Qunxing Paper Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03868  2007-10-02  2011-03-29  2017-11-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-12-01 2.180 2017-11-29
2 2017-11-30 2.180 2017-11-28
3 2017-02-28 86,378 -4,608 0.01 1,586,391,450 188,304 2.180 2017-02-24
4 2016-08-05 90,986 4,608 0.01 1,586,391,450 198,349 2.180 2016-08-03
5 2015-06-30 86,378 1,024 0.01 1,586,391,450 188,304 2.180 2015-06-26
6 2014-03-04 85,354 1,024 0.01 1,586,391,450 186,072 2.180 2014-02-28
7 2011-03-31 84,330 -476 0.01 1,586,391,450 183,839 2.180 2011-03-29
8 2011-03-30 84,806 384 0.01 1,586,391,450 200,990 2.370 2011-03-28
9 2011-03-29 84,422 -312 0.01 1,586,391,450 210,211 2.490 2011-03-25
10 2011-03-28 84,734 112 0.01 1,586,391,450 211,835 2.500 2011-03-24
11 2011-03-25 84,622 -8 0.01 1,586,391,450 211,555 2.500 2011-03-23
12 2011-03-23 84,630 -304 0.01 1,586,391,450 219,192 2.590 2011-03-21
13 2011-03-22 84,934 -64 0.01 1,586,391,450 213,184 2.510 2011-03-18
14 2011-03-18 84,998 504 0.01 1,586,391,450 230,345 2.710 2011-03-16
15 2011-03-17 84,494 -285 0.01 1,586,391,450 237,428 2.810 2011-03-15
16 2011-03-16 84,779 327 0.01 1,586,391,450 247,555 2.920 2011-03-14
17 2011-03-15 84,452 -428 0.01 1,586,391,450 233,088 2.760 2011-03-11
18 2011-03-14 84,880 -180 0.01 1,586,391,450 244,454 2.880 2011-03-10
19 2011-03-11 85,060 360 0.01 1,586,391,450 242,421 2.850 2011-03-09
20 2011-03-10 84,700 -347 0.01 1,586,391,450 235,466 2.780 2011-03-08
21 2011-03-09 85,047 552 0.01 1,586,391,450 237,281 2.790 2011-03-07
22 2011-03-08 84,495 -2,192 0.01 1,586,391,450 231,516 2.740 2011-03-04
23 2011-03-07 86,687 512 0.01 1,586,391,450 224,519 2.590 2011-03-03
24 2011-03-04 86,175 -464 0.01 1,586,391,450 199,064 2.310 2011-03-02
25 2011-03-03 86,639 560 0.01 1,586,391,450 201,002 2.320 2011-03-01
26 2011-03-02 86,079 -560 0.01 1,586,391,450 192,817 2.240 2011-02-28
27 2011-03-01 86,639 608 0.01 1,586,391,450 200,136 2.310 2011-02-25
28 2011-02-28 86,031 144 0.01 1,586,391,450 197,871 2.300 2011-02-24
29 2011-02-25 85,887 -616 0.01 1,586,391,450 206,988 2.410 2011-02-23
30 2011-02-24 86,503 -128 0.01 1,586,391,450 214,527 2.480 2011-02-22
31 2011-02-23 86,631 96 0.01 1,586,391,450 225,241 2.600 2011-02-21
32 2011-02-22 86,535 584 0.01 1,586,391,450 224,991 2.600 2011-02-18
33 2011-02-21 85,951 -500 0.01 1,586,391,450 223,473 2.600 2011-02-17
34 2011-02-18 86,451 560 0.01 1,586,391,450 224,773 2.600 2011-02-16
35 2011-02-17 85,891 -136 0.01 1,586,391,450 222,458 2.590 2011-02-15
36 2011-02-16 86,027 20 0.01 1,586,391,450 225,391 2.620 2011-02-14
37 2011-02-15 86,007 -236 0.01 1,586,391,450 221,038 2.570 2011-02-11
38 2011-02-14 86,243 288 0.01 1,586,391,450 223,369 2.590 2011-02-10
39 2011-02-10 85,955 -224 0.01 1,586,391,450 226,921 2.640 2011-02-08
40 2011-02-09 86,179 -248 0.01 1,586,391,450 227,513 2.640 2011-02-07
41 2011-02-08 86,427 108 0.01 1,586,391,450 224,710 2.600 2011-02-01
42 2011-02-07 86,319 120 0.01 1,586,391,450 228,745 2.650 2011-01-31
43 2011-02-01 86,199 -24 0.01 1,586,391,450 233,599 2.710 2011-01-28
44 2011-01-31 86,223 -164 0.01 1,586,391,450 236,251 2.740 2011-01-27
45 2011-01-28 86,387 -284 0.01 1,586,391,450 228,062 2.640 2011-01-26
46 2011-01-27 86,671 680 0.01 1,586,391,450 234,012 2.700 2011-01-25
47 2011-01-26 85,991 92 0.01 1,586,391,450 242,495 2.820 2011-01-24
48 2011-01-25 85,899 -448 0.01 1,586,391,450 243,094 2.830 2011-01-21
49 2011-01-24 86,347 460 0.01 1,586,391,450 245,225 2.840 2011-01-20
50 2011-01-21 85,887 -74 0.01 1,586,391,450 240,484 2.800 2011-01-19
51 2011-01-20 85,961 -552 0.01 1,586,391,450 238,972 2.780 2011-01-18
52 2011-01-19 86,513 96 0.01 1,586,391,450 244,832 2.830 2011-01-17
53 2011-01-18 86,417 460 0.01 1,586,391,450 245,424 2.840 2011-01-14
54 2011-01-17 85,957 -748 0.01 1,586,391,450 237,241 2.760 2011-01-13
55 2011-01-14 86,705 894 0.01 1,586,391,450 234,971 2.710 2011-01-12
56 2011-01-13 85,811 8,021 0.01 1,586,391,450 228,257 2.660 2011-01-11
57 2011-01-12 77,790 -11,000 0.00 1,586,391,450 227,925 2.930 2011-01-10
58 2011-01-11 88,790 -19,744 0.01 1,586,391,450 254,827 2.870 2011-01-07
59 2011-01-10 108,534 36,551 0.01 1,586,391,450 299,554 2.760 2011-01-06
60 2011-01-07 71,983 16 0.01 1,057,594,300 197,233 2.740 2011-01-05
61 2011-01-06 71,967 -452 0.01 1,057,594,300 197,190 2.740 2011-01-04
62 2011-01-05 72,419 112 0.01 1,057,594,300 199,152 2.750 2011-01-03
63 2011-01-04 72,307 336 0.01 1,057,594,300 177,152 2.450 2010-12-30
64 2011-01-03 71,971 -176 0.01 1,057,594,300 177,768 2.470 2010-12-29
65 2010-12-30 72,147 -196 0.01 1,057,594,300 173,874 2.410 2010-12-28
66 2010-12-29 72,343 -264 0.01 1,057,594,300 175,070 2.420 2010-12-23
67 2010-12-28 72,607 584 0.01 1,057,594,300 178,613 2.460 2010-12-22
68 2010-12-23 72,023 -380 0.01 1,057,594,300 180,058 2.500 2010-12-21
69 2010-12-22 72,403 -392 0.01 1,057,594,300 181,008 2.500 2010-12-20
70 2010-12-21 72,795 596 0.01 1,057,594,300 181,260 2.490 2010-12-17
71 2010-12-20 72,199 24 0.01 1,057,594,300 180,498 2.500 2010-12-16
72 2010-12-17 72,175 24 0.01 1,057,594,300 182,603 2.530 2010-12-15
73 2010-12-16 72,151 128 0.01 1,057,594,300 176,770 2.450 2010-12-14
74 2010-12-15 72,023 -160 0.01 1,057,594,300 181,498 2.520 2010-12-13
75 2010-12-14 72,183 224 0.01 1,057,594,300 189,841 2.630 2010-12-10
76 2010-12-13 71,959 2,384 0.01 1,057,594,300 269,127 3.740 2010-12-09
77 2010-12-10 69,575 -247 0.01 1,057,594,300 258,123 3.710 2010-12-08
78 2010-12-09 69,822 681 0.01 1,057,594,300 256,945 3.680 2010-12-07
79 2010-12-08 69,141 8 0.01 1,057,594,300 248,908 3.600 2010-12-06
80 2010-12-07 69,133 -488 0.01 1,057,594,300 246,805 3.570 2010-12-03
81 2010-12-06 69,621 64 0.01 1,057,594,300 252,028 3.620 2010-12-02
82 2010-12-03 69,557 -371 0.01 1,057,594,300 249,710 3.590 2010-12-01
83 2010-12-02 69,928 104 0.01 1,057,594,300 248,944 3.560 2010-11-30
84 2010-12-01 69,824 288 0.01 1,057,594,300 245,780 3.520 2010-11-29
85 2010-11-30 69,536 76 0.01 1,057,594,300 240,595 3.460 2010-11-26
86 2010-11-29 69,460 522 0.01 1,057,594,300 247,972 3.570 2010-11-25
87 2010-11-26 68,938 56 0.01 1,057,594,300 234,389 3.400 2010-11-24
88 2010-11-25 68,882 -736 0.01 1,057,594,300 231,444 3.360 2010-11-23
89 2010-11-24 69,618 -152 0.01 1,057,594,300 232,524 3.340 2010-11-22
90 2010-11-23 69,770 432 0.01 1,057,594,300 238,613 3.420 2010-11-19
91 2010-11-22 69,338 120 0.01 1,057,594,300 232,976 3.360 2010-11-18
92 2010-11-19 69,218 -20,430 0.01 1,057,594,300 229,804 3.320 2010-11-17
93 2010-11-18 89,648 -37,832 0.01 1,057,594,300 304,803 3.400 2010-11-16
94 2010-11-17 127,480 120 0.01 1,057,594,300 453,829 3.560 2010-11-15
95 2010-11-16 127,360 7,521 0.01 1,057,594,300 458,496 3.600 2010-11-12
96 2010-11-15 119,839 20,291 0.01 1,057,594,300 449,396 3.750 2010-11-11
97 2010-11-12 99,548 -49,568 0.01 1,057,594,300 370,319 3.720 2010-11-10
98 2010-11-11 149,116 24,908 0.01 1,057,594,300 566,641 3.800 2010-11-09
99 2010-11-10 124,208 80,265 0.01 1,057,594,300 434,728 3.500 2010-11-08
100 2010-11-09 43,943 -888 0.00 1,057,594,300 147,209 3.350 2010-11-05
101 2010-11-08 44,831 -392 0.00 1,057,594,300 149,287 3.330 2010-11-04
102 2010-11-05 45,223 1,136 0.00 1,057,594,300 148,784 3.290 2010-11-03
103 2010-11-04 44,087 -320 0.00 1,057,594,300 145,928 3.310 2010-11-02
104 2010-11-03 44,407 432 0.00 1,057,594,300 148,319 3.340 2010-11-01
105 2010-11-02 43,975 -64 0.00 1,057,594,300 145,118 3.300 2010-10-29
106 2010-11-01 44,039 -568 0.00 1,057,594,300 146,209 3.320 2010-10-28
107 2010-10-29 44,607 -208 0.00 1,057,594,300 148,541 3.330 2010-10-27
108 2010-10-28 44,815 593 0.00 1,057,594,300 151,923 3.390 2010-10-26
109 2010-10-27 44,222 -748 0.00 1,057,594,300 150,355 3.400 2010-10-25
110 2010-10-26 44,970 -7,448 0.00 1,057,594,300 156,945 3.490 2010-10-22
111 2010-10-25 52,418 7,933 0.00 1,057,594,300 186,608 3.560 2010-10-21
112 2010-10-22 44,485 573 0.00 1,057,594,300 155,698 3.500 2010-10-20
113 2010-10-21 43,912 -216 0.00 1,057,594,300 147,983 3.370 2010-10-19
114 2010-10-20 44,128 248 0.00 1,057,594,300 150,035 3.400 2010-10-18
115 2010-10-19 43,880 -231 0.00 1,057,594,300 152,264 3.470 2010-10-15
116 2010-10-18 44,111 -552 0.00 1,057,594,300 149,536 3.390 2010-10-14
117 2010-10-15 44,663 648 0.00 1,057,594,300 147,388 3.300 2010-10-13
118 2010-10-14 44,015 -447 0.00 1,057,594,300 144,369 3.280 2010-10-12
119 2010-10-13 44,462 -223 0.00 1,057,594,300 146,725 3.300 2010-10-11
120 2010-10-12 44,685 -232 0.00 1,057,594,300 149,695 3.350 2010-10-08
121 2010-10-11 44,917 -184 0.00 1,057,594,300 141,039 3.140 2010-10-07
122 2010-10-08 45,101 8 0.00 1,057,594,300 143,872 3.190 2010-10-06
123 2010-10-07 45,093 -20,253 0.00 1,057,594,300 143,847 3.190 2010-10-05
124 2010-10-06 65,346 20,356 0.01 1,057,594,300 209,761 3.210 2010-10-04
125 2010-10-05 44,990 64 0.00 1,057,594,300 141,269 3.140 2010-09-30
126 2010-10-04 44,926 -608 0.00 1,057,594,300 137,474 3.060 2010-09-29
127 2010-09-30 45,534 336 0.00 1,057,594,300 140,700 3.090 2010-09-28
128 2010-09-29 45,198 -279 0.00 1,057,594,300 140,114 3.100 2010-09-27
129 2010-09-28 45,477 25 0.00 1,057,594,300 137,795 3.030 2010-09-24
130 2010-09-27 45,452 240 0.00 1,057,594,300 132,265 2.910 2010-09-22
131 2010-09-24 45,212 -832 0.00 1,057,594,300 131,115 2.900 2010-09-21
132 2010-09-22 46,044 408 0.00 1,057,594,300 133,528 2.900 2010-09-20
133 2010-09-21 45,636 536 0.00 1,057,594,300 132,801 2.910 2010-09-17
134 2010-09-20 45,100 -448 0.00 1,057,594,300 132,594 2.940 2010-09-16
135 2010-09-17 45,548 568 0.00 1,057,594,300 134,367 2.950 2010-09-15
136 2010-09-16 44,980 -800 0.00 1,057,594,300 130,442 2.900 2010-09-14
137 2010-09-15 45,780 752 0.00 1,057,594,300 134,135 2.930 2010-09-13
138 2010-09-14 45,028 -752 0.00 1,057,594,300 130,581 2.900 2010-09-10
139 2010-09-13 45,780 770 0.00 1,057,594,300 133,220 2.910 2010-09-09
140 2010-09-10 45,010 -472 0.00 1,057,594,300 131,879 2.930 2010-09-08
141 2010-09-09 45,482 506 0.00 1,057,594,300 134,172 2.950 2010-09-07
142 2010-09-08 44,976 -104 0.00 1,057,594,300 132,679 2.950 2010-09-06
143 2010-09-07 45,080 -112 0.00 1,057,594,300 131,634 2.920 2010-09-03
144 2010-09-06 45,192 -232 0.00 1,057,594,300 128,797 2.850 2010-09-02
145 2010-09-03 45,424 146 0.00 1,057,594,300 130,367 2.870 2010-09-01
146 2010-09-02 45,278 -280 0.00 1,057,594,300 126,778 2.800 2010-08-31
147 2010-09-01 45,558 -31 0.00 1,057,594,300 130,751 2.870 2010-08-30
148 2010-08-31 45,589 432 0.00 1,057,594,300 134,032 2.940 2010-08-27
149 2010-08-30 45,157 -592 0.00 1,057,594,300 131,858 2.920 2010-08-26
150 2010-08-27 45,749 96 0.00 1,057,594,300 134,960 2.950 2010-08-25
151 2010-08-26 45,653 301 0.00 1,057,594,300 136,046 2.980 2010-08-24
152 2010-08-25 45,352 -368 0.00 1,057,594,300 136,963 3.020 2010-08-23
153 2010-08-24 45,720 192 0.00 1,057,594,300 139,903 3.060 2010-08-20
154 2010-08-23 45,528 80 0.00 1,057,594,300 134,763 2.960 2010-08-19
155 2010-08-20 45,448 -312 0.00 1,057,594,300 135,435 2.980 2010-08-18
156 2010-08-19 45,760 528 0.00 1,057,594,300 137,280 3.000 2010-08-17
157 2010-08-18 45,232 -32 0.00 1,057,594,300 137,505 3.040 2010-08-16
158 2010-08-17 45,264 216 0.00 1,057,594,300 139,866 3.090 2010-08-13
159 2010-08-16 45,048 144 0.00 1,057,594,300 135,144 3.000 2010-08-12
160 2010-08-13 44,904 -896 0.00 1,057,594,300 137,855 3.070 2010-08-11
161 2010-08-12 45,800 528 0.00 1,057,594,300 144,270 3.150 2010-08-10
162 2010-08-11 45,272 -487 0.00 1,057,594,300 138,532 3.060 2010-08-09
163 2010-08-10 45,759 744 0.00 1,057,594,300 137,735 3.010 2010-08-06
164 2010-08-09 45,015 -56 0.00 1,057,594,300 133,695 2.970 2010-08-05
165 2010-08-06 45,071 -880 0.00 1,057,594,300 136,565 3.030 2010-08-04
166 2010-08-05 45,951 336 0.00 1,057,594,300 141,529 3.080 2010-08-03
167 2010-08-04 45,615 192 0.00 1,057,594,300 140,038 3.070 2010-08-02
168 2010-08-03 45,423 -229 0.00 1,057,594,300 143,082 3.150 2010-07-30
169 2010-08-02 45,652 365 0.00 1,057,594,300 144,260 3.160 2010-07-29
170 2010-07-30 45,287 -72 0.00 1,057,594,300 139,937 3.090 2010-07-28
171 2010-07-29 45,359 -407 0.00 1,057,594,300 136,531 3.010 2010-07-27
172 2010-07-28 45,766 891 0.00 1,057,594,300 137,756 3.010 2010-07-26
173 2010-07-27 44,875 -439 0.00 1,057,594,300 135,074 3.010 2010-07-23
174 2010-07-26 45,314 -136 0.00 1,057,594,300 137,755 3.040 2010-07-22
175 2010-07-23 45,450 -191 0.00 1,057,594,300 134,078 2.950 2010-07-21
176 2010-07-22 45,641 288 0.00 1,057,594,300 126,426 2.770 2010-07-20
177 2010-07-21 45,353 260 0.00 1,057,594,300 121,093 2.670 2010-07-19
178 2010-07-20 45,093 -316 0.00 1,057,594,300 119,947 2.660 2010-07-16
179 2010-07-19 45,409 412 0.00 1,057,594,300 121,696 2.680 2010-07-15
180 2010-07-16 44,997 -168 0.00 1,057,594,300 122,842 2.730 2010-07-14
181 2010-07-15 45,165 144 0.00 1,057,594,300 121,494 2.690 2010-07-13
182 2010-07-14 45,021 -784 0.00 1,057,594,300 123,808 2.750 2010-07-12
183 2010-07-13 45,805 888 0.00 1,057,594,300 124,590 2.720 2010-07-09
184 2010-07-09 44,917 -752 0.00 1,057,594,300 119,479 2.660 2010-07-07
185 2010-07-08 45,669 272 0.00 1,057,594,300 119,653 2.620 2010-07-06
186 2010-07-07 45,397 96 0.00 1,057,594,300 118,032 2.600 2010-07-05
187 2010-07-06 45,301 -448 0.00 1,057,594,300 118,689 2.620 2010-07-02
188 2010-07-05 45,749 90 0.00 1,057,594,300 123,065 2.690 2010-06-30
189 2010-07-02 45,659 -56 0.00 1,057,594,300 120,540 2.640 2010-06-29
190 2010-06-30 45,715 72 0.00 1,057,594,300 126,173 2.760 2010-06-28
191 2010-06-29 45,643 209 0.00 1,057,594,300 126,888 2.780 2010-06-25
192 2010-06-28 45,434 457 0.00 1,057,594,300 128,124 2.820 2010-06-24
193 2010-06-25 44,977 8 0.00 1,057,594,300 126,385 2.810 2010-06-23
194 2010-06-24 44,969 -176 0.00 1,057,594,300 126,363 2.810 2010-06-22
195 2010-06-23 45,145 -268 0.00 1,057,594,300 126,406 2.800 2010-06-21
196 2010-06-22 45,413 -15 0.00 1,057,594,300 123,069 2.710 2010-06-18
197 2010-06-21 45,428 -56 0.00 1,057,594,300 126,290 2.780 2010-06-17
198 2010-06-18 45,484 8,416 0.00 1,057,594,300 123,716 2.720 2010-06-15
199 2010-06-17 37,068 -767 0.00 1,057,594,300 99,713 2.690 2010-06-14
200 2010-06-15 37,835 641 0.00 1,057,594,300 97,236 2.570 2010-06-11
201 2010-06-14 37,194 -120 0.00 1,057,594,300 94,101 2.530 2010-06-10
202 2010-06-11 37,314 -120 0.00 1,057,594,300 96,643 2.590 2010-06-09
203 2010-06-08 37,434 888 0.00 1,057,594,300 101,446 2.710 2010-06-04
204 2010-05-26 36,546 -448 0.00 1,032,800,000 96,847 2.650 2010-05-24
205 2010-04-14 36,994 -2,000 0.00 1,032,800,000 116,901 3.160 2010-04-12
206 2009-12-03 38,994 -30,000 0.00 1,032,800,000 125,171 3.210 2009-12-01
207 2009-12-02 68,994 30,000 0.01 1,032,800,000 220,091 3.190 2009-11-30
208 2009-11-18 38,994 -20,000 0.00 1,032,800,000 134,919 3.460 2009-11-16
209 2009-11-16 58,994 10,000 0.01 1,032,800,000 192,320 3.260 2009-11-12
210 2009-11-13 48,994 10,000 0.00 1,032,800,000 162,660 3.320 2009-11-11
211 2009-10-15 38,994 -1,000 0.00 1,032,800,000 123,611 3.170 2009-10-13
212 2009-10-09 39,994 -10,000 0.00 1,032,800,000 117,982 2.950 2009-10-07
213 2009-10-05 49,994 -15,756 0.00 1,032,800,000 132,984 2.660 2009-09-30
214 2009-10-02 65,750 10,000 0.01 1,032,800,000 178,840 2.720 2009-09-29
215 2009-09-30 55,750 16,000 0.01 1,032,800,000 154,985 2.780 2009-09-28
216 2009-08-25 39,750 -7,000 0.00 1,032,800,000 149,460 3.760 2009-08-21
217 2009-08-24 46,750 7,000 0.00 1,032,800,000 172,975 3.700 2009-08-20
218 2009-06-03 39,750 -5,000 0.00 1,032,800,000 129,585 3.260 2009-06-01
219 2009-05-20 44,750 -1,000 0.00 1,032,800,000 147,675 3.300 2009-05-18
220 2009-04-24 45,750 1,000 0.00 1,032,800,000 123,983 2.710 2009-04-22
221 2008-12-19 44,750 -1,000 0.00 1,038,619,000 63,098 1.410 2008-12-17
222 2008-09-26 45,750 -1,000 0.00 1,038,619,000 114,375 2.500 2008-09-24
223 2008-07-21 46,750 1,000 0.00 1,038,619,000 148,198 3.170 2008-07-17
224 2008-06-04 45,750 -5,000 0.00 1,038,619,000 164,243 3.590 2008-06-02
225 2008-05-22 50,750 5,000 0.00 1,038,619,000 186,253 3.670 2008-05-20
226 2008-05-05 45,750 -10,000 0.00 1,038,619,000 148,230 3.240 2008-04-30
227 2008-04-11 55,750 10,000 0.01 1,038,619,000 170,595 3.060 2008-04-09
228 2008-03-20 45,750 -2,000 0.00 1,038,619,000 123,525 2.700 2008-03-18
229 2007-12-03 47,750 -20,000 0.00 1,045,000,000 193,865 4.060 2007-11-29
230 2007-11-26 67,750 10,000 0.01 1,045,000,000 301,488 4.450 2007-11-22
231 2007-11-19 57,750 -10,000 0.01 1,045,000,000 324,555 5.620 2007-11-15
232 2007-11-16 67,750 10,000 0.01 1,045,000,000 384,820 5.680 2007-11-14
233 2007-11-06 57,750 -11,000 0.01 1,045,000,000 353,430 6.120 2007-11-02
234 2007-11-01 68,750 13,000 0.01 1,045,000,000 457,875 6.660 2007-10-30
235 2007-10-31 55,750 -2,000 0.01 1,045,000,000 384,118 6.890 2007-10-29
236 2007-10-30 57,750 -1,000 0.01 1,045,000,000 403,673 6.990 2007-10-26
237 2007-10-25 58,750 2,000 0.01 1,045,000,000 372,475 6.340 2007-10-23
238 2007-10-18 56,750 -20,000 0.01 1,045,000,000 413,140 7.280 2007-10-16
239 2007-10-16 76,750 -1,000 0.01 1,045,000,000 605,558 7.890 2007-10-12
240 2007-10-11 77,750 -1,000 0.01 1,045,000,000 646,103 8.310 2007-10-09
241 2007-10-10 78,750 -10,000 0.01 1,045,000,000 618,188 7.850 2007-10-08
242 2007-10-05 88,750 5,750 0.01 1,045,000,000 747,275 8.420 2007-10-03
243 2007-10-04 83,000 0.01 1,045,000,000 712,140 8.580 2007-10-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top