010-06-29 | 798,556,257 | -1,494,000 | 71.7427 | 1,113,083,733 | 2010-05-31 |
| 3744 | 2010-06-28 | 800,050,257 | 326,000 | 71.8769 | 1,113,083,733 | 2010-05-31 |
| 3745 | 2010-06-25 | 799,724,257 | -159,000 | 71.8476 | 1,113,083,733 | 2010-05-31 |
| 3746 | 2010-06-24 | 799,883,257 | 149,000 | 71.8619 | 1,113,083,733 | 2010-05-31 |
| 3747 | 2010-06-23 | 799,734,257 | -2,889,059 | 71.8485 | 1,113,083,733 | 2010-05-31 |
| 3748 | 2010-06-22 | 802,623,316 | -1,296,000 | 72.1081 | 1,113,083,733 | 2010-05-31 |
| 3749 | 2010-06-21 | 803,919,316 | -1,296,741 | 72.2245 | 1,113,083,733 | 2010-05-31 |
| 3750 | 2010-06-18 | 805,216,057 | 1,618,000 | 72.3410 | 1,113,083,733 | 2010-05-31 |
| 3751 | 2010-06-17 | 803,598,057 | -506,000 | 72.1957 | 1,113,083,733 | 2010-05-31 |
| 3752 | 2010-06-15 | 804,104,057 | 272,160 | 72.2411 | 1,113,083,733 | 2010-05-31 |
| 3753 | 2010-06-14 | 803,831,897 | 2,000 | 72.2167 | 1,113,083,733 | 2010-05-31 |
| 3754 | 2010-06-11 | 803,829,897 | 145,000 | 72.2165 | 1,113,083,733 | 2010-05-31 |
| 3755 | 2010-06-10 | 803,684,897 | -492,000 | 72.2035 | 1,113,083,733 | 2010-05-31 |
| 3756 | 2010-06-09 | 804,176,897 | 762,000 | 72.2477 | 1,113,083,733 | 2010-05-31 |
| 3757 | 2010-06-08 | 803,414,897 | -1,360,000 | 72.1792 | 1,113,083,733 | 2010-05-31 |
| 3758 | 2010-06-07 | 804,774,897 | 161,000 | 72.3014 | 1,113,083,733 | 2010-05-31 |
| 3759 | 2010-06-04 | 804,613,897 | 1,203,000 | 72.2869 | 1,113,083,733 | 2010-05-31 |
| 3760 | 2010-06-03 | 803,410,897 | 2,723,000 | 72.1788 | 1,113,083,733 | 2010-05-31 |
| 3761 | 2010-06-02 | 800,687,897 | 377,000 | 71.9342 | 1,113,083,733 | 2010-05-31 |
| 3762 | 2010-06-01 | 800,310,897 | 1,265,398 | 71.9003 | 1,113,083,733 | 2010-05-31 |
| 3763 | 2010-05-31 | 799,045,499 | -198,000 | 71.7866 | 1,113,083,733 | 2010-05-31 |
| 3764 | 2010-05-28 | 799,243,499 | -5,371,000 | 71.8911 | 1,111,741,733 | 2010-04-30 |
| 3765 | 2010-05-27 | 804,614,499 | -162,000 | 72.3742 | 1,111,741,733 | 2010-04-30 |
| 3766 | 2010-05-26 | 804,776,499 | 1,709,000 | 72.3888 | 1,111,741,733 | 2010-04-30 |
| 3767 | 2010-05-25 | 803,067,499 | -1,779,000 | 72.2351 | 1,111,741,733 | 2010-04-30 |
| 3768 | 2010-05-24 | 804,846,499 | -1,103,000 | 72.3951 | 1,111,741,733 | 2010-04-30 |
| 3769 | 2010-05-20 | 805,949,499 | 3,303,000 | 72.4943 | 1,111,741,733 | 2010-04-30 |
| 3770 | 2010-05-19 | 802,646,499 | 483,698 | 72.1972 | 1,111,741,733 | 2010-04-30 |
| 3771 | 2010-05-18 | 802,162,801 | -658,000 | 72.1537 | 1,111,741,733 | 2010-04-30 |
| 3772 | 2010-05-17 | 802,820,801 | -135,380 | 72.2129 | 1,111,741,733 | 2010-04-30 |
| 3773 | 2010-05-14 | 802,956,181 | -756,000 | 72.2251 | 1,111,741,733 | 2010-04-30 |
| 3774 | 2010-05-13 | 803,712,181 | 680,598 | 72.2931 | 1,111,741,733 | 2010-04-30 |
| 3775 | 2010-05-12 | 803,031,583 | 50,000 | 72.2318 | 1,111,741,733 | 2010-04-30 |
| 3776 | 2010-05-11 | 802,981,583 | -395,000 | 72.2273 | 1,111,741,733 | 2010-04-30 |
| 3777 | 2010-05-10 | 803,376,583 | -2,164,000 | 72.2629 | 1,111,741,733 | 2010-04-30 |
| 3778 | 2010-05-07 | 805,540,583 | 479,000 | 72.4575 | 1,111,741,733 | 2010-04-30 |
| 3779 | 2010-05-06 | 805,061,583 | -713,960 | 72.4144 | 1,111,741,733 | 2010-04-30 |
| 3780 | 2010-05-05 | 805,775,543 | 3,819,000 | 72.4787 | 1,111,741,733 | 2010-04-30 |
| 3781 | 2010-05-04 | 801,956,543 | -586,653 | 72.1351 | 1,111,741,733 | 2010-04-30 |
| 3782 | 2010-05-03 | 802,543,196 | 386,000 | 72.1879 | 1,111,741,733 | 2010-04-30 |
| 3783 | 2010-04-30 | 802,157,196 | 181,500 | 72.1532 | 1,111,741,733 | 2010-04-30 |
| 3784 | 2010-04-29 | 801,975,696 | 380,000 | 72.1571 | 1,111,429,733 | 2010-04-23 |
| 3785 | 2010-04-28 | 801,595,696 | -91,000 | 72.1229 | 1,111,429,733 | 2010-04-23 |
| 3786 | 2010-04-27 | 801,686,696 | 1,688,000 | 72.1311 | 1,111,429,733 | 2010-04-23 |
| 3787 | 2010-04-26 | 799,998,696 | -502,000 | 71.9792 | 1,111,429,733 | 2010-04-23 |
| 3788 | 2010-04-23 | 800,500,696 | 555,255 | 72.0244 | 1,111,429,733 | 2010-04-23 |
| 3789 | 2010-04-22 | 799,945,441 | -1,739,964 | 72.1489 | 1,108,741,733 | 2010-04-12 |
| 3790 | 2010-04-21 | 801,685,405 | 2,446,000 | 72.3059 | 1,108,741,733 | 2010-04-12 |
| 3791 | 2010-04-20 | 799,239,405 | -7,358,292 | 72.0853 | 1,108,741,733 | 2010-04-12 |
| 3792 | 2010-04-19 | 806,597,697 | 443,000 | 72.7489 | 1,108,741,733 | 2010-04-12 |
| 3793 | 2010-04-16 | 806,154,697 | -5,009,489 | 72.7090 | 1,108,741,733 | 2010-04-12 |
| 3794 | 2010-04-15 | 811,164,186 | 1,652,000 | 73.1608 | 1,108,741,733 | 2010-04-12 |
| 3795 | 2010-04-14 | 809,512,186 | 1,716,832 | 73.0118 | 1,108,741,733 | 2010-04-12 |
| 3796 | 2010-04-13 | 807,795,354 | -1,248,087 | 72.8569 | 1,108,741,733 | 2010-04-12 |
| 3797 | 2010-04-12 | 809,043,441 | 2,174,755 | 72.9695 | 1,108,741,733 | 2010-04-12 |
| 3798 | 2010-04-09 | 806,868,686 | -846,000 | 72.8007 | 1,108,324,733 | 2010-04-09 |
| 3799 | 2010-04-08 | 807,714,686 | 101,887 | 73.3864 | 1,100,632,233 | 2010-03-31 |
| 3800 | 2010-04-07 | 807,612,799 | -1,833,000 | 73.3772 | 1,100,632,233 | 2010-03-31 |
| 3801 | 2010-04-01 | 809,445,799 | -480,000 | 73.5437 | 1,100,632,233 | 2010-03-31 |
| 3802 | 2010-03-31 | 809,925,799 | 562,000 | 73.5873 | 1,100,632,233 | 2010-03-31 |
| 3803 | 2010-03-30 | 809,363,799 | 426,998 | 73.7116 | 1,098,014,133 | 2010-02-28 |
| 3804 | 2010-03-29 | 808,936,801 | -1,684,000 | 73.6727 | 1,098,014,133 | 2010-02-28 |
| 3805 | 2010-03-26 | 810,620,801 | 1,626,002 | 73.8261 | 1,098,014,133 | 2010-02-28 |
| 3806 | 2010-03-25 | 808,994,799 | 277,000 | 73.6780 | 1,098,014,133 | 2010-02-28 |
| 3807 | 2010-03-24 | 808,717,799 | 3,529,913 | 73.6528 | 1,098,014,133 | 2010-02-28 |
| 3808 | 2010-03-23 | 805,187,886 | 1,445,087 | 73.3313 | 1,098,014,133 | 2010-02-28 |
| 3809 | 2010-03-22 | 803,742,799 | 102,540 | 73.1997 | 1,098,014,133 | 2010-02-28 |
| 3810 | 2010-03-19 | 803,640,259 | -1,583,400 | 73.1903 | 1,098,014,133 | 2010-02-28 |
| 3811 | 2010-03-18 | 805,223,659 | 415,716 | 73.3345 | 1,098,014,133 | 2010-02-28 |
| 3812 | 2010-03-17 | 804,807,943 | -508,000 | 73.2967 | 1,098,014,133 | 2010-02-28 |
| 3813 | 2010-03-16 | 805,315,943 | 196,913 | 73.3429 | 1,098,014,133 | 2010-02-28 |
| 3814 | 2010-03-15 | 805,119,030 | 926,087 | 73.3250 | 1,098,014,133 | 2010-02-28 |
| 3815 | 2010-03-12 | 804,192,943 | -33,000 | 73.2407 | 1,098,014,133 | 2010-02-28 |
| 3816 | 2010-03-11 | 804,225,943 | 280,000 | 73.2437 | 1,098,014,133 | 2010-02-28 |
| 3817 | 2010-03-10 | 803,945,943 | 835,809 | 73.2182 | 1,098,014,133 | 2010-02-28 |
| 3818 | 2010-03-09 | 803,110,134 | 2,034,000 | 73.1421 | 1,098,014,133 | 2010-02-28 |
| 3819 | 2010-03-08 | 801,076,134 | -52,127 | 72.9568 | 1,098,014,133 | 2010-02-28 |
| 3820 | 2010-03-05 | 801,128,261 | 169,000 | 72.9616 | 1,098,014,133 | 2010-02-28 |
| 3821 | 2010-03-04 | 800,959,261 | -556,000 | 72.9462 | 1,098,014,133 | 2010-02-28 |
| 3822 | 2010-03-03 | 801,515,261 | -646,073 | 72.9968 | 1,098,014,133 | 2010-02-28 |
| 3823 | 2010-03-02 | 802,161,334 | 575,000 | 73.0556 | 1,098,014,133 | 2010-02-28 |
| 3824 | 2010-03-01 | 801,586,334 | 523,688 | 73.0033 | 1,098,014,133 | 2010-02-28 |
| 3825 | 2010-02-26 | 801,062,646 | 1,941,612 | 73.0101 | 1,097,194,633 | 2010-01-31 |
| 3826 | 2010-02-25 | 799,121,034 | -1,094,287 | 72.8331 | 1,097,194,633 | 2010-01-31 |
| 3827 | 2010-02-24 | 800,215,321 | -441,970 | 72.9329 | 1,097,194,633 | 2010-01-31 |
| 3828 | 2010-02-23 | 800,657,291 | -144,000 | 72.9731 | 1,097,194,633 | 2010-01-31 |
| 3829 | 2010-02-22 | 800,801,291 | -350,000 | 72.9863 | 1,097,194,633 | 2010-01-31 |
| 3830 | 2010-02-19 | 801,151,291 | 704,000 | 73.0182 | 1,097,194,633 | 2010-01-31 |
| 3831 | 2010-02-18 | 800,447,291 | 214,000 | 72.9540 | 1,097,194,633 | 2010-01-31 |
| 3832 | 2010-02-17 | 800,233,291 | -637,000 | 72.9345 | 1,097,194,633 | 2010-01-31 |
| 3833 | 2010-02-12 | 800,870,291 | 340,000 | 72.9925 | 1,097,194,633 | 2010-01-31 |
| 3834 | 2010-02-11 | 800,530,291 | 1,241,300 | 72.9616 | 1,097,194,633 | 2010-01-31 |
| 3835 | 2010-02-10 | 799,288,991 | 2,101,800 | 72.8484 | 1,097,194,633 | 2010-01-31 |
| 3836 | 2010-02-09 | 797,187,191 | -2,257,800 | 72.6569 | 1,097,194,633 | 2010-01-31 |
| 3837 | 2010-02-08 | 799,444,991 | -274,000 | 72.8626 | 1,097,194,633 | 2010-01-31 |
| 3838 | 2010-02-05 | 799,718,991 | -379,000 | 72.8876 | 1,097,194,633 | 2010-01-31 |
| 3839 | 2010-02-04 | 800,097,991 | 1,547,000 | 72.9222 | 1,097,194,633 | 2010-01-31 |
| 3840 | 2010-02-03 | 798,550,991 | -919,800 | 72.7812 | 1,097,194,633 | 2010-01-31 |
| 3841 | 2010-02-02 | 799,470,791 | 582,000 | 72.8650 | 1,097,194,633 | 2010-01-31 |
| 3842 | 2010-02-01 | 798,888,791 | -28,000 | 72.8119 | 1,097,194,633 | 2010-01-31 |
| 3843 | 2010-01-29 | 798,916,791 | -186,000 | 72.8311 | 1,096,944,633 | 2010-01-14 |
| 3844 | 2010-01-28 | 799,102,791 | 492,100 | 72.8481 | 1,096,944,633 | 2010-01-14 |
| 3845 | 2010-01-27 | 798,610,691 | -1,228,000 | 72.8032 | 1,096,944,633 | 2010-01-14 |
| 3846 | 2010-01-26 | 799,838,691 | -623,500 | 72.9151 | 1,096,944,633 | 2010-01-14 |
| 3847 | 2010-01-25 | 800,462,191 | 525,000 | 72.9720 | 1,096,944,633 | 2010-01-14 |
| 3848 | 2010-01-22 | 799,937,191 | 1,082,800 | 72.9241 | 1,096,944,633 | 2010-01-14 |
| 3849 | 2010-01-21 | 798,854,391 | 821,100 | 72.8254 | 1,096,944,633 | 2010-01-14 |
| 3850 | 2010-01-20 | 798,033,291 | 136,500 | 72.7506 | 1,096,944,633 | 2010-01-14 |
| 3851 | 2010-01-19 | 797,896,791 | -1,670,896 | 72.7381 | 1,096,944,633 | 2010-01-14 |
| 3852 | 2010-01-18 | 799,567,687 | 34,100 | 72.8904 | 1,096,944,633 | 2010-01-14 |
| 3853 | 2010-01-15 | 799,533,587 | 1,169,000 | 72.8873 | 1,096,944,633 | 2010-01-14 |
| 3854 | 2010-01-14 | 798,364,587 | 4,970,000 | 72.7808 | 1,096,944,633 | 2010-01-14 |
| 3855 | 2010-01-13 | 793,394,587 | -87,256 | 72.3692 | 1,096,315,633 | 2010-01-13 |
| 3856 | 2010-01-12 | 793,481,843 | -822,688 | 72.3811 | 1,096,255,633 | 2010-01-12 |
| 3857 | 2010-01-11 | 794,304,531 | -1,370,362 | 72.5813 | 1,094,365,133 | 2009-12-31 |
| 3858 | 2010-01-08 | 795,674,893 | -221,100 | 72.7065 | 1,094,365,133 | 2009-12-31 |
| 3859 | 2010-01-07 | 795,895,993 | 2,420,406 | 72.7267 | 1,094,365,133 | 2009-12-31 |
| 3860 | 2010-01-06 | 793,475,587 | -320,650 | 72.5056 | 1,094,365,133 | 2009-12-31 |
| 3861 | 2010-01-05 | 793,796,237 | 2,438,200 | 72.5349 | 1,094,365,133 | 2009-12-31 |
| 3862 | 2010-01-04 | 791,358,037 | 1,024,200 | 72.3121 | 1,094,365,133 | 2009-12-31 |
| 3863 | 2009-12-31 | 790,333,837 | 0 | 72.2185 | 1,094,365,133 | 2009-12-31 |
| 3864 | 2009-12-30 | 790,333,837 | 1,792,200 | 72.2395 | 1,094,047,133 | 2009-11-30 |
| 3865 | 2009-12-29 | 788,541,637 | 7,032,900 | 72.0757 | 1,094,047,133 | 2009-11-30 |
| 3866 | 2009-12-28 | 781,508,737 | 2,340,000 | 71.4328 | 1,094,047,133 | 2009-11-30 |
| 3867 | 2009-12-24 | 779,168,737 | 0 | 71.2189 | 1,094,047,133 | 2009-11-30 |
| 3868 | 2009-12-23 | 779,168,737 | 2,286,000 | 71.2189 | 1,094,047,133 | 2009-11-30 |
| 3869 | 2009-12-22 | 776,882,737 | 589,915 | 71.0100 | 1,094,047,133 | 2009-11-30 |
| 3870 | 2009-12-21 | 776,292,822 | 834,500 | 70.9561 | 1,094,047,133 | 2009-11-30 |
| 3871 | 2009-12-18 | 775,458,322 | 1,296,000 | 70.8798 | 1,094,047,133 | 2009-11-30 |
| 3872 | 2009-12-17 | 774,162,322 | 2,796,000 | 70.7613 | 1,094,047,133 | 2009-11-30 |
| 3873 | 2009-12-16 | 771,366,322 | 372,000 | 70.5058 | 1,094,047,133 | 2009-11-30 |
| 3874 | 2009-12-15 | 770,994,322 | -521,000 | 70.4718 | 1,094,047,133 | 2009-11-30 |
| 3875 | 2009-12-14 | 771,515,322 | 535,000 | 70.5194 | 1,094,047,133 | 2009-11-30 |
| 3876 | 2009-12-11 | 770,980,322 | -237,703 | 70.4705 | 1,094,047,133 | 2009-11-30 |
| 3877 | 2009-12-10 | 771,218,025 | -2,287,000 | 70.4922 | 1,094,047,133 | 2009-11-30 |
| 3878 | 2009-12-09 | 773,505,025 | 1,624,297 | 70.7013 | 1,094,047,133 | 2009-11-30 |
| 3879 | 2009-12-08 | 771,880,728 | -1,225,570 | 70.5528 | 1,094,047,133 | 2009-11-30 |
| 3880 | 2009-12-07 | 773,106,298 | 3,908,000 | 70.6648 | 1,094,047,133 | 2009-11-30 |
| 3881 | 2009-12-04 | 769,198,298 | -410,215 | 70.3076 | 1,094,047,133 | 2009-11-30 |
| 3882 | 2009-12-03 | 769,608,513 | -3,808,100 | 70.3451 | 1,094,047,133 | 2009-11-30 |
| 3883 | 2009-12-02 | 773,416,613 | -3,581,000 | 70.6932 | 1,094,047,133 | 2009-11-30 |
| 3884 | 2009-12-01 | 776,997,613 | -2,953,985 | 71.0205 | 1,094,047,133 | 2009-11-30 |
| 3885 | 2009-11-30 | 779,951,598 | 351,000 | 71.2905 | 1,094,047,133 | 2009-11-30 |
| 3886 | 2009-11-27 | 779,600,598 | 569,000 | 71.3152 | 1,093,176,133 | 2009-10-31 |
| 3887 | 2009-11-26 | 779,031,598 | -511,000 | 71.2631 | 1,093,176,133 | 2009-10-31 |
| 3888 | 2009-11-25 | 779,542,598 | -6,744,750 | 71.3099 | 1,093,176,133 | 2009-10-31 |
| 3889 | 2009-11-24 | 786,287,348 | -308,000 | 71.9269 | 1,093,176,133 | 2009-10-31 |
| 3890 | 2009-11-23 | 786,595,348 | 626,000 | 71.9550 | 1,093,176,133 | 2009-10-31 |
| 3891 | 2009-11-20 | 785,969,348 | -316,000 | 71.8978 | 1,093,176,133 | 2009-10-31 |
| 3892 | 2009-11-19 | 786,285,348 | -4,688,000 | 71.9267 | 1,093,176,133 | 2009-10-31 |
| 3893 | 2009-11-18 | 790,973,348 | -1,615,000 | 72.3555 | 1,093,176,133 | 2009-10-31 |
| 3894 | 2009-11-17 | 792,588,348 | 521,000 | 72.5033 | 1,093,176,133 | 2009-10-31 |
| 3895 | 2009-11-16 | 792,067,348 | 1,253,400 | 72.4556 | 1,093,176,133 | 2009-10-31 |
| 3896 | 2009-11-13 | 790,813,948 | 51,000 | 72.3409 | 1,093,176,133 | 2009-10-31 |
| 3897 | 2009-11-12 | 790,762,948 | 626,000 | 72.3363 | 1,093,176,133 | 2009-10-31 |
| 3898 | 2009-11-11 | 790,136,948 | 12,021,000 | 72.2790 | 1,093,176,133 | 2009-10-31 |
| 3899 | 2009-11-10 | 778,115,948 | -4,104,000 | 71.1794 | 1,093,176,133 | 2009-10-31 |
| 3900 | 2009-11-09 | 782,219,948 | -29,201,250 | 71.5548 | 1,093,176,133 | 2009-10-31 |
| 3901 | 2009-11-06 | 811,421,198 | 337,000 | 74.2260 | 1,093,176,133 | 2009-10-31 |
| 3902 | 2009-11-05 | 811,084,198 | 2,227,840 | 74.1952 | 1,093,176,133 | 2009-10-31 |
| 3903 | 2009-11-04 | 808,856,358 | -684,000 | 73.9914 | 1,093,176,133 | 2009-10-31 |
| 3904 | 2009-11-03 | 809,540,358 | 289,500 | 74.0540 | 1,093,176,133 | 2009-10-31 |
| 3905 | 2009-11-02 | 809,250,858 | -1,496,965 | 74.0275 | 1,093,176,133 | 2009-10-31 |
| 3906 | 2009-10-30 | 810,747,823 | 867,000 | 74.2500 | 1,091,916,133 | 2009-09-30 |
| 3907 | 2009-10-29 | 809,880,823 | -2,448,200 | 74.1706 | 1,091,916,133 | 2009-09-30 |
| 3908 | 2009-10-28 | 812,329,023 | 5,168,000 | 74.3948 | 1,091,916,133 | 2009-09-30 |
| 3909 | 2009-10-27 | 807,161,023 | -4,275,000 | 73.9215 | 1,091,916,133 | 2009-09-30 |
| 3910 | 2009-10-23 | 811,436,023 | 59,000 | 74.3130 | 1,091,916,133 | 2009-09-30 |
| 3911 | 2009-10-22 | 811,377,023 | 345,000 | 74.3076 | 1,091,916,133 | 2009-09-30 |
| 3912 | 2009-10-21 | 811,032,023 | -3,088,300 | 74.2760 | 1,091,916,133 | 2009-09-30 |
| 3913 | 2009-10-20 | 814,120,323 | 1,628,000 | 74.5589 | 1,091,916,133 | 2009-09-30 |
| 3914 | 2009-10-19 | 812,492,323 | -9,000 | 74.4098 | 1,091,916,133 | 2009-09-30 |
| 3915 | 2009-10-16 | 812,501,323 | -1,244,000 | 74.4106 | 1,091,916,133 | 2009-09-30 |
| 3916 | 2009-10-15 | 813,745,323 | -140,000 | 74.5245 | 1,091,916,133 | 2009-09-30 |
| 3917 | 2009-10-14 | 813,885,323 | -847,000 | 74.5373 | 1,091,916,133 | 2009-09-30 |
| 3918 | 2009-10-13 | 814,732,323 | -1,110,870 | 74.6149 | 1,091,916,133 | 2009-09-30 |
| 3919 | 2009-10-12 | 815,843,193 | -754,130 | 74.7167 | 1,091,916,133 | 2009-09-30 |
| 3920 | 2009-10-09 | 816,597,323 | -2,950,000 | 74.7857 | 1,091,916,133 | 2009-09-30 |
| 3921 | 2009-10-08 | 819,547,323 | -854,900 | 75.0559 | 1,091,916,133 | 2009-09-30 |
| 3922 | 2009-10-07 | 820,402,223 | -22,000 | 75.1342 | 1,091,916,133 | 2009-09-30 |
| 3923 | 2009-10-06 | 820,424,223 | -1,272,000 | 75.1362 | 1,091,916,133 | 2009-09-30 |
| 3924 | 2009-10-05 | 821,696,223 | -1,903,653 | 75.2527 | 1,091,916,133 | 2009-09-30 |
| 3925 | 2009-10-02 | 823,599,876 | -12,515 | 75.4270 | 1,091,916,133 | 2009-09-30 |
| 3926 | 2009-09-30 | 823,612,391 | -1,461,406 | 75.4282 | 1,091,916,133 | 2009-09-30 |
| 3927 | 2009-09-29 | 825,073,797 | -778,000 | 75.6507 | 1,090,635,633 | 2009-08-31 |
| 3928 | 2009-09-28 | 825,851,797 | -482,700 | 75.7221 | 1,090,635,633 | 2009-08-31 |
| 3929 | 2009-09-25 | 826,334,497 | -782,100 | 75.7663 | 1,090,635,633 | 2009-08-31 |
| 3930 | 2009-09-24 | 827,116,597 | -2,509,000 | 75.8380 | 1,090,635,633 | 2009-08-31 |
| 3931 | 2009-09-23 | 829,625,597 | 47,500 | 76.0681 | 1,090,635,633 | 2009-08-31 |
| 3932 | 2009-09-22 | 829,578,097 | 2,846,125 | 76.0637 | 1,090,635,633 | 2009-08-31 |
| 3933 | 2009-09-21 | 826,731,972 | 1,149,160 | 75.8028 | 1,090,635,633 | 2009-08-31 |
| 3934 | 2009-09-18 | 825,582,812 | 2,090,000 | 75.6974 | 1,090,635,633 | 2009-08-31 |
| 3935 | 2009-09-17 | 823,492,812 | -545,558 | 75.5058 | 1,090,635,633 | 2009-08-31 |
| 3936 | 2009-09-16 | 824,038,370 | -753,000 | 75.5558 | 1,090,635,633 | 2009-08-31 |
| 3937 | 2009-09-15 | 824,791,370 | 2,181,700 | 75.6248 | 1,090,635,633 | 2009-08-31 |
| 3938 | 2009-09-14 | 822,609,670 | 3,990,000 | 75.4248 | 1,090,635,633 | 2009-08-31 |
| 3939 | 2009-09-11 | 818,619,670 | -717,075 | 75.0590 | 1,090,635,633 | 2009-08-31 |
| 3940 | 2009-09-10 | 819,336,745 | 4,795,000 | 75.1247 | 1,090,635,633 | 2009-08-31 |
| 3941 | 2009-09-09 | 814,541,745 | -976,700 | 74.6850 | 1,090,635,633 | 2009-08-31 |
| 3942 | 2009-09-08 | 815,518,445 | 1,686,200 | 74.7746 | 1,090,635,633 | 2009-08-31 |
| 3943 | 2009-09-07 | 813,832,245 | 382,370 | 74.6200 | 1,090,635,633 | 2009-08-31 |
| 3944 | 2009-09-04 | 813,449,875 | 461,610 | 74.5849 | 1,090,635,633 | 2009-08-31 |
| 3945 | 2009-09-03 | 812,988,265 | 1,240,820 | 74.5426 | 1,090,635,633 | 2009-08-31 |
| 3946 | 2009-09-02 | 811,747,445 | 74,000 | 74.4288 | 1,090,635,633 | 2009-08-31 |
| 3947 | 2009-09-01 | 811,673,445 | -1,828,225 | 74.4221 | 1,090,635,633 | 2009-08-31 |
| 3948 | 2009-08-31 | 813,501,670 | 1,219,000 | 74.5897 | 1,090,635,633 | 2009-08-31 |
| 3949 | 2009-08-28 | 812,282,670 | -802,400 | 74.5794 | 1,089,151,133 | 2009-07-31 |
| 3950 | 2009-08-27 | 813,085,070 | -4,110,800 | 74.6531 | 1,089,151,133 | 2009-07-31 |
| 3951 | 2009-08-26 | 817,195,870 | 1,135,000 | 75.0305 | 1,089,151,133 | 2009-07-31 |
| 3952 | 2009-08-25 | 816,060,870 | -2,098,000 | 74.9263 | 1,089,151,133 | 2009-07-31 |
| 3953 | 2009-08-24 | 818,158,870 | 2,130,400 | 75.1189 | 1,089,151,133 | 2009-07-31 |
| 3954 | 2009-08-21 | 816,028,470 | 496,364 | 74.9233 | 1,089,151,133 | 2009-07-31 |
| 3955 | 2009-08-20 | 815,532,106 | -550,364 | 74.8778 | 1,089,151,133 | 2009-07-31 |
| 3956 | 2009-08-19 | 816,082,470 | -832,002 | 74.9283 | 1,089,151,133 | 2009-07-31 |
| 3957 | 2009-08-18 | 816,914,472 | -2,727,998 | 75.0047 | 1,089,151,133 | 2009-07-31 |
| 3958 | 2009-08-17 | 819,642,470 | 1,269,000 | 75.2552 | 1,089,151,133 | 2009-07-31 |
| 3959 | 2009-08-14 | 818,373,470 | -1,008,873 | 75.1387 | 1,089,151,133 | 2009-07-31 |
| 3960 | 2009-08-13 | 819,382,343 | 257,873 | 75.2313 | 1,089,151,133 | 2009-07-31 |
| 3961 | 2009-08-12 | 819,124,470 | -2,791,644 | 75.2076 | 1,089,151,133 | 2009-07-31 |
| 3962 | 2009-08-11 | 821,916,114 | 1,619,500 | 75.4639 | 1,089,151,133 | 2009-07-31 |
| 3963 | 2009-08-10 | 820,296,614 | -1,409,037 | 75.3152 | 1,089,151,133 | 2009-07-31 |
| 3964 | 2009-08-07 | 821,705,651 | -80,694 | 75.4446 | 1,089,151,133 | 2009-07-31 |
| 3965 | 2009-08-06 | 821,786,345 | 45,750 | 75.4520 | 1,089,151,133 | 2009-07-31 |
| 3966 | 2009-08-05 | 821,740,595 | 407,625 | 75.4478 | 1,089,151,133 | 2009-07-31 |
| 3967 | 2009-08-04 | 821,332,970 | -3,155,800 | 75.4104 | 1,089,151,133 | 2009-07-31 |
| 3968 | 2009-08-03 | 824,488,770 | -555,000 | 75.7001 | 1,089,151,133 | 2009-07-31 |
| 3969 | 2009-07-31 | 825,043,770 | 1,079,818 | 75.7511 | 1,089,151,133 | 2009-07-31 |
| 3970 | 2009-07-30 | 823,963,952 | 2,067,273 | 75.8867 | 1,085,782,133 | 2009-06-30 |
| 3971 | 2009-07-29 | 821,896,679 | 2,093,818 | 75.6963 | 1,085,782,133 | 2009-06-30 |
| 3972 | 2009-07-28 | 819,802,861 | 1,702,091 | 75.5034 | 1,085,782,133 | 2009-06-30 |
| 3973 | 2009-07-27 | 818,100,770 | 1,969,000 | 75.3467 | 1,085,782,133 | 2009-06-30 |
| 3974 | 2009-07-24 | 816,131,770 | 2,807,000 | 75.1653 | 1,085,782,133 | 2009-06-30 |
| 3975 | 2009-07-23 | 813,324,770 | 551,000 | 74.9068 | 1,085,782,133 | 2009-06-30 |
| 3976 | 2009-07-22 | 812,773,770 | 1,699,000 | 74.8561 | 1,085,782,133 | 2009-06-30 |
| 3977 | 2009-07-21 | 811,074,770 | -761,000 | 74.6996 | 1,085,782,133 | 2009-06-30 |
| 3978 | 2009-07-20 | 811,835,770 | -1,590,808 | 74.7697 | 1,085,782,133 | 2009-06-30 |
| 3979 | 2009-07-17 | 813,426,578 | -3,476,962 | 74.9162 | 1,085,782,133 | 2009-06-30 |
| 3980 | 2009-07-16 | 816,903,540 | 2,559,870 | 75.2364 | 1,085,782,133 | 2009-06-30 |
| 3981 | 2009-07-15 | 814,343,670 | -2,496,796 | 75.0007 | 1,085,782,133 | 2009-06-30 |
| 3982 | 2009-07-14 | 816,840,466 | 144,004,615 | 75.2306 | 1,085,782,133 | 2009-06-30 |
| 3983 | 2009-07-13 | 672,835,851 | -914,004 | 61.9679 | 1,085,782,133 | 2009-06-30 |
| 3984 | 2009-07-10 | 673,749,855 | -127,898 | 62.0520 | 1,085,782,133 | 2009-06-30 |
| 3985 | 2009-07-09 | 673,877,753 | -314,000 | 62.0638 | 1,085,782,133 | 2009-06-30 |
| 3986 | 2009-07-08 | 674,191,753 | -891,427 | 62.0927 | 1,085,782,133 | 2009-06-30 |
| 3987 | 2009-07-07 | 675,083,180 | -1,208,282 | 62.1748 | 1,085,782,133 | 2009-06-30 |
| 3988 | 2009-07-06 | 676,291,462 | 1,074,000 | 62.2861 | 1,085,782,133 | 2009-06-30 |
| 3989 | 2009-07-03 | 675,217,462 | -1,617,416 | 62.1872 | 1,085,782,133 | 2009-06-30 |
| 3990 | 2009-07-02 | 676,834,878 | -2,124,000 | 62.3362 | 1,085,782,133 | 2009-06-30 |
| 3991 | 2009-06-30 | 678,958,878 | -788,642 | 62.5318 | 1,085,782,133 | 2009-06-30 |
| 3992 | 2009-06-29 | 679,747,520 | 1,698,000 | 62.6573 | 1,084,865,133 | 2009-05-31 |
| 3993 | 2009-06-26 | 678,049,520 | -2,238,735 | 62.5008 | 1,084,865,133 | 2009-05-31 |
| 3994 | 2009-06-25 | 680,288,255 | 2,119,000 | 62.7072 | 1,084,865,133 | 2009-05-31 |
| 3995 | 2009-06-24 | 678,169,255 | -2,020,000 | 62.5118 | 1,084,865,133 | 2009-05-31 |
| 3996 | 2009-06-23 | 680,189,255 | 2,457,000 | 62.6980 | 1,084,865,133 | 2009-05-31 |
| 3997 | 2009-06-22 | 677,732,255 | 1,301,000 | 62.4716 | 1,084,865,133 | 2009-05-31 |
| 3998 | 2009-06-19 | 676,431,255 | 1,616,825 | 62.3516 | 1,084,865,133 | 2009-05-31 |
| 3999 | 2009-06-18 | 674,814,430 | -2,169,500 | 62.2026 | 1,084,865,133 | 2009-05-31 |
| 4000 | 2009-06-17 | 676,983,930 | 1,816,000 | 62.4026 | 1,084,865,133 | 2009-05-31 |
| 4001 | 2009-06-16 | 675,167,930 | -1,335,000 | 62.2352 | 1,084,865,133 | 2009-05-31 |
| 4002 | 2009-06-15 | 676,502,930 | 1,813,000 | 62.3583 | 1,084,865,133 | 2009-05-31 |
| 4003 | 2009-06-12 | 674,689,930 | -2,122,000 | 62.1911 | 1,084,865,133 | 2009-05-31 |
| 4004 | 2009-06-11 | 676,811,930 | 2,519,112 | 62.3867 | 1,084,865,133 | 2009-05-31 |
| 4005 | 2009-06-10 | 674,292,818 | 344,600 | 62.1545 | 1,084,865,133 | 2009-05-31 |
| 4006 | 2009-06-09 | 673,948,218 | -2,715,112 | 62.1228 | 1,084,865,133 | 2009-05-31 |
| 4007 | 2009-06-08 | 676,663,330 | 1,893,000 | 62.3730 | 1,084,865,133 | 2009-05-31 |
| 4008 | 2009-06-05 | 674,770,330 | -282,000 | 62.1985 | 1,084,865,133 | 2009-05-31 |
| 4009 | 2009-06-04 | 675,052,330 | 5,026,500 | 62.2245 | 1,084,865,133 | 2009-05-31 |
| 4010 | 2009-06-03 | 670,025,830 | 1,503,700 | 61.7612 | 1,084,865,133 | 2009-05-31 |
| 4011 | 2009-06-02 | 668,522,130 | 12,385,043 | 61.6226 | 1,084,865,133 | 2009-05-31 |
| 4012 | 2009-06-01 | 656,137,087 | -407,000 | 60.4810 | 1,084,865,133 | 2009-05-31 |
| 4013 | 2009-05-29 | 656,544,087 | 664,435 | 60.7924 | 1,079,977,833 | 2009-04-30 |
| 4014 | 2009-05-27 | 655,879,652 | -1,858,086 | 60.7308 | 1,079,977,833 | 2009-04-30 |
| 4015 | 2009-05-26 | 657,737,738 | -1,520,957 | 60.9029 | 1,079,977,833 | 2009-04-30 |
| 4016 | 2009-05-25 | 659,258,695 | 4,541,044 | 61.0437 | 1,079,977,833 | 2009-04-30 |
| 4017 | 2009-05-22 | 654,717,651 | 1,673,000 | 60.6232 | 1,079,977,833 | 2009-04-30 |
| 4018 | 2009-05-21 | 653,044,651 | -1,136,000 | 60.4683 | 1,079,977,833 | 2009-04-30 |
| 4019 | 2009-05-20 | 654,180,651 | -490,000 | 60.5735 | 1,079,977,833 | 2009-04-30 |
| 4020 | 2009-05-19 | 654,670,651 | 3,614,500 | 60.6189 | 1,079,977,833 | 2009-04-30 |
| 4021 | 2009-05-18 | 651,056,151 | -1,751,000 | 60.2842 | 1,079,977,833 | 2009-04-30 |
| 4022 | 2009-05-15 | 652,807,151 | -1,628,976 | 60.4463 | 1,079,977,833 | 2009-04-30 |
| 4023 | 2009-05-14 | 654,436,127 | 976,000 | 60.5972 | 1,079,977,833 | 2009-04-30 |
| 4024 | 2009-05-13 | 653,460,127 | 1,558,000 | 60.5068 | 1,079,977,833 | 2009-04-30 |
| 4025 | 2009-05-12 | 651,902,127 | -5,854,777 | 60.3625 | 1,079,977,833 | 2009-04-30 |
| 4026 | 2009-05-11 | 657,756,904 | 1,922,592 | 60.9047 | 1,079,977,833 | 2009-04-30 |
| 4027 | 2009-05-08 | 655,834,312 | -1,875,000 | 60.7266 | 1,079,977,833 | 2009-04-30 |
| 4028 | 2009-05-07 | 657,709,312 | -1,733,372 | 60.9003 | 1,079,977,833 | 2009-04-30 |
| 4029 | 2009-05-06 | 659,442,684 | -850,000 | 61.0608 | 1,079,977,833 | 2009-04-30 |
| 4030 | 2009-05-05 | 660,292,684 | -2,034,000 | 61.1395 | 1,079,977,833 | 2009-04-30 |
| 4031 | 2009-05-04 | 662,326,684 | -4,731,246 | 61.3278 | 1,079,977,833 | 2009-04-30 |
| 4032 | 2009-04-30 | 667,057,930 | -618,623 | 61.7659 | 1,079,977,833 | 2009-04-30 |
| 4033 | 2009-04-29 | 667,676,553 | -679,377 | 62.1201 | 1,074,815,708 | 2009-03-31 |
| 4034 | 2009-04-28 | 668,355,930 | 70,124 | 62.1833 | 1,074,815,708 | 2009-03-31 |
| 4035 | 2009-04-27 | 668,285,806 | 560,271 | 62.1768 | 1,074,815,708 | 2009-03-31 |
| 4036 | 2009-04-24 | 667,725,535 | 2,754,840 | 62.1247 | 1,074,815,708 | 2009-03-31 |
| 4037 | 2009-04-23 | 664,970,695 | -657,235 | 61.8683 | 1,074,815,708 | 2009-03-31 |
| 4038 | 2009-04-22 | 665,627,930 | 30,865 | 61.9295 | 1,074,815,708 | 2009-03-31 |
| 4039 | 2009-04-21 | 665,597,065 | 1,790,900 | 61.9266 | 1,074,815,708 | 2009-03-31 |
| 4040 | 2009-04-20 | 663,806,165 | 589,100 | 61.7600 | 1,074,815,708 | 2009-03-31 |
| 4041 | 2009-04-17 | 663,217,065 | 2,026,000 | 61.7052 | 1,074,815,708 | 2009-03-31 |
| 4042 | 2009-04-16 | 661,191,065 | 2,896,427 | 61.5167 | 1,074,815,708 | 2009-03-31 |
| 4043 | 2009-04-15 | 658,294,638 | 2,144,000 | 61.2472 | 1,074,815,708 | 2009-03-31 |
| 4044 | 2009-04-14 | 656,150,638 | -1,213,570 | 61.0477 | 1,074,815,708 | 2009-03-31 |
| 4045 | 2009-04-09 | 657,364,208 | 171,000 | 61.1606 | 1,074,815,708 | 2009-03-31 |
| 4046 | 2009-04-08 | 657,193,208 | -803,252 | 61.1447 | 1,074,815,708 | 2009-03-31 |
| 4047 | 2009-04-07 | 657,996,460 | -838,000 | 61.2195 | 1,074,815,708 | 2009-03-31 |
| 4048 | 2009-04-06 | 658,834,460 | -318,000 | 61.2974 | 1,074,815,708 | 2009-03-31 |
| 4049 | 2009-04-03 | 659,152,460 | -621,000 | 61.3270 | 1,074,815,708 | 2009-03-31 |
| 4050 | 2009-04-02 | 659,773,460 | -363,000 | 61.3848 | 1,074,815,708 | 2009-03-31 |
| 4051 | 2009-04-01 | 660,136,460 | -533,000 | 61.4186 | 1,074,815,708 | 2009-03-31 |
| 4052 | 2009-03-31 | 660,669,460 | 66,000 | 61.4682 | 1,074,815,708 | 2009-03-31 |
| 4053 | 2009-03-30 | 660,603,460 | 184,000 | 61.5201 | 1,073,800,708 | 2009-02-28 |
| 4054 | 2009-03-27 | 660,419,460 | -70,000 | 61.5030 | 1,073,800,708 | 2009-02-28 |
| 4055 | 2009-03-26 | 660,489,460 | -816,178 | 61.5095 | 1,073,800,708 | 2009-02-28 |
| 4056 | 2009-03-25 | 661,305,638 | 258,291 | 61.5855 | 1,073,800,708 | 2009-02-28 |
| 4057 | 2009-03-24 | 661,047,347 | 425,000 | 61.5615 | 1,073,800,708 | 2009-02-28 |
| 4058 | 2009-03-23 | 660,622,347 | -70,000 | 61.5219 | 1,073,800,708 | 2009-02-28 |
| 4059 | 2009-03-20 | 660,692,347 | 85,000 | 61.5284 | 1,073,800,708 | 2009-02-28 |
| 4060 | 2009-03-19 | 660,607,347 | 89,000 | 61.5205 | 1,073,800,708 | 2009-02-28 |
| 4061 | 2009-03-18 | 660,518,347 | 56,000 | 61.5122 | 1,073,800,708 | 2009-02-28 |
| 4062 | 2009-03-17 | 660,462,347 | 632,000 | 61.5070 | 1,073,800,708 | 2009-02-28 |
| 4063 | 2009-03-16 | 659,830,347 | 33,000 | 61.4481 | 1,073,800,708 | 2009-02-28 |
| 4064 | 2009-03-13 | 659,797,347 | 25,000 | 61.4450 | 1,073,800,708 | 2009-02-28 |
| 4065 | 2009-03-12 | 659,772,347 | 2,000 | 61.4427 | 1,073,800,708 | 2009-02-28 |
| 4066 | 2009-03-11 | 659,770,347 | 22,000 | 61.4425 | 1,073,800,708 | 2009-02-28 |
| 4067 | 2009-03-10 | 659,748,347 | 1,000,000 | 61.4405 | 1,073,800,708 | 2009-02-28 |
| 4068 | 2009-03-09 | 658,748,347 | 288,000 | 61.3474 | 1,073,800,708 | 2009-02-28 |
| 4069 | 2009-03-06 | 658,460,347 | -125,000 | 61.3205 | 1,073,800,708 | 2009-02-28 |
| 4070 | 2009-03-05 | 658,585,347 | 110,000 | 61.3322 | 1,073,800,708 | 2009-02-28 |
| 4071 | 2009-03-04 | 658,475,347 | 4,000 | 61.3219 | 1,073,800,708 | 2009-02-28 |
| 4072 | 2009-03-03 | 658,471,347 | -75,000 | 61.3216 | 1,073,800,708 | 2009-02-28 |
| 4073 | 2009-03-02 | 658,546,347 | -42,000 | 61.3285 | 1,073,800,708 | 2009-02-28 |
| 4074 | 2009-02-27 | 658,588,347 | 72,000 | 61.3501 | 1,073,491,708 | 2009-01-31 |
| 4075 | 2009-02-26 | 658,516,347 | 66,300 | 61.3434 | 1,073,491,708 | 2009-01-31 |
| 4076 | 2009-02-25 | 658,450,047 | 20,000 | 61.3372 | 1,073,491,708 | 2009-01-31 |
| 4077 | 2009-02-24 | 658,430,047 | 69,000 | 61.3354 | 1,073,491,708 | 2009-01-31 |
| 4078 | 2009-02-23 | 658,361,047 | -3,255,269 | 61.3289 | 1,073,491,708 | 2009-01-31 |
| 4079 | 2009-02-20 | 661,616,316 | 128,000 | 61.6322 | 1,073,491,708 | 2009-01-31 |
| 4080 | 2009-02-19 | 661,488,316 | -1,979,000 | 61.6203 | 1,073,491,708 | 2009-01-31 |
| 4081 | 2009-02-18 | 663,467,316 | 2,088,000 | 61.8046 | 1,073,491,708 | 2009-01-31 |
| 4082 | 2009-02-17 | 661,379,316 | -959,000 | 61.6101 | 1,073,491,708 | 2009-01-31 |
| 4083 | 2009-02-16 | 662,338,316 | 914,000 | 61.6994 | 1,073,491,708 | 2009-01-31 |
| 4084 | 2009-02-13 | 661,424,316 | -1,044,000 | 61.6143 | 1,073,491,708 | 2009-01-31 |
| 4085 | 2009-02-12 | 662,468,316 | 25,000 | 61.7115 | 1,073,491,708 | 2009-01-31 |
| 4086 | 2009-02-11 | 662,443,316 | 69,000 | 61.7092 | 1,073,491,708 | 2009-01-31 |
| 4087 | 2009-02-10 | 662,374,316 | -23,234 | 61.7028 | 1,073,491,708 | 2009-01-31 |
| 4088 | 2009-02-09 | 662,397,550 | -98,000 | 61.7050 | 1,073,491,708 | 2009-01-31 |
| 4089 | 2009-02-06 | 662,495,550 | 105,000 | 61.7141 | 1,073,491,708 | 2009-01-31 |
| 4090 | 2009-02-05 | 662,390,550 | 25,000 | 61.7043 | 1,073,491,708 | 2009-01-31 |
| 4091 | 2009-02-04 | 662,365,550 | -157,000 | 61.7020 | 1,073,491,708 | 2009-01-31 |
| 4092 | 2009-02-03 | 662,522,550 | 8,000 | 61.7166 | 1,073,491,708 | 2009-01-31 |
| 4093 | 2009-02-02 | 662,514,550 | 15,000 | 61.7159 | 1,073,491,708 | 2009-01-31 |
| 4094 | 2009-01-30 | 662,499,550 | -42,000 | 61.7216 | 1,073,366,708 | 2008-12-31 |
| 4095 | 2009-01-29 | 662,541,550 | 672,000 | 61.7256 | 1,073,366,708 | 2008-12-31 |
| 4096 | 2009-01-23 | 661,869,550 | 175,000 | 61.6629 | 1,073,366,708 | 2008-12-31 |
| 4097 | 2009-01-22 | 661,694,550 | -9,000 | 61.6466 | 1,073,366,708 | 2008-12-31 |
| 4098 | 2009-01-21 | 661,703,550 | 118,000 | 61.6475 | 1,073,366,708 | 2008-12-31 |
| 4099 | 2009-01-20 | 661,585,550 | 1,183,120 | 61.6365 | 1,073,366,708 | 2008-12-31 |
| 4100 | 2009-01-19 | 660,402,430 | -143,000 | 61.5263 | 1,073,366,708 | 2008-12-31 |
| 4101 | 2009-01-16 | 660,545,430 | 433,000 | 61.5396 | 1,073,366,708 | 2008-12-31 |
| 4102 | 2009-01-15 | 660,112,430 | 141,866 | 61.4992 | 1,073,366,708 | 2008-12-31 |
| 4103 | 2009-01-14 | 659,970,564 | 107,000 | 61.4860 | 1,073,366,708 | 2008-12-31 |
| 4104 | 2009-01-13 | 659,863,564 | 1,008,000 | 61.4761 | 1,073,366,708 | 2008-12-31 |
| 4105 | 2009-01-12 | 658,855,564 | 148,000 | 61.3822 | 1,073,366,708 | 2008-12-31 |
| 4106 | 2009-01-09 | 658,707,564 | -79,000 | 61.3684 | 1,073,366,708 | 2008-12-31 |
| 4107 | 2009-01-08 | 658,786,564 | -269,000 | 61.3757 | 1,073,366,708 | 2008-12-31 |
| 4108 | 2009-01-07 | 659,055,564 | -10,000 | 61.4008 | 1,073,366,708 | 2008-12-31 |
| 4109 | 2009-01-06 | 659,065,564 | -119,200 | 61.4017 | 1,073,366,708 | 2008-12-31 |
| 4110 | 2009-01-05 | 659,184,764 | -123,300 | 61.4128 | 1,073,366,708 | 2008-12-31 |
| 4111 | 2009-01-02 | 659,308,064 | -435,063 | 61.4243 | 1,073,366,708 | 2008-12-31 |
| 4112 | 2008-12-30 | 659,743,127 | -189,000 | 61.6757 | 1,069,697,833 | 2008-10-31 |
| 4113 | 2008-12-29 | 659,932,127 | 508,084 | 61.6933 | 1,069,697,833 | 2008-10-31 |
| 4114 | 2008-12-23 | 659,424,043 | 143,000 | 61.6458 | 1,069,697,833 | 2008-10-31 |
| 4115 | 2008-12-22 | 659,281,043 | -281,000 | 61.6325 | 1,069,697,833 | 2008-10-31 |
| 4116 | 2008-12-19 | 659,562,043 | 2,321,000 | 61.6587 | 1,069,697,833 | 2008-10-31 |
| 4117 | 2008-12-18 | 657,241,043 | -65,600 | 61.4417 | 1,069,697,833 | 2008-10-31 |
| 4118 | 2008-12-17 | 657,306,643 | -135,000 | 61.4479 | 1,069,697,833 | 2008-10-31 |
| 4119 | 2008-12-16 | 657,441,643 | 4,408,875 | 61.4605 | 1,069,697,833 | 2008-10-31 |
| 4120 | 2008-12-15 | 653,032,768 | -10,000 | 61.0483 | 1,069,697,833 | 2008-10-31 |
| 4121 | 2008-12-12 | 653,042,768 | 500,000 | 61.0493 | 1,069,697,833 | 2008-10-31 |
| 4122 | 2008-12-11 | 652,542,768 | 287,000 | 61.0025 | 1,069,697,833 | 2008-10-31 |
| 4123 | 2008-12-10 | 652,255,768 | -10,826,160 | 60.9757 | 1,069,697,833 | 2008-10-31 |
| 4124 | 2008-12-09 | 663,081,928 | 11,358,160 | 61.9878 | 1,069,697,833 | 2008-10-31 |
| 4125 | 2008-12-08 | 651,723,768 | -75,000 | 60.9260 | 1,069,697,833 | 2008-10-31 |
| 4126 | 2008-12-05 | 651,798,768 | -17,928,000 | 60.9330 | 1,069,697,833 | 2008-10-31 |
| 4127 | 2008-12-04 | 669,726,768 | 17,795,000 | 62.6090 | 1,069,697,833 | 2008-10-31 |
| 4128 | 2008-12-03 | 651,931,768 | -17,734,000 | 60.9454 | 1,069,697,833 | 2008-10-31 |
| 4129 | 2008-12-02 | 669,665,768 | -25,000 | 62.6033 | 1,069,697,833 | 2008-10-31 |
| 4130 | 2008-12-01 | 669,690,768 | -339,000 | 62.6056 | 1,069,697,833 | 2008-10-31 |
| 4131 | 2008-11-28 | 670,029,768 | 17,743,269 | 62.6373 | 1,069,697,833 | 2008-10-31 |
| 4132 | 2008-11-27 | 652,286,499 | -156,000 | 60.9786 | 1,069,697,833 | 2008-10-31 |
| 4133 | 2008-11-26 | 652,442,499 | -55,000 | 60.9932 | 1,069,697,833 | 2008-10-31 |
| 4134 | 2008-11-25 | 652,497,499 | 44,000 | 60.9983 | 1,069,697,833 | 2008-10-31 |
| 4135 | 2008-11-24 | 652,453,499 | 142,000 | 60.9942 | 1,069,697,833 | 2008-10-31 |
| 4136 | 2008-11-21 | 652,311,499 | -17,841,590 | 60.9809 | 1,069,697,833 | 2008-10-31 |
| 4137 | 2008-11-20 | 670,153,089 | 263,000 | 62.6488 | 1,069,697,833 | 2008-10-31 |
| 4138 | 2008-11-19 | 669,890,089 | 16,000 | 62.6242 | 1,069,697,833 | 2008-10-31 |
| 4139 | 2008-11-18 | 669,874,089 | 65,000 | 62.6227 | 1,069,697,833 | 2008-10-31 |
| 4140 | 2008-11-17 | 669,809,089 | -179,000 | 62.6167 | 1,069,697,833 | 2008-10-31 |
| 4141 | 2008-11-14 | 669,988,089 | 128,000 | 62.6334 | 1,069,697,833 | 2008-10-31 |
| 4142 | 2008-11-13 | 669,860,089 | 357,000 | 62.6214 | 1,069,697,833 | 2008-10-31 |
| 4143 | 2008-11-12 | 669,503,089 | -230,410 | 62.5881 | 1,069,697,833 | 2008-10-31 |
| 4144 | 2008-11-11 | 669,733,499 | 352,000 | 62.6096 | 1,069,697,833 | 2008-10-31 |
| 4145 | 2008-11-10 | 669,381,499 | 793,000 | 62.5767 | 1,069,697,833 | 2008-10-31 |
| 4146 | 2008-11-07 | 668,588,499 | 74,000 | 62.5026 | 1,069,697,833 | 2008-10-31 |
| 4147 | 2008-11-06 | 668,514,499 | -539,000 | 62.4956 | 1,069,697,833 | 2008-10-31 |
| 4148 | 2008-11-05 | 669,053,499 | 17,927,000 | 62.5460 | 1,069,697,833 | 2008-10-31 |
| 4149 | 2008-11-04 | 651,126,499 | 352,805 | 60.8701 | 1,069,697,833 | 2008-10-31 |
| 4150 | 2008-11-03 | 650,773,694 | -40,000 | 60.8372 | 1,069,697,833 | 2008-10-31 |
| 4151 | 2008-10-31 | 650,813,694 | -4,740,000 | 60.8409 | 1,069,697,833 | 2008-10-31 |
| 4152 | 2008-10-30 | 655,553,694 | -662,000 | 61.3333 | 1,068,837,833 | 2008-09-30 |
| 4153 | 2008-10-29 | 656,215,694 | -456,000 | 61.3953 | 1,068,837,833 | 2008-09-30 |
| 4154 | 2008-10-28 | 656,671,694 | -359,000 | 61.4379 | 1,068,837,833 | 2008-09-30 |
| 4155 | 2008-10-27 | 657,030,694 | -187,000 | 61.4715 | 1,068,837,833 | 2008-09-30 |
| 4156 | 2008-10-24 | 657,217,694 | 34,000 | 61.4890 | 1,068,837,833 | 2008-09-30 |
| 4157 | 2008-10-23 | 657,183,694 | 7,000 | 61.4858 | 1,068,837,833 | 2008-09-30 |
| 4158 | 2008-10-22 | 657,176,694 | 300,000 | 61.4852 | 1,068,837,833 | 2008-09-30 |
| 4159 | 2008-10-21 | 656,876,694 | -174,000 | 61.4571 | 1,068,837,833 | 2008-09-30 |
| 4160 | 2008-10-20 | 657,050,694 | -59,000 | 61.4734 | 1,068,837,833 | 2008-09-30 |
| 4161 | 2008-10-17 | 657,109,694 | -12,181,000 | 61.4789 | 1,068,837,833 | 2008-09-30 |
| 4162 | 2008-10-16 | 669,290,694 | -159,000 | 62.6185 | 1,068,837,833 | 2008-09-30 |
| 4163 | 2008-10-15 | 669,449,694 | 2,964,500 | 62.6334 | 1,068,837,833 | 2008-09-30 |
| 4164 | 2008-10-14 | 666,485,194 | 62,000 | 62.3561 | 1,068,837,833 | 2008-09-30 |
| 4165 | 2008-10-13 | 666,423,194 | -96,000 | 62.3503 | 1,068,837,833 | 2008-09-30 |
| 4166 | 2008-10-10 | 666,519,194 | 343,325 | 62.3592 | 1,068,837,833 | 2008-09-30 |
| 4167 | 2008-10-09 | 666,175,869 | -178,000 | 62.3271 | 1,068,837,833 | 2008-09-30 |
| 4168 | 2008-10-08 | 666,353,869 | 39,000 | 62.3438 | 1,068,837,833 | 2008-09-30 |
| 4169 | 2008-10-06 | 666,314,869 | 120,000 | 62.3401 | 1,068,837,833 | 2008-09-30 |
| 4170 | 2008-10-03 | 666,194,869 | 289,000 | 62.3289 | 1,068,837,833 | 2008-09-30 |
| 4171 | 2008-10-02 | 665,905,869 | 54,000 | 62.3019 | 1,068,837,833 | 2008-09-30 |
| 4172 | 2008-09-30 | 665,851,869 | -5,000 | 62.2968 | 1,068,837,833 | 2008-09-30 |
| 4173 | 2008-09-29 | 665,856,869 | 46,000 | 62.3569 | 1,067,815,833 | 2008-08-31 |
| 4174 | 2008-09-26 | 665,810,869 | -13,000 | 62.3526 | 1,067,815,833 | 2008-08-31 |
| 4175 | 2008-09-25 | 665,823,869 | 45,000 | 62.3538 | 1,067,815,833 | 2008-08-31 |
| 4176 | 2008-09-24 | 665,778,869 | 173,000 | 62.3496 | 1,067,815,833 | 2008-08-31 |
| 4177 | 2008-09-23 | 665,605,869 | 649,000 | 62.3334 | 1,067,815,833 | 2008-08-31 |
| 4178 | 2008-09-22 | 664,956,869 | 7,542,000 | 62.2726 | 1,067,815,833 | 2008-08-31 |
| 4179 | 2008-09-19 | 657,414,869 | 6,562,000 | 61.5663 | 1,067,815,833 | 2008-08-31 |
| 4180 | 2008-09-18 | 650,852,869 | 3,661,500 | 60.9518 | 1,067,815,833 | 2008-08-31 |
| 4181 | 2008-09-17 | 647,191,369 | 1,807,000 | 60.6089 | 1,067,815,833 | 2008-08-31 |
| 4182 | 2008-09-16 | 645,384,369 | 109,000 | 60.4397 | 1,067,815,833 | 2008-08-31 |
| 4183 | 2008-09-12 | 645,275,369 | 47,000 | 60.4295 | 1,067,815,833 | 2008-08-31 |
| 4184 | 2008-09-11 | 645,228,369 | 137,000 | 60.4251 | 1,067,815,833 | 2008-08-31 |
| 4185 | 2008-09-10 | 645,091,369 | -9,000 | 60.4122 | 1,067,815,833 | 2008-08-31 |
| 4186 | 2008-09-09 | 645,100,369 | 69,000 | 60.4131 | 1,067,815,833 | 2008-08-31 |
| 4187 | 2008-09-08 | 645,031,369 | 16,000 | 60.4066 | 1,067,815,833 | 2008-08-31 |
| 4188 | 2008-09-05 | 645,015,369 | 152,000 | 60.4051 | 1,067,815,833 | 2008-08-31 |
| 4189 | 2008-09-04 | 644,863,369 | -73,000 | 60.3909 | 1,067,815,833 | 2008-08-31 |
| 4190 | 2008-09-03 | 644,936,369 | -9,000 | 60.3977 | 1,067,815,833 | 2008-08-31 |
| 4191 | 2008-09-02 | 644,945,369 | 3,000 | 60.3986 | 1,067,815,833 | 2008-08-31 |
| 4192 | 2008-09-01 | 644,942,369 | -321,000 | 60.3983 | 1,067,815,833 | 2008-08-31 |
| 4193 | 2008-08-29 | 645,263,369 | 60,000 | 60.4618 | 1,067,225,333 | 2008-07-31 |
| 4194 | 2008-08-28 | 645,203,369 | -48,000 | 60.4562 | 1,067,225,333 | 2008-07-31 |
| 4195 | 2008-08-27 | 645,251,369 | -85,000 | 60.4606 | 1,067,225,333 | 2008-07-31 |
| 4196 | 2008-08-26 | 645,336,369 | 10,000 | 60.4686 | 1,067,225,333 | 2008-07-31 |
| 4197 | 2008-08-25 | 645,326,369 | 280,000 | 60.4677 | 1,067,225,333 | 2008-07-31 |
| 4198 | 2008-08-21 | 645,046,369 | 52,000 | 60.4414 | 1,067,225,333 | 2008-07-31 |
| 4199 | 2008-08-20 | 644,994,369 | 1,166,000 | 60.4366 | 1,067,225,333 | 2008-07-31 |
| 4200 | 2008-08-19 | 643,828,369 | 225,000 | 60.3273 | 1,067,225,333 | 2008-07-31 |
| 4201 | 2008-08-18 | 643,603,369 | 100,000 | 60.3062 | 1,067,225,333 | 2008-07-31 |
| 4202 | 2008-08-15 | 643,503,369 | -70,000 | 60.2969 | 1,067,225,333 | 2008-07-31 |
| 4203 | 2008-08-14 | 643,573,369 | 1,224,000 | 60.3034 | 1,067,225,333 | 2008-07-31 |
| 4204 | 2008-08-13 | 642,349,369 | 386,000 | 60.1887 | 1,067,225,333 | 2008-07-31 |
| 4205 | 2008-08-12 | 641,963,369 | 252,000 | 60.1526 | 1,067,225,333 | 2008-07-31 |
| 4206 | 2008-08-11 | 641,711,369 | -64,000 | 60.1289 | 1,067,225,333 | 2008-07-31 |
| 4207 | 2008-08-08 | 641,775,369 | -129,000 | 60.1349 | 1,067,225,333 | 2008-07-31 |
| 4208 | 2008-08-07 | 641,904,369 | 30,000 | 60.1470 | 1,067,225,333 | 2008-07-31 |
| 4209 | 2008-08-05 | 641,874,369 | 2,520,500 | 60.1442 | 1,067,225,333 | 2008-07-31 |
| 4210 | 2008-08-04 | 639,353,869 | -104,000 | 59.9080 | 1,067,225,333 | 2008-07-31 |
| 4211 | 2008-08-01 | 639,457,869 | -164,000 | 59.9178 | 1,067,225,333 | 2008-07-31 |
| 4212 | 2008-07-31 | 639,621,869 | -37,970 | 59.9332 | 1,067,225,333 | 2008-07-31 |
| 4213 | 2008-07-30 | 639,659,839 | 78,000 | 60.1320 | 1,063,760,100 | 2008-03-31 |
| 4214 | 2008-07-29 | 639,581,839 | 399,000 | 60.1246 | 1,063,760,100 | 2008-03-31 |
| 4215 | 2008-07-28 | 639,182,839 | -118,000 | 60.0871 | 1,063,760,100 | 2008-03-31 |
| 4216 | 2008-07-25 | 639,300,839 | -302,767 | 60.0982 | 1,063,760,100 | 2008-03-31 |
| 4217 | 2008-07-24 | 639,603,606 | -524,000 | 60.1267 | 1,063,760,100 | 2008-03-31 |
| 4218 | 2008-07-23 | 640,127,606 | -640,000 | 60.1759 | 1,063,760,100 | 2008-03-31 |
| 4219 | 2008-07-22 | 640,767,606 | 344,000 | 60.2361 | 1,063,760,100 | 2008-03-31 |
| 4220 | 2008-07-21 | 640,423,606 | -783,000 | 60.2038 | 1,063,760,100 | 2008-03-31 |
| 4221 | 2008-07-18 | 641,206,606 | 845,000 | 60.2774 | 1,063,760,100 | 2008-03-31 |
| 4222 | 2008-07-17 | 640,361,606 | -715,000 | 60.1979 | 1,063,760,100 | 2008-03-31 |
| 4223 | 2008-07-16 | 641,076,606 | 145,000 | 60.2651 | 1,063,760,100 | 2008-03-31 |
| 4224 | 2008-07-15 | 640,931,606 | 540,000 | 60.2515 | 1,063,760,100 | 2008-03-31 |
| 4225 | 2008-07-14 | 640,391,606 | -704,000 | 60.2008 | 1,063,760,100 | 2008-03-31 |
| 4226 | 2008-07-11 | 641,095,606 | -105,000 | 60.2669 | 1,063,760,100 | 2008-03-31 |
| 4227 | 2008-07-10 | 641,200,606 | -253,420 | 60.2768 | 1,063,760,100 | 2008-03-31 |
| 4228 | 2008-07-09 | 641,454,026 | 114,000 | 60.3006 | 1,063,760,100 | 2008-03-31 |
| 4229 | 2008-07-08 | 641,340,026 | -559,000 | 60.2899 | 1,063,760,100 | 2008-03-31 |
| 4230 | 2008-07-07 | 641,899,026 | 1,180,000 | 60.3425 | 1,063,760,100 | 2008-03-31 |
| 4231 | 2008-07-04 | 640,719,026 | -934,000 | 60.2315 | 1,063,760,100 | 2008-03-31 |
| 4232 | 2008-07-03 | 641,653,026 | -622,000 | 60.3193 | 1,063,760,100 | 2008-03-31 |
| 4233 | 2008-07-02 | 642,275,026 | -252,000 | 60.3778 | 1,063,760,100 | 2008-03-31 |
| 4234 | 2008-06-30 | 642,527,026 | -237,000 | 60.4015 | 1,063,760,100 | 2008-03-31 |
| 4235 | 2008-06-27 | 642,764,026 | 20,000 | 60.4238 | 1,063,760,100 | 2008-03-31 |
| 4236 | 2008-06-26 | 642,744,026 | -776,000 | 60.4219 | 1,063,760,100 | 2008-03-31 |
| 4237 | 2008-06-25 | 643,520,026 | -107,000 | 60.4948 | 1,063,760,100 | 2008-03-31 |
| 4238 | 2008-06-24 | 643,627,026 | 52,000 | 60.5049 | 1,063,760,100 | 2008-03-31 |
| 4239 | 2008-06-23 | 643,575,026 | -791,000 | 60.5000 | 1,063,760,100 | 2008-03-31 |
| 4240 | 2008-06-20 | 644,366,026 | 777,000 | 60.5744 | 1,063,760,100 | 2008-03-31 |
| 4241 | 2008-06-19 | 643,589,026 | 64,000 | 60.5013 | 1,063,760,100 | 2008-03-31 |
| 4242 | 2008-06-18 | 643,525,026 | 48,600 | 60.4953 | 1,063,760,100 | 2008-03-31 |
| 4243 | 2008-06-17 | 643,476,426 | 196,000 | 60.4907 | 1,063,760,100 | 2008-03-31 |
| 4244 | 2008-06-16 | 643,280,426 | 1,801,000 | 60.4723 | 1,063,760,100 | 2008-03-31 |
| 4245 | 2008-06-13 | 641,479,426 | 1,061,000 | 60.3030 | 1,063,760,100 | 2008-03-31 |
| 4246 | 2008-06-12 | 640,418,426 | 130,000 | 60.2033 | 1,063,760,100 | 2008-03-31 |
| 4247 | 2008-06-11 | 640,288,426 | 436,000 | 60.1911 | 1,063,760,100 | 2008-03-31 |
| 4248 | 2008-06-10 | 639,852,426 | -277,000 | 60.1501 | 1,063,760,100 | 2008-03-31 |
| 4249 | 2008-06-06 | 640,129,426 | 102,010,386 | 60.1761 | 1,063,760,100 | 2008-03-31 |
| 4250 | 2008-06-05 | 538,119,040 | 251,000 | 50.5865 | 1,063,760,100 | 2008-03-31 |
| 4251 | 2008-06-04 | 537,868,040 | 571,000 | 50.5629 | 1,063,760,100 | 2008-03-31 |
| 4252 | 2008-06-03 | 537,297,040 | -986,000 | 50.5092 | 1,063,760,100 | 2008-03-31 |
| 4253 | 2008-06-02 | 538,283,040 | -267,000 | 50.6019 | 1,063,760,100 | 2008-03-31 |
| 4254 | 2008-05-30 | 538,550,040 | -567,000 | 50.6270 | 1,063,760,100 | 2008-03-31 |
| 4255 | 2008-05-29 | 539,117,040 | 754,000 | 50.6803 | 1,063,760,100 | 2008-03-31 |
| 4256 | 2008-05-28 | 538,363,040 | 286,000 | 50.6094 | 1,063,760,100 | 2008-03-31 |
| 4257 | 2008-05-27 | 538,077,040 | -61,000 | 50.5826 | 1,063,760,100 | 2008-03-31 |
| 4258 | 2008-05-26 | 538,138,040 | -393,000 | 50.5883 | 1,063,760,100 | 2008-03-31 |
| 4259 | 2008-05-23 | 538,531,040 | 25,000 | 50.6252 | 1,063,760,100 | 2008-03-31 |
| 4260 | 2008-05-22 | 538,506,040 | -389,000 | 50.6229 | 1,063,760,100 | 2008-03-31 |
| 4261 | 2008-05-21 | 538,895,040 | 50,000 | 50.6595 | 1,063,760,100 | 2008-03-31 |
| 4262 | 2008-05-20 | 538,845,040 | -10,000 | 50.6548 | 1,063,760,100 | 2008-03-31 |
| 4263 | 2008-05-19 | 538,855,040 | 200,000 | 50.6557 | 1,063,760,100 | 2008-03-31 |
| 4264 | 2008-05-16 | 538,655,040 | 412,500 | 50.6369 | 1,063,760,100 | 2008-03-31 |
| 4265 | 2008-05-15 | 538,242,540 | 1,358,000 | 50.5981 | 1,063,760,100 | 2008-03-31 |
| 4266 | 2008-05-14 | 536,884,540 | -1,182,000 | 50.4705 | 1,063,760,100 | 2008-03-31 |
| 4267 | 2008-05-13 | 538,066,540 | -694,000 | 50.5816 | 1,063,760,100 | 2008-03-31 |
| 4268 | 2008-05-09 | 538,760,540 | 158,000 | 50.6468 | 1,063,760,100 | 2008-03-31 |
| 4269 | 2008-05-08 | 538,602,540 | -152,000 | 50.6320 | 1,063,760,100 | 2008-03-31 |
| 4270 | 2008-05-07 | 538,754,540 | -700,000 | 50.6462 | 1,063,760,100 | 2008-03-31 |
| 4271 | 2008-05-06 | 539,454,540 | 38,000 | 50.7120 | 1,063,760,100 | 2008-03-31 |
| 4272 | 2008-05-05 | 539,416,540 | 650,000 | 50.7085 | 1,063,760,100 | 2008-03-31 |
| 4273 | 2008-05-02 | 538,766,540 | -875,000 | 50.6474 | 1,063,760,100 | 2008-03-31 |
| 4274 | 2008-04-30 | 539,641,540 | -1,099,000 | 50.7296 | 1,063,760,100 | 2008-03-31 |
| 4275 | 2008-04-29 | 540,740,540 | -220,000 | 50.8329 | 1,063,760,100 | 2008-03-31 |
| 4276 | 2008-04-28 | 540,960,540 | -255,000 | 50.8536 | 1,063,760,100 | 2008-03-31 |
| 4277 | 2008-04-25 | 541,215,540 | -186,000 | 50.8776 | 1,063,760,100 | 2008-03-31 |
| 4278 | 2008-04-24 | 541,401,540 | 392,000 | 50.8951 | 1,063,760,100 | 2008-03-31 |
| 4279 | 2008-04-23 | 541,009,540 | 139,000 | 50.8582 | 1,063,760,100 | 2008-03-31 |
| 4280 | 2008-04-22 | 540,870,540 | 1,000 | 50.8452 | 1,063,760,100 | 2008-03-31 |
| 4281 | 2008-04-21 | 540,869,540 | 76,000 | 50.8451 | 1,063,760,100 | 2008-03-31 |
| 4282 | 2008-04-18 | 540,793,540 | 987,500 | 50.8379 | 1,063,760,100 | 2008-03-31 |
| 4283 | 2008-04-17 | 539,806,040 | 410,800 | 50.7451 | 1,063,760,100 | 2008-03-31 |
| 4284 | 2008-04-16 | 539,395,240 | 1,583,000 | 50.7065 | 1,063,760,100 | 2008-03-31 |
| 4285 | 2008-04-15 | 537,812,240 | -125,000 | 50.5577 | 1,063,760,100 | 2008-03-31 |
| 4286 | 2008-04-14 | 537,937,240 | -1,131,000 | 50.5694 | 1,063,760,100 | 2008-03-31 |
| 4287 | 2008-04-11 | 539,068,240 | 377,713,080 | 50.6757 | 1,063,760,100 | 2008-03-31 |
| 4288 | 2008-04-10 | 161,355,160 | -791,000 | 15.1684 | 1,063,760,100 | 2008-03-31 |
| 4289 | 2008-04-09 | 162,146,160 | -455,000 | 15.2427 | 1,063,760,100 | 2008-03-31 |
| 4290 | 2008-04-08 | 162,601,160 | -2,169,000 | 15.2855 | 1,063,760,100 | 2008-03-31 |
| 4291 | 2008-04-07 | 164,770,160 | -1,579,000 | 15.4894 | 1,063,760,100 | 2008-03-31 |
| 4292 | 2008-04-03 | 166,349,160 | -26,000 | 15.6378 | 1,063,760,100 | 2008-03-31 |
| 4293 | 2008-04-02 | 166,375,160 | -34,000 | 15.6403 | 1,063,760,100 | 2008-03-31 |
| 4294 | 2008-04-01 | 166,409,160 | -529,000 | 15.6435 | 1,063,760,100 | 2008-03-31 |
| 4295 | 2008-03-31 | 166,938,160 | -61,000 | 15.6932 | 1,063,760,100 | 2008-03-31 |
| 4296 | 2008-03-28 | 166,999,160 | -142,000 | 15.7106 | 1,062,969,520 | 2008-02-29 |
| 4297 | 2008-03-27 | 167,141,160 | -184,000 | 15.7240 | 1,062,969,520 | 2008-02-29 |
| 4298 | 2008-03-26 | 167,325,160 | 59,000 | 15.7413 | 1,062,969,520 | 2008-02-29 |
| 4299 | 2008-03-25 | 167,266,160 | -1,182,000 | 15.7357 | 1,062,969,520 | 2008-02-29 |
| 4300 | 2008-03-20 | 168,448,160 | 373,000 | 15.8469 | 1,062,969,520 | 2008-02-29 |
| 4301 | 2008-03-19 | 168,075,160 | 1,209,600 | 15.8119 | 1,062,969,520 | 2008-02-29 |
| 4302 | 2008-03-18 | 166,865,560 | 2,913,000 | 15.6981 | 1,062,969,520 | 2008-02-29 |
| 4303 | 2008-03-17 | 163,952,560 | -641,000 | 15.4240 | 1,062,969,520 | 2008-02-29 |
| 4304 | 2008-03-14 | 164,593,560 | 1,777,000 | 15.4843 | 1,062,969,520 | 2008-02-29 |
| 4305 | 2008-03-13 | 162,816,560 | 262,000 | 15.3171 | 1,062,969,520 | 2008-02-29 |
| 4306 | 2008-03-12 | 162,554,560 | -62,000 | 15.2925 | 1,062,969,520 | 2008-02-29 |
| 4307 | 2008-03-11 | 162,616,560 | -1,733,000 | 15.2983 | 1,062,969,520 | 2008-02-29 |
| 4308 | 2008-03-10 | 164,349,560 | -1,203,000 | 15.4614 | 1,062,969,520 | 2008-02-29 |
| 4309 | 2008-03-07 | 165,552,560 | -1,593,000 | 15.5745 | 1,062,969,520 | 2008-02-29 |
| 4310 | 2008-03-06 | 167,145,560 | -233,000 | 15.7244 | 1,062,969,520 | 2008-02-29 |
| 4311 | 2008-03-05 | 167,378,560 | -654,000 | 15.7463 | 1,062,969,520 | 2008-02-29 |
| 4312 | 2008-03-04 | 168,032,560 | -333,000 | 15.8078 | 1,062,969,520 | 2008-02-29 |
| 4313 | 2008-03-03 | 168,365,560 | -638,000 | 15.8392 | 1,062,969,520 | 2008-02-29 |
| 4314 | 2008-02-29 | 169,003,560 | -354,000 | 15.8992 | 1,062,969,520 | 2008-02-29 |
| 4315 | 2008-02-28 | 169,357,560 | 364,000 | 15.9401 | 1,062,461,020 | 2008-01-31 |
| 4316 | 2008-02-27 | 168,993,560 | -348,000 | 15.9059 | 1,062,461,020 | 2008-01-31 |
| 4317 | 2008-02-26 | 169,341,560 | 344,000 | 15.9386 | 1,062,461,020 | 2008-01-31 |
| 4318 | 2008-02-25 | 168,997,560 | -103,000 | 15.9062 | 1,062,461,020 | 2008-01-31 |
| 4319 | 2008-02-22 | 169,100,560 | -196,000 | 15.9159 | 1,062,461,020 | 2008-01-31 |
| 4320 | 2008-02-21 | 169,296,560 | -89,000 | 15.9344 | 1,062,461,020 | 2008-01-31 |
| 4321 | 2008-02-20 | 169,385,560 | 1,152,000 | 15.9428 | 1,062,461,020 | 2008-01-31 |
| 4322 | 2008-02-19 | 168,233,560 | 86,600 | 15.8343 | 1,062,461,020 | 2008-01-31 |
| 4323 | 2008-02-18 | 168,146,960 | -1,419,540 | 15.8262 | 1,062,461,020 | 2008-01-31 |
| 4324 | 2008-02-15 | 169,566,500 | -80,000 | 15.9598 | 1,062,461,020 | 2008-01-31 |
| 4325 | 2008-02-14 | 169,646,500 | 421,000 | 15.9673 | 1,062,461,020 | 2008-01-31 |
| 4326 | 2008-02-13 | 169,225,500 | 239,000 | 15.9277 | 1,062,461,020 | 2008-01-31 |
| 4327 | 2008-02-12 | 168,986,500 | -265,000 | 15.9052 | 1,062,461,020 | 2008-01-31 |
| 4328 | 2008-02-11 | 169,251,500 | -627,000 | 15.9301 | 1,062,461,020 | 2008-01-31 |
| 4329 | 2008-02-06 | 169,878,500 | 1,000 | 15.9892 | 1,062,461,020 | 2008-01-31 |
| 4330 | 2008-02-05 | 169,877,500 | -372,000 | 15.9891 | 1,062,461,020 | 2008-01-31 |
| 4331 | 2008-02-04 | 170,249,500 | 68,000 | 16.0241 | 1,062,461,020 | 2008-01-31 |
| 4332 | 2008-02-01 | 170,181,500 | -381,000 | 16.0177 | 1,062,461,020 | 2008-01-31 |
| 4333 | 2008-01-31 | 170,562,500 | 158,000 | 16.0535 | 1,062,461,020 | 2008-01-31 |
| 4334 | 2008-01-30 | 170,404,500 | -156,000 | 16.0498 | 1,061,726,020 | 2007-12-31 |
| 4335 | 2008-01-29 | 170,560,500 | -650,000 | 16.0645 | 1,061,726,020 | 2007-12-31 |
| 4336 | 2008-01-28 | 171,210,500 | -78,000 | 16.1257 | 1,061,726,020 | 2007-12-31 |
| 4337 | 2008-01-25 | 171,288,500 | -272,000 | 16.1330 | 1,061,726,020 | 2007-12-31 |
| 4338 | 2008-01-24 | 171,560,500 | 807,000 | 16.1586 | 1,061,726,020 | 2007-12-31 |
| 4339 | 2008-01-23 | 170,753,500 | -18,000 | 16.0826 | 1,061,726,020 | 2007-12-31 |
| 4340 | 2008-01-22 | 170,771,500 | -1,723,000 | 16.0843 | 1,061,726,020 | 2007-12-31 |
| 4341 | 2008-01-21 | 172,494,500 | -458,000 | 16.2466 | 1,061,726,020 | 2007-12-31 |
| 4342 | 2008-01-18 | 172,952,500 | 1,399,000 | 16.2897 | 1,061,726,020 | 2007-12-31 |
| 4343 | 2008-01-17 | 171,553,500 | 109,800 | 16.1580 | 1,061,726,020 | 2007-12-31 |
| 4344 | 2008-01-16 | 171,443,700 | 1,525,000 | 16.1476 | 1,061,726,020 | 2007-12-31 |
| 4345 | 2008-01-15 | 169,918,700 | 823,000 | 16.0040 | 1,061,726,020 | 2007-12-31 |
| 4346 | 2008-01-14 | 169,095,700 | 261,000 | 15.9265 | 1,061,726,020 | 2007-12-31 |
| 4347 | 2008-01-11 | 168,834,700 | 808,000 | 15.9019 | 1,061,726,020 | 2007-12-31 |
| 4348 | 2008-01-10 | 168,026,700 | 511,000 | 15.8258 | 1,061,726,020 | 2007-12-31 |
| 4349 | 2008-01-09 | 167,515,700 | -94,000 | 15.7777 | 1,061,726,020 | 2007-12-31 |
| 4350 | 2008-01-08 | 167,609,700 | -215,000 | 15.7865 | 1,061,726,020 | 2007-12-31 |
| 4351 | 2008-01-07 | 167,824,700 | -83,000 | 15.8068 | 1,061,726,020 | 2007-12-31 |
| 4352 | 2008-01-04 | 167,907,700 | 228,000 | 15.8146 | 1,061,726,020 | 2007-12-31 |
| 4353 | 2008-01-03 | 167,679,700 | 232,000 | 15.7931 | 1,061,726,020 | 2007-12-31 |
| 4354 | 2008-01-02 | 167,447,700 | -95,000 | 15.7713 | 1,061,726,020 | 2007-12-31 |
| 4355 | 2007-12-31 | 167,542,700 | 4,000 | 15.7802 | 1,061,726,020 | 2007-12-31 |
| 4356 | 2007-12-28 | 167,538,700 | -89,000 | 15.7997 | 1,060,389,340 | 2007-11-30 |
| 4357 | 2007-12-27 | 167,627,700 | 1,684,000 | 15.8081 | 1,060,389,340 | 2007-11-30 |
| 4358 | 2007-12-24 | 165,943,700 | 2,000 | 15.6493 | 1,060,389,340 | 2007-11-30 |
| 4359 | 2007-12-21 | 165,941,700 | -261,000 | 15.6491 | 1,060,389,340 | 2007-11-30 |
| 4360 | 2007-12-20 | 166,202,700 | -1,133,000 | 15.6737 | 1,060,389,340 | 2007-11-30 |
| 4361 | 2007-12-19 | 167,335,700 | 1,433,200 | 15.7806 | 1,060,389,340 | 2007-11-30 |
| 4362 | 2007-12-18 | 165,902,500 | -133,000 | 15.6454 | 1,060,389,340 | 2007-11-30 |
| 4363 | 2007-12-17 | 166,035,500 | 849,000 | 15.6580 | 1,060,389,340 | 2007-11-30 |
| 4364 | 2007-12-14 | 165,186,500 | 1,667,000 | 15.5779 | 1,060,389,340 | 2007-11-30 |
| 4365 | 2007-12-13 | 163,519,500 | 298,000 | 15.4207 | 1,060,389,340 | 2007-11-30 |
| 4366 | 2007-12-12 | 163,221,500 | 498,000 | 15.3926 | 1,060,389,340 | 2007-11-30 |
| 4367 | 2007-12-11 | 162,723,500 | 355,000 | 15.3456 | 1,060,389,340 | 2007-11-30 |
| 4368 | 2007-12-10 | 162,368,500 | -418,000 | 15.3122 | 1,060,389,340 | 2007-11-30 |
| 4369 | 2007-12-07 | 162,786,500 | 175,000 | 15.3516 | 1,060,389,340 | 2007-11-30 |
| 4370 | 2007-12-06 | 162,611,500 | 335,000 | 15.3351 | 1,060,389,340 | 2007-11-30 |
| 4371 | 2007-12-05 | 162,276,500 | 999,000 | 15.3035 | 1,060,389,340 | 2007-11-30 |
| 4372 | 2007-12-04 | 161,277,500 | -82,000 | 15.2093 | 1,060,389,340 | 2007-11-30 |
| 4373 | 2007-12-03 | 161,359,500 | -826,000 | 15.2170 | 1,060,389,340 | 2007-11-30 |
| 4374 | 2007-11-30 | 162,185,500 | 290,000 | 15.2949 | 1,060,389,340 | 2007-11-30 |
| 4375 | 2007-11-29 | 161,895,500 | -217,000 | 15.2676 | 1,060,389,340 | 2007-10-31 |
| 4376 | 2007-11-28 | 162,112,500 | -212,000 | 15.2880 | 1,060,389,340 | 2007-10-31 |
| 4377 | 2007-11-27 | 162,324,500 | -122,000 | 15.3080 | 1,060,389,340 | 2007-10-31 |
| 4378 | 2007-11-26 | 162,446,500 | -233,000 | 15.3195 | 1,060,389,340 | 2007-10-31 |
| 4379 | 2007-11-23 | 162,679,500 | 316,000 | 15.3415 | 1,060,389,340 | 2007-10-31 |
| 4380 | 2007-11-22 | 162,363,500 | -232,000 | 15.3117 | 1,060,389,340 | 2007-10-31 |
| 4381 | 2007-11-21 | 162,595,500 | 299,000 | 15.3336 | 1,060,389,340 | 2007-10-31 |
| 4382 | 2007-11-20 | 162,296,500 | -445,000 | 15.3054 | 1,060,389,340 | 2007-10-31 |
| 4383 | 2007-11-19 | 162,741,500 | 31,600 | 15.3473 | 1,060,389,340 | 2007-10-31 |
| 4384 | 2007-11-16 | 162,709,900 | 170,000 | 15.3444 | 1,060,389,340 | 2007-10-31 |
| 4385 | 2007-11-15 | 162,539,900 | 100,000 | 15.3283 | 1,060,389,340 | 2007-10-31 |
| 4386 | 2007-11-14 | 162,439,900 | 35,030,300 | 15.3189 | 1,060,389,340 | 2007-10-31 |
| 4387 | 2007-11-13 | 127,409,600 | -1,594,000 | 12.0154 | 1,060,389,340 | 2007-10-31 |
| 4388 | 2007-11-12 | 129,003,600 | -3,811,000 | 12.1657 | 1,060,389,340 | 2007-10-31 |
| 4389 | 2007-11-09 | 132,814,600 | -694,000 | 12.5251 | 1,060,389,340 | 2007-10-31 |
| 4390 | 2007-11-08 | 133,508,600 | 418,000 | 12.5905 | 1,060,389,340 | 2007-10-31 |
| 4391 | 2007-11-07 | 133,090,600 | -846,575 | 12.5511 | 1,060,389,340 | 2007-10-31 |
| 4392 | 2007-11-06 | 133,937,175 | 383,000 | 12.6309 | 1,060,389,340 | 2007-10-31 |
| 4393 | 2007-11-05 | 133,554,175 | 165,000 | 12.5948 | 1,060,389,340 | 2007-10-31 |
| 4394 | 2007-11-02 | 133,389,175 | 274,000 | 12.5793 | 1,060,389,340 | 2007-10-31 |
| 4395 | 2007-11-01 | 133,115,175 | -985,000 | 12.5534 | 1,060,389,340 | 2007-10-31 |
| 4396 | 2007-10-31 | 134,100,175 | 3,139,575 | 12.6463 | 1,060,389,340 | 2007-10-31 |
| 4397 | 2007-10-30 | 130,960,600 | -1,836,000 | 12.3502 | 1,060,389,340 | 2007-10-09 |
| 4398 | 2007-10-29 | 132,796,600 | -2,471,000 | 12.5234 | 1,060,389,340 | 2007-10-09 |
| 4399 | 2007-10-26 | 135,267,600 | -1,010,000 | 12.7564 | 1,060,389,340 | 2007-10-09 |
| 4400 | 2007-10-25 | 136,277,600 | -93,000 | 12.8517 | 1,060,389,340 | 2007-10-09 |
| 4401 | 2007-10-24 | 136,370,600 | 511,000 | 12.8604 | 1,060,389,340 | 2007-10-09 |
| 4402 | 2007-10-23 | 135,859,600 | 1,070,000 | 12.8122 | 1,060,389,340 | 2007-10-09 |
| 4403 | 2007-10-22 | 134,789,600 | -123,000 | 12.7113 | 1,060,389,340 | 2007-10-09 |
| 4404 | 2007-10-18 | 134,912,600 | 133,000 | 12.7229 | 1,060,389,340 | 2007-10-09 |
| 4405 | 2007-10-17 | 134,779,600 | -193,700 | 12.7104 | 1,060,389,340 | 2007-10-09 |
| 4406 | 2007-10-16 | 134,973,300 | 1,571,000 | 12.7287 | 1,060,389,340 | 2007-10-09 |
| 4407 | 2007-10-15 | 133,402,300 | 5,682,600 | 12.5805 | 1,060,389,340 | 2007-10-09 |
| 4408 | 2007-10-12 | 127,719,700 | 16,962,500 | 12.0446 | 1,060,389,340 | 2007-10-09 |
| 4409 | 2007-10-11 | 110,757,200 | -8,391,600 | 10.4450 | 1,060,389,340 | 2007-10-09 |
| 4410 | 2007-10-10 | 119,148,800 | 11,988,000 | 11.2363 | 1,060,389,340 | 2007-10-09 |
| 4411 | 2007-10-09 | 107,160,800 | 10.1058 | 1,060,389,340 | 2007-10-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy