Qunxing Paper Holdings Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	03868	2007-10-02	2011-03-29	2017-11-30	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-11-29	242,613,802	-68,076	15.2934	1,586,391,450	2017-10-31
2	2017-11-28	242,681,878	-51,536	15.2977	1,586,391,450	2017-10-31
3	2017-11-27	242,733,414	-161,536	15.3010	1,586,391,450	2017-10-31
4	2017-11-24	242,894,950	10,000	15.3112	1,586,391,450	2017-10-31
5	2017-11-23	242,884,950	0	15.3105	1,586,391,450	2017-10-31
6	2017-11-22	242,884,950	0	15.3105	1,586,391,450	2017-10-31
7	2017-11-21	242,884,950	0	15.3105	1,586,391,450	2017-10-31
8	2017-11-20	242,884,950	0	15.3105	1,586,391,450	2017-10-31
9	2017-11-17	242,884,950	0	15.3105	1,586,391,450	2017-10-31
10	2017-11-16	242,884,950	35,328	15.3105	1,586,391,450	2017-10-31
11	2017-11-15	242,849,622	0	15.3083	1,586,391,450	2017-10-31
12	2017-11-14	242,849,622	0	15.3083	1,586,391,450	2017-10-31
13	2017-11-13	242,849,622	0	15.3083	1,586,391,450	2017-10-31
14	2017-11-10	242,849,622	0	15.3083	1,586,391,450	2017-10-31
15	2017-11-09	242,849,622	0	15.3083	1,586,391,450	2017-10-31
16	2017-11-08	242,849,622	0	15.3083	1,586,391,450	2017-10-31
17	2017-11-07	242,849,622	0	15.3083	1,586,391,450	2017-10-31
18	2017-11-06	242,849,622	0	15.3083	1,586,391,450	2017-10-31
19	2017-11-03	242,849,622	-55,360	15.3083	1,586,391,450	2017-10-31
20	2017-11-02	242,904,982	0	15.3118	1,586,391,450	2017-10-31
21	2017-11-01	242,904,982	0	15.3118	1,586,391,450	2017-10-31
22	2017-10-31	242,904,982	-14,000	15.3118	1,586,391,450	2017-10-31
23	2017-10-30	242,918,982	0	15.3127	1,586,391,450	2017-09-30
24	2017-10-27	242,918,982	0	15.3127	1,586,391,450	2017-09-30
25	2017-10-26	242,918,982	1,024	15.3127	1,586,391,450	2017-09-30
26	2017-10-25	242,917,958	4,000	15.3126	1,586,391,450	2017-09-30
27	2017-10-24	242,913,958	-4,000	15.3124	1,586,391,450	2017-09-30
28	2017-10-23	242,917,958	0	15.3126	1,586,391,450	2017-09-30
29	2017-10-20	242,917,958	0	15.3126	1,586,391,450	2017-09-30
30	2017-10-19	242,917,958	0	15.3126	1,586,391,450	2017-09-30
31	2017-10-18	242,917,958	0	15.3126	1,586,391,450	2017-09-30
32	2017-10-17	242,917,958	-648,976	15.3126	1,586,391,450	2017-09-30
33	2017-10-16	243,566,934	0	15.3535	1,586,391,450	2017-09-30
34	2017-10-13	243,566,934	0	15.3535	1,586,391,450	2017-09-30
35	2017-10-12	243,566,934	662,464	15.3535	1,586,391,450	2017-09-30
36	2017-10-11	242,904,470	0	15.3118	1,586,391,450	2017-09-30
37	2017-10-10	242,904,470	0	15.3118	1,586,391,450	2017-09-30
38	2017-10-09	242,904,470	1,024	15.3118	1,586,391,450	2017-09-30
39	2017-10-06	242,903,446	1,024	15.3117	1,586,391,450	2017-09-30
40	2017-10-04	242,902,422	0	15.3116	1,586,391,450	2017-09-30
41	2017-10-03	242,902,422	0	15.3116	1,586,391,450	2017-09-30
42	2017-09-29	242,902,422	0	15.3116	1,586,391,450	2017-08-31
43	2017-09-28	242,902,422	0	15.3116	1,586,391,450	2017-08-31
44	2017-09-27	242,902,422	0	15.3116	1,586,391,450	2017-08-31
45	2017-09-26	242,902,422	-512	15.3116	1,586,391,450	2017-08-31
46	2017-09-25	242,902,934	-2,048	15.3117	1,586,391,450	2017-08-31
47	2017-09-22	242,904,982	1,536	15.3118	1,586,391,450	2017-08-31
48	2017-09-21	242,903,446	0	15.3117	1,586,391,450	2017-08-31
49	2017-09-20	242,903,446	0	15.3117	1,586,391,450	2017-08-31
50	2017-09-19	242,903,446	2,048	15.3117	1,586,391,450	2017-08-31
51	2017-09-18	242,901,398	0	15.3116	1,586,391,450	2017-08-31
52	2017-09-15	242,901,398	0	15.3116	1,586,391,450	2017-08-31
53	2017-09-14	242,901,398	-8,976	15.3116	1,586,391,450	2017-08-31
54	2017-09-13	242,910,374	-76,800	15.3121	1,586,391,450	2017-08-31
55	2017-09-12	242,987,174	0	15.3170	1,586,391,450	2017-08-31
56	2017-09-11	242,987,174	1,024	15.3170	1,586,391,450	2017-08-31
57	2017-09-08	242,986,150	0	15.3169	1,586,391,450	2017-08-31
58	2017-09-07	242,986,150	3,584	15.3169	1,586,391,450	2017-08-31
59	2017-09-06	242,982,566	0	15.3167	1,586,391,450	2017-08-31
60	2017-09-05	242,982,566	1,536	15.3167	1,586,391,450	2017-08-31
61	2017-09-04	242,981,030	-1,024	15.3166	1,586,391,450	2017-08-31
62	2017-09-01	242,982,054	0	15.3167	1,586,391,450	2017-08-31
63	2017-08-31	242,982,054	-3,952	15.3167	1,586,391,450	2017-08-31
64	2017-08-30	242,986,006	-1,536	15.3169	1,586,391,450	2017-07-31
65	2017-08-29	242,987,542	0	15.3170	1,586,391,450	2017-07-31
66	2017-08-28	242,987,542	0	15.3170	1,586,391,450	2017-07-31
67	2017-08-25	242,987,542	-21,504	15.3170	1,586,391,450	2017-07-31
68	2017-08-24	243,009,046	0	15.3184	1,586,391,450	2017-07-31
69	2017-08-23	243,009,046	0	15.3184	1,586,391,450	2017-07-31
70	2017-08-22	243,009,046	1,024	15.3184	1,586,391,450	2017-07-31
71	2017-08-21	243,008,022	0	15.3183	1,586,391,450	2017-07-31
72	2017-08-18	243,008,022	-15,360	15.3183	1,586,391,450	2017-07-31
73	2017-08-17	243,023,382	-4,608	15.3193	1,586,391,450	2017-07-31
74	2017-08-16	243,027,990	10,480	15.3195	1,586,391,450	2017-07-31
75	2017-08-15	243,017,510	1,024	15.3189	1,586,391,450	2017-07-31
76	2017-08-14	243,016,486	4,096	15.3188	1,586,391,450	2017-07-31
77	2017-08-11	243,012,390	0	15.3186	1,586,391,450	2017-07-31
78	2017-08-10	243,012,390	0	15.3186	1,586,391,450	2017-07-31
79	2017-08-09	243,012,390	0	15.3186	1,586,391,450	2017-07-31
80	2017-08-08	243,012,390	0	15.3186	1,586,391,450	2017-07-31
81	2017-08-07	243,012,390	0	15.3186	1,586,391,450	2017-07-31
82	2017-08-04	243,012,390	0	15.3186	1,586,391,450	2017-07-31
83	2017-08-03	243,012,390	0	15.3186	1,586,391,450	2017-07-31
84	2017-08-02	243,012,390	0	15.3186	1,586,391,450	2017-07-31
85	2017-08-01	243,012,390	-1,536	15.3186	1,586,391,450	2017-07-31
86	2017-07-31	243,013,926	0	15.3187	1,586,391,450	2017-07-31
87	2017-07-28	243,013,926	1,536	15.3187	1,586,391,450	2017-06-30
88	2017-07-27	243,012,390	0	15.3186	1,586,391,450	2017-06-30
89	2017-07-26	243,012,390	0	15.3186	1,586,391,450	2017-06-30
90	2017-07-25	243,012,390	-1,896	15.3186	1,586,391,450	2017-06-30
91	2017-07-24	243,014,286	-68,096	15.3187	1,586,391,450	2017-06-30
92	2017-07-21	243,082,382	0	15.3230	1,586,391,450	2017-06-30
93	2017-07-20	243,082,382	-3,072	15.3230	1,586,391,450	2017-06-30
94	2017-07-19	243,085,454	0	15.3232	1,586,391,450	2017-06-30
95	2017-07-18	243,085,454	0	15.3232	1,586,391,450	2017-06-30
96	2017-07-17	243,085,454	0	15.3232	1,586,391,450	2017-06-30
97	2017-07-14	243,085,454	0	15.3232	1,586,391,450	2017-06-30
98	2017-07-13	243,085,454	0	15.3232	1,586,391,450	2017-06-30
99	2017-07-12	243,085,454	0	15.3232	1,586,391,450	2017-06-30
100	2017-07-11	243,085,454	-10,000	15.3232	1,586,391,450	2017-06-30
101	2017-07-10	243,095,454	1,536	15.3238	1,586,391,450	2017-06-30
102	2017-07-07	243,093,918	0	15.3237	1,586,391,450	2017-06-30
103	2017-07-06	243,093,918	0	15.3237	1,586,391,450	2017-06-30
104	2017-07-05	243,093,918	0	15.3237	1,586,391,450	2017-06-30
105	2017-07-04	243,093,918	0	15.3237	1,586,391,450	2017-06-30
106	2017-07-03	243,093,918	0	15.3237	1,586,391,450	2017-06-30
107	2017-06-30	243,093,918	-1,536	15.3237	1,586,391,450	2017-06-30
108	2017-06-29	243,095,454	0	15.3238	1,586,391,450	2017-05-31
109	2017-06-28	243,095,454	0	15.3238	1,586,391,450	2017-05-31
110	2017-06-27	243,095,454	0	15.3238	1,586,391,450	2017-05-31
111	2017-06-26	243,095,454	15,360	15.3238	1,586,391,450	2017-05-31
112	2017-06-23	243,080,094	0	15.3228	1,586,391,450	2017-05-31
113	2017-06-22	243,080,094	0	15.3228	1,586,391,450	2017-05-31
114	2017-06-21	243,080,094	0	15.3228	1,586,391,450	2017-05-31
115	2017-06-20	243,080,094	0	15.3228	1,586,391,450	2017-05-31
116	2017-06-19	243,080,094	0	15.3228	1,586,391,450	2017-05-31
117	2017-06-16	243,080,094	0	15.3228	1,586,391,450	2017-05-31
118	2017-06-15	243,080,094	0	15.3228	1,586,391,450	2017-05-31
119	2017-06-14	243,080,094	0	15.3228	1,586,391,450	2017-05-31
120	2017-06-13	243,080,094	-1,024	15.3228	1,586,391,450	2017-05-31
121	2017-06-12	243,081,118	0	15.3229	1,586,391,450	2017-05-31
122	2017-06-09	243,081,118	-4,608	15.3229	1,586,391,450	2017-05-31
123	2017-06-08	243,085,726	-30,720	15.3232	1,586,391,450	2017-05-31
124	2017-06-07	243,116,446	-1,536	15.3251	1,586,391,450	2017-05-31
125	2017-06-06	243,117,982	0	15.3252	1,586,391,450	2017-05-31
126	2017-06-05	243,117,982	0	15.3252	1,586,391,450	2017-05-31
127	2017-06-02	243,117,982	0	15.3252	1,586,391,450	2017-05-31
128	2017-06-01	243,117,982	0	15.3252	1,586,391,450	2017-05-31
129	2017-05-31	243,117,982	0	15.3252	1,586,391,450	2017-05-31
130	2017-05-29	243,117,982	0	15.3252	1,586,391,450	2017-04-30
131	2017-05-26	243,117,982	24	15.3252	1,586,391,450	2017-04-30
132	2017-05-25	243,117,958	0	15.3252	1,586,391,450	2017-04-30
133	2017-05-24	243,117,958	0	15.3252	1,586,391,450	2017-04-30
134	2017-05-23	243,117,958	1,024	15.3252	1,586,391,450	2017-04-30
135	2017-05-22	243,116,934	0	15.3252	1,586,391,450	2017-04-30
136	2017-05-19	243,116,934	0	15.3252	1,586,391,450	2017-04-30
137	2017-05-18	243,116,934	0	15.3252	1,586,391,450	2017-04-30
138	2017-05-17	243,116,934	0	15.3252	1,586,391,450	2017-04-30
139	2017-05-16	243,116,934	0	15.3252	1,586,391,450	2017-04-30
140	2017-05-15	243,116,934	0	15.3252	1,586,391,450	2017-04-30
141	2017-05-12	243,116,934	1,536	15.3252	1,586,391,450	2017-04-30
142	2017-05-11	243,115,398	-15,360	15.3251	1,586,391,450	2017-04-30
143	2017-05-10	243,130,758	0	15.3260	1,586,391,450	2017-04-30
144	2017-05-09	243,130,758	0	15.3260	1,586,391,450	2017-04-30
145	2017-05-08	243,130,758	0	15.3260	1,586,391,450	2017-04-30
146	2017-05-05	243,130,758	0	15.3260	1,586,391,450	2017-04-30
147	2017-05-04	243,130,758	0	15.3260	1,586,391,450	2017-04-30
148	2017-05-02	243,130,758	-1,536	15.3260	1,586,391,450	2017-04-30
149	2017-04-28	243,132,294	0	15.3261	1,586,391,450	2017-03-31
150	2017-04-27	243,132,294	0	15.3261	1,586,391,450	2017-03-31
151	2017-04-26	243,132,294	0	15.3261	1,586,391,450	2017-03-31
152	2017-04-25	243,132,294	0	15.3261	1,586,391,450	2017-03-31
153	2017-04-24	243,132,294	0	15.3261	1,586,391,450	2017-03-31
154	2017-04-21	243,132,294	-1,024	15.3261	1,586,391,450	2017-03-31
155	2017-04-20	243,133,318	0	15.3262	1,586,391,450	2017-03-31
156	2017-04-19	243,133,318	0	15.3262	1,586,391,450	2017-03-31
157	2017-04-18	243,133,318	0	15.3262	1,586,391,450	2017-03-31
158	2017-04-13	243,133,318	0	15.3262	1,586,391,450	2017-03-31
159	2017-04-12	243,133,318	0	15.3262	1,586,391,450	2017-03-31
160	2017-04-11	243,133,318	0	15.3262	1,586,391,450	2017-03-31
161	2017-04-10	243,133,318	-1,024	15.3262	1,586,391,450	2017-03-31
162	2017-04-07	243,134,342	0	15.3263	1,586,391,450	2017-03-31
163	2017-04-06	243,134,342	0	15.3263	1,586,391,450	2017-03-31
164	2017-04-05	243,134,342	0	15.3263	1,586,391,450	2017-03-31
165	2017-04-03	243,134,342	-1,024	15.3263	1,586,391,450	2017-03-31
166	2017-03-31	243,135,366	0	15.3263	1,586,391,450	2017-03-31
167	2017-03-30	243,135,366	-5,120	15.3263	1,586,391,450	2017-02-28
168	2017-03-29	243,140,486	0	15.3266	1,586,391,450	2017-02-28
169	2017-03-28	243,140,486	-12,800	15.3266	1,586,391,450	2017-02-28
170	2017-03-27	243,153,286	0	15.3274	1,586,391,450	2017-02-28
171	2017-03-24	243,153,286	0	15.3274	1,586,391,450	2017-02-28
172	2017-03-23	243,153,286	-24,576	15.3274	1,586,391,450	2017-02-28
173	2017-03-22	243,177,862	0	15.3290	1,586,391,450	2017-02-28
174	2017-03-21	243,177,862	-4,096	15.3290	1,586,391,450	2017-02-28
175	2017-03-20	243,181,958	0	15.3293	1,586,391,450	2017-02-28
176	2017-03-17	243,181,958	-1,536	15.3293	1,586,391,450	2017-02-28
177	2017-03-16	243,183,494	0	15.3293	1,586,391,450	2017-02-28
178	2017-03-15	243,183,494	0	15.3293	1,586,391,450	2017-02-28
179	2017-03-14	243,183,494	1,536	15.3293	1,586,391,450	2017-02-28
180	2017-03-13	243,181,958	0	15.3293	1,586,391,450	2017-02-28
181	2017-03-10	243,181,958	1,536	15.3293	1,586,391,450	2017-02-28
182	2017-03-09	243,180,422	0	15.3292	1,586,391,450	2017-02-28
183	2017-03-08	243,180,422	0	15.3292	1,586,391,450	2017-02-28
184	2017-03-07	243,180,422	0	15.3292	1,586,391,450	2017-02-28
185	2017-03-06	243,180,422	0	15.3292	1,586,391,450	2017-02-28
186	2017-03-03	243,180,422	0	15.3292	1,586,391,450	2017-02-28
187	2017-03-02	243,180,422	-13,704	15.3292	1,586,391,450	2017-02-28
188	2017-03-01	243,194,126	-24	15.3300	1,586,391,450	2017-02-28
189	2017-02-28	243,194,150	-1,536	15.3300	1,586,391,450	2017-02-28
190	2017-02-27	243,195,686	-900,000	15.3301	1,586,391,450	2017-01-31
191	2017-02-24	244,095,686	-512	15.3869	1,586,391,450	2017-01-31
192	2017-02-23	244,096,198	0	15.3869	1,586,391,450	2017-01-31
193	2017-02-22	244,096,198	0	15.3869	1,586,391,450	2017-01-31
194	2017-02-21	244,096,198	-18,432	15.3869	1,586,391,450	2017-01-31
195	2017-02-20	244,114,630	0	15.3880	1,586,391,450	2017-01-31
196	2017-02-17	244,114,630	0	15.3880	1,586,391,450	2017-01-31
197	2017-02-16	244,114,630	-1,024	15.3880	1,586,391,450	2017-01-31
198	2017-02-15	244,115,654	0	15.3881	1,586,391,450	2017-01-31
199	2017-02-14	244,115,654	-8,192	15.3881	1,586,391,450	2017-01-31
200	2017-02-13	244,123,846	-1,083,540	15.3886	1,586,391,450	2017-01-31
201	2017-02-10	245,207,386	0	15.4569	1,586,391,450	2017-01-31
202	2017-02-09	245,207,386	-1,536	15.4569	1,586,391,450	2017-01-31
203	2017-02-08	245,208,922	0	15.4570	1,586,391,450	2017-01-31
204	2017-02-07	245,208,922	0	15.4570	1,586,391,450	2017-01-31
205	2017-02-06	245,208,922	0	15.4570	1,586,391,450	2017-01-31
206	2017-02-03	245,208,922	0	15.4570	1,586,391,450	2017-01-31
207	2017-02-02	245,208,922	0	15.4570	1,586,391,450	2017-01-31
208	2017-02-01	245,208,922	0	15.4570	1,586,391,450	2017-01-31
209	2017-01-27	245,208,922	0	15.4570	1,586,391,450	2016-12-31
210	2017-01-26	245,208,922	0	15.4570	1,586,391,450	2016-12-31
211	2017-01-25	245,208,922	0	15.4570	1,586,391,450	2016-12-31
212	2017-01-24	245,208,922	2,560	15.4570	1,586,391,450	2016-12-31
213	2017-01-23	245,206,362	0	15.4569	1,586,391,450	2016-12-31
214	2017-01-20	245,206,362	0	15.4569	1,586,391,450	2016-12-31
215	2017-01-19	245,206,362	0	15.4569	1,586,391,450	2016-12-31
216	2017-01-18	245,206,362	0	15.4569	1,586,391,450	2016-12-31
217	2017-01-17	245,206,362	0	15.4569	1,586,391,450	2016-12-31
218	2017-01-16	245,206,362	-22,860	15.4569	1,586,391,450	2016-12-31
219	2017-01-13	245,229,222	1,024	15.4583	1,586,391,450	2016-12-31
220	2017-01-12	245,228,198	0	15.4582	1,586,391,450	2016-12-31
221	2017-01-11	245,228,198	-1,024	15.4582	1,586,391,450	2016-12-31
222	2017-01-10	245,229,222	-35,360	15.4583	1,586,391,450	2016-12-31
223	2017-01-09	245,264,582	36	15.4605	1,586,391,450	2016-12-31
224	2017-01-06	245,264,546	0	15.4605	1,586,391,450	2016-12-31
225	2017-01-05	245,264,546	0	15.4605	1,586,391,450	2016-12-31
226	2017-01-04	245,264,546	0	15.4605	1,586,391,450	2016-12-31
227	2017-01-03	245,264,546	10,752	15.4605	1,586,391,450	2016-12-31
228	2016-12-30	245,253,794	0	15.4599	1,586,391,450	2016-11-30
229	2016-12-29	245,253,794	0	15.4599	1,586,391,450	2016-11-30
230	2016-12-28	245,253,794	-1,536	15.4599	1,586,391,450	2016-11-30
231	2016-12-23	245,255,330	0	15.4600	1,586,391,450	2016-11-30
232	2016-12-22	245,255,330	0	15.4600	1,586,391,450	2016-11-30
233	2016-12-21	245,255,330	-1,536	15.4600	1,586,391,450	2016-11-30
234	2016-12-20	245,256,866	0	15.4600	1,586,391,450	2016-11-30
235	2016-12-19	245,256,866	-22,528	15.4600	1,586,391,450	2016-11-30
236	2016-12-16	245,279,394	0	15.4615	1,586,391,450	2016-11-30
237	2016-12-15	245,279,394	-1,000	15.4615	1,586,391,450	2016-11-30
238	2016-12-14	245,280,394	1,024	15.4615	1,586,391,450	2016-11-30
239	2016-12-13	245,279,370	0	15.4615	1,586,391,450	2016-11-30
240	2016-12-12	245,279,370	0	15.4615	1,586,391,450	2016-11-30
241	2016-12-09	245,279,370	0	15.4615	1,586,391,450	2016-11-30
242	2016-12-08	245,279,370	-2,048	15.4615	1,586,391,450	2016-11-30
243	2016-12-07	245,281,418	0	15.4616	1,586,391,450	2016-11-30
244	2016-12-06	245,281,418	0	15.4616	1,586,391,450	2016-11-30
245	2016-12-05	245,281,418	0	15.4616	1,586,391,450	2016-11-30
246	2016-12-02	245,281,418	0	15.4616	1,586,391,450	2016-11-30
247	2016-12-01	245,281,418	0	15.4616	1,586,391,450	2016-11-30
248	2016-11-30	245,281,418	0	15.4616	1,586,391,450	2016-11-30
249	2016-11-29	245,281,418	0	15.4616	1,586,391,450	2016-10-31
250	2016-11-28	245,281,418	-1,536	15.4616	1,586,391,450	2016-10-31
251	2016-11-25	245,282,954	0	15.4617	1,586,391,450	2016-10-31
252	2016-11-24	245,282,954	0	15.4617	1,586,391,450	2016-10-31
253	2016-11-23	245,282,954	0	15.4617	1,586,391,450	2016-10-31
254	2016-11-22	245,282,954	0	15.4617	1,586,391,450	2016-10-31
255	2016-11-21	245,282,954	0	15.4617	1,586,391,450	2016-10-31
256	2016-11-18	245,282,954	0	15.4617	1,586,391,450	2016-10-31
257	2016-11-17	245,282,954	0	15.4617	1,586,391,450	2016-10-31
258	2016-11-16	245,282,954	0	15.4617	1,586,391,450	2016-10-31
259	2016-11-15	245,282,954	0	15.4617	1,586,391,450	2016-10-31
260	2016-11-14	245,282,954	0	15.4617	1,586,391,450	2016-10-31
261	2016-11-11	245,282,954	0	15.4617	1,586,391,450	2016-10-31
262	2016-11-10	245,282,954	-2	15.4617	1,586,391,450	2016-10-31
263	2016-11-09	245,282,956	0	15.4617	1,586,391,450	2016-10-31
264	2016-11-08	245,282,956	0	15.4617	1,586,391,450	2016-10-31
265	2016-11-07	245,282,956	1,536	15.4617	1,586,391,450	2016-10-31
266	2016-11-04	245,281,420	0	15.4616	1,586,391,450	2016-10-31
267	2016-11-03	245,281,420	-1,536	15.4616	1,586,391,450	2016-10-31
268	2016-11-02	245,282,956	0	15.4617	1,586,391,450	2016-10-31
269	2016-11-01	245,282,956	0	15.4617	1,586,391,450	2016-10-31
270	2016-10-31	245,282,956	0	15.4617	1,586,391,450	2016-10-31
271	2016-10-28	245,282,956	0	15.4617	1,586,391,450	2016-09-30
272	2016-10-27	245,282,956	0	15.4617	1,586,391,450	2016-09-30
273	2016-10-26	245,282,956	1,536	15.4617	1,586,391,450	2016-09-30
274	2016-10-25	245,281,420	1,536	15.4616	1,586,391,450	2016-09-30
275	2016-10-24	245,279,884	-1,536	15.4615	1,586,391,450	2016-09-30
276	2016-10-21	245,281,420	0	15.4616	1,586,391,450	2016-09-30
277	2016-10-20	245,281,420	0	15.4616	1,586,391,450	2016-09-30
278	2016-10-19	245,281,420	1,536	15.4616	1,586,391,450	2016-09-30
279	2016-10-18	245,279,884	0	15.4615	1,586,391,450	2016-09-30
280	2016-10-17	245,279,884	1,536	15.4615	1,586,391,450	2016-09-30
281	2016-10-14	245,278,348	-1,536	15.4614	1,586,391,450	2016-09-30
282	2016-10-13	245,279,884	0	15.4615	1,586,391,450	2016-09-30
283	2016-10-12	245,279,884	2,560	15.4615	1,586,391,450	2016-09-30
284	2016-10-11	245,277,324	0	15.4613	1,586,391,450	2016-09-30
285	2016-10-07	245,277,324	-153,601	15.4613	1,586,391,450	2016-09-30
286	2016-10-06	245,430,925	0	15.4710	1,586,391,450	2016-09-30
287	2016-10-05	245,430,925	0	15.4710	1,586,391,450	2016-09-30
288	2016-10-04	245,430,925	0	15.4710	1,586,391,450	2016-09-30
289	2016-10-03	245,430,925	-3,072	15.4710	1,586,391,450	2016-09-30
290	2016-09-30	245,433,997	0	15.4712	1,586,391,450	2016-09-30
291	2016-09-29	245,433,997	-4,608	15.4712	1,586,391,450	2016-08-31
292	2016-09-28	245,438,605	-512	15.4715	1,586,391,450	2016-08-31
293	2016-09-27	245,439,117	0	15.4715	1,586,391,450	2016-08-31
294	2016-09-26	245,439,117	-1,536	15.4715	1,586,391,450	2016-08-31
295	2016-09-23	245,440,653	0	15.4716	1,586,391,450	2016-08-31
296	2016-09-22	245,440,653	-3,000	15.4716	1,586,391,450	2016-08-31
297	2016-09-21	245,443,653	0	15.4718	1,586,391,450	2016-08-31
298	2016-09-20	245,443,653	12,288	15.4718	1,586,391,450	2016-08-31
299	2016-09-19	245,431,365	0	15.4710	1,586,391,450	2016-08-31
300	2016-09-15	245,431,365	-1,536	15.4710	1,586,391,450	2016-08-31
301	2016-09-14	245,432,901	0	15.4711	1,586,391,450	2016-08-31
302	2016-09-13	245,432,901	1,024	15.4711	1,586,391,450	2016-08-31
303	2016-09-12	245,431,877	1,512	15.4711	1,586,391,450	2016-08-31
304	2016-09-09	245,430,365	0	15.4710	1,586,391,450	2016-08-31
305	2016-09-08	245,430,365	0	15.4710	1,586,391,450	2016-08-31
306	2016-09-07	245,430,365	0	15.4710	1,586,391,450	2016-08-31
307	2016-09-06	245,430,365	0	15.4710	1,586,391,450	2016-08-31
308	2016-09-05	245,430,365	0	15.4710	1,586,391,450	2016-08-31
309	2016-09-02	245,430,365	0	15.4710	1,586,391,450	2016-08-31
310	2016-09-01	245,430,365	28,672	15.4710	1,586,391,450	2016-08-31
311	2016-08-31	245,401,693	3,072	15.4692	1,586,391,450	2016-08-31
312	2016-08-30	245,398,621	0	15.4690	1,586,391,450	2016-07-31
313	2016-08-29	245,398,621	-1,536	15.4690	1,586,391,450	2016-07-31
314	2016-08-26	245,400,157	2,548	15.4691	1,586,391,450	2016-07-31
315	2016-08-25	245,397,609	0	15.4689	1,586,391,450	2016-07-31
316	2016-08-24	245,397,609	0	15.4689	1,586,391,450	2016-07-31
317	2016-08-23	245,397,609	-3,072	15.4689	1,586,391,450	2016-07-31
318	2016-08-22	245,400,681	0	15.4691	1,586,391,450	2016-07-31
319	2016-08-19	245,400,681	-2,560	15.4691	1,586,391,450	2016-07-31
320	2016-08-18	245,403,241	0	15.4693	1,586,391,450	2016-07-31
321	2016-08-17	245,403,241	0	15.4693	1,586,391,450	2016-07-31
322	2016-08-16	245,403,241	-1,536	15.4693	1,586,391,450	2016-07-31
323	2016-08-15	245,404,777	-12,288	15.4694	1,586,391,450	2016-07-31
324	2016-08-12	245,417,065	0	15.4701	1,586,391,450	2016-07-31
325	2016-08-11	245,417,065	0	15.4701	1,586,391,450	2016-07-31
326	2016-08-10	245,417,065	2,536	15.4701	1,586,391,450	2016-07-31
327	2016-08-09	245,414,529	-1,024	15.4700	1,586,391,450	2016-07-31
328	2016-08-08	245,415,553	0	15.4701	1,586,391,450	2016-07-31
329	2016-08-05	245,415,553	0	15.4701	1,586,391,450	2016-07-31
330	2016-08-04	245,415,553	1,536	15.4701	1,586,391,450	2016-07-31
331	2016-08-03	245,414,017	0	15.4700	1,586,391,450	2016-07-31
332	2016-08-02	245,414,017	0	15.4700	1,586,391,450	2016-07-31
333	2016-08-01	245,414,017	0	15.4700	1,586,391,450	2016-07-31
334	2016-07-29	245,414,017	741,000	15.4700	1,586,391,450	2016-06-30
335	2016-07-28	244,673,017	0	15.4232	1,586,391,450	2016-06-30
336	2016-07-27	244,673,017	0	15.4232	1,586,391,450	2016-06-30
337	2016-07-26	244,673,017	-1,000	15.4232	1,586,391,450	2016-06-30
338	2016-07-25	244,674,017	9,072	15.4233	1,586,391,450	2016-06-30
339	2016-07-22	244,664,945	-1,024	15.4227	1,586,391,450	2016-06-30
340	2016-07-21	244,665,969	0	15.4228	1,586,391,450	2016-06-30
341	2016-07-20	244,665,969	-1,024	15.4228	1,586,391,450	2016-06-30
342	2016-07-19	244,666,993	0	15.4229	1,586,391,450	2016-06-30
343	2016-07-18	244,666,993	0	15.4229	1,586,391,450	2016-06-30
344	2016-07-15	244,666,993	0	15.4229	1,586,391,450	2016-06-30
345	2016-07-14	244,666,993	144	15.4229	1,586,391,450	2016-06-30
346	2016-07-13	244,666,849	-1,536	15.4229	1,586,391,450	2016-06-30
347	2016-07-12	244,668,385	0	15.4230	1,586,391,450	2016-06-30
348	2016-07-11	244,668,385	1,536	15.4230	1,586,391,450	2016-06-30
349	2016-07-08	244,666,849	0	15.4229	1,586,391,450	2016-06-30
350	2016-07-07	244,666,849	-1,536	15.4229	1,586,391,450	2016-06-30
351	2016-07-06	244,668,385	-1,536	15.4230	1,586,391,450	2016-06-30
352	2016-07-05	244,669,921	0	15.4230	1,586,391,450	2016-06-30
353	2016-07-04	244,669,921	0	15.4230	1,586,391,450	2016-06-30
354	2016-06-30	244,669,921	-150,000	15.4230	1,586,391,450	2016-06-30
355	2016-06-29	244,819,921	0	15.4325	1,586,391,450	2016-05-31
356	2016-06-28	244,819,921	-512	15.4325	1,586,391,450	2016-05-31
357	2016-06-27	244,820,433	0	15.4325	1,586,391,450	2016-05-31
358	2016-06-24	244,820,433	0	15.4325	1,586,391,450	2016-05-31
359	2016-06-23	244,820,433	-1,024	15.4325	1,586,391,450	2016-05-31
360	2016-06-22	244,821,457	0	15.4326	1,586,391,450	2016-05-31
361	2016-06-21	244,821,457	0	15.4326	1,586,391,450	2016-05-31
362	2016-06-20	244,821,457	30,720	15.4326	1,586,391,450	2016-05-31
363	2016-06-17	244,790,737	-10,240	15.4307	1,586,391,450	2016-05-31
364	2016-06-16	244,800,977	0	15.4313	1,586,391,450	2016-05-31
365	2016-06-15	244,800,977	0	15.4313	1,586,391,450	2016-05-31
366	2016-06-14	244,800,977	0	15.4313	1,586,391,450	2016-05-31
367	2016-06-13	244,800,977	0	15.4313	1,586,391,450	2016-05-31
368	2016-06-10	244,800,977	0	15.4313	1,586,391,450	2016-05-31
369	2016-06-08	244,800,977	0	15.4313	1,586,391,450	2016-05-31
370	2016-06-07	244,800,977	-1,536	15.4313	1,586,391,450	2016-05-31
371	2016-06-06	244,802,513	0	15.4314	1,586,391,450	2016-05-31
372	2016-06-03	244,802,513	0	15.4314	1,586,391,450	2016-05-31
373	2016-06-02	244,802,513	-1,024	15.4314	1,586,391,450	2016-05-31
374	2016-06-01	244,803,537	0	15.4315	1,586,391,450	2016-05-31
375	2016-05-31	244,803,537	0	15.4315	1,586,391,450	2016-05-31
376	2016-05-30	244,803,537	0	15.4315	1,586,391,450	2016-04-30
377	2016-05-27	244,803,537	0	15.4315	1,586,391,450	2016-04-30
378	2016-05-26	244,803,537	0	15.4315	1,586,391,450	2016-04-30
379	2016-05-25	244,803,537	0	15.4315	1,586,391,450	2016-04-30
380	2016-05-24	244,803,537	0	15.4315	1,586,391,450	2016-04-30
381	2016-05-23	244,803,537	0	15.4315	1,586,391,450	2016-04-30
382	2016-05-20	244,803,537	0	15.4315	1,586,391,450	2016-04-30
383	2016-05-19	244,803,537	0	15.4315	1,586,391,450	2016-04-30
384	2016-05-18	244,803,537	0	15.4315	1,586,391,450	2016-04-30
385	2016-05-17	244,803,537	0	15.4315	1,586,391,450	2016-04-30
386	2016-05-16	244,803,537	0	15.4315	1,586,391,450	2016-04-30
387	2016-05-13	244,803,537	0	15.4315	1,586,391,450	2016-04-30
388	2016-05-12	244,803,537	0	15.4315	1,586,391,450	2016-04-30
389	2016-05-11	244,803,537	0	15.4315	1,586,391,450	2016-04-30
390	2016-05-10	244,803,537	4,096	15.4315	1,586,391,450	2016-04-30
391	2016-05-09	244,799,441	0	15.4312	1,586,391,450	2016-04-30
392	2016-05-06	244,799,441	0	15.4312	1,586,391,450	2016-04-30
393	2016-05-05	244,799,441	0	15.4312	1,586,391,450	2016-04-30
394	2016-05-04	244,799,441	-1,536	15.4312	1,586,391,450	2016-04-30
395	2016-05-03	244,800,977	4,608	15.4313	1,586,391,450	2016-04-30
396	2016-04-29	244,796,369	0	15.4310	1,586,391,450	2016-03-31
397	2016-04-28	244,796,369	0	15.4310	1,586,391,450	2016-03-31
398	2016-04-27	244,796,369	0	15.4310	1,586,391,450	2016-03-31
399	2016-04-26	244,796,369	0	15.4310	1,586,391,450	2016-03-31
400	2016-04-25	244,796,369	0	15.4310	1,586,391,450	2016-03-31
401	2016-04-22	244,796,369	1,024	15.4310	1,586,391,450	2016-03-31
402	2016-04-21	244,795,345	30,720	15.4310	1,586,391,450	2016-03-31
403	2016-04-20	244,764,625	0	15.4290	1,586,391,450	2016-03-31
404	2016-04-19	244,764,625	-4,599,470	15.4290	1,586,391,450	2016-03-31
405	2016-04-18	249,364,095	1,024	15.7190	1,586,391,450	2016-03-31
406	2016-04-15	249,363,071	-30,720	15.7189	1,586,391,450	2016-03-31
407	2016-04-14	249,393,791	-77,361	15.7208	1,586,391,450	2016-03-31
408	2016-04-13	249,471,152	-1,536	15.7257	1,586,391,450	2016-03-31
409	2016-04-12	249,472,688	0	15.7258	1,586,391,450	2016-03-31
410	2016-04-11	249,472,688	0	15.7258	1,586,391,450	2016-03-31
411	2016-04-08	249,472,688	-1,536	15.7258	1,586,391,450	2016-03-31
412	2016-04-07	249,474,224	-153,601	15.7259	1,586,391,450	2016-03-31
413	2016-04-06	249,627,825	11,336	15.7356	1,586,391,450	2016-03-31
414	2016-04-05	249,616,489	0	15.7349	1,586,391,450	2016-03-31
415	2016-04-01	249,616,489	0	15.7349	1,586,391,450	2016-03-31
416	2016-03-31	249,616,489	0	15.7349	1,586,391,450	2016-03-31
417	2016-03-30	249,616,489	-1,536	15.7349	1,586,391,450	2016-02-29
418	2016-03-29	249,618,025	0	15.7350	1,586,391,450	2016-02-29
419	2016-03-24	249,618,025	0	15.7350	1,586,391,450	2016-02-29
420	2016-03-23	249,618,025	0	15.7350	1,586,391,450	2016-02-29
421	2016-03-22	249,618,025	0	15.7350	1,586,391,450	2016-02-29
422	2016-03-21	249,618,025	-3,072	15.7350	1,586,391,450	2016-02-29
423	2016-03-18	249,621,097	0	15.7352	1,586,391,450	2016-02-29
424	2016-03-17	249,621,097	0	15.7352	1,586,391,450	2016-02-29
425	2016-03-16	249,621,097	0	15.7352	1,586,391,450	2016-02-29
426	2016-03-15	249,621,097	0	15.7352	1,586,391,450	2016-02-29
427	2016-03-14	249,621,097	0	15.7352	1,586,391,450	2016-02-29
428	2016-03-11	249,621,097	-15,360	15.7352	1,586,391,450	2016-02-29
429	2016-03-10	249,636,457	0	15.7361	1,586,391,450	2016-02-29
430	2016-03-09	249,636,457	0	15.7361	1,586,391,450	2016-02-29
431	2016-03-08	249,636,457	27,000	15.7361	1,586,391,450	2016-02-29
432	2016-03-07	249,609,457	-16,144	15.7344	1,586,391,450	2016-02-29
433	2016-03-04	249,625,601	0	15.7354	1,586,391,450	2016-02-29
434	2016-03-03	249,625,601	0	15.7354	1,586,391,450	2016-02-29
435	2016-03-02	249,625,601	0	15.7354	1,586,391,450	2016-02-29
436	2016-03-01	249,625,601	0	15.7354	1,586,391,450	2016-02-29
437	2016-02-29	249,625,601	0	15.7354	1,586,391,450	2016-02-29
438	2016-02-26	249,625,601	0	15.7354	1,586,391,450	2016-01-31
439	2016-02-25	249,625,601	-1,536	15.7354	1,586,391,450	2016-01-31
440	2016-02-24	249,627,137	0	15.7355	1,586,391,450	2016-01-31
441	2016-02-23	249,627,137	0	15.7355	1,586,391,450	2016-01-31
442	2016-02-22	249,627,137	0	15.7355	1,586,391,450	2016-01-31
443	2016-02-19	249,627,137	-1,536	15.7355	1,586,391,450	2016-01-31
444	2016-02-18	249,628,673	0	15.7356	1,586,391,450	2016-01-31
445	2016-02-17	249,628,673	0	15.7356	1,586,391,450	2016-01-31
446	2016-02-16	249,628,673	0	15.7356	1,586,391,450	2016-01-31
447	2016-02-15	249,628,673	-9,144	15.7356	1,586,391,450	2016-01-31
448	2016-02-12	249,637,817	-1,024	15.7362	1,586,391,450	2016-01-31
449	2016-02-11	249,638,841	-1,536	15.7363	1,586,391,450	2016-01-31
450	2016-02-05	249,640,377	-30,720	15.7364	1,586,391,450	2016-01-31
451	2016-02-04	249,671,097	-1,536	15.7383	1,586,391,450	2016-01-31
452	2016-02-03	249,672,633	0	15.7384	1,586,391,450	2016-01-31
453	2016-02-02	249,672,633	0	15.7384	1,586,391,450	2016-01-31
454	2016-02-01	249,672,633	-3,072	15.7384	1,586,391,450	2016-01-31
455	2016-01-29	249,675,705	-1,536	15.7386	1,586,391,450	2015-12-31
456	2016-01-28	249,677,241	-512	15.7387	1,586,391,450	2015-12-31
457	2016-01-27	249,677,753	0	15.7387	1,586,391,450	2015-12-31
458	2016-01-26	249,677,753	0	15.7387	1,586,391,450	2015-12-31
459	2016-01-25	249,677,753	0	15.7387	1,586,391,450	2015-12-31
460	2016-01-22	249,677,753	0	15.7387	1,586,391,450	2015-12-31
461	2016-01-21	249,677,753	0	15.7387	1,586,391,450	2015-12-31
462	2016-01-20	249,677,753	0	15.7387	1,586,391,450	2015-12-31
463	2016-01-19	249,677,753	-7,680	15.7387	1,586,391,450	2015-12-31
464	2016-01-18	249,685,433	0	15.7392	1,586,391,450	2015-12-31
465	2016-01-15	249,685,433	-1,536	15.7392	1,586,391,450	2015-12-31
466	2016-01-14	249,686,969	-1,024	15.7393	1,586,391,450	2015-12-31
467	2016-01-13	249,687,993	0	15.7394	1,586,391,450	2015-12-31
468	2016-01-12	249,687,993	-13,392	15.7394	1,586,391,450	2015-12-31
469	2016-01-11	249,701,385	-1,536	15.7402	1,586,391,450	2015-12-31
470	2016-01-08	249,702,921	0	15.7403	1,586,391,450	2015-12-31
471	2016-01-07	249,702,921	0	15.7403	1,586,391,450	2015-12-31
472	2016-01-06	249,702,921	0	15.7403	1,586,391,450	2015-12-31
473	2016-01-05	249,702,921	0	15.7403	1,586,391,450	2015-12-31
474	2016-01-04	249,702,921	0	15.7403	1,586,391,450	2015-12-31
475	2015-12-31	249,702,921	0	15.7403	1,586,391,450	2015-12-31
476	2015-12-30	249,702,921	-20,480	15.7403	1,586,391,450	2015-11-30
477	2015-12-29	249,723,401	2,560	15.7416	1,586,391,450	2015-11-30
478	2015-12-28	249,720,841	0	15.7414	1,586,391,450	2015-11-30
479	2015-12-24	249,720,841	0	15.7414	1,586,391,450	2015-11-30
480	2015-12-23	249,720,841	0	15.7414	1,586,391,450	2015-11-30
481	2015-12-22	249,720,841	-1,536	15.7414	1,586,391,450	2015-11-30
482	2015-12-21	249,722,377	0	15.7415	1,586,391,450	2015-11-30
483	2015-12-18	249,722,377	1,536	15.7415	1,586,391,450	2015-11-30
484	2015-12-17	249,720,841	0	15.7414	1,586,391,450	2015-11-30
485	2015-12-16	249,720,841	0	15.7414	1,586,391,450	2015-11-30
486	2015-12-15	249,720,841	-18,432	15.7414	1,586,391,450	2015-11-30
487	2015-12-14	249,739,273	0	15.7426	1,586,391,450	2015-11-30
488	2015-12-11	249,739,273	-1,024	15.7426	1,586,391,450	2015-11-30
489	2015-12-10	249,740,297	0	15.7427	1,586,391,450	2015-11-30
490	2015-12-09	249,740,297	0	15.7427	1,586,391,450	2015-11-30
491	2015-12-08	249,740,297	1,024	15.7427	1,586,391,450	2015-11-30
492	2015-12-07	249,739,273	0	15.7426	1,586,391,450	2015-11-30
493	2015-12-04	249,739,273	0	15.7426	1,586,391,450	2015-11-30
494	2015-12-03	249,739,273	0	15.7426	1,586,391,450	2015-11-30
495	2015-12-02	249,739,273	-1,536	15.7426	1,586,391,450	2015-11-30
496	2015-12-01	249,740,809	6,096	15.7427	1,586,391,450	2015-11-30
497	2015-11-30	249,734,713	-1,536	15.7423	1,586,391,450	2015-11-30
498	2015-11-27	249,736,249	0	15.7424	1,586,391,450	2015-10-31
499	2015-11-26	249,736,249	-512	15.7424	1,586,391,450	2015-10-31
500	2015-11-25	249,736,761	0	15.7424	1,586,391,450	2015-10-31
501	2015-11-24	249,736,761	0	15.7424	1,586,391,450	2015-10-31
502	2015-11-23	249,736,761	1,536	15.7424	1,586,391,450	2015-10-31
503	2015-11-20	249,735,225	0	15.7423	1,586,391,450	2015-10-31
504	2015-11-19	249,735,225	0	15.7423	1,586,391,450	2015-10-31
505	2015-11-18	249,735,225	0	15.7423	1,586,391,450	2015-10-31
506	2015-11-17	249,735,225	0	15.7423	1,586,391,450	2015-10-31
507	2015-11-16	249,735,225	6,144	15.7423	1,586,391,450	2015-10-31
508	2015-11-13	249,729,081	0	15.7420	1,586,391,450	2015-10-31
509	2015-11-12	249,729,081	0	15.7420	1,586,391,450	2015-10-31
510	2015-11-11	249,729,081	0	15.7420	1,586,391,450	2015-10-31
511	2015-11-10	249,729,081	0	15.7420	1,586,391,450	2015-10-31
512	2015-11-09	249,729,081	0	15.7420	1,586,391,450	2015-10-31
513	2015-11-06	249,729,081	0	15.7420	1,586,391,450	2015-10-31
514	2015-11-05	249,729,081	7,680	15.7420	1,586,391,450	2015-10-31
515	2015-11-04	249,721,401	0	15.7415	1,586,391,450	2015-10-31
516	2015-11-03	249,721,401	0	15.7415	1,586,391,450	2015-10-31
517	2015-11-02	249,721,401	-15,360	15.7415	1,586,391,450	2015-10-31
518	2015-10-30	249,736,761	0	15.7424	1,586,391,450	2015-09-30
519	2015-10-29	249,736,761	0	15.7424	1,586,391,450	2015-09-30
520	2015-10-28	249,736,761	-1,536	15.7424	1,586,391,450	2015-09-30
521	2015-10-27	249,738,297	2,048	15.7425	1,586,391,450	2015-09-30
522	2015-10-26	249,736,249	-1,536	15.7424	1,586,391,450	2015-09-30
523	2015-10-23	249,737,785	0	15.7425	1,586,391,450	2015-09-30
524	2015-10-22	249,737,785	0	15.7425	1,586,391,450	2015-09-30
525	2015-10-20	249,737,785	0	15.7425	1,586,391,450	2015-09-30
526	2015-10-19	249,737,785	-512	15.7425	1,586,391,450	2015-09-30
527	2015-10-16	249,738,297	0	15.7425	1,586,391,450	2015-09-30
528	2015-10-15	249,738,297	0	15.7425	1,586,391,450	2015-09-30
529	2015-10-14	249,738,297	-6,144	15.7425	1,586,391,450	2015-09-30
530	2015-10-13	249,744,441	0	15.7429	1,586,391,450	2015-09-30
531	2015-10-12	249,744,441	1,536	15.7429	1,586,391,450	2015-09-30
532	2015-10-09	249,742,905	0	15.7428	1,586,391,450	2015-09-30
533	2015-10-08	249,742,905	0	15.7428	1,586,391,450	2015-09-30
534	2015-10-07	249,742,905	0	15.7428	1,586,391,450	2015-09-30
535	2015-10-06	249,742,905	-24,576	15.7428	1,586,391,450	2015-09-30
536	2015-10-05	249,767,481	0	15.7444	1,586,391,450	2015-09-30
537	2015-10-02	249,767,481	-1,024	15.7444	1,586,391,450	2015-09-30
538	2015-09-30	249,768,505	0	15.7444	1,586,391,450	2015-09-30
539	2015-09-29	249,768,505	16,896	15.7444	1,586,391,450	2015-08-31
540	2015-09-25	249,751,609	0	15.7434	1,586,391,450	2015-08-31
541	2015-09-24	249,751,609	0	15.7434	1,586,391,450	2015-08-31
542	2015-09-23	249,751,609	1,024	15.7434	1,586,391,450	2015-08-31
543	2015-09-22	249,750,585	-1,024	15.7433	1,586,391,450	2015-08-31
544	2015-09-21	249,751,609	0	15.7434	1,586,391,450	2015-08-31
545	2015-09-18	249,751,609	60,000	15.7434	1,586,391,450	2015-08-31
546	2015-09-17	249,691,609	0	15.7396	1,586,391,450	2015-08-31
547	2015-09-16	249,691,609	0	15.7396	1,586,391,450	2015-08-31
548	2015-09-15	249,691,609	-13,976	15.7396	1,586,391,450	2015-08-31
549	2015-09-14	249,705,585	0	15.7405	1,586,391,450	2015-08-31
550	2015-09-11	249,705,585	0	15.7405	1,586,391,450	2015-08-31
551	2015-09-10	249,705,585	0	15.7405	1,586,391,450	2015-08-31
552	2015-09-09	249,705,585	0	15.7405	1,586,391,450	2015-08-31
553	2015-09-08	249,705,585	0	15.7405	1,586,391,450	2015-08-31
554	2015-09-07	249,705,585	0	15.7405	1,586,391,450	2015-08-31
555	2015-09-04	249,705,585	-2,048	15.7405	1,586,391,450	2015-08-31
556	2015-09-02	249,707,633	0	15.7406	1,586,391,450	2015-08-31
557	2015-09-01	249,707,633	0	15.7406	1,586,391,450	2015-08-31
558	2015-08-31	249,707,633	0	15.7406	1,586,391,450	2015-08-31
559	2015-08-28	249,707,633	0	15.7406	1,586,391,450	2015-07-31
560	2015-08-27	249,707,633	0	15.7406	1,586,391,450	2015-07-31
561	2015-08-26	249,707,633	0	15.7406	1,586,391,450	2015-07-31
562	2015-08-25	249,707,633	0	15.7406	1,586,391,450	2015-07-31
563	2015-08-24	249,707,633	0	15.7406	1,586,391,450	2015-07-31
564	2015-08-21	249,707,633	0	15.7406	1,586,391,450	2015-07-31
565	2015-08-20	249,707,633	-1,536	15.7406	1,586,391,450	2015-07-31
566	2015-08-19	249,709,169	-1,536	15.7407	1,586,391,450	2015-07-31
567	2015-08-18	249,710,705	0	15.7408	1,586,391,450	2015-07-31
568	2015-08-17	249,710,705	0	15.7408	1,586,391,450	2015-07-31
569	2015-08-14	249,710,705	0	15.7408	1,586,391,450	2015-07-31
570	2015-08-13	249,710,705	0	15.7408	1,586,391,450	2015-07-31
571	2015-08-12	249,710,705	0	15.7408	1,586,391,450	2015-07-31
572	2015-08-11	249,710,705	30,384	15.7408	1,586,391,450	2015-07-31
573	2015-08-10	249,680,321	1,536	15.7389	1,586,391,450	2015-07-31
574	2015-08-07	249,678,785	0	15.7388	1,586,391,450	2015-07-31
575	2015-08-06	249,678,785	-76,800	15.7388	1,586,391,450	2015-07-31
576	2015-08-05	249,755,585	0	15.7436	1,586,391,450	2015-07-31
577	2015-08-04	249,755,585	0	15.7436	1,586,391,450	2015-07-31
578	2015-08-03	249,755,585	0	15.7436	1,586,391,450	2015-07-31
579	2015-07-31	249,755,585	1,536	15.7436	1,586,391,450	2015-07-31
580	2015-07-30	249,754,049	0	15.7435	1,586,391,450	2015-06-30
581	2015-07-29	249,754,049	0	15.7435	1,586,391,450	2015-06-30
582	2015-07-28	249,754,049	0	15.7435	1,586,391,450	2015-06-30
583	2015-07-27	249,754,049	0	15.7435	1,586,391,450	2015-06-30
584	2015-07-24	249,754,049	0	15.7435	1,586,391,450	2015-06-30
585	2015-07-23	249,754,049	0	15.7435	1,586,391,450	2015-06-30
586	2015-07-22	249,754,049	0	15.7435	1,586,391,450	2015-06-30
587	2015-07-21	249,754,049	1,024	15.7435	1,586,391,450	2015-06-30
588	2015-07-20	249,753,025	1,536	15.7435	1,586,391,450	2015-06-30
589	2015-07-17	249,751,489	-32,160	15.7434	1,586,391,450	2015-06-30
590	2015-07-16	249,783,649	1,536	15.7454	1,586,391,450	2015-06-30
591	2015-07-15	249,782,113	1,024	15.7453	1,586,391,450	2015-06-30
592	2015-07-14	249,781,089	1,536	15.7452	1,586,391,450	2015-06-30
593	2015-07-13	249,779,553	0	15.7451	1,586,391,450	2015-06-30
594	2015-07-10	249,779,553	0	15.7451	1,586,391,450	2015-06-30
595	2015-07-09	249,779,553	0	15.7451	1,586,391,450	2015-06-30
596	2015-07-08	249,779,553	9,216	15.7451	1,586,391,450	2015-06-30
597	2015-07-07	249,770,337	3,072	15.7446	1,586,391,450	2015-06-30
598	2015-07-06	249,767,265	1,024	15.7444	1,586,391,450	2015-06-30
599	2015-07-03	249,766,241	0	15.7443	1,586,391,450	2015-06-30
600	2015-07-02	249,766,241	0	15.7443	1,586,391,450	2015-06-30
601	2015-06-30	249,766,241	1,024	15.7443	1,586,391,450	2015-06-30
602	2015-06-29	249,765,217	0	15.7442	1,586,391,450	2015-05-31
603	2015-06-26	249,765,217	-1,536	15.7442	1,586,391,450	2015-05-31
604	2015-06-25	249,766,753	0	15.7443	1,586,391,450	2015-05-31
605	2015-06-24	249,766,753	0	15.7443	1,586,391,450	2015-05-31
606	2015-06-23	249,766,753	0	15.7443	1,586,391,450	2015-05-31
607	2015-06-22	249,766,753	-2,000	15.7443	1,586,391,450	2015-05-31
608	2015-06-19	249,768,753	0	15.7445	1,586,391,450	2015-05-31
609	2015-06-18	249,768,753	0	15.7445	1,586,391,450	2015-05-31
610	2015-06-17	249,768,753	1,024	15.7445	1,586,391,450	2015-05-31
611	2015-06-16	249,767,729	0	15.7444	1,586,391,450	2015-05-31
612	2015-06-15	249,767,729	0	15.7444	1,586,391,450	2015-05-31
613	2015-06-12	249,767,729	1,536	15.7444	1,586,391,450	2015-05-31
614	2015-06-11	249,766,193	2,048	15.7443	1,586,391,450	2015-05-31
615	2015-06-10	249,764,145	5,120	15.7442	1,586,391,450	2015-05-31
616	2015-06-09	249,759,025	0	15.7438	1,586,391,450	2015-05-31
617	2015-06-08	249,759,025	-3,072	15.7438	1,586,391,450	2015-05-31
618	2015-06-05	249,762,097	0	15.7440	1,586,391,450	2015-05-31
619	2015-06-04	249,762,097	3,584	15.7440	1,586,391,450	2015-05-31
620	2015-06-03	249,758,513	0	15.7438	1,586,391,450	2015-05-31
621	2015-06-02	249,758,513	1,536	15.7438	1,586,391,450	2015-05-31
622	2015-06-01	249,756,977	3,584	15.7437	1,586,391,450	2015-05-31
623	2015-05-29	249,753,393	1,024	15.7435	1,586,391,450	2015-04-30
624	2015-05-28	249,752,369	-88,976	15.7434	1,586,391,450	2015-04-30
625	2015-05-27	249,841,345	2,048	15.7490	1,586,391,450	2015-04-30
626	2015-05-26	249,839,297	512	15.7489	1,586,391,450	2015-04-30
627	2015-05-22	249,838,785	0	15.7489	1,586,391,450	2015-04-30
628	2015-05-21	249,838,785	1,536	15.7489	1,586,391,450	2015-04-30
629	2015-05-20	249,837,249	0	15.7488	1,586,391,450	2015-04-30
630	2015-05-19	249,837,249	-41,576	15.7488	1,586,391,450	2015-04-30
631	2015-05-18	249,878,825	0	15.7514	1,586,391,450	2015-04-30
632	2015-05-15	249,878,825	0	15.7514	1,586,391,450	2015-04-30
633	2015-05-14	249,878,825	0	15.7514	1,586,391,450	2015-04-30
634	2015-05-13	249,878,825	0	15.7514	1,586,391,450	2015-04-30
635	2015-05-12	249,878,825	1,536	15.7514	1,586,391,450	2015-04-30
636	2015-05-11	249,877,289	2,548	15.7513	1,586,391,450	2015-04-30
637	2015-05-08	249,874,741	46,080	15.7511	1,586,391,450	2015-04-30
638	2015-05-07	249,828,661	0	15.7482	1,586,391,450	2015-04-30
639	2015-05-06	249,828,661	0	15.7482	1,586,391,450	2015-04-30
640	2015-05-05	249,828,661	3,536	15.7482	1,586,391,450	2015-04-30
641	2015-05-04	249,825,125	-2,560	15.7480	1,586,391,450	2015-04-30
642	2015-04-30	249,827,685	7,680	15.7482	1,586,391,450	2015-04-30
643	2015-04-29	249,820,005	5,120	15.7477	1,586,391,450	2015-03-31
644	2015-04-28	249,814,885	3,048	15.7474	1,586,391,450	2015-03-31
645	2015-04-27	249,811,837	-512	15.7472	1,586,391,450	2015-03-31
646	2015-04-24	249,812,349	4,608	15.7472	1,586,391,450	2015-03-31
647	2015-04-23	249,807,741	7,168	15.7469	1,586,391,450	2015-03-31
648	2015-04-22	249,800,573	0	15.7465	1,586,391,450	2015-03-31
649	2015-04-21	249,800,573	3,584	15.7465	1,586,391,450	2015-03-31
650	2015-04-20	249,796,989	-47,106	15.7462	1,586,391,450	2015-03-31
651	2015-04-17	249,844,095	10,240	15.7492	1,586,391,450	2015-03-31
652	2015-04-16	249,833,855	-8,440	15.7486	1,586,391,450	2015-03-31
653	2015-04-15	249,842,295	2,560	15.7491	1,586,391,450	2015-03-31
654	2015-04-14	249,839,735	1,512	15.7489	1,586,391,450	2015-03-31
655	2015-04-13	249,838,223	4,096	15.7488	1,586,391,450	2015-03-31
656	2015-04-10	249,834,127	4,096	15.7486	1,586,391,450	2015-03-31
657	2015-04-09	249,830,031	0	15.7483	1,586,391,450	2015-03-31
658	2015-04-08	249,830,031	4,837,000	15.7483	1,586,391,450	2015-03-31
659	2015-04-02	244,993,031	0	15.4434	1,586,391,450	2015-03-31
660	2015-04-01	244,993,031	0	15.4434	1,586,391,450	2015-03-31
661	2015-03-31	244,993,031	0	15.4434	1,586,391,450	2015-03-31
662	2015-03-30	244,993,031	-1,536	15.4434	1,586,391,450	2015-02-28
663	2015-03-27	244,994,567	-1,536	15.4435	1,586,391,450	2015-02-28
664	2015-03-26	244,996,103	-1,024	15.4436	1,586,391,450	2015-02-28
665	2015-03-25	244,997,127	-8,704	15.4437	1,586,391,450	2015-02-28
666	2015-03-24	245,005,831	0	15.4442	1,586,391,450	2015-02-28
667	2015-03-23	245,005,831	-6,144	15.4442	1,586,391,450	2015-02-28
668	2015-03-20	245,011,975	1,024	15.4446	1,586,391,450	2015-02-28
669	2015-03-19	245,010,951	0	15.4445	1,586,391,450	2015-02-28
670	2015-03-18	245,010,951	0	15.4445	1,586,391,450	2015-02-28
671	2015-03-17	245,010,951	0	15.4445	1,586,391,450	2015-02-28
672	2015-03-16	245,010,951	0	15.4445	1,586,391,450	2015-02-28
673	2015-03-13	245,010,951	0	15.4445	1,586,391,450	2015-02-28
674	2015-03-12	245,010,951	0	15.4445	1,586,391,450	2015-02-28
675	2015-03-11	245,010,951	0	15.4445	1,586,391,450	2015-02-28
676	2015-03-10	245,010,951	0	15.4445	1,586,391,450	2015-02-28
677	2015-03-09	245,010,951	0	15.4445	1,586,391,450	2015-02-28
678	2015-03-06	245,010,951	0	15.4445	1,586,391,450	2015-02-28
679	2015-03-05	245,010,951	0	15.4445	1,586,391,450	2015-02-28
680	2015-03-04	245,010,951	0	15.4445	1,586,391,450	2015-02-28
681	2015-03-03	245,010,951	-4,608	15.4445	1,586,391,450	2015-02-28
682	2015-03-02	245,015,559	1,024	15.4448	1,586,391,450	2015-02-28
683	2015-02-27	245,014,535	0	15.4448	1,586,391,450	2015-01-31
684	2015-02-26	245,014,535	0	15.4448	1,586,391,450	2015-01-31
685	2015-02-25	245,014,535	0	15.4448	1,586,391,450	2015-01-31
686	2015-02-24	245,014,535	0	15.4448	1,586,391,450	2015-01-31
687	2015-02-23	245,014,535	0	15.4448	1,586,391,450	2015-01-31
688	2015-02-18	245,014,535	0	15.4448	1,586,391,450	2015-01-31
689	2015-02-17	245,014,535	0	15.4448	1,586,391,450	2015-01-31
690	2015-02-16	245,014,535	0	15.4448	1,586,391,450	2015-01-31
691	2015-02-13	245,014,535	0	15.4448	1,586,391,450	2015-01-31
692	2015-02-12	245,014,535	4,608	15.4448	1,586,391,450	2015-01-31
693	2015-02-11	245,009,927	0	15.4445	1,586,391,450	2015-01-31
694	2015-02-10	245,009,927	0	15.4445	1,586,391,450	2015-01-31
695	2015-02-09	245,009,927	0	15.4445	1,586,391,450	2015-01-31
696	2015-02-06	245,009,927	7,680	15.4445	1,586,391,450	2015-01-31
697	2015-02-05	245,002,247	1,024	15.4440	1,586,391,450	2015-01-31
698	2015-02-04	245,001,223	0	15.4439	1,586,391,450	2015-01-31
699	2015-02-03	245,001,223	0	15.4439	1,586,391,450	2015-01-31
700	2015-02-02	245,001,223	0	15.4439	1,586,391,450	2015-01-31
701	2015-01-30	245,001,223	1,000	15.4439	1,586,391,450	2014-12-31
702	2015-01-29	245,000,223	0	15.4439	1,586,391,450	2014-12-31
703	2015-01-28	245,000,223	0	15.4439	1,586,391,450	2014-12-31
704	2015-01-27	245,000,223	0	15.4439	1,586,391,450	2014-12-31
705	2015-01-26	245,000,223	0	15.4439	1,586,391,450	2014-12-31
706	2015-01-23	245,000,223	-6,144	15.4439	1,586,391,450	2014-12-31
707	2015-01-22	245,006,367	-512	15.4443	1,586,391,450	2014-12-31
708	2015-01-21	245,006,879	102,401	15.4443	1,586,391,450	2014-12-31
709	2015-01-20	244,904,478	1,024	15.4378	1,586,391,450	2014-12-31
710	2015-01-19	244,903,454	1,536	15.4378	1,586,391,450	2014-12-31
711	2015-01-16	244,901,918	0	15.4377	1,586,391,450	2014-12-31
712	2015-01-15	244,901,918	0	15.4377	1,586,391,450	2014-12-31
713	2015-01-14	244,901,918	0	15.4377	1,586,391,450	2014-12-31
714	2015-01-13	244,901,918	0	15.4377	1,586,391,450	2014-12-31
715	2015-01-12	244,901,918	0	15.4377	1,586,391,450	2014-12-31
716	2015-01-09	244,901,918	3,072	15.4377	1,586,391,450	2014-12-31
717	2015-01-08	244,898,846	-698,000	15.4375	1,586,391,450	2014-12-31
718	2015-01-07	245,596,846	3,120	15.4815	1,586,391,450	2014-12-31
719	2015-01-06	245,593,726	-6,000	15.4813	1,586,391,450	2014-12-31
720	2015-01-05	245,599,726	0	15.4817	1,586,391,450	2014-12-31
721	2015-01-02	245,599,726	0	15.4817	1,586,391,450	2014-12-31
722	2014-12-31	245,599,726	1,536	15.4817	1,586,391,450	2014-12-31
723	2014-12-30	245,598,190	-1,024	15.4816	1,586,391,450	2014-11-30
724	2014-12-29	245,599,214	-464	15.4816	1,586,391,450	2014-11-30
725	2014-12-24	245,599,678	0	15.4817	1,586,391,450	2014-11-30
726	2014-12-23	245,599,678	1,536	15.4817	1,586,391,450	2014-11-30
727	2014-12-22	245,598,142	0	15.4816	1,586,391,450	2014-11-30
728	2014-12-19	245,598,142	0	15.4816	1,586,391,450	2014-11-30
729	2014-12-18	245,598,142	0	15.4816	1,586,391,450	2014-11-30
730	2014-12-17	245,598,142	-1,536	15.4816	1,586,391,450	2014-11-30
731	2014-12-16	245,599,678	0	15.4817	1,586,391,450	2014-11-30
732	2014-12-15	245,599,678	0	15.4817	1,586,391,450	2014-11-30
733	2014-12-12	245,599,678	-1,024	15.4817	1,586,391,450	2014-11-30
734	2014-12-11	245,600,702	0	15.4817	1,586,391,450	2014-11-30
735	2014-12-10	245,600,702	-1,536	15.4817	1,586,391,450	2014-11-30
736	2014-12-09	245,602,238	0	15.4818	1,586,391,450	2014-11-30
737	2014-12-08	245,602,238	0	15.4818	1,586,391,450	2014-11-30
738	2014-12-05	245,602,238	0	15.4818	1,586,391,450	2014-11-30
739	2014-12-04	245,602,238	0	15.4818	1,586,391,450	2014-11-30
740	2014-12-03	245,602,238	-2,560	15.4818	1,586,391,450	2014-11-30
741	2014-12-02	245,604,798	-2,048	15.4820	1,586,391,450	2014-11-30
742	2014-12-01	245,606,846	0	15.4821	1,586,391,450	2014-11-30
743	2014-11-28	245,606,846	0	15.4821	1,586,391,450	2014-10-31
744	2014-11-27	245,606,846	-1,536	15.4821	1,586,391,450	2014-10-31
745	2014-11-26	245,608,382	-1,536	15.4822	1,586,391,450	2014-10-31
746	2014-11-25	245,609,918	0	15.4823	1,586,391,450	2014-10-31
747	2014-11-24	245,609,918	0	15.4823	1,586,391,450	2014-10-31
748	2014-11-21	245,609,918	0	15.4823	1,586,391,450	2014-10-31
749	2014-11-20	245,609,918	0	15.4823	1,586,391,450	2014-10-31
750	2014-11-19	245,609,918	0	15.4823	1,586,391,450	2014-10-31
751	2014-11-18	245,609,918	1,536	15.4823	1,586,391,450	2014-10-31
752	2014-11-17	245,608,382	3,584	15.4822	1,586,391,450	2014-10-31
753	2014-11-14	245,604,798	2,560	15.4820	1,586,391,450	2014-10-31
754	2014-11-13	245,602,238	2,048	15.4818	1,586,391,450	2014-10-31
755	2014-11-12	245,600,190	0	15.4817	1,586,391,450	2014-10-31
756	2014-11-11	245,600,190	1,536	15.4817	1,586,391,450	2014-10-31
757	2014-11-10	245,598,654	0	15.4816	1,586,391,450	2014-10-31
758	2014-11-07	245,598,654	0	15.4816	1,586,391,450	2014-10-31
759	2014-11-06	245,598,654	-10,752	15.4816	1,586,391,450	2014-10-31
760	2014-11-05	245,609,406	0	15.4823	1,586,391,450	2014-10-31
761	2014-11-04	245,609,406	0	15.4823	1,586,391,450	2014-10-31
762	2014-11-03	245,609,406	0	15.4823	1,586,391,450	2014-10-31
763	2014-10-31	245,609,406	0	15.4823	1,586,391,450	2014-10-31
764	2014-10-30	245,609,406	0	15.4823	1,586,391,450	2014-09-30
765	2014-10-29	245,609,406	25,000	15.4823	1,586,391,450	2014-09-30
766	2014-10-28	245,584,406	1,024	15.4807	1,586,391,450	2014-09-30
767	2014-10-27	245,583,382	7,680	15.4806	1,586,391,450	2014-09-30
768	2014-10-24	245,575,702	-102,401	15.4801	1,586,391,450	2014-09-30
769	2014-10-23	245,678,103	0	15.4866	1,586,391,450	2014-09-30
770	2014-10-22	245,678,103	-35,328	15.4866	1,586,391,450	2014-09-30
771	2014-10-21	245,713,431	-230,914	15.4888	1,586,391,450	2014-09-30
772	2014-10-20	245,944,345	-1,536	15.5034	1,586,391,450	2014-09-30
773	2014-10-17	245,945,881	0	15.5035	1,586,391,450	2014-09-30
774	2014-10-16	245,945,881	1,000	15.5035	1,586,391,450	2014-09-30
775	2014-10-15	245,944,881	3,680	15.5034	1,586,391,450	2014-09-30
776	2014-10-14	245,941,201	2,048	15.5032	1,586,391,450	2014-09-30
777	2014-10-13	245,939,153	0	15.5031	1,586,391,450	2014-09-30
778	2014-10-10	245,939,153	0	15.5031	1,586,391,450	2014-09-30
779	2014-10-09	245,939,153	-15,872	15.5031	1,586,391,450	2014-09-30
780	2014-10-08	245,955,025	0	15.5041	1,586,391,450	2014-09-30
781	2014-10-07	245,955,025	230,402	15.5041	1,586,391,450	2014-09-30
782	2014-10-06	245,724,623	0	15.4895	1,586,391,450	2014-09-30
783	2014-10-03	245,724,623	0	15.4895	1,586,391,450	2014-09-30
784	2014-09-30	245,724,623	-7,680	15.4895	1,586,391,450	2014-09-30
785	2014-09-29	245,732,303	0	15.4900	1,586,391,450	2014-08-31
786	2014-09-26	245,732,303	0	15.4900	1,586,391,450	2014-08-31
787	2014-09-25	245,732,303	1,024	15.4900	1,586,391,450	2014-08-31
788	2014-09-24	245,731,279	0	15.4900	1,586,391,450	2014-08-31
789	2014-09-23	245,731,279	0	15.4900	1,586,391,450	2014-08-31
790	2014-09-22	245,731,279	-1,536	15.4900	1,586,391,450	2014-08-31
791	2014-09-19	245,732,815	2,048	15.4900	1,586,391,450	2014-08-31
792	2014-09-18	245,730,767	0	15.4899	1,586,391,450	2014-08-31
793	2014-09-17	245,730,767	1,024	15.4899	1,586,391,450	2014-08-31
794	2014-09-16	245,729,743	1,000	15.4899	1,586,391,450	2014-08-31
795	2014-09-15	245,728,743	0	15.4898	1,586,391,450	2014-08-31
796	2014-09-12	245,728,743	0	15.4898	1,586,391,450	2014-08-31
797	2014-09-11	245,728,743	0	15.4898	1,586,391,450	2014-08-31
798	2014-09-10	245,728,743	1,536	15.4898	1,586,391,450	2014-08-31
799	2014-09-08	245,727,207	7,833,213	15.4897	1,586,391,450	2014-08-31
800	2014-09-05	237,893,994	0	14.9959	1,586,391,450	2014-08-31
801	2014-09-04	237,893,994	0	14.9959	1,586,391,450	2014-08-31
802	2014-09-03	237,893,994	1,024	14.9959	1,586,391,450	2014-08-31
803	2014-09-02	237,892,970	0	14.9959	1,586,391,450	2014-08-31
804	2014-09-01	237,892,970	-1,536	14.9959	1,586,391,450	2014-08-31
805	2014-08-29	237,894,506	-6,144	14.9960	1,586,391,450	2014-07-31
806	2014-08-28	237,900,650	1,024	14.9963	1,586,391,450	2014-07-31
807	2014-08-27	237,899,626	-60,024	14.9963	1,586,391,450	2014-07-31
808	2014-08-26	237,959,650	0	15.0001	1,586,391,450	2014-07-31
809	2014-08-25	237,959,650	-2,560	15.0001	1,586,391,450	2014-07-31
810	2014-08-22	237,962,210	0	15.0002	1,586,391,450	2014-07-31
811	2014-08-21	237,962,210	0	15.0002	1,586,391,450	2014-07-31
812	2014-08-20	237,962,210	-4,608	15.0002	1,586,391,450	2014-07-31
813	2014-08-19	237,966,818	-1,536	15.0005	1,586,391,450	2014-07-31
814	2014-08-18	237,968,354	-1,536	15.0006	1,586,391,450	2014-07-31
815	2014-08-15	237,969,890	0	15.0007	1,586,391,450	2014-07-31
816	2014-08-14	237,969,890	0	15.0007	1,586,391,450	2014-07-31
817	2014-08-13	237,969,890	0	15.0007	1,586,391,450	2014-07-31
818	2014-08-12	237,969,890	-430,000	15.0007	1,586,391,450	2014-07-31
819	2014-08-11	238,399,890	-1,536	15.0278	1,586,391,450	2014-07-31
820	2014-08-08	238,401,426	-1,536	15.0279	1,586,391,450	2014-07-31
821	2014-08-07	238,402,962	1,536	15.0280	1,586,391,450	2014-07-31
822	2014-08-06	238,401,426	0	15.0279	1,586,391,450	2014-07-31
823	2014-08-05	238,401,426	0	15.0279	1,586,391,450	2014-07-31
824	2014-08-04	238,401,426	1,536	15.0279	1,586,391,450	2014-07-31
825	2014-08-01	238,399,890	-2,048	15.0278	1,586,391,450	2014-07-31
826	2014-07-31	238,401,938	16,384	15.0279	1,586,391,450	2014-07-31
827	2014-07-30	238,385,554	0	15.0269	1,586,391,450	2014-06-30
828	2014-07-29	238,385,554	0	15.0269	1,586,391,450	2014-06-30
829	2014-07-28	238,385,554	13,824	15.0269	1,586,391,450	2014-06-30
830	2014-07-25	238,371,730	1,536	15.0260	1,586,391,450	2014-06-30
831	2014-07-24	238,370,194	0	15.0259	1,586,391,450	2014-06-30
832	2014-07-23	238,370,194	0	15.0259	1,586,391,450	2014-06-30
833	2014-07-22	238,370,194	0	15.0259	1,586,391,450	2014-06-30
834	2014-07-21	238,370,194	0	15.0259	1,586,391,450	2014-06-30
835	2014-07-18	238,370,194	0	15.0259	1,586,391,450	2014-06-30
836	2014-07-17	238,370,194	0	15.0259	1,586,391,450	2014-06-30
837	2014-07-16	238,370,194	0	15.0259	1,586,391,450	2014-06-30
838	2014-07-15	238,370,194	1,024	15.0259	1,586,391,450	2014-06-30
839	2014-07-14	238,369,170	0	15.0259	1,586,391,450	2014-06-30
840	2014-07-11	238,369,170	0	15.0259	1,586,391,450	2014-06-30
841	2014-07-10	238,369,170	1,024	15.0259	1,586,391,450	2014-06-30
842	2014-07-09	238,368,146	1,536	15.0258	1,586,391,450	2014-06-30
843	2014-07-08	238,366,610	0	15.0257	1,586,391,450	2014-06-30
844	2014-07-07	238,366,610	0	15.0257	1,586,391,450	2014-06-30
845	2014-07-04	238,366,610	0	15.0257	1,586,391,450	2014-06-30
846	2014-07-03	238,366,610	0	15.0257	1,586,391,450	2014-06-30
847	2014-07-02	238,366,610	-1,536	15.0257	1,586,391,450	2014-06-30
848	2014-06-30	238,368,146	8,192	15.0258	1,586,391,450	2014-06-30
849	2014-06-27	238,359,954	0	15.0253	1,586,391,450	2014-05-31
850	2014-06-26	238,359,954	-1,536	15.0253	1,586,391,450	2014-05-31
851	2014-06-25	238,361,490	0	15.0254	1,586,391,450	2014-05-31
852	2014-06-24	238,361,490	0	15.0254	1,586,391,450	2014-05-31
853	2014-06-23	238,361,490	0	15.0254	1,586,391,450	2014-05-31
854	2014-06-20	238,361,490	-18,344	15.0254	1,586,391,450	2014-05-31
855	2014-06-19	238,379,834	3,072	15.0265	1,586,391,450	2014-05-31
856	2014-06-18	238,376,762	-1,536	15.0264	1,586,391,450	2014-05-31
857	2014-06-17	238,378,298	0	15.0264	1,586,391,450	2014-05-31
858	2014-06-16	238,378,298	0	15.0264	1,586,391,450	2014-05-31
859	2014-06-13	238,378,298	0	15.0264	1,586,391,450	2014-05-31
860	2014-06-12	238,378,298	0	15.0264	1,586,391,450	2014-05-31
861	2014-06-11	238,378,298	0	15.0264	1,586,391,450	2014-05-31
862	2014-06-10	238,378,298	-1,536	15.0264	1,586,391,450	2014-05-31
863	2014-06-09	238,379,834	0	15.0265	1,586,391,450	2014-05-31
864	2014-06-06	238,379,834	0	15.0265	1,586,391,450	2014-05-31
865	2014-06-05	238,379,834	-35,328	15.0265	1,586,391,450	2014-05-31
866	2014-06-04	238,415,162	-251,536	15.0288	1,586,391,450	2014-05-31
867	2014-06-03	238,666,698	1,024	15.0446	1,586,391,450	2014-05-31
868	2014-05-30	238,665,674	0	15.0446	1,586,391,450	2014-04-30
869	2014-05-29	238,665,674	10,000	15.0446	1,586,391,450	2014-04-30
870	2014-05-28	238,655,674	1,024	15.0439	1,586,391,450	2014-04-30
871	2014-05-27	238,654,650	15,360	15.0439	1,586,391,450	2014-04-30
872	2014-05-26	238,639,290	0	15.0429	1,586,391,450	2014-04-30
873	2014-05-23	238,639,290	0	15.0429	1,586,391,450	2014-04-30
874	2014-05-22	238,639,290	1,024	15.0429	1,586,391,450	2014-04-30
875	2014-05-21	238,638,266	0	15.0428	1,586,391,450	2014-04-30
876	2014-05-20	238,638,266	0	15.0428	1,586,391,450	2014-04-30
877	2014-05-19	238,638,266	16,384	15.0428	1,586,391,450	2014-04-30
878	2014-05-16	238,621,882	0	15.0418	1,586,391,450	2014-04-30
879	2014-05-15	238,621,882	0	15.0418	1,586,391,450	2014-04-30
880	2014-05-14	238,621,882	0	15.0418	1,586,391,450	2014-04-30
881	2014-05-13	238,621,882	0	15.0418	1,586,391,450	2014-04-30
882	2014-05-12	238,621,882	15,360	15.0418	1,586,391,450	2014-04-30
883	2014-05-10	238,606,522	0	15.0408	1,586,391,450	2014-04-30
884	2014-05-09	238,606,522	7,680	15.0408	1,586,391,450	2014-04-30
885	2014-05-08	238,598,842	-6,144	15.0404	1,586,391,450	2014-04-30
886	2014-05-07	238,604,986	0	15.0407	1,586,391,450	2014-04-30
887	2014-05-05	238,604,986	-10,752	15.0407	1,586,391,450	2014-04-30
888	2014-05-02	238,615,738	-6,144	15.0414	1,586,391,450	2014-04-30
889	2014-04-30	238,621,882	2,000	15.0418	1,586,391,450	2014-04-30
890	2014-04-29	238,619,882	0	15.0417	1,586,391,450	2014-03-31
891	2014-04-28	238,619,882	5,120	15.0417	1,586,391,450	2014-03-31
892	2014-04-25	238,614,762	0	15.0414	1,586,391,450	2014-03-31
893	2014-04-24	238,614,762	1,024	15.0414	1,586,391,450	2014-03-31
894	2014-04-23	238,613,738	0	15.0413	1,586,391,450	2014-03-31
895	2014-04-22	238,613,738	0	15.0413	1,586,391,450	2014-03-31
896	2014-04-17	238,613,738	0	15.0413	1,586,391,450	2014-03-31
897	2014-04-16	238,613,738	1,024	15.0413	1,586,391,450	2014-03-31
898	2014-04-15	238,612,714	-6,144	15.0412	1,586,391,450	2014-03-31
899	2014-04-14	238,618,858	0	15.0416	1,586,391,450	2014-03-31
900	2014-04-11	238,618,858	0	15.0416	1,586,391,450	2014-03-31
901	2014-04-10	238,618,858	0	15.0416	1,586,391,450	2014-03-31
902	2014-04-09	238,618,858	3,072	15.0416	1,586,391,450	2014-03-31
903	2014-04-08	238,615,786	3,072	15.0414	1,586,391,450	2014-03-31
904	2014-04-07	238,612,714	0	15.0412	1,586,391,450	2014-03-31
905	2014-04-04	238,612,714	0	15.0412	1,586,391,450	2014-03-31
906	2014-04-03	238,612,714	-1,024	15.0412	1,586,391,450	2014-03-31
907	2014-04-02	238,613,738	0	15.0413	1,586,391,450	2014-03-31
908	2014-04-01	238,613,738	1,024	15.0413	1,586,391,450	2014-03-31
909	2014-03-31	238,612,714	0	15.0412	1,586,391,450	2014-03-31
910	2014-03-28	238,612,714	-1,536	15.0412	1,586,391,450	2014-02-28
911	2014-03-27	238,614,250	0	15.0413	1,586,391,450	2014-02-28
912	2014-03-26	238,614,250	-15,216	15.0413	1,586,391,450	2014-02-28
913	2014-03-25	238,629,466	0	15.0423	1,586,391,450	2014-02-28
914	2014-03-24	238,629,466	0	15.0423	1,586,391,450	2014-02-28
915	2014-03-21	238,629,466	0	15.0423	1,586,391,450	2014-02-28
916	2014-03-20	238,629,466	1,024	15.0423	1,586,391,450	2014-02-28
917	2014-03-19	238,628,442	-1,024	15.0422	1,586,391,450	2014-02-28
918	2014-03-18	238,629,466	0	15.0423	1,586,391,450	2014-02-28
919	2014-03-17	238,629,466	0	15.0423	1,586,391,450	2014-02-28
920	2014-03-14	238,629,466	0	15.0423	1,586,391,450	2014-02-28
921	2014-03-13	238,629,466	0	15.0423	1,586,391,450	2014-02-28
922	2014-03-12	238,629,466	0	15.0423	1,586,391,450	2014-02-28
923	2014-03-11	238,629,466	0	15.0423	1,586,391,450	2014-02-28
924	2014-03-10	238,629,466	34,000	15.0423	1,586,391,450	2014-02-28
925	2014-03-07	238,595,466	6,144	15.0401	1,586,391,450	2014-02-28
926	2014-03-06	238,589,322	24	15.0398	1,586,391,450	2014-02-28
927	2014-03-05	238,589,298	6,144	15.0397	1,586,391,450	2014-02-28
928	2014-03-04	238,583,154	0	15.0394	1,586,391,450	2014-02-28
929	2014-03-03	238,583,154	-1,536	15.0394	1,586,391,450	2014-02-28
930	2014-02-28	238,584,690	153,600	15.0395	1,586,391,450	2014-02-28
931	2014-02-27	238,431,090	0	15.0298	1,586,391,450	2014-01-31
932	2014-02-26	238,431,090	0	15.0298	1,586,391,450	2014-01-31
933	2014-02-25	238,431,090	0	15.0298	1,586,391,450	2014-01-31
934	2014-02-24	238,431,090	0	15.0298	1,586,391,450	2014-01-31
935	2014-02-21	238,431,090	1,512	15.0298	1,586,391,450	2014-01-31
936	2014-02-20	238,429,578	4,608	15.0297	1,586,391,450	2014-01-31
937	2014-02-19	238,424,970	1,536	15.0294	1,586,391,450	2014-01-31
938	2014-02-18	238,423,434	-1,024	15.0293	1,586,391,450	2014-01-31
939	2014-02-17	238,424,458	-1,536	15.0294	1,586,391,450	2014-01-31
940	2014-02-14	238,425,994	-34,000	15.0295	1,586,391,450	2014-01-31
941	2014-02-13	238,459,994	0	15.0316	1,586,391,450	2014-01-31
942	2014-02-12	238,459,994	-900	15.0316	1,586,391,450	2014-01-31
943	2014-02-11	238,460,894	0	15.0317	1,586,391,450	2014-01-31
944	2014-02-10	238,460,894	-7,680	15.0317	1,586,391,450	2014-01-31
945	2014-02-07	238,468,574	3,000	15.0321	1,586,391,450	2014-01-31
946	2014-02-06	238,465,574	0	15.0320	1,586,391,450	2014-01-31
947	2014-02-05	238,465,574	0	15.0320	1,586,391,450	2014-01-31
948	2014-02-04	238,465,574	0	15.0320	1,586,391,450	2014-01-31
949	2014-01-30	238,465,574	0	15.0320	1,586,391,450	2013-12-31
950	2014-01-29	238,465,574	0	15.0320	1,586,391,450	2013-12-31
951	2014-01-28	238,465,574	0	15.0320	1,586,391,450	2013-12-31
952	2014-01-27	238,465,574	230,401	15.0320	1,586,391,450	2013-12-31
953	2014-01-24	238,235,173	0	15.0174	1,586,391,450	2013-12-31
954	2014-01-23	238,235,173	0	15.0174	1,586,391,450	2013-12-31
955	2014-01-22	238,235,173	7,680	15.0174	1,586,391,450	2013-12-31
956	2014-01-21	238,227,493	0	15.0169	1,586,391,450	2013-12-31
957	2014-01-20	238,227,493	0	15.0169	1,586,391,450	2013-12-31
958	2014-01-17	238,227,493	0	15.0169	1,586,391,450	2013-12-31
959	2014-01-16	238,227,493	0	15.0169	1,586,391,450	2013-12-31
960	2014-01-15	238,227,493	23,040	15.0169	1,586,391,450	2013-12-31
961	2014-01-14	238,204,453	0	15.0155	1,586,391,450	2013-12-31
962	2014-01-13	238,204,453	0	15.0155	1,586,391,450	2013-12-31
963	2014-01-10	238,204,453	1,024	15.0155	1,586,391,450	2013-12-31
964	2014-01-09	238,203,429	0	15.0154	1,586,391,450	2013-12-31
965	2014-01-08	238,203,429	0	15.0154	1,586,391,450	2013-12-31
966	2014-01-07	238,203,429	0	15.0154	1,586,391,450	2013-12-31
967	2014-01-06	238,203,429	7,168	15.0154	1,586,391,450	2013-12-31
968	2014-01-03	238,196,261	-153,600	15.0150	1,586,391,450	2013-12-31
969	2014-01-02	238,349,861	0	15.0247	1,586,391,450	2013-12-31
970	2013-12-31	238,349,861	0	15.0247	1,586,391,450	2013-12-31
971	2013-12-30	238,349,861	7,680	15.0247	1,586,391,450	2013-11-30
972	2013-12-27	238,342,181	1,536	15.0242	1,586,391,450	2013-11-30
973	2013-12-24	238,340,645	0	15.0241	1,586,391,450	2013-11-30
974	2013-12-23	238,340,645	1,024	15.0241	1,586,391,450	2013-11-30
975	2013-12-20	238,339,621	0	15.0240	1,586,391,450	2013-11-30
976	2013-12-19	238,339,621	0	15.0240	1,586,391,450	2013-11-30
977	2013-12-18	238,339,621	0	15.0240	1,586,391,450	2013-11-30
978	2013-12-17	238,339,621	6,024	15.0240	1,586,391,450	2013-11-30
979	2013-12-16	238,333,597	-1,536	15.0236	1,586,391,450	2013-11-30
980	2013-12-13	238,335,133	146,944	15.0237	1,586,391,450	2013-11-30
981	2013-12-12	238,188,189	1,536	15.0145	1,586,391,450	2013-11-30
982	2013-12-11	238,186,653	0	15.0144	1,586,391,450	2013-11-30
983	2013-12-10	238,186,653	2,048	15.0144	1,586,391,450	2013-11-30
984	2013-12-09	238,184,605	-1,536	15.0142	1,586,391,450	2013-11-30
985	2013-12-06	238,186,141	1,000	15.0143	1,586,391,450	2013-11-30
986	2013-12-05	238,185,141	0	15.0143	1,586,391,450	2013-11-30
987	2013-12-04	238,185,141	1,024	15.0143	1,586,391,450	2013-11-30
988	2013-12-03	238,184,117	0	15.0142	1,586,391,450	2013-11-30
989	2013-12-02	238,184,117	0	15.0142	1,586,391,450	2013-11-30
990	2013-11-29	238,184,117	0	15.0142	1,586,391,450	2013-10-31
991	2013-11-28	238,184,117	0	15.0142	1,586,391,450	2013-10-31
992	2013-11-27	238,184,117	0	15.0142	1,586,391,450	2013-10-31
993	2013-11-26	238,184,117	-1,536	15.0142	1,586,391,450	2013-10-31
994	2013-11-25	238,185,653	0	15.0143	1,586,391,450	2013-10-31
995	2013-11-22	238,185,653	1,536	15.0143	1,586,391,450	2013-10-31
996	2013-11-21	238,184,117	0	15.0142	1,586,391,450	2013-10-31
997	2013-11-20	238,184,117	0	15.0142	1,586,391,450	2013-10-31
998	2013-11-19	238,184,117	0	15.0142	1,586,391,450	2013-10-31
999	2013-11-18	238,184,117	6,144	15.0142	1,586,391,450	2013-10-31
1000	2013-11-15	238,177,973	0	15.0138	1,586,391,450	2013-10-31
1001	2013-11-14	238,177,973	0	15.0138	1,586,391,450	2013-10-31
1002	2013-11-13	238,177,973	-2,048	15.0138	1,586,391,450	2013-10-31
1003	2013-11-12	238,180,021	-6,144	15.0140	1,586,391,450	2013-10-31
1004	2013-11-11	238,186,165	0	15.0143	1,586,391,450	2013-10-31
1005	2013-11-08	238,186,165	-1,024	15.0143	1,586,391,450	2013-10-31
1006	2013-11-07	238,187,189	236,928	15.0144	1,586,391,450	2013-10-31
1007	2013-11-06	237,950,261	0	14.9995	1,586,391,450	2013-10-31
1008	2013-11-05	237,950,261	-24	14.9995	1,586,391,450	2013-10-31
1009	2013-11-04	237,950,285	0	14.9995	1,586,391,450	2013-10-31
1010	2013-11-01	237,950,285	0	14.9995	1,586,391,450	2013-10-31
1011	2013-10-31	237,950,285	2,560	14.9995	1,586,391,450	2013-10-31
1012	2013-10-30	237,947,725	-512	14.9993	1,586,391,450	2013-09-30
1013	2013-10-29	237,948,237	0	14.9993	1,586,391,450	2013-09-30
1014	2013-10-28	237,948,237	0	14.9993	1,586,391,450	2013-09-30
1015	2013-10-25	237,948,237	0	14.9993	1,586,391,450	2013-09-30
1016	2013-10-24	237,948,237	0	14.9993	1,586,391,450	2013-09-30
1017	2013-10-23	237,948,237	0	14.9993	1,586,391,450	2013-09-30
1018	2013-10-22	237,948,237	0	14.9993	1,586,391,450	2013-09-30
1019	2013-10-21	237,948,237	-6,144	14.9993	1,586,391,450	2013-09-30
1020	2013-10-18	237,954,381	0	14.9997	1,586,391,450	2013-09-30
1021	2013-10-17	237,954,381	0	14.9997	1,586,391,450	2013-09-30
1022	2013-10-16	237,954,381	0	14.9997	1,586,391,450	2013-09-30
1023	2013-10-15	237,954,381	2,560	14.9997	1,586,391,450	2013-09-30
1024	2013-10-11	237,951,821	0	14.9996	1,586,391,450	2013-09-30
1025	2013-10-10	237,951,821	-7,572	14.9996	1,586,391,450	2013-09-30
1026	2013-10-09	237,959,393	1,024	15.0000	1,586,391,450	2013-09-30
1027	2013-10-08	237,958,369	0	15.0000	1,586,391,450	2013-09-30
1028	2013-10-07	237,958,369	0	15.0000	1,586,391,450	2013-09-30
1029	2013-10-04	237,958,369	22,528	15.0000	1,586,391,450	2013-09-30
1030	2013-10-03	237,935,841	0	14.9986	1,586,391,450	2013-09-30
1031	2013-10-02	237,935,841	0	14.9986	1,586,391,450	2013-09-30
1032	2013-09-30	237,935,841	0	14.9986	1,586,391,450	2013-09-30
1033	2013-09-27	237,935,841	0	14.9986	1,586,391,450	2013-08-31
1034	2013-09-26	237,935,841	-1,536	14.9986	1,586,391,450	2013-08-31
1035	2013-09-25	237,937,377	0	14.9987	1,586,391,450	2013-08-31
1036	2013-09-24	237,937,377	0	14.9987	1,586,391,450	2013-08-31
1037	2013-09-23	237,937,377	0	14.9987	1,586,391,450	2013-08-31
1038	2013-09-19	237,937,377	0	14.9987	1,586,391,450	2013-08-31
1039	2013-09-18	237,937,377	0	14.9987	1,586,391,450	2013-08-31
1040	2013-09-17	237,937,377	0	14.9987	1,586,391,450	2013-08-31
1041	2013-09-16	237,937,377	0	14.9987	1,586,391,450	2013-08-31
1042	2013-09-13	237,937,377	-1,536	14.9987	1,586,391,450	2013-08-31
1043	2013-09-12	237,938,913	0	14.9988	1,586,391,450	2013-08-31
1044	2013-09-11	237,938,913	-30,720	14.9988	1,586,391,450	2013-08-31
1045	2013-09-10	237,969,633	1,536	15.0007	1,586,391,450	2013-08-31
1046	2013-09-09	237,968,097	-5,020	15.0006	1,586,391,450	2013-08-31
1047	2013-09-06	237,973,117	0	15.0009	1,586,391,450	2013-08-31
1048	2013-09-05	237,973,117	0	15.0009	1,586,391,450	2013-08-31
1049	2013-09-04	237,973,117	0	15.0009	1,586,391,450	2013-08-31
1050	2013-09-03	237,973,117	0	15.0009	1,586,391,450	2013-08-31
1051	2013-09-02	237,973,117	0	15.0009	1,586,391,450	2013-08-31
1052	2013-08-30	237,973,117	0	15.0009	1,586,391,450	2013-07-31
1053	2013-08-29	237,973,117	1,024	15.0009	1,586,391,450	2013-07-31
1054	2013-08-28	237,972,093	0	15.0008	1,586,391,450	2013-07-31
1055	2013-08-27	237,972,093	-1,536	15.0008	1,586,391,450	2013-07-31
1056	2013-08-26	237,973,629	0	15.0009	1,586,391,450	2013-07-31
1057	2013-08-23	237,973,629	0	15.0009	1,586,391,450	2013-07-31
1058	2013-08-22	237,973,629	0	15.0009	1,586,391,450	2013-07-31
1059	2013-08-21	237,973,629	-1,536	15.0009	1,586,391,450	2013-07-31
1060	2013-08-20	237,975,165	0	15.0010	1,586,391,450	2013-07-31
1061	2013-08-19	237,975,165	4,096	15.0010	1,586,391,450	2013-07-31
1062	2013-08-16	237,971,069	-1,536	15.0008	1,586,391,450	2013-07-31
1063	2013-08-15	237,972,605	-1,536	15.0009	1,586,391,450	2013-07-31
1064	2013-08-14	237,974,141	0	15.0010	1,586,391,450	2013-07-31
1065	2013-08-13	237,974,141	0	15.0010	1,586,391,450	2013-07-31
1066	2013-08-12	237,974,141	0	15.0010	1,586,391,450	2013-07-31
1067	2013-08-09	237,974,141	0	15.0010	1,586,391,450	2013-07-31
1068	2013-08-08	237,974,141	0	15.0010	1,586,391,450	2013-07-31
1069	2013-08-07	237,974,141	-4,608	15.0010	1,586,391,450	2013-07-31
1070	2013-08-06	237,978,749	-3,072	15.0013	1,586,391,450	2013-07-31
1071	2013-08-05	237,981,821	0	15.0015	1,586,391,450	2013-07-31
1072	2013-08-02	237,981,821	1,536	15.0015	1,586,391,450	2013-07-31
1073	2013-08-01	237,980,285	0	15.0014	1,586,391,450	2013-07-31
1074	2013-07-31	237,980,285	0	15.0014	1,586,391,450	2013-07-31
1075	2013-07-30	237,980,285	0	15.0014	1,586,391,450	2013-06-30
1076	2013-07-29	237,980,285	0	15.0014	1,586,391,450	2013-06-30
1077	2013-07-26	237,980,285	0	15.0014	1,586,391,450	2013-06-30
1078	2013-07-25	237,980,285	-1,536	15.0014	1,586,391,450	2013-06-30
1079	2013-07-24	237,981,821	-20,000	15.0015	1,586,391,450	2013-06-30
1080	2013-07-23	238,001,821	1,024	15.0027	1,586,391,450	2013-06-30
1081	2013-07-22	238,000,797	0	15.0027	1,586,391,450	2013-06-30
1082	2013-07-19	238,000,797	1,525,650	15.0027	1,586,391,450	2013-06-30
1083	2013-07-18	236,475,147	0	14.9065	1,586,391,450	2013-06-30
1084	2013-07-17	236,475,147	0	14.9065	1,586,391,450	2013-06-30
1085	2013-07-16	236,475,147	0	14.9065	1,586,391,450	2013-06-30
1086	2013-07-15	236,475,147	-15,360	14.9065	1,586,391,450	2013-06-30
1087	2013-07-12	236,490,507	0	14.9074	1,586,391,450	2013-06-30
1088	2013-07-11	236,490,507	0	14.9074	1,586,391,450	2013-06-30
1089	2013-07-10	236,490,507	0	14.9074	1,586,391,450	2013-06-30
1090	2013-07-09	236,490,507	0	14.9074	1,586,391,450	2013-06-30
1091	2013-07-08	236,490,507	0	14.9074	1,586,391,450	2013-06-30
1092	2013-07-05	236,490,507	0	14.9074	1,586,391,450	2013-06-30
1093	2013-07-04	236,490,507	1,536	14.9074	1,586,391,450	2013-06-30
1094	2013-07-03	236,488,971	0	14.9074	1,586,391,450	2013-06-30
1095	2013-07-02	236,488,971	0	14.9074	1,586,391,450	2013-06-30
1096	2013-06-28	236,488,971	0	14.9074	1,586,391,450	2013-05-31
1097	2013-06-27	236,488,971	0	14.9074	1,586,391,450	2013-05-31
1098	2013-06-26	236,488,971	20,000	14.9074	1,586,391,450	2013-05-31
1099	2013-06-25	236,468,971	0	14.9061	1,586,391,450	2013-05-31
1100	2013-06-24	236,468,971	0	14.9061	1,586,391,450	2013-05-31
1101	2013-06-21	236,468,971	-7,201	14.9061	1,586,391,450	2013-05-31
1102	2013-06-20	236,476,172	0	14.9065	1,586,391,450	2013-05-31
1103	2013-06-19	236,476,172	1,000	14.9065	1,586,391,450	2013-05-31
1104	2013-06-18	236,475,172	-3,072	14.9065	1,586,391,450	2013-05-31
1105	2013-06-17	236,478,244	-1,024	14.9067	1,586,391,450	2013-05-31
1106	2013-06-14	236,479,268	7,680	14.9067	1,586,391,450	2013-05-31
1107	2013-06-13	236,471,588	0	14.9063	1,586,391,450	2013-05-31
1108	2013-06-11	236,471,588	1,536	14.9063	1,586,391,450	2013-05-31
1109	2013-06-10	236,470,052	0	14.9062	1,586,391,450	2013-05-31
1110	2013-06-07	236,470,052	0	14.9062	1,586,391,450	2013-05-31
1111	2013-06-06	236,470,052	531,459	14.9062	1,586,391,450	2013-05-31
1112	2013-06-05	235,938,593	3,072	14.8727	1,586,391,450	2013-05-31
1113	2013-06-04	235,935,521	-15,360	14.8725	1,586,391,450	2013-05-31
1114	2013-06-03	235,950,881	-3,072	14.8734	1,586,391,450	2013-05-31
1115	2013-05-31	235,953,953	0	14.8736	1,586,391,450	2013-05-31
1116	2013-05-30	235,953,953	0	14.8736	1,586,391,450	2013-04-30
1117	2013-05-29	235,953,953	0	14.8736	1,586,391,450	2013-04-30
1118	2013-05-28	235,953,953	0	14.8736	1,586,391,450	2013-04-30
1119	2013-05-27	235,953,953	0	14.8736	1,586,391,450	2013-04-30
1120	2013-05-24	235,953,953	-1,536	14.8736	1,586,391,450	2013-04-30
1121	2013-05-23	235,955,489	2,560	14.8737	1,586,391,450	2013-04-30
1122	2013-05-22	235,952,929	0	14.8736	1,586,391,450	2013-04-30
1123	2013-05-21	235,952,929	1,536	14.8736	1,586,391,450	2013-04-30
1124	2013-05-20	235,951,393	0	14.8735	1,586,391,450	2013-04-30
1125	2013-05-16	235,951,393	0	14.8735	1,586,391,450	2013-04-30
1126	2013-05-15	235,951,393	0	14.8735	1,586,391,450	2013-04-30
1127	2013-05-14	235,951,393	0	14.8735	1,586,391,450	2013-04-30
1128	2013-05-13	235,951,393	0	14.8735	1,586,391,450	2013-04-30
1129	2013-05-10	235,951,393	1,024	14.8735	1,586,391,450	2013-04-30
1130	2013-05-09	235,950,369	0	14.8734	1,586,391,450	2013-04-30
1131	2013-05-08	235,950,369	0	14.8734	1,586,391,450	2013-04-30
1132	2013-05-07	235,950,369	0	14.8734	1,586,391,450	2013-04-30
1133	2013-05-06	235,950,369	-10,000	14.8734	1,586,391,450	2013-04-30
1134	2013-05-03	235,960,369	-1,536	14.8740	1,586,391,450	2013-04-30
1135	2013-05-02	235,961,905	0	14.8741	1,586,391,450	2013-04-30
1136	2013-04-30	235,961,905	3,072	14.8741	1,586,391,450	2013-04-30
1137	2013-04-29	235,958,833	0	14.8739	1,586,391,450	2013-03-31
1138	2013-04-26	235,958,833	24	14.8739	1,586,391,450	2013-03-31
1139	2013-04-25	235,958,809	-1,536	14.8739	1,586,391,450	2013-03-31
1140	2013-04-24	235,960,345	0	14.8740	1,586,391,450	2013-03-31
1141	2013-04-23	235,960,345	0	14.8740	1,586,391,450	2013-03-31
1142	2013-04-22	235,960,345	1,536	14.8740	1,586,391,450	2013-03-31
1143	2013-04-19	235,958,809	0	14.8739	1,586,391,450	2013-03-31
1144	2013-04-18	235,958,809	0	14.8739	1,586,391,450	2013-03-31
1145	2013-04-17	235,958,809	0	14.8739	1,586,391,450	2013-03-31
1146	2013-04-16	235,958,809	1,536	14.8739	1,586,391,450	2013-03-31
1147	2013-04-15	235,957,273	0	14.8738	1,586,391,450	2013-03-31
1148	2013-04-12	235,957,273	-15,000	14.8738	1,586,391,450	2013-03-31
1149	2013-04-11	235,972,273	0	14.8748	1,586,391,450	2013-03-31
1150	2013-04-10	235,972,273	-410,385	14.8748	1,586,391,450	2013-03-31
1151	2013-04-09	236,382,658	-9,500	14.9007	1,586,391,450	2013-03-31
1152	2013-04-08	236,392,158	0	14.9013	1,586,391,450	2013-03-31
1153	2013-04-05	236,392,158	0	14.9013	1,586,391,450	2013-03-31
1154	2013-04-03	236,392,158	0	14.9013	1,586,391,450	2013-03-31
1155	2013-04-02	236,392,158	2,560	14.9013	1,586,391,450	2013-03-31
1156	2013-03-28	236,389,598	15,360	14.9011	1,586,391,450	2013-02-28
1157	2013-03-27	236,374,238	0	14.9001	1,586,391,450	2013-02-28
1158	2013-03-26	236,374,238	-3,072	14.9001	1,586,391,450	2013-02-28
1159	2013-03-25	236,377,310	0	14.9003	1,586,391,450	2013-02-28
1160	2013-03-22	236,377,310	0	14.9003	1,586,391,450	2013-02-28
1161	2013-03-21	236,377,310	0	14.9003	1,586,391,450	2013-02-28
1162	2013-03-20	236,377,310	1,024	14.9003	1,586,391,450	2013-02-28
1163	2013-03-19	236,376,286	0	14.9002	1,586,391,450	2013-02-28
1164	2013-03-18	236,376,286	-1,536	14.9002	1,586,391,450	2013-02-28
1165	2013-03-15	236,377,822	0	14.9003	1,586,391,450	2013-02-28
1166	2013-03-14	236,377,822	0	14.9003	1,586,391,450	2013-02-28
1167	2013-03-13	236,377,822	-1,536	14.9003	1,586,391,450	2013-02-28
1168	2013-03-12	236,379,358	0	14.9004	1,586,391,450	2013-02-28
1169	2013-03-11	236,379,358	0	14.9004	1,586,391,450	2013-02-28
1170	2013-03-08	236,379,358	-1,536	14.9004	1,586,391,450	2013-02-28
1171	2013-03-07	236,380,894	1,000	14.9005	1,586,391,450	2013-02-28
1172	2013-03-06	236,379,894	0	14.9005	1,586,391,450	2013-02-28
1173	2013-03-05	236,379,894	0	14.9005	1,586,391,450	2013-02-28
1174	2013-03-04	236,379,894	0	14.9005	1,586,391,450	2013-02-28
1175	2013-03-01	236,379,894	0	14.9005	1,586,391,450	2013-02-28
1176	2013-02-28	236,379,894	0	14.9005	1,586,391,450	2013-02-28
1177	2013-02-27	236,379,894	0	14.9005	1,586,391,450	2013-01-31
1178	2013-02-26	236,379,894	0	14.9005	1,586,391,450	2013-01-31
1179	2013-02-25	236,379,894	0	14.9005	1,586,391,450	2013-01-31
1180	2013-02-22	236,379,894	4,608	14.9005	1,586,391,450	2013-01-31
1181	2013-02-21	236,375,286	0	14.9002	1,586,391,450	2013-01-31
1182	2013-02-20	236,375,286	1,536	14.9002	1,586,391,450	2013-01-31
1183	2013-02-19	236,373,750	0	14.9001	1,586,391,450	2013-01-31
1184	2013-02-18	236,373,750	1,024	14.9001	1,586,391,450	2013-01-31
1185	2013-02-15	236,372,726	0	14.9000	1,586,391,450	2013-01-31
1186	2013-02-14	236,372,726	0	14.9000	1,586,391,450	2013-01-31
1187	2013-02-08	236,372,726	0	14.9000	1,586,391,450	2013-01-31
1188	2013-02-07	236,372,726	1,536	14.9000	1,586,391,450	2013-01-31
1189	2013-02-06	236,371,190	0	14.8999	1,586,391,450	2013-01-31
1190	2013-02-05	236,371,190	0	14.8999	1,586,391,450	2013-01-31
1191	2013-02-04	236,371,190	0	14.8999	1,586,391,450	2013-01-31
1192	2013-02-01	236,371,190	1,024	14.8999	1,586,391,450	2013-01-31
1193	2013-01-31	236,370,166	0	14.8999	1,586,391,450	2013-01-31
1194	2013-01-30	236,370,166	0	14.8999	1,586,391,450	2012-12-31
1195	2013-01-29	236,370,166	1,024	14.8999	1,586,391,450	2012-12-31
1196	2013-01-28	236,369,142	-17,944	14.8998	1,586,391,450	2012-12-31
1197	2013-01-25	236,387,086	-7,680	14.9009	1,586,391,450	2012-12-31
1198	2013-01-24	236,394,766	3,072	14.9014	1,586,391,450	2012-12-31
1199	2013-01-23	236,391,694	0	14.9012	1,586,391,450	2012-12-31
1200	2013-01-22	236,391,694	0	14.9012	1,586,391,450	2012-12-31
1201	2013-01-21	236,391,694	-664	14.9012	1,586,391,450	2012-12-31
1202	2013-01-18	236,392,358	1,024	14.9013	1,586,391,450	2012-12-31
1203	2013-01-17	236,391,334	0	14.9012	1,586,391,450	2012-12-31
1204	2013-01-16	236,391,334	0	14.9012	1,586,391,450	2012-12-31
1205	2013-01-15	236,391,334	0	14.9012	1,586,391,450	2012-12-31
1206	2013-01-14	236,391,334	0	14.9012	1,586,391,450	2012-12-31
1207	2013-01-11	236,391,334	0	14.9012	1,586,391,450	2012-12-31
1208	2013-01-10	236,391,334	-2,153	14.9012	1,586,391,450	2012-12-31
1209	2013-01-09	236,393,487	2,560	14.9013	1,586,391,450	2012-12-31
1210	2013-01-08	236,390,927	3,072	14.9012	1,586,391,450	2012-12-31
1211	2013-01-07	236,387,855	0	14.9010	1,586,391,450	2012-12-31
1212	2013-01-04	236,387,855	0	14.9010	1,586,391,450	2012-12-31
1213	2013-01-03	236,387,855	0	14.9010	1,586,391,450	2012-12-31
1214	2013-01-02	236,387,855	0	14.9010	1,586,391,450	2012-12-31
1215	2012-12-31	236,387,855	0	14.9010	1,586,391,450	2012-12-31
1216	2012-12-28	236,387,855	1,512	14.9010	1,586,391,450	2012-11-30
1217	2012-12-27	236,386,343	0	14.9009	1,586,391,450	2012-11-30
1218	2012-12-24	236,386,343	10,240	14.9009	1,586,391,450	2012-11-30
1219	2012-12-21	236,376,103	-1,536	14.9002	1,586,391,450	2012-11-30
1220	2012-12-20	236,377,639	2,048	14.9003	1,586,391,450	2012-11-30
1221	2012-12-19	236,375,591	0	14.9002	1,586,391,450	2012-11-30
1222	2012-12-18	236,375,591	-46,080	14.9002	1,586,391,450	2012-11-30
1223	2012-12-17	236,421,671	0	14.9031	1,586,391,450	2012-11-30
1224	2012-12-14	236,421,671	1,536	14.9031	1,586,391,450	2012-11-30
1225	2012-12-13	236,420,135	-1,536	14.9030	1,586,391,450	2012-11-30
1226	2012-12-12	236,421,671	0	14.9031	1,586,391,450	2012-11-30
1227	2012-12-11	236,421,671	0	14.9031	1,586,391,450	2012-11-30
1228	2012-12-10	236,421,671	0	14.9031	1,586,391,450	2012-11-30
1229	2012-12-07	236,421,671	0	14.9031	1,586,391,450	2012-11-30
1230	2012-12-06	236,421,671	-26,112	14.9031	1,586,391,450	2012-11-30
1231	2012-12-05	236,447,783	0	14.9048	1,586,391,450	2012-11-30
1232	2012-12-04	236,447,783	0	14.9048	1,586,391,450	2012-11-30
1233	2012-12-03	236,447,783	0	14.9048	1,586,391,450	2012-11-30
1234	2012-11-30	236,447,783	0	14.9048	1,586,391,450	2012-11-30
1235	2012-11-29	236,447,783	-12,752	14.9048	1,586,391,450	2012-10-31
1236	2012-11-28	236,460,535	0	14.9056	1,586,391,450	2012-10-31
1237	2012-11-27	236,460,535	-1,536	14.9056	1,586,391,450	2012-10-31
1238	2012-11-26	236,462,071	0	14.9057	1,586,391,450	2012-10-31
1239	2012-11-23	236,462,071	1,536	14.9057	1,586,391,450	2012-10-31
1240	2012-11-22	236,460,535	1,536	14.9056	1,586,391,450	2012-10-31
1241	2012-11-21	236,458,999	0	14.9055	1,586,391,450	2012-10-31
1242	2012-11-20	236,458,999	0	14.9055	1,586,391,450	2012-10-31
1243	2012-11-19	236,458,999	0	14.9055	1,586,391,450	2012-10-31
1244	2012-11-16	236,458,999	-1,536	14.9055	1,586,391,450	2012-10-31
1245	2012-11-15	236,460,535	1,536	14.9056	1,586,391,450	2012-10-31
1246	2012-11-14	236,458,999	0	14.9055	1,586,391,450	2012-10-31
1247	2012-11-13	236,458,999	0	14.9055	1,586,391,450	2012-10-31
1248	2012-11-12	236,458,999	-1,536	14.9055	1,586,391,450	2012-10-31
1249	2012-11-09	236,460,535	0	14.9056	1,586,391,450	2012-10-31
1250	2012-11-08	236,460,535	0	14.9056	1,586,391,450	2012-10-31
1251	2012-11-07	236,460,535	0	14.9056	1,586,391,450	2012-10-31
1252	2012-11-06	236,460,535	-1,536	14.9056	1,586,391,450	2012-10-31
1253	2012-11-05	236,462,071	-7,168	14.9057	1,586,391,450	2012-10-31
1254	2012-11-02	236,469,239	0	14.9061	1,586,391,450	2012-10-31
1255	2012-11-01	236,469,239	0	14.9061	1,586,391,450	2012-10-31
1256	2012-10-31	236,469,239	-12,288	14.9061	1,586,391,450	2012-10-31
1257	2012-10-30	236,481,527	0	14.9069	1,586,391,450	2012-09-30
1258	2012-10-29	236,481,527	0	14.9069	1,586,391,450	2012-09-30
1259	2012-10-26	236,481,527	0	14.9069	1,586,391,450	2012-09-30
1260	2012-10-25	236,481,527	0	14.9069	1,586,391,450	2012-09-30
1261	2012-10-24	236,481,527	-14,336	14.9069	1,586,391,450	2012-09-30
1262	2012-10-22	236,495,863	1,024	14.9078	1,586,391,450	2012-09-30
1263	2012-10-19	236,494,839	0	14.9077	1,586,391,450	2012-09-30
1264	2012-10-18	236,494,839	0	14.9077	1,586,391,450	2012-09-30
1265	2012-10-17	236,494,839	0	14.9077	1,586,391,450	2012-09-30
1266	2012-10-16	236,494,839	-11,264	14.9077	1,586,391,450	2012-09-30
1267	2012-10-15	236,506,103	536	14.9084	1,586,391,450	2012-09-30
1268	2012-10-12	236,505,567	0	14.9084	1,586,391,450	2012-09-30
1269	2012-10-11	236,505,567	0	14.9084	1,586,391,450	2012-09-30
1270	2012-10-10	236,505,567	-1,024	14.9084	1,586,391,450	2012-09-30
1271	2012-10-09	236,506,591	0	14.9085	1,586,391,450	2012-09-30
1272	2012-10-08	236,506,591	0	14.9085	1,586,391,450	2012-09-30
1273	2012-10-05	236,506,591	373,000	14.9085	1,586,391,450	2012-09-30
1274	2012-10-04	236,133,591	-3,072	14.8850	1,586,391,450	2012-09-30
1275	2012-10-03	236,136,663	0	14.8851	1,586,391,450	2012-09-30
1276	2012-09-28	236,136,663	-2,000	14.8851	1,586,391,450	2012-08-31
1277	2012-09-27	236,138,663	0	14.8853	1,586,391,450	2012-08-31
1278	2012-09-26	236,138,663	0	14.8853	1,586,391,450	2012-08-31
1279	2012-09-25	236,138,663	0	14.8853	1,586,391,450	2012-08-31
1280	2012-09-24	236,138,663	0	14.8853	1,586,391,450	2012-08-31
1281	2012-09-21	236,138,663	0	14.8853	1,586,391,450	2012-08-31
1282	2012-09-20	236,138,663	1,536	14.8853	1,586,391,450	2012-08-31
1283	2012-09-19	236,137,127	0	14.8852	1,586,391,450	2012-08-31
1284	2012-09-18	236,137,127	0	14.8852	1,586,391,450	2012-08-31
1285	2012-09-17	236,137,127	1,024	14.8852	1,586,391,450	2012-08-31
1286	2012-09-14	236,136,103	0	14.8851	1,586,391,450	2012-08-31
1287	2012-09-13	236,136,103	-1,024	14.8851	1,586,391,450	2012-08-31
1288	2012-09-12	236,137,127	0	14.8852	1,586,391,450	2012-08-31
1289	2012-09-11	236,137,127	0	14.8852	1,586,391,450	2012-08-31
1290	2012-09-10	236,137,127	6,144	14.8852	1,586,391,450	2012-08-31
1291	2012-09-07	236,130,983	0	14.8848	1,586,391,450	2012-08-31
1292	2012-09-06	236,130,983	0	14.8848	1,586,391,450	2012-08-31
1293	2012-09-05	236,130,983	0	14.8848	1,586,391,450	2012-08-31
1294	2012-09-04	236,130,983	0	14.8848	1,586,391,450	2012-08-31
1295	2012-09-03	236,130,983	0	14.8848	1,586,391,450	2012-08-31
1296	2012-08-31	236,130,983	0	14.8848	1,586,391,450	2012-08-31
1297	2012-08-30	236,130,983	0	14.8848	1,586,391,450	2012-07-31
1298	2012-08-29	236,130,983	-1,024	14.8848	1,586,391,450	2012-07-31
1299	2012-08-28	236,132,007	-4,608	14.8849	1,586,391,450	2012-07-31
1300	2012-08-27	236,136,615	0	14.8851	1,586,391,450	2012-07-31
1301	2012-08-24	236,136,615	0	14.8851	1,586,391,450	2012-07-31
1302	2012-08-23	236,136,615	0	14.8851	1,586,391,450	2012-07-31
1303	2012-08-22	236,136,615	-155,137	14.8851	1,586,391,450	2012-07-31
1304	2012-08-21	236,291,752	0	14.8949	1,586,391,450	2012-07-31
1305	2012-08-20	236,291,752	0	14.8949	1,586,391,450	2012-07-31
1306	2012-08-17	236,291,752	0	14.8949	1,586,391,450	2012-07-31
1307	2012-08-16	236,291,752	0	14.8949	1,586,391,450	2012-07-31
1308	2012-08-15	236,291,752	0	14.8949	1,586,391,450	2012-07-31
1309	2012-08-14	236,291,752	0	14.8949	1,586,391,450	2012-07-31
1310	2012-08-13	236,291,752	4,608	14.8949	1,586,391,450	2012-07-31
1311	2012-08-10	236,287,144	-14,576	14.8946	1,586,391,450	2012-07-31
1312	2012-08-09	236,301,720	0	14.8955	1,586,391,450	2012-07-31
1313	2012-08-08	236,301,720	2,560	14.8955	1,586,391,450	2012-07-31
1314	2012-08-07	236,299,160	0	14.8954	1,586,391,450	2012-07-31
1315	2012-08-06	236,299,160	0	14.8954	1,586,391,450	2012-07-31
1316	2012-08-03	236,299,160	0	14.8954	1,586,391,450	2012-07-31
1317	2012-08-02	236,299,160	-24	14.8954	1,586,391,450	2012-07-31
1318	2012-08-01	236,299,184	0	14.8954	1,586,391,450	2012-07-31
1319	2012-07-31	236,299,184	-360	14.8954	1,586,391,450	2012-07-31
1320	2012-07-30	236,299,544	0	14.8954	1,586,391,450	2012-06-30
1321	2012-07-27	236,299,544	0	14.8954	1,586,391,450	2012-06-30
1322	2012-07-26	236,299,544	-1,024	14.8954	1,586,391,450	2012-06-30
1323	2012-07-25	236,300,568	0	14.8955	1,586,391,450	2012-06-30
1324	2012-07-24	236,300,568	-15,360	14.8955	1,586,391,450	2012-06-30
1325	2012-07-23	236,315,928	0	14.8964	1,586,391,450	2012-06-30
1326	2012-07-20	236,315,928	0	14.8964	1,586,391,450	2012-06-30
1327	2012-07-19	236,315,928	0	14.8964	1,586,391,450	2012-06-30
1328	2012-07-18	236,315,928	0	14.8964	1,586,391,450	2012-06-30
1329	2012-07-17	236,315,928	-1,536	14.8964	1,586,391,450	2012-06-30
1330	2012-07-16	236,317,464	0	14.8965	1,586,391,450	2012-06-30
1331	2012-07-13	236,317,464	-1,536	14.8965	1,586,391,450	2012-06-30
1332	2012-07-12	236,319,000	-1,536	14.8966	1,586,391,450	2012-06-30
1333	2012-07-11	236,320,536	0	14.8967	1,586,391,450	2012-06-30
1334	2012-07-10	236,320,536	1,536	14.8967	1,586,391,450	2012-06-30
1335	2012-07-09	236,319,000	0	14.8966	1,586,391,450	2012-06-30
1336	2012-07-06	236,319,000	0	14.8966	1,586,391,450	2012-06-30
1337	2012-07-05	236,319,000	0	14.8966	1,586,391,450	2012-06-30
1338	2012-07-04	236,319,000	2,048	14.8966	1,586,391,450	2012-06-30
1339	2012-07-03	236,316,952	0	14.8965	1,586,391,450	2012-06-30
1340	2012-06-29	236,316,952	0	14.8965	1,586,391,450	2012-05-31
1341	2012-06-28	236,316,952	0	14.8965	1,586,391,450	2012-05-31
1342	2012-06-27	236,316,952	0	14.8965	1,586,391,450	2012-05-31
1343	2012-06-26	236,316,952	1,024	14.8965	1,586,391,450	2012-05-31
1344	2012-06-25	236,315,928	46,080	14.8964	1,586,391,450	2012-05-31
1345	2012-06-22	236,269,848	0	14.8935	1,586,391,450	2012-05-31
1346	2012-06-21	236,269,848	0	14.8935	1,586,391,450	2012-05-31
1347	2012-06-20	236,269,848	-20,000	14.8935	1,586,391,450	2012-05-31
1348	2012-06-19	236,289,848	0	14.8948	1,586,391,450	2012-05-31
1349	2012-06-18	236,289,848	-2,048	14.8948	1,586,391,450	2012-05-31
1350	2012-06-15	236,291,896	0	14.8949	1,586,391,450	2012-05-31
1351	2012-06-14	236,291,896	0	14.8949	1,586,391,450	2012-05-31
1352	2012-06-13	236,291,896	0	14.8949	1,586,391,450	2012-05-31
1353	2012-06-12	236,291,896	0	14.8949	1,586,391,450	2012-05-31
1354	2012-06-11	236,291,896	0	14.8949	1,586,391,450	2012-05-31
1355	2012-06-08	236,291,896	-5,632	14.8949	1,586,391,450	2012-05-31
1356	2012-06-07	236,297,528	1,024	14.8953	1,586,391,450	2012-05-31
1357	2012-06-06	236,296,504	0	14.8952	1,586,391,450	2012-05-31
1358	2012-06-05	236,296,504	0	14.8952	1,586,391,450	2012-05-31
1359	2012-06-04	236,296,504	0	14.8952	1,586,391,450	2012-05-31
1360	2012-06-01	236,296,504	0	14.8952	1,586,391,450	2012-05-31
1361	2012-05-31	236,296,504	0	14.8952	1,586,391,450	2012-05-31
1362	2012-05-30	236,296,504	0	14.8952	1,586,391,450	2012-04-30
1363	2012-05-29	236,296,504	-4,608	14.8952	1,586,391,450	2012-04-30
1364	2012-05-28	236,301,112	0	14.8955	1,586,391,450	2012-04-30
1365	2012-05-25	236,301,112	1,024	14.8955	1,586,391,450	2012-04-30
1366	2012-05-24	236,300,088	0	14.8954	1,586,391,450	2012-04-30
1367	2012-05-23	236,300,088	0	14.8954	1,586,391,450	2012-04-30
1368	2012-05-22	236,300,088	-6,144	14.8954	1,586,391,450	2012-04-30
1369	2012-05-21	236,306,232	-1,536	14.8958	1,586,391,450	2012-04-30
1370	2012-05-18	236,307,768	0	14.8959	1,586,391,450	2012-04-30
1371	2012-05-17	236,307,768	0	14.8959	1,586,391,450	2012-04-30
1372	2012-05-16	236,307,768	-87,552	14.8959	1,586,391,450	2012-04-30
1373	2012-05-15	236,395,320	0	14.9014	1,586,391,450	2012-04-30
1374	2012-05-14	236,395,320	0	14.9014	1,586,391,450	2012-04-30
1375	2012-05-11	236,395,320	0	14.9014	1,586,391,450	2012-04-30
1376	2012-05-10	236,395,320	15,180	14.9014	1,586,391,450	2012-04-30
1377	2012-05-09	236,380,140	-7,680	14.9005	1,586,391,450	2012-04-30
1378	2012-05-08	236,387,820	1,536	14.9010	1,586,391,450	2012-04-30
1379	2012-05-07	236,386,284	0	14.9009	1,586,391,450	2012-04-30
1380	2012-05-04	236,386,284	1,536	14.9009	1,586,391,450	2012-04-30
1381	2012-05-03	236,384,748	0	14.9008	1,586,391,450	2012-04-30
1382	2012-05-02	236,384,748	0	14.9008	1,586,391,450	2012-04-30
1383	2012-04-30	236,384,748	0	14.9008	1,586,391,450	2012-04-30
1384	2012-04-27	236,384,748	-1,536	14.9008	1,586,391,450	2012-03-31
1385	2012-04-26	236,386,284	0	14.9009	1,586,391,450	2012-03-31
1386	2012-04-25	236,386,284	0	14.9009	1,586,391,450	2012-03-31
1387	2012-04-24	236,386,284	0	14.9009	1,586,391,450	2012-03-31
1388	2012-04-23	236,386,284	0	14.9009	1,586,391,450	2012-03-31
1389	2012-04-20	236,386,284	0	14.9009	1,586,391,450	2012-03-31
1390	2012-04-19	236,386,284	-1,536	14.9009	1,586,391,450	2012-03-31
1391	2012-04-18	236,387,820	0	14.9010	1,586,391,450	2012-03-31
1392	2012-04-17	236,387,820	0	14.9010	1,586,391,450	2012-03-31
1393	2012-04-16	236,387,820	0	14.9010	1,586,391,450	2012-03-31
1394	2012-04-13	236,387,820	0	14.9010	1,586,391,450	2012-03-31
1395	2012-04-12	236,387,820	0	14.9010	1,586,391,450	2012-03-31
1396	2012-04-11	236,387,820	0	14.9010	1,586,391,450	2012-03-31
1397	2012-04-10	236,387,820	0	14.9010	1,586,391,450	2012-03-31
1398	2012-04-05	236,387,820	0	14.9010	1,586,391,450	2012-03-31
1399	2012-04-03	236,387,820	0	14.9010	1,586,391,450	2012-03-31
1400	2012-04-02	236,387,820	0	14.9010	1,586,391,450	2012-03-31
1401	2012-03-30	236,387,820	0	14.9010	1,586,391,450	2012-02-29
1402	2012-03-29	236,387,820	-3,000	14.9010	1,586,391,450	2012-02-29
1403	2012-03-28	236,390,820	0	14.9012	1,586,391,450	2012-02-29
1404	2012-03-27	236,390,820	0	14.9012	1,586,391,450	2012-02-29
1405	2012-03-26	236,390,820	0	14.9012	1,586,391,450	2012-02-29
1406	2012-03-23	236,390,820	0	14.9012	1,586,391,450	2012-02-29
1407	2012-03-22	236,390,820	0	14.9012	1,586,391,450	2012-02-29
1408	2012-03-21	236,390,820	-6,036	14.9012	1,586,391,450	2012-02-29
1409	2012-03-20	236,396,856	-3,650,000	14.9015	1,586,391,450	2012-02-29
1410	2012-03-19	240,046,856	1,024	15.1316	1,586,391,450	2012-02-29
1411	2012-03-16	240,045,832	-6,000	15.1316	1,586,391,450	2012-02-29
1412	2012-03-15	240,051,832	-1,536	15.1319	1,586,391,450	2012-02-29
1413	2012-03-14	240,053,368	0	15.1320	1,586,391,450	2012-02-29
1414	2012-03-13	240,053,368	0	15.1320	1,586,391,450	2012-02-29
1415	2012-03-12	240,053,368	12,108	15.1320	1,586,391,450	2012-02-29
1416	2012-03-09	240,041,260	0	15.1313	1,586,391,450	2012-02-29
1417	2012-03-08	240,041,260	0	15.1313	1,586,391,450	2012-02-29
1418	2012-03-07	240,041,260	1,024	15.1313	1,586,391,450	2012-02-29
1419	2012-03-06	240,040,236	0	15.1312	1,586,391,450	2012-02-29
1420	2012-03-05	240,040,236	144,000	15.1312	1,586,391,450	2012-02-29
1421	2012-03-02	239,896,236	1,536	15.1221	1,586,391,450	2012-02-29
1422	2012-03-01	239,894,700	2,048	15.1220	1,586,391,450	2012-02-29
1423	2012-02-29	239,892,652	0	15.1219	1,586,391,450	2012-02-29
1424	2012-02-28	239,892,652	1,024	15.1219	1,586,391,450	2012-01-31
1425	2012-02-27	239,891,628	0	15.1218	1,586,391,450	2012-01-31
1426	2012-02-24	239,891,628	1,024	15.1218	1,586,391,450	2012-01-31
1427	2012-02-23	239,890,604	0	15.1218	1,586,391,450	2012-01-31
1428	2012-02-22	239,890,604	0	15.1218	1,586,391,450	2012-01-31
1429	2012-02-21	239,890,604	0	15.1218	1,586,391,450	2012-01-31
1430	2012-02-20	239,890,604	0	15.1218	1,586,391,450	2012-01-31
1431	2012-02-17	239,890,604	0	15.1218	1,586,391,450	2012-01-31
1432	2012-02-16	239,890,604	0	15.1218	1,586,391,450	2012-01-31
1433	2012-02-15	239,890,604	4,608	15.1218	1,586,391,450	2012-01-31
1434	2012-02-14	239,885,996	1,024	15.1215	1,586,391,450	2012-01-31
1435	2012-02-13	239,884,972	0	15.1214	1,586,391,450	2012-01-31
1436	2012-02-10	239,884,972	0	15.1214	1,586,391,450	2012-01-31
1437	2012-02-09	239,884,972	-10,000	15.1214	1,586,391,450	2012-01-31
1438	2012-02-08	239,894,972	0	15.1221	1,586,391,450	2012-01-31
1439	2012-02-07	239,894,972	0	15.1221	1,586,391,450	2012-01-31
1440	2012-02-06	239,894,972	0	15.1221	1,586,391,450	2012-01-31
1441	2012-02-03	239,894,972	0	15.1221	1,586,391,450	2012-01-31
1442	2012-02-02	239,894,972	0	15.1221	1,586,391,450	2012-01-31
1443	2012-02-01	239,894,972	2,048	15.1221	1,586,391,450	2012-01-31
1444	2012-01-31	239,892,924	0	15.1219	1,586,391,450	2012-01-31
1445	2012-01-30	239,892,924	0	15.1219	1,586,391,450	2011-12-31
1446	2012-01-27	239,892,924	0	15.1219	1,586,391,450	2011-12-31
1447	2012-01-26	239,892,924	0	15.1219	1,586,391,450	2011-12-31
1448	2012-01-20	239,892,924	0	15.1219	1,586,391,450	2011-12-31
1449	2012-01-19	239,892,924	0	15.1219	1,586,391,450	2011-12-31
1450	2012-01-18	239,892,924	21,528	15.1219	1,586,391,450	2011-12-31
1451	2012-01-17	239,871,396	0	15.1206	1,586,391,450	2011-12-31
1452	2012-01-16	239,871,396	-9,288	15.1206	1,586,391,450	2011-12-31
1453	2012-01-13	239,880,684	0	15.1212	1,586,391,450	2011-12-31
1454	2012-01-12	239,880,684	46,080	15.1212	1,586,391,450	2011-12-31
1455	2012-01-11	239,834,604	0	15.1182	1,586,391,450	2011-12-31
1456	2012-01-10	239,834,604	-20,000	15.1182	1,586,391,450	2011-12-31
1457	2012-01-09	239,854,604	-1,536	15.1195	1,586,391,450	2011-12-31
1458	2012-01-06	239,856,140	0	15.1196	1,586,391,450	2011-12-31
1459	2012-01-05	239,856,140	0	15.1196	1,586,391,450	2011-12-31
1460	2012-01-04	239,856,140	0	15.1196	1,586,391,450	2011-12-31
1461	2012-01-03	239,856,140	0	15.1196	1,586,391,450	2011-12-31
1462	2011-12-30	239,856,140	0	15.1196	1,586,391,450	2011-11-30
1463	2011-12-29	239,856,140	0	15.1196	1,586,391,450	2011-11-30
1464	2011-12-28	239,856,140	0	15.1196	1,586,391,450	2011-11-30
1465	2011-12-23	239,856,140	0	15.1196	1,586,391,450	2011-11-30
1466	2011-12-22	239,856,140	1,024	15.1196	1,586,391,450	2011-11-30
1467	2011-12-21	239,855,116	1,000	15.1195	1,586,391,450	2011-11-30
1468	2011-12-20	239,854,116	0	15.1195	1,586,391,450	2011-11-30
1469	2011-12-19	239,854,116	0	15.1195	1,586,391,450	2011-11-30
1470	2011-12-16	239,854,116	0	15.1195	1,586,391,450	2011-11-30
1471	2011-12-15	239,854,116	0	15.1195	1,586,391,450	2011-11-30
1472	2011-12-14	239,854,116	0	15.1195	1,586,391,450	2011-11-30
1473	2011-12-13	239,854,116	0	15.1195	1,586,391,450	2011-11-30
1474	2011-12-12	239,854,116	0	15.1195	1,586,391,450	2011-11-30
1475	2011-12-09	239,854,116	0	15.1195	1,586,391,450	2011-11-30
1476	2011-12-08	239,854,116	-1,536	15.1195	1,586,391,450	2011-11-30
1477	2011-12-07	239,855,652	0	15.1196	1,586,391,450	2011-11-30
1478	2011-12-06	239,855,652	0	15.1196	1,586,391,450	2011-11-30
1479	2011-12-05	239,855,652	0	15.1196	1,586,391,450	2011-11-30
1480	2011-12-02	239,855,652	0	15.1196	1,586,391,450	2011-11-30
1481	2011-12-01	239,855,652	0	15.1196	1,586,391,450	2011-11-30
1482	2011-11-30	239,855,652	10,240	15.1196	1,586,391,450	2011-11-30
1483	2011-11-29	239,845,412	0	15.1189	1,586,391,450	2011-10-31
1484	2011-11-28	239,845,412	0	15.1189	1,586,391,450	2011-10-31
1485	2011-11-25	239,845,412	6,144	15.1189	1,586,391,450	2011-10-31
1486	2011-11-24	239,839,268	0	15.1185	1,586,391,450	2011-10-31
1487	2011-11-23	239,839,268	0	15.1185	1,586,391,450	2011-10-31
1488	2011-11-22	239,839,268	-10,240	15.1185	1,586,391,450	2011-10-31
1489	2011-11-21	239,849,508	-1,536	15.1192	1,586,391,450	2011-10-31
1490	2011-11-18	239,851,044	0	15.1193	1,586,391,450	2011-10-31
1491	2011-11-17	239,851,044	7,680	15.1193	1,586,391,450	2011-10-31
1492	2011-11-16	239,843,364	0	15.1188	1,586,391,450	2011-10-31
1493	2011-11-15	239,843,364	0	15.1188	1,586,391,450	2011-10-31
1494	2011-11-14	239,843,364	0	15.1188	1,586,391,450	2011-10-31
1495	2011-11-11	239,843,364	0	15.1188	1,586,391,450	2011-10-31
1496	2011-11-10	239,843,364	0	15.1188	1,586,391,450	2011-10-31
1497	2011-11-09	239,843,364	0	15.1188	1,586,391,450	2011-10-31
1498	2011-11-08	239,843,364	0	15.1188	1,586,391,450	2011-10-31
1499	2011-11-07	239,843,364	0	15.1188	1,586,391,450	2011-10-31
1500	2011-11-04	239,843,364	0	15.1188	1,586,391,450	2011-10-31
1501	2011-11-03	239,843,364	0	15.1188	1,586,391,450	2011-10-31
1502	2011-11-02	239,843,364	0	15.1188	1,586,391,450	2011-10-31
1503	2011-11-01	239,843,364	-25,000	15.1188	1,586,391,450	2011-10-31
1504	2011-10-31	239,868,364	0	15.1204	1,586,391,450	2011-10-31
1505	2011-10-28	239,868,364	0	15.1204	1,586,391,450	2011-09-30
1506	2011-10-27	239,868,364	0	15.1204	1,586,391,450	2011-09-30
1507	2011-10-26	239,868,364	0	15.1204	1,586,391,450	2011-09-30
1508	2011-10-25	239,868,364	24	15.1204	1,586,391,450	2011-09-30
1509	2011-10-24	239,868,340	0	15.1204	1,586,391,450	2011-09-30
1510	2011-10-21	239,868,340	1,000	15.1204	1,586,391,450	2011-09-30
1511	2011-10-20	239,867,340	-9,156	15.1203	1,586,391,450	2011-09-30
1512	2011-10-19	239,876,496	0	15.1209	1,586,391,450	2011-09-30
1513	2011-10-18	239,876,496	1,536	15.1209	1,586,391,450	2011-09-30
1514	2011-10-17	239,874,960	0	15.1208	1,586,391,450	2011-09-30
1515	2011-10-14	239,874,960	0	15.1208	1,586,391,450	2011-09-30
1516	2011-10-13	239,874,960	-1,536	15.1208	1,586,391,450	2011-09-30
1517	2011-10-12	239,876,496	0	15.1209	1,586,391,450	2011-09-30
1518	2011-10-11	239,876,496	0	15.1209	1,586,391,450	2011-09-30
1519	2011-10-10	239,876,496	1,024	15.1209	1,586,391,450	2011-09-30
1520	2011-10-07	239,875,472	-512	15.1208	1,586,391,450	2011-09-30
1521	2011-10-06	239,875,984	0	15.1209	1,586,391,450	2011-09-30
1522	2011-10-04	239,875,984	0	15.1209	1,586,391,450	2011-09-30
1523	2011-10-03	239,875,984	0	15.1209	1,586,391,450	2011-09-30
1524	2011-09-30	239,875,984	0	15.1209	1,586,391,450	2011-09-30
1525	2011-09-29	239,875,984	0	15.1209	1,586,391,450	2011-08-31
1526	2011-09-28	239,875,984	0	15.1209	1,586,391,450	2011-08-31
1527	2011-09-27	239,875,984	-1,536	15.1209	1,586,391,450	2011-08-31
1528	2011-09-26	239,877,520	0	15.1210	1,586,391,450	2011-08-31
1529	2011-09-23	239,877,520	0	15.1210	1,586,391,450	2011-08-31
1530	2011-09-22	239,877,520	-16,896	15.1210	1,586,391,450	2011-08-31
1531	2011-09-21	239,894,416	0	15.1220	1,586,391,450	2011-08-31
1532	2011-09-20	239,894,416	-93,856	15.1220	1,586,391,450	2011-08-31
1533	2011-09-19	239,988,272	0	15.1279	1,586,391,450	2011-08-31
1534	2011-09-16	239,988,272	1,024	15.1279	1,586,391,450	2011-08-31
1535	2011-09-15	239,987,248	0	15.1279	1,586,391,450	2011-08-31
1536	2011-09-14	239,987,248	0	15.1279	1,586,391,450	2011-08-31
1537	2011-09-12	239,987,248	0	15.1279	1,586,391,450	2011-08-31
1538	2011-09-09	239,987,248	1,536	15.1279	1,586,391,450	2011-08-31
1539	2011-09-08	239,985,712	0	15.1278	1,586,391,450	2011-08-31
1540	2011-09-07	239,985,712	0	15.1278	1,586,391,450	2011-08-31
1541	2011-09-06	239,985,712	72	15.1278	1,586,391,450	2011-08-31
1542	2011-09-05	239,985,640	0	15.1278	1,586,391,450	2011-08-31
1543	2011-09-02	239,985,640	0	15.1278	1,586,391,450	2011-08-31
1544	2011-09-01	239,985,640	0	15.1278	1,586,391,450	2011-08-31
1545	2011-08-31	239,985,640	0	15.1278	1,586,391,450	2011-08-31
1546	2011-08-30	239,985,640	1,000,000	15.1278	1,586,391,450	2011-07-31
1547	2011-08-29	238,985,640	0	15.0647	1,586,391,450	2011-07-31
1548	2011-08-26	238,985,640	0	15.0647	1,586,391,450	2011-07-31
1549	2011-08-25	238,985,640	0	15.0647	1,586,391,450	2011-07-31
1550	2011-08-24	238,985,640	0	15.0647	1,586,391,450	2011-07-31
1551	2011-08-23	238,985,640	0	15.0647	1,586,391,450	2011-07-31
1552	2011-08-22	238,985,640	0	15.0647	1,586,391,450	2011-07-31
1553	2011-08-19	238,985,640	0	15.0647	1,586,391,450	2011-07-31
1554	2011-08-18	238,985,640	0	15.0647	1,586,391,450	2011-07-31
1555	2011-08-17	238,985,640	1,024	15.0647	1,586,391,450	2011-07-31
1556	2011-08-16	238,984,616	1,536	15.0647	1,586,391,450	2011-07-31
1557	2011-08-15	238,983,080	6,144	15.0646	1,586,391,450	2011-07-31
1558	2011-08-12	238,976,936	0	15.0642	1,586,391,450	2011-07-31
1559	2011-08-11	238,976,936	1,024	15.0642	1,586,391,450	2011-07-31
1560	2011-08-10	238,975,912	0	15.0641	1,586,391,450	2011-07-31
1561	2011-08-09	238,975,912	0	15.0641	1,586,391,450	2011-07-31
1562	2011-08-08	238,975,912	0	15.0641	1,586,391,450	2011-07-31
1563	2011-08-05	238,975,912	0	15.0641	1,586,391,450	2011-07-31
1564	2011-08-04	238,975,912	1,024	15.0641	1,586,391,450	2011-07-31
1565	2011-08-03	238,974,888	0	15.0641	1,586,391,450	2011-07-31
1566	2011-08-02	238,974,888	0	15.0641	1,586,391,450	2011-07-31
1567	2011-08-01	238,974,888	0	15.0641	1,586,391,450	2011-07-31
1568	2011-07-29	238,974,888	0	15.0641	1,586,391,450	2011-06-30
1569	2011-07-28	238,974,888	-2,072	15.0641	1,586,391,450	2011-06-30
1570	2011-07-27	238,976,960	1,536	15.0642	1,586,391,450	2011-06-30
1571	2011-07-26	238,975,424	0	15.0641	1,586,391,450	2011-06-30
1572	2011-07-25	238,975,424	0	15.0641	1,586,391,450	2011-06-30
1573	2011-07-22	238,975,424	1,536	15.0641	1,586,391,450	2011-06-30
1574	2011-07-21	238,973,888	102,401	15.0640	1,586,391,450	2011-06-30
1575	2011-07-20	238,871,487	-10,000	15.0575	1,586,391,450	2011-06-30
1576	2011-07-19	238,881,487	-636	15.0582	1,586,391,450	2011-06-30
1577	2011-07-18	238,882,123	0	15.0582	1,586,391,450	2011-06-30
1578	2011-07-15	238,882,123	-43,776	15.0582	1,586,391,450	2011-06-30
1579	2011-07-14	238,925,899	-7,680	15.0610	1,586,391,450	2011-06-30
1580	2011-07-13	238,933,579	0	15.0615	1,586,391,450	2011-06-30
1581	2011-07-12	238,933,579	1,024	15.0615	1,586,391,450	2011-06-30
1582	2011-07-11	238,932,555	1,024	15.0614	1,586,391,450	2011-06-30
1583	2011-07-08	238,931,531	-2,048	15.0613	1,586,391,450	2011-06-30
1584	2011-07-07	238,933,579	0	15.0615	1,586,391,450	2011-06-30
1585	2011-07-06	238,933,579	0	15.0615	1,586,391,450	2011-06-30
1586	2011-07-05	238,933,579	1,000	15.0615	1,586,391,450	2011-06-30
1587	2011-07-04	238,932,579	0	15.0614	1,586,391,450	2011-06-30
1588	2011-06-30	238,932,579	0	15.0614	1,586,391,450	2011-06-30
1589	2011-06-29	238,932,579	0	15.0614	1,586,391,450	2011-05-31
1590	2011-06-28	238,932,579	11,776	15.0614	1,586,391,450	2011-05-31
1591	2011-06-27	238,920,803	-15,360	15.0606	1,586,391,450	2011-05-31
1592	2011-06-24	238,936,163	0	15.0616	1,586,391,450	2011-05-31
1593	2011-06-23	238,936,163	-18,432	15.0616	1,586,391,450	2011-05-31
1594	2011-06-22	238,954,595	0	15.0628	1,586,391,450	2011-05-31
1595	2011-06-21	238,954,595	3,000	15.0628	1,586,391,450	2011-05-31
1596	2011-06-20	238,951,595	4,096	15.0626	1,586,391,450	2011-05-31
1597	2011-06-17	238,947,499	0	15.0623	1,586,391,450	2011-05-31
1598	2011-06-16	238,947,499	56,480	15.0623	1,586,391,450	2011-05-31
1599	2011-06-15	238,891,019	1,536	15.0588	1,586,391,450	2011-05-31
1600	2011-06-14	238,889,483	0	15.0587	1,586,391,450	2011-05-31
1601	2011-06-13	238,889,483	0	15.0587	1,586,391,450	2011-05-31
1602	2011-06-10	238,889,483	0	15.0587	1,586,391,450	2011-05-31
1603	2011-06-09	238,889,483	-98,803	15.0587	1,586,391,450	2011-05-31
1604	2011-06-08	238,988,286	0	15.0649	1,586,391,450	2011-05-31
1605	2011-06-07	238,988,286	0	15.0649	1,586,391,450	2011-05-31
1606	2011-06-03	238,988,286	0	15.0649	1,586,391,450	2011-05-31
1607	2011-06-02	238,988,286	0	15.0649	1,586,391,450	2011-05-31
1608	2011-06-01	238,988,286	-10,000	15.0649	1,586,391,450	2011-05-31
1609	2011-05-31	238,998,286	1,536	15.0655	1,586,391,450	2011-05-31
1610	2011-05-30	238,996,750	0	15.0654	1,586,391,450	2011-04-30
1611	2011-05-27	238,996,750	1,024	15.0654	1,586,391,450	2011-04-30
1612	2011-05-26	238,995,726	0	15.0654	1,586,391,450	2011-04-30
1613	2011-05-25	238,995,726	4,096	15.0654	1,586,391,450	2011-04-30
1614	2011-05-24	238,991,630	1,024	15.0651	1,586,391,450	2011-04-30
1615	2011-05-23	238,990,606	1,536	15.0650	1,586,391,450	2011-04-30
1616	2011-05-20	238,989,070	6,144	15.0649	1,586,391,450	2011-04-30
1617	2011-05-19	238,982,926	-1,000	15.0646	1,586,391,450	2011-04-30
1618	2011-05-18	238,983,926	13,824	15.0646	1,586,391,450	2011-04-30
1619	2011-05-17	238,970,102	1,536	15.0638	1,586,391,450	2011-04-30
1620	2011-05-16	238,968,566	1,536	15.0637	1,586,391,450	2011-04-30
1621	2011-05-13	238,967,030	-4,605,470	15.0636	1,586,391,450	2011-04-30
1622	2011-05-12	243,572,500	1,024	15.3539	1,586,391,450	2011-04-30
1623	2011-05-11	243,571,476	-458,416	15.3538	1,586,391,450	2011-04-30
1624	2011-05-09	244,029,892	0	15.3827	1,586,391,450	2011-04-30
1625	2011-05-06	244,029,892	-10,024	15.3827	1,586,391,450	2011-04-30
1626	2011-05-05	244,039,916	1,536	15.3833	1,586,391,450	2011-04-30
1627	2011-05-04	244,038,380	-1,536	15.3832	1,586,391,450	2011-04-30
1628	2011-05-03	244,039,916	3,584	15.3833	1,586,391,450	2011-04-30
1629	2011-04-29	244,036,332	-3,072	15.3831	1,586,391,450	2011-03-31
1630	2011-04-28	244,039,404	0	15.3833	1,586,391,450	2011-03-31
1631	2011-04-27	244,039,404	1,536	15.3833	1,586,391,450	2011-03-31
1632	2011-04-26	244,037,868	0	15.3832	1,586,391,450	2011-03-31
1633	2011-04-21	244,037,868	24	15.3832	1,586,391,450	2011-03-31
1634	2011-04-20	244,037,844	1,536	15.3832	1,586,391,450	2011-03-31
1635	2011-04-19	244,036,308	0	15.3831	1,586,391,450	2011-03-31
1636	2011-04-18	244,036,308	21,024	15.3831	1,586,391,450	2011-03-31
1637	2011-04-15	244,015,284	0	15.3818	1,586,391,450	2011-03-31
1638	2011-04-14	244,015,284	13,824	15.3818	1,586,391,450	2011-03-31
1639	2011-04-13	244,001,460	5,096	15.3809	1,586,391,450	2011-03-31
1640	2011-04-12	243,996,364	-16,000	15.3806	1,586,391,450	2011-03-31
1641	2011-04-11	244,012,364	0	15.3816	1,586,391,450	2011-03-31
1642	2011-04-08	244,012,364	0	15.3816	1,586,391,450	2011-03-31
1643	2011-04-07	244,012,364	-327,952	15.3816	1,586,391,450	2011-03-31
1644	2011-04-06	244,340,316	0	15.4023	1,586,391,450	2011-03-31
1645	2011-04-04	244,340,316	-158,104	15.4023	1,586,391,450	2011-03-31
1646	2011-04-01	244,498,420	0	15.4122	1,586,391,450	2011-03-31
1647	2011-03-31	244,498,420	-1,462,960	15.4122	1,586,391,450	2011-03-31
1648	2011-03-30	245,961,380	-621,260	15.5045	1,586,391,450	2011-02-28
1649	2011-03-29	246,582,640	-103,464	15.5436	1,586,391,450	2011-02-28
1650	2011-03-28	246,686,104	-619,960	15.5501	1,586,391,450	2011-02-28
1651	2011-03-25	247,306,064	-306,736	15.5892	1,586,391,450	2011-02-28
1652	2011-03-24	247,612,800	-767,952	15.6086	1,586,391,450	2011-02-28
1653	2011-03-23	248,380,752	-75,480	15.6570	1,586,391,450	2011-02-28
1654	2011-03-22	248,456,232	-218,104	15.6617	1,586,391,450	2011-02-28
1655	2011-03-21	248,674,336	-3,004,640	15.6755	1,586,391,450	2011-02-28
1656	2011-03-18	251,678,976	-269,808	15.8649	1,586,391,450	2011-02-28
1657	2011-03-17	251,948,784	1,643,993	15.8819	1,586,391,450	2011-02-28
1658	2011-03-16	250,304,791	3,358,847	15.7782	1,586,391,450	2011-02-28
1659	2011-03-15	246,945,944	-226,520	15.5665	1,586,391,450	2011-02-28
1660	2011-03-14	247,172,464	138,216	15.5808	1,586,391,450	2011-02-28
1661	2011-03-11	247,034,248	1,536,000	15.5721	1,586,391,450	2011-02-28
1662	2011-03-10	245,498,248	-621,811	15.4753	1,586,391,450	2011-02-28
1663	2011-03-09	246,120,059	565,148	15.5145	1,586,391,450	2011-02-28
1664	2011-03-08	245,554,911	3,067,020	15.4788	1,586,391,450	2011-02-28
1665	2011-03-07	242,487,891	356,212	15.2855	1,586,391,450	2011-02-28
1666	2011-03-04	242,131,679	-53,928	15.2630	1,586,391,450	2011-02-28
1667	2011-03-03	242,185,607	-1,005,320	15.2664	1,586,391,450	2011-02-28
1668	2011-03-02	243,190,927	-47,776	15.3298	1,586,391,450	2011-02-28
1669	2011-03-01	243,238,703	475,704	15.3328	1,586,391,450	2011-02-28
1670	2011-02-28	242,762,999	169,608	15.3028	1,586,391,450	2011-02-28
1671	2011-02-25	242,593,391	2,240,656	15.2922	1,586,391,450	2011-01-31
1672	2011-02-24	240,352,735	-336,248	15.1509	1,586,391,450	2011-01-31
1673	2011-02-23	240,688,983	1,325,848	15.1721	1,586,391,450	2011-01-31
1674	2011-02-22	239,363,135	1,596,123	15.0885	1,586,391,450	2011-01-31
1675	2011-02-21	237,767,012	5,303,036	14.9879	1,586,391,450	2011-01-31
1676	2011-02-18	232,463,976	557,584	14.6536	1,586,391,450	2011-01-31
1677	2011-02-17	231,906,392	-170,136	14.6185	1,586,391,450	2011-01-31
1678	2011-02-16	232,076,528	848,840	14.6292	1,586,391,450	2011-01-31
1679	2011-02-15	231,227,688	-593,744	14.5757	1,586,391,450	2011-01-31
1680	2011-02-14	231,821,432	454,752	14.6131	1,586,391,450	2011-01-31
1681	2011-02-11	231,366,680	896,288	14.5845	1,586,391,450	2011-01-31
1682	2011-02-10	230,470,392	150,584	14.5280	1,586,391,450	2011-01-31
1683	2011-02-09	230,319,808	103,704	14.5185	1,586,391,450	2011-01-31
1684	2011-02-08	230,216,104	1,201,992	14.5119	1,586,391,450	2011-01-31
1685	2011-02-07	229,014,112	1,782,620	14.4362	1,586,391,450	2011-01-31
1686	2011-02-02	227,231,492	0	14.3238	1,586,391,450	2011-01-31
1687	2011-02-01	227,231,492	717,536	14.3238	1,586,391,450	2011-01-31
1688	2011-01-31	226,513,956	362,692	14.2786	1,586,391,450	2011-01-31
1689	2011-01-28	226,151,264	3,050,144	14.2557	1,586,391,450	2011-01-10
1690	2011-01-27	223,101,120	3,553,112	14.0634	1,586,391,450	2011-01-10
1691	2011-01-26	219,548,008	3,044,639	13.8395	1,586,391,450	2011-01-10
1692	2011-01-25	216,503,369	-1,072,048	13.6475	1,586,391,450	2011-01-10
1693	2011-01-24	217,575,417	12,916,052	13.7151	1,586,391,450	2011-01-10
1694	2011-01-21	204,659,365	2,686,214	12.9009	1,586,391,450	2011-01-10
1695	2011-01-20	201,973,151	14,014,340	12.7316	1,586,391,450	2011-01-10
1696	2011-01-19	187,958,811	21,094,808	11.8482	1,586,391,450	2011-01-10
1697	2011-01-18	166,864,003	1,616,176	10.5185	1,586,391,450	2011-01-10
1698	2011-01-17	165,247,827	-1,216,532	10.4166	1,586,391,450	2011-01-10
1699	2011-01-14	166,464,359	-574,068	10.4933	1,586,391,450	2011-01-10
1700	2011-01-13	167,038,427	-1,684,364	10.5295	1,586,391,450	2011-01-10
1701	2011-01-12	168,722,791	4,484,074	10.6356	1,586,391,450	2011-01-10
1702	2011-01-11	164,238,717	-1,085,008	10.3530	1,586,391,450	2011-01-10
1703	2011-01-10	165,323,725	63,052,917	10.4214	1,586,391,450	2011-01-10
1704	2011-01-07	102,270,808	-153,592	9.6701	1,057,594,300	2010-12-31
1705	2011-01-06	102,424,400	-823,106	9.6847	1,057,594,300	2010-12-31
1706	2011-01-05	103,247,506	-815,402	9.7625	1,057,594,300	2010-12-31
1707	2011-01-04	104,062,908	-63,832	9.8396	1,057,594,300	2010-12-31
1708	2011-01-03	104,126,740	-202,856	9.8456	1,057,594,300	2010-12-31
1709	2010-12-31	104,329,596	0	9.8648	1,057,594,300	2010-12-31
1710	2010-12-30	104,329,596	210,384	9.8648	1,057,594,300	2010-11-30
1711	2010-12-29	104,119,212	-28,597	9.8449	1,057,594,300	2010-11-30
1712	2010-12-28	104,147,809	37,448	9.8476	1,057,594,300	2010-11-30
1713	2010-12-24	104,110,361	0	9.8441	1,057,594,300	2010-11-30
1714	2010-12-23	104,110,361	95,156	9.8441	1,057,594,300	2010-11-30
1715	2010-12-22	104,015,205	97,456	9.8351	1,057,594,300	2010-11-30
1716	2010-12-21	103,917,749	309,796	9.8259	1,057,594,300	2010-11-30
1717	2010-12-20	103,607,953	-173,976	9.7966	1,057,594,300	2010-11-30
1718	2010-12-17	103,781,929	-167,616	9.8130	1,057,594,300	2010-11-30
1719	2010-12-16	103,949,545	176,984	9.8289	1,057,594,300	2010-11-30
1720	2010-12-15	103,772,561	94,792	9.8121	1,057,594,300	2010-11-30
1721	2010-12-14	103,677,769	103,272	9.8032	1,057,594,300	2010-11-30
1722	2010-12-13	103,574,497	-32,058,758	9.7934	1,057,594,300	2010-11-30
1723	2010-12-10	135,633,255	175,769	12.8247	1,057,594,300	2010-11-30
1724	2010-12-09	135,457,486	-185,296	12.8081	1,057,594,300	2010-11-30
1725	2010-12-08	135,642,782	-4,248	12.8256	1,057,594,300	2010-11-30
1726	2010-12-07	135,647,030	-96,040	12.8260	1,057,594,300	2010-11-30
1727	2010-12-06	135,743,070	118,352	12.8351	1,057,594,300	2010-11-30
1728	2010-12-03	135,624,718	63,228	12.8239	1,057,594,300	2010-11-30
1729	2010-12-02	135,561,490	-30,744	12.8179	1,057,594,300	2010-11-30
1730	2010-12-01	135,592,234	-118,760	12.8208	1,057,594,300	2010-11-30
1731	2010-11-30	135,710,994	195,344	12.8320	1,057,594,300	2010-11-30
1732	2010-11-29	135,515,650	300,624	12.8136	1,057,594,300	2010-10-31
1733	2010-11-26	135,215,026	-158,680	12.7852	1,057,594,300	2010-10-31
1734	2010-11-25	135,373,706	-97,000	12.8002	1,057,594,300	2010-10-31
1735	2010-11-24	135,470,706	227,576	12.8093	1,057,594,300	2010-10-31
1736	2010-11-23	135,243,130	-126,904	12.7878	1,057,594,300	2010-10-31
1737	2010-11-22	135,370,034	-1,019,432	12.7998	1,057,594,300	2010-10-31
1738	2010-11-19	136,389,466	204,312	12.8962	1,057,594,300	2010-10-31
1739	2010-11-18	136,185,154	-322,936	12.8769	1,057,594,300	2010-10-31
1740	2010-11-17	136,508,090	124,896	12.9074	1,057,594,300	2010-10-31
1741	2010-11-16	136,383,194	-311,564	12.8956	1,057,594,300	2010-10-31
1742	2010-11-15	136,694,758	291,608	12.9251	1,057,594,300	2010-10-31
1743	2010-11-12	136,403,150	-378,045	12.8975	1,057,594,300	2010-10-31
1744	2010-11-11	136,781,195	2,345,857	12.9332	1,057,594,300	2010-10-31
1745	2010-11-10	134,435,338	1,764,634	12.7114	1,057,594,300	2010-10-31
1746	2010-11-09	132,670,704	303,185	12.5446	1,057,594,300	2010-10-31
1747	2010-11-08	132,367,519	-115,032	12.5159	1,057,594,300	2010-10-31
1748	2010-11-05	132,482,551	-200,432	12.5268	1,057,594,300	2010-10-31
1749	2010-11-04	132,682,983	-52,896	12.5457	1,057,594,300	2010-10-31
1750	2010-11-03	132,735,879	-239,088	12.5507	1,057,594,300	2010-10-31
1751	2010-11-02	132,974,967	-128,512	12.5733	1,057,594,300	2010-10-31
1752	2010-11-01	133,103,479	123,840	12.5855	1,057,594,300	2010-10-31
1753	2010-10-29	132,979,639	-121,304	12.5738	1,057,594,300	2010-09-30
1754	2010-10-28	133,100,943	-160,180	12.5853	1,057,594,300	2010-09-30
1755	2010-10-27	133,261,123	-200,132	12.6004	1,057,594,300	2010-09-30
1756	2010-10-26	133,461,255	-62,984	12.6193	1,057,594,300	2010-09-30
1757	2010-10-25	133,524,239	213,473	12.6253	1,057,594,300	2010-09-30
1758	2010-10-22	133,310,766	406,561	12.6051	1,057,594,300	2010-09-30
1759	2010-10-21	132,904,205	179,104	12.5667	1,057,594,300	2010-09-30
1760	2010-10-20	132,725,101	-374,352	12.5497	1,057,594,300	2010-09-30
1761	2010-10-19	133,099,453	344,024	12.5851	1,057,594,300	2010-09-30
1762	2010-10-18	132,755,429	400,432	12.5526	1,057,594,300	2010-09-30
1763	2010-10-15	132,354,997	-26,776	12.5147	1,057,594,300	2010-09-30
1764	2010-10-14	132,381,773	-58,616	12.5173	1,057,594,300	2010-09-30
1765	2010-10-13	132,440,389	-388,472	12.5228	1,057,594,300	2010-09-30
1766	2010-10-12	132,828,861	1,169,001	12.5595	1,057,594,300	2010-09-30
1767	2010-10-11	131,659,860	303,420	12.4490	1,057,594,300	2010-09-30
1768	2010-10-08	131,356,440	-118,744	12.4203	1,057,594,300	2010-09-30
1769	2010-10-07	131,475,184	-1,887,408	12.4315	1,057,594,300	2010-09-30
1770	2010-10-06	133,362,592	524,316	12.6100	1,057,594,300	2010-09-30
1771	2010-10-05	132,838,276	352,336	12.5604	1,057,594,300	2010-09-30
1772	2010-10-04	132,485,940	413,683	12.5271	1,057,594,300	2010-09-30
1773	2010-09-30	132,072,257	-384,128	12.4880	1,057,594,300	2010-09-30
1774	2010-09-29	132,456,385	-572,391	12.5243	1,057,594,300	2010-08-31
1775	2010-09-28	133,028,776	489,216	12.5784	1,057,594,300	2010-08-31
1776	2010-09-27	132,539,560	29,536	12.5322	1,057,594,300	2010-08-31
1777	2010-09-24	132,510,024	455,592	12.5294	1,057,594,300	2010-08-31
1778	2010-09-22	132,054,432	219,432	12.4863	1,057,594,300	2010-08-31
1779	2010-09-21	131,835,000	275,744	12.4656	1,057,594,300	2010-08-31
1780	2010-09-20	131,559,256	138,968	12.4395	1,057,594,300	2010-08-31
1781	2010-09-17	131,420,288	382,296	12.4263	1,057,594,300	2010-08-31
1782	2010-09-16	131,037,992	138,472	12.3902	1,057,594,300	2010-08-31
1783	2010-09-15	130,899,520	226,200	12.3771	1,057,594,300	2010-08-31
1784	2010-09-14	130,673,320	-45,040	12.3557	1,057,594,300	2010-08-31
1785	2010-09-13	130,718,360	180,424	12.3600	1,057,594,300	2010-08-31
1786	2010-09-10	130,537,936	64,976	12.3429	1,057,594,300	2010-08-31
1787	2010-09-09	130,472,960	954,296	12.3368	1,057,594,300	2010-08-31
1788	2010-09-08	129,518,664	1,043,192	12.2465	1,057,594,300	2010-08-31
1789	2010-09-07	128,475,472	16,240	12.1479	1,057,594,300	2010-08-31
1790	2010-09-06	128,459,232	13,024	12.1464	1,057,594,300	2010-08-31
1791	2010-09-03	128,446,208	1,048	12.1451	1,057,594,300	2010-08-31
1792	2010-09-02	128,445,160	-21,184	12.1450	1,057,594,300	2010-08-31
1793	2010-09-01	128,466,344	67,264	12.1470	1,057,594,300	2010-08-31
1794	2010-08-31	128,399,080	-40,728	12.1407	1,057,594,300	2010-08-31
1795	2010-08-30	128,439,808	-34,127	12.1445	1,057,594,300	2010-07-31
1796	2010-08-27	128,473,935	34,264	12.1478	1,057,594,300	2010-07-31
1797	2010-08-26	128,439,671	41,708	12.1445	1,057,594,300	2010-07-31
1798	2010-08-25	128,397,963	-56,472	12.1406	1,057,594,300	2010-07-31
1799	2010-08-24	128,454,435	76,936	12.1459	1,057,594,300	2010-07-31
1800	2010-08-23	128,377,499	203,152	12.1386	1,057,594,300	2010-07-31
1801	2010-08-20	128,174,347	-28,232	12.1194	1,057,594,300	2010-07-31
1802	2010-08-19	128,202,579	582,384	12.1221	1,057,594,300	2010-07-31
1803	2010-08-18	127,620,195	33,440	12.0670	1,057,594,300	2010-07-31
1804	2010-08-17	127,586,755	-6,056	12.0639	1,057,594,300	2010-07-31
1805	2010-08-16	127,592,811	89,168	12.0644	1,057,594,300	2010-07-31
1806	2010-08-13	127,503,643	5,336	12.0560	1,057,594,300	2010-07-31
1807	2010-08-12	127,498,307	194,552	12.0555	1,057,594,300	2010-07-31
1808	2010-08-11	127,303,755	26,696	12.0371	1,057,594,300	2010-07-31
1809	2010-08-10	127,277,059	-259,144	12.0346	1,057,594,300	2010-07-31
1810	2010-08-09	127,536,203	27,560	12.0591	1,057,594,300	2010-07-31
1811	2010-08-06	127,508,643	15,144	12.0565	1,057,594,300	2010-07-31
1812	2010-08-05	127,493,499	-89,760	12.0550	1,057,594,300	2010-07-31
1813	2010-08-04	127,583,259	-57,424	12.0635	1,057,594,300	2010-07-31
1814	2010-08-03	127,640,683	-121,536	12.0690	1,057,594,300	2010-07-31
1815	2010-08-02	127,762,219	-27,395	12.0805	1,057,594,300	2010-07-31
1816	2010-07-30	127,789,614	130,672	12.0830	1,057,594,300	2010-06-30
1817	2010-07-29	127,658,942	-186,952	12.0707	1,057,594,300	2010-06-30
1818	2010-07-28	127,845,894	-171,281	12.0884	1,057,594,300	2010-06-30
1819	2010-07-27	128,017,175	-268,664	12.1046	1,057,594,300	2010-06-30
1820	2010-07-26	128,285,839	-199,063	12.1300	1,057,594,300	2010-06-30
1821	2010-07-23	128,484,902	-835,504	12.1488	1,057,594,300	2010-06-30
1822	2010-07-22	129,320,406	-37,880	12.2278	1,057,594,300	2010-06-30
1823	2010-07-21	129,358,286	110,500	12.2314	1,057,594,300	2010-06-30
1824	2010-07-20	129,247,786	61,264	12.2209	1,057,594,300	2010-06-30
1825	2010-07-19	129,186,522	-4,000	12.2151	1,057,594,300	2010-06-30
1826	2010-07-16	129,190,522	9,296	12.2155	1,057,594,300	2010-06-30
1827	2010-07-15	129,181,226	77,928	12.2146	1,057,594,300	2010-06-30
1828	2010-07-14	129,103,298	29,880	12.2073	1,057,594,300	2010-06-30
1829	2010-07-13	129,073,418	24,456	12.2044	1,057,594,300	2010-06-30
1830	2010-07-12	129,048,962	-20,408	12.2021	1,057,594,300	2010-06-30
1831	2010-07-09	129,069,370	16,008	12.2041	1,057,594,300	2010-06-30
1832	2010-07-08	129,053,362	-17,968	12.2025	1,057,594,300	2010-06-30
1833	2010-07-07	129,071,330	-60,496	12.2042	1,057,594,300	2010-06-30
1834	2010-07-06	129,131,826	3,552	12.2100	1,057,594,300	2010-06-30
1835	2010-07-05	129,128,274	-113,024	12.2096	1,057,594,300	2010-06-30
1836	2010-07-02	129,241,298	-30,296	12.2203	1,057,594,300	2010-06-30
1837	2010-06-30	129,271,594	124,000	12.2232	1,057,594,300	2010-06-30
1838	2010-06-29	129,147,594	139,528	12.2114	1,057,594,300	2010-06-08
1839	2010-06-28	129,008,066	-9,752	12.1983	1,057,594,300	2010-06-08
1840	2010-06-25	129,017,818	25,208	12.1992	1,057,594,300	2010-06-08
1841	2010-06-24	128,992,610	531,408	12.1968	1,057,594,300	2010-06-08
1842	2010-06-23	128,461,202	330,322	12.1465	1,057,594,300	2010-06-08
1843	2010-06-22	128,130,880	96,928	12.1153	1,057,594,300	2010-06-08
1844	2010-06-21	128,033,952	-215,648	12.1061	1,057,594,300	2010-06-08
1845	2010-06-18	128,249,600	-86,344	12.1265	1,057,594,300	2010-06-08
1846	2010-06-17	128,335,944	3,201	12.1347	1,057,594,300	2010-06-08
1847	2010-06-15	128,332,743	-134,360	12.1344	1,057,594,300	2010-06-08
1848	2010-06-14	128,467,103	-72,392	12.1471	1,057,594,300	2010-06-08
1849	2010-06-11	128,539,495	-86,040	12.1540	1,057,594,300	2010-06-08
1850	2010-06-10	128,625,535	-76,000	12.1621	1,057,594,300	2010-06-08
1851	2010-06-09	128,701,535	-17,976	12.1693	1,057,594,300	2010-06-08
1852	2010-06-08	128,719,511	3,045,517	12.1710	1,057,594,300	2010-06-08
1853	2010-06-07	125,673,994	-28,000	12.1683	1,032,800,000	2010-05-31
1854	2010-06-04	125,701,994	-59,000	12.1710	1,032,800,000	2010-05-31
1855	2010-06-03	125,760,994	-141,000	12.1767	1,032,800,000	2010-05-31
1856	2010-06-02	125,901,994	26,000	12.1904	1,032,800,000	2010-05-31
1857	2010-06-01	125,875,994	-21,000	12.1878	1,032,800,000	2010-05-31
1858	2010-05-31	125,896,994	-21,000	12.1899	1,032,800,000	2010-05-31
1859	2010-05-28	125,917,994	45,000	12.1919	1,032,800,000	2010-04-30
1860	2010-05-27	125,872,994	-147,000	12.1875	1,032,800,000	2010-04-30
1861	2010-05-26	126,019,994	-443,000	12.2018	1,032,800,000	2010-04-30
1862	2010-05-25	126,462,994	-601,000	12.2447	1,032,800,000	2010-04-30
1863	2010-05-24	127,063,994	11,000	12.3029	1,032,800,000	2010-04-30
1864	2010-05-20	127,052,994	32,000	12.3018	1,032,800,000	2010-04-30
1865	2010-05-19	127,020,994	-14,000	12.2987	1,032,800,000	2010-04-30
1866	2010-05-18	127,034,994	-5,000	12.3001	1,032,800,000	2010-04-30
1867	2010-05-17	127,039,994	-143,000	12.3005	1,032,800,000	2010-04-30
1868	2010-05-14	127,182,994	-446,000	12.3144	1,032,800,000	2010-04-30
1869	2010-05-13	127,628,994	16,000	12.3576	1,032,800,000	2010-04-30
1870	2010-05-12	127,612,994	-180,000	12.3560	1,032,800,000	2010-04-30
1871	2010-05-11	127,792,994	-158,000	12.3735	1,032,800,000	2010-04-30
1872	2010-05-10	127,950,994	414,000	12.3887	1,032,800,000	2010-04-30
1873	2010-05-07	127,536,994	160,000	12.3487	1,032,800,000	2010-04-30
1874	2010-05-06	127,376,994	338,000	12.3332	1,032,800,000	2010-04-30
1875	2010-05-05	127,038,994	180,000	12.3004	1,032,800,000	2010-04-30
1876	2010-05-04	126,858,994	301,000	12.2830	1,032,800,000	2010-04-30
1877	2010-05-03	126,557,994	-224,000	12.2539	1,032,800,000	2010-04-30
1878	2010-04-30	126,781,994	-40,000	12.2756	1,032,800,000	2010-04-30
1879	2010-04-29	126,821,994	1,083,000	12.2794	1,032,800,000	2010-03-31
1880	2010-04-28	125,738,994	352,000	12.1746	1,032,800,000	2010-03-31
1881	2010-04-27	125,386,994	532,000	12.1405	1,032,800,000	2010-03-31
1882	2010-04-26	124,854,994	-102,000	12.0890	1,032,800,000	2010-03-31
1883	2010-04-23	124,956,994	-400,000	12.0989	1,032,800,000	2010-03-31
1884	2010-04-22	125,356,994	53,000	12.1376	1,032,800,000	2010-03-31
1885	2010-04-21	125,303,994	499,000	12.1325	1,032,800,000	2010-03-31
1886	2010-04-20	124,804,994	-284,000	12.0841	1,032,800,000	2010-03-31
1887	2010-04-19	125,088,994	698,000	12.1116	1,032,800,000	2010-03-31
1888	2010-04-16	124,390,994	-57,000	12.0441	1,032,800,000	2010-03-31
1889	2010-04-15	124,447,994	-88,000	12.0496	1,032,800,000	2010-03-31
1890	2010-04-14	124,535,994	-543,000	12.0581	1,032,800,000	2010-03-31
1891	2010-04-13	125,078,994	-412,000	12.1107	1,032,800,000	2010-03-31
1892	2010-04-12	125,490,994	26,000	12.1506	1,032,800,000	2010-03-31
1893	2010-04-09	125,464,994	-222,000	12.1480	1,032,800,000	2010-03-31
1894	2010-04-08	125,686,994	63,000	12.1695	1,032,800,000	2010-03-31
1895	2010-04-07	125,623,994	458,000	12.1634	1,032,800,000	2010-03-31
1896	2010-04-01	125,165,994	-593,000	12.1191	1,032,800,000	2010-03-31
1897	2010-03-31	125,758,994	117,000	12.1765	1,032,800,000	2010-03-31
1898	2010-03-30	125,641,994	502,000	12.1652	1,032,800,000	2010-02-28
1899	2010-03-29	125,139,994	249,000	12.1166	1,032,800,000	2010-02-28
1900	2010-03-26	124,890,994	-248,000	12.0925	1,032,800,000	2010-02-28
1901	2010-03-25	125,138,994	-530,000	12.1165	1,032,800,000	2010-02-28
1902	2010-03-24	125,668,994	-272,000	12.1678	1,032,800,000	2010-02-28
1903	2010-03-23	125,940,994	-128,000	12.1941	1,032,800,000	2010-02-28
1904	2010-03-22	126,068,994	760,000	12.2065	1,032,800,000	2010-02-28
1905	2010-03-19	125,308,994	165,000	12.1329	1,032,800,000	2010-02-28
1906	2010-03-18	125,143,994	-252,000	12.1170	1,032,800,000	2010-02-28
1907	2010-03-17	125,395,994	-192,000	12.1414	1,032,800,000	2010-02-28
1908	2010-03-16	125,587,994	143,000	12.1600	1,032,800,000	2010-02-28
1909	2010-03-15	125,444,994	-94,000	12.1461	1,032,800,000	2010-02-28
1910	2010-03-12	125,538,994	-231,000	12.1552	1,032,800,000	2010-02-28
1911	2010-03-11	125,769,994	-182,000	12.1776	1,032,800,000	2010-02-28
1912	2010-03-10	125,951,994	-30,000	12.1952	1,032,800,000	2010-02-28
1913	2010-03-09	125,981,994	-39,000	12.1981	1,032,800,000	2010-02-28
1914	2010-03-08	126,020,994	-67,000	12.2019	1,032,800,000	2010-02-28
1915	2010-03-05	126,087,994	302,000	12.2084	1,032,800,000	2010-02-28
1916	2010-03-04	125,785,994	429,000	12.1791	1,032,800,000	2010-02-28
1917	2010-03-03	125,356,994	21,000	12.1376	1,032,800,000	2010-02-28
1918	2010-03-02	125,335,994	19,000	12.1356	1,032,800,000	2010-02-28
1919	2010-03-01	125,316,994	119,000	12.1337	1,032,800,000	2010-02-28
1920	2010-02-26	125,197,994	374,000	12.1222	1,032,800,000	2010-01-31
1921	2010-02-25	124,823,994	316,000	12.0860	1,032,800,000	2010-01-31
1922	2010-02-24	124,507,994	150,000	12.0554	1,032,800,000	2010-01-31
1923	2010-02-23	124,357,994	-15,000	12.0409	1,032,800,000	2010-01-31
1924	2010-02-22	124,372,994	-45,000	12.0423	1,032,800,000	2010-01-31
1925	2010-02-19	124,417,994	118,000	12.0467	1,032,800,000	2010-01-31
1926	2010-02-18	124,299,994	74,000	12.0352	1,032,800,000	2010-01-31
1927	2010-02-17	124,225,994	231,000	12.0281	1,032,800,000	2010-01-31
1928	2010-02-12	123,994,994	-34,000	12.0057	1,032,800,000	2010-01-31
1929	2010-02-11	124,028,994	-3,000	12.0090	1,032,800,000	2010-01-31
1930	2010-02-10	124,031,994	-46,000	12.0093	1,032,800,000	2010-01-31
1931	2010-02-09	124,077,994	65,000	12.0137	1,032,800,000	2010-01-31
1932	2010-02-08	124,012,994	-38,000	12.0075	1,032,800,000	2010-01-31
1933	2010-02-05	124,050,994	-51,000	12.0111	1,032,800,000	2010-01-31
1934	2010-02-04	124,101,994	-155,000	12.0161	1,032,800,000	2010-01-31
1935	2010-02-03	124,256,994	24,000	12.0311	1,032,800,000	2010-01-31
1936	2010-02-02	124,232,994	-10,000	12.0288	1,032,800,000	2010-01-31
1937	2010-02-01	124,242,994	12,000	12.0297	1,032,800,000	2010-01-31
1938	2010-01-29	124,230,994	26,000	12.0286	1,032,800,000	2009-12-31
1939	2010-01-28	124,204,994	-118,000	12.0260	1,032,800,000	2009-12-31
1940	2010-01-27	124,322,994	63,000	12.0375	1,032,800,000	2009-12-31
1941	2010-01-26	124,259,994	-185,000	12.0314	1,032,800,000	2009-12-31
1942	2010-01-25	124,444,994	-81,000	12.0493	1,032,800,000	2009-12-31
1943	2010-01-22	124,525,994	-28,000	12.0571	1,032,800,000	2009-12-31
1944	2010-01-21	124,553,994	-607,000	12.0598	1,032,800,000	2009-12-31
1945	2010-01-20	125,160,994	-236,000	12.1186	1,032,800,000	2009-12-31
1946	2010-01-19	125,396,994	-114,000	12.1415	1,032,800,000	2009-12-31
1947	2010-01-18	125,510,994	98,000	12.1525	1,032,800,000	2009-12-31
1948	2010-01-15	125,412,994	-6,000	12.1430	1,032,800,000	2009-12-31
1949	2010-01-14	125,418,994	-436,000	12.1436	1,032,800,000	2009-12-31
1950	2010-01-13	125,854,994	505,000	12.1858	1,032,800,000	2009-12-31
1951	2010-01-12	125,349,994	355,000	12.1369	1,032,800,000	2009-12-31
1952	2010-01-11	124,994,994	83,000	12.1025	1,032,800,000	2009-12-31
1953	2010-01-08	124,911,994	231,000	12.0945	1,032,800,000	2009-12-31
1954	2010-01-07	124,680,994	161,000	12.0721	1,032,800,000	2009-12-31
1955	2010-01-06	124,519,994	40,000	12.0565	1,032,800,000	2009-12-31
1956	2010-01-05	124,479,994	164,000	12.0527	1,032,800,000	2009-12-31
1957	2010-01-04	124,315,994	103,000	12.0368	1,032,800,000	2009-12-31
1958	2009-12-31	124,212,994	2,000	12.0268	1,032,800,000	2009-12-31
1959	2009-12-30	124,210,994	-146,000	12.0266	1,032,800,000	2009-11-30
1960	2009-12-29	124,356,994	121,000	12.0408	1,032,800,000	2009-11-30
1961	2009-12-28	124,235,994	-159,000	12.0290	1,032,800,000	2009-11-30
1962	2009-12-24	124,394,994	1,000	12.0444	1,032,800,000	2009-11-30
1963	2009-12-23	124,393,994	49,000	12.0443	1,032,800,000	2009-11-30
1964	2009-12-22	124,344,994	-197,000	12.0396	1,032,800,000	2009-11-30
1965	2009-12-21	124,541,994	-400,000	12.0587	1,032,800,000	2009-11-30
1966	2009-12-18	124,941,994	-136,000	12.0974	1,032,800,000	2009-11-30
1967	2009-12-17	125,077,994	-33,000	12.1106	1,032,800,000	2009-11-30
1968	2009-12-16	125,110,994	-293,000	12.1138	1,032,800,000	2009-11-30
1969	2009-12-15	125,403,994	-138,000	12.1421	1,032,800,000	2009-11-30
1970	2009-12-14	125,541,994	-205,000	12.1555	1,032,800,000	2009-11-30
1971	2009-12-11	125,746,994	143,000	12.1753	1,032,800,000	2009-11-30
1972	2009-12-10	125,603,994	-73,000	12.1615	1,032,800,000	2009-11-30
1973	2009-12-09	125,676,994	-123,000	12.1686	1,032,800,000	2009-11-30
1974	2009-12-08	125,799,994	2,001,000	12.1805	1,032,800,000	2009-11-30
1975	2009-12-07	123,798,994	993,000	11.9867	1,032,800,000	2009-11-30
1976	2009-12-04	122,805,994	140,000	11.8906	1,032,800,000	2009-11-30
1977	2009-12-03	122,665,994	-19,000	11.8770	1,032,800,000	2009-11-30
1978	2009-12-02	122,684,994	-210,000	11.8789	1,032,800,000	2009-11-30
1979	2009-12-01	122,894,994	-343,000	11.8992	1,032,800,000	2009-11-30
1980	2009-11-30	123,237,994	-326,000	11.9324	1,032,800,000	2009-11-30
1981	2009-11-27	123,563,994	-550,000	11.9640	1,032,800,000	2009-10-31
1982	2009-11-26	124,113,994	20,000	12.0172	1,032,800,000	2009-10-31
1983	2009-11-25	124,093,994	-15,000	12.0153	1,032,800,000	2009-10-31
1984	2009-11-24	124,108,994	100,000	12.0168	1,032,800,000	2009-10-31
1985	2009-11-23	124,008,994	-252,000	12.0071	1,032,800,000	2009-10-31
1986	2009-11-20	124,260,994	273,000	12.0315	1,032,800,000	2009-10-31
1987	2009-11-19	123,987,994	-215,000	12.0050	1,032,800,000	2009-10-31
1988	2009-11-18	124,202,994	126,000	12.0259	1,032,800,000	2009-10-31
1989	2009-11-17	124,076,994	217,000	12.0137	1,032,800,000	2009-10-31
1990	2009-11-16	123,859,994	-28,000	11.9926	1,032,800,000	2009-10-31
1991	2009-11-13	123,887,994	-857,000	11.9954	1,032,800,000	2009-10-31
1992	2009-11-12	124,744,994	67,000	12.0783	1,032,800,000	2009-10-31
1993	2009-11-11	124,677,994	-221,000	12.0718	1,032,800,000	2009-10-31
1994	2009-11-10	124,898,994	-236,000	12.0932	1,032,800,000	2009-10-31
1995	2009-11-09	125,134,994	-157,000	12.1161	1,032,800,000	2009-10-31
1996	2009-11-06	125,291,994	-240,000	12.1313	1,032,800,000	2009-10-31
1997	2009-11-05	125,531,994	144,000	12.1545	1,032,800,000	2009-10-31
1998	2009-11-04	125,387,994	-123,000	12.1406	1,032,800,000	2009-10-31
1999	2009-11-03	125,510,994	-42,000	12.1525	1,032,800,000	2009-10-31
2000	2009-11-02	125,552,994	60,000	12.1566	1,032,800,000	2009-10-31
2001	2009-10-30	125,492,994	163,000	12.1508	1,032,800,000	2009-09-30
2002	2009-10-29	125,329,994	5,000	12.1350	1,032,800,000	2009-09-30
2003	2009-10-28	125,324,994	-337,000	12.1345	1,032,800,000	2009-09-30
2004	2009-10-27	125,661,994	-94,000	12.1671	1,032,800,000	2009-09-30
2005	2009-10-23	125,755,994	-218,000	12.1762	1,032,800,000	2009-09-30
2006	2009-10-22	125,973,994	210,000	12.1973	1,032,800,000	2009-09-30
2007	2009-10-21	125,763,994	-739,000	12.1770	1,032,800,000	2009-09-30
2008	2009-10-20	126,502,994	-302,000	12.2485	1,032,800,000	2009-09-30
2009	2009-10-19	126,804,994	-1,391,000	12.2778	1,032,800,000	2009-09-30
2010	2009-10-16	128,195,994	-1,865,000	12.4125	1,032,800,000	2009-09-30
2011	2009-10-15	130,060,994	-1,876,000	12.5930	1,032,800,000	2009-09-30
2012	2009-10-14	131,936,994	-2,008,000	12.7747	1,032,800,000	2009-09-30
2013	2009-10-13	133,944,994	-1,420,000	12.9691	1,032,800,000	2009-09-30
2014	2009-10-12	135,364,994	1,847,000	13.1066	1,032,800,000	2009-09-30
2015	2009-10-09	133,517,994	-227,000	12.9278	1,032,800,000	2009-09-30
2016	2009-10-08	133,744,994	-789,000	12.9497	1,032,800,000	2009-09-30
2017	2009-10-07	134,533,994	-568,000	13.0261	1,032,800,000	2009-09-30
2018	2009-10-06	135,101,994	67,000	13.0811	1,032,800,000	2009-09-30
2019	2009-10-05	135,034,994	286,244	13.0747	1,032,800,000	2009-09-30
2020	2009-10-02	134,748,750	-158,000	13.0469	1,032,800,000	2009-09-30
2021	2009-09-30	134,906,750	1,013,000	13.0622	1,032,800,000	2009-09-30
2022	2009-09-29	133,893,750	-177,000	12.9642	1,032,800,000	2009-08-31
2023	2009-09-28	134,070,750	-155,000	12.9813	1,032,800,000	2009-08-31
2024	2009-09-25	134,225,750	309,000	12.9963	1,032,800,000	2009-08-31
2025	2009-09-24	133,916,750	5,000	12.9664	1,032,800,000	2009-08-31
2026	2009-09-23	133,911,750	-261,000	12.9659	1,032,800,000	2009-08-31
2027	2009-09-22	134,172,750	316,000	12.9912	1,032,800,000	2009-08-31
2028	2009-09-21	133,856,750	-257,000	12.9606	1,032,800,000	2009-08-31
2029	2009-09-18	134,113,750	-176,000	12.9855	1,032,800,000	2009-08-31
2030	2009-09-17	134,289,750	1,000	13.0025	1,032,800,000	2009-08-31
2031	2009-09-16	134,288,750	-55,000	13.0024	1,032,800,000	2009-08-31
2032	2009-09-15	134,343,750	260,000	13.0077	1,032,800,000	2009-08-31
2033	2009-09-14	134,083,750	92,000	12.9825	1,032,800,000	2009-08-31
2034	2009-09-11	133,991,750	-57,000	12.9736	1,032,800,000	2009-08-31
2035	2009-09-10	134,048,750	-6,000	12.9792	1,032,800,000	2009-08-31
2036	2009-09-09	134,054,750	-965,000	12.9797	1,032,800,000	2009-08-31
2037	2009-09-08	135,019,750	80,000	13.0732	1,032,800,000	2009-08-31
2038	2009-09-07	134,939,750	-53,000	13.0654	1,032,800,000	2009-08-31
2039	2009-09-04	134,992,750	6,000	13.0706	1,032,800,000	2009-08-31
2040	2009-09-03	134,986,750	-149,000	13.0700	1,032,800,000	2009-08-31
2041	2009-09-02	135,135,750	-243,000	13.0844	1,032,800,000	2009-08-31
2042	2009-09-01	135,378,750	-235,000	13.1079	1,032,800,000	2009-08-31
2043	2009-08-31	135,613,750	-47,000	13.1307	1,032,800,000	2009-08-31
2044	2009-08-28	135,660,750	-381,000	13.1352	1,032,800,000	2009-07-31
2045	2009-08-27	136,041,750	-143,000	13.1721	1,032,800,000	2009-07-31
2046	2009-08-26	136,184,750	-510,350	13.1860	1,032,800,000	2009-07-31
2047	2009-08-25	136,695,100	-363,000	13.2354	1,032,800,000	2009-07-31
2048	2009-08-24	137,058,100	-7,511,650	13.2705	1,032,800,000	2009-07-31
2049	2009-08-21	144,569,750	-2,698,000	13.9978	1,032,800,000	2009-07-31
2050	2009-08-20	147,267,750	-26,000	14.2591	1,032,800,000	2009-07-31
2051	2009-08-19	147,293,750	-49,000	14.2616	1,032,800,000	2009-07-31
2052	2009-08-18	147,342,750	142,000	14.2663	1,032,800,000	2009-07-31
2053	2009-08-17	147,200,750	575,000	14.2526	1,032,800,000	2009-07-31
2054	2009-08-14	146,625,750	91,000	14.1969	1,032,800,000	2009-07-31
2055	2009-08-13	146,534,750	-16,000	14.1881	1,032,800,000	2009-07-31
2056	2009-08-12	146,550,750	156,000	14.1897	1,032,800,000	2009-07-31
2057	2009-08-11	146,394,750	-7,000	14.1745	1,032,800,000	2009-07-31
2058	2009-08-10	146,401,750	172,000	14.1752	1,032,800,000	2009-07-31
2059	2009-08-07	146,229,750	-68,000	14.1586	1,032,800,000	2009-07-31
2060	2009-08-06	146,297,750	-291,000	14.1652	1,032,800,000	2009-07-31
2061	2009-08-05	146,588,750	58,000	14.1933	1,032,800,000	2009-07-31
2062	2009-08-04	146,530,750	-35,000	14.1877	1,032,800,000	2009-07-31
2063	2009-08-03	146,565,750	-29,000	14.1911	1,032,800,000	2009-07-31
2064	2009-07-31	146,594,750	-40,000	14.1939	1,032,800,000	2009-07-31
2065	2009-07-30	146,634,750	-92,000	14.1978	1,032,800,000	2009-06-30
2066	2009-07-29	146,726,750	-39,000	14.2067	1,032,800,000	2009-06-30
2067	2009-07-28	146,765,750	-63,000	14.2105	1,032,800,000	2009-06-30
2068	2009-07-27	146,828,750	-276,000	14.2166	1,032,800,000	2009-06-30
2069	2009-07-24	147,104,750	-61,000	14.2433	1,032,800,000	2009-06-30
2070	2009-07-23	147,165,750	-278,000	14.2492	1,032,800,000	2009-06-30
2071	2009-07-22	147,443,750	25,000	14.2761	1,032,800,000	2009-06-30
2072	2009-07-21	147,418,750	76,000	14.2737	1,032,800,000	2009-06-30
2073	2009-07-20	147,342,750	116,000	14.2663	1,032,800,000	2009-06-30
2074	2009-07-17	147,226,750	32,000	14.2551	1,032,800,000	2009-06-30
2075	2009-07-16	147,194,750	98,000	14.2520	1,032,800,000	2009-06-30
2076	2009-07-15	147,096,750	69,000	14.2425	1,032,800,000	2009-06-30
2077	2009-07-14	147,027,750	31,000	14.2358	1,032,800,000	2009-06-30
2078	2009-07-13	146,996,750	16,000	14.2328	1,032,800,000	2009-06-30
2079	2009-07-10	146,980,750	15,000	14.2313	1,032,800,000	2009-06-30
2080	2009-07-09	146,965,750	27,000	14.2298	1,032,800,000	2009-06-30
2081	2009-07-08	146,938,750	-445,066,000	14.2272	1,032,800,000	2009-06-30
2082	2009-07-07	592,004,750	195,000	57.3204	1,032,800,000	2009-06-30
2083	2009-07-06	591,809,750	69,000	57.3015	1,032,800,000	2009-06-30
2084	2009-07-03	591,740,750	163,000	57.2948	1,032,800,000	2009-06-30
2085	2009-07-02	591,577,750	-86,000	57.2790	1,032,800,000	2009-06-30
2086	2009-06-30	591,663,750	-39,000	57.2873	1,032,800,000	2009-06-30
2087	2009-06-29	591,702,750	119,000	57.2911	1,032,800,000	2009-05-31
2088	2009-06-26	591,583,750	79,000	57.2796	1,032,800,000	2009-05-31
2089	2009-06-25	591,504,750	-2,000	57.2720	1,032,800,000	2009-05-31
2090	2009-06-24	591,506,750	28,000	57.2721	1,032,800,000	2009-05-31
2091	2009-06-23	591,478,750	74,000	57.2694	1,032,800,000	2009-05-31
2092	2009-06-22	591,404,750	-4,000	57.2623	1,032,800,000	2009-05-31
2093	2009-06-19	591,408,750	-174,000	57.2627	1,032,800,000	2009-05-31
2094	2009-06-18	591,582,750	225,000	57.2795	1,032,800,000	2009-05-31
2095	2009-06-17	591,357,750	376,000	57.2577	1,032,800,000	2009-05-31
2096	2009-06-16	590,981,750	89,000	57.2213	1,032,800,000	2009-05-31
2097	2009-06-15	590,892,750	-282,000	57.2127	1,032,800,000	2009-05-31
2098	2009-06-12	591,174,750	-368,000	57.2400	1,032,800,000	2009-05-31
2099	2009-06-11	591,542,750	-455,000	57.2756	1,032,800,000	2009-05-31
2100	2009-06-10	591,997,750	-216,000	57.3197	1,032,800,000	2009-05-31
2101	2009-06-09	592,213,750	-278,000	57.3406	1,032,800,000	2009-05-31
2102	2009-06-08	592,491,750	4,000	57.3675	1,032,800,000	2009-05-31
2103	2009-06-05	592,487,750	420,000	57.3671	1,032,800,000	2009-05-31
2104	2009-06-04	592,067,750	66,000	57.3265	1,032,800,000	2009-05-31
2105	2009-06-03	592,001,750	1,469,000	57.3201	1,032,800,000	2009-05-31
2106	2009-06-02	590,532,750	1,369,000	57.1778	1,032,800,000	2009-05-31
2107	2009-06-01	589,163,750	125,000	57.0453	1,032,800,000	2009-05-31
2108	2009-05-29	589,038,750	-163,000	57.0332	1,032,800,000	2009-04-30
2109	2009-05-27	589,201,750	36,000	57.0490	1,032,800,000	2009-04-30
2110	2009-05-26	589,165,750	-13,000	57.0455	1,032,800,000	2009-04-30
2111	2009-05-25	589,178,750	-4,000	57.0467	1,032,800,000	2009-04-30
2112	2009-05-22	589,182,750	-98,000	57.0471	1,032,800,000	2009-04-30
2113	2009-05-21	589,280,750	73,000	57.0566	1,032,800,000	2009-04-30
2114	2009-05-20	589,207,750	181,000	57.0495	1,032,800,000	2009-04-30
2115	2009-05-19	589,026,750	-396,000	57.0320	1,032,800,000	2009-04-30
2116	2009-05-18	589,422,750	-123,000	57.0704	1,032,800,000	2009-04-30
2117	2009-05-15	589,545,750	-120,000	57.0823	1,032,800,000	2009-04-30
2118	2009-05-14	589,665,750	-306,000	57.0939	1,032,800,000	2009-04-30
2119	2009-05-13	589,971,750	-1,025,000	57.1235	1,032,800,000	2009-04-30
2120	2009-05-12	590,996,750	-409,000	57.2228	1,032,800,000	2009-04-30
2121	2009-05-11	591,405,750	-855,000	57.2624	1,032,800,000	2009-04-30
2122	2009-05-08	592,260,750	-330,000	57.3452	1,032,800,000	2009-04-30
2123	2009-05-07	592,590,750	84,000	57.3771	1,032,800,000	2009-04-30
2124	2009-05-06	592,506,750	242,000	57.3690	1,032,800,000	2009-04-30
2125	2009-05-05	592,264,750	-53,000	57.3455	1,032,800,000	2009-04-30
2126	2009-05-04	592,317,750	-138,000	57.3507	1,032,800,000	2009-04-30
2127	2009-04-30	592,455,750	143,000	57.3640	1,032,800,000	2009-04-30
2128	2009-04-29	592,312,750	130,000	57.3502	1,032,800,000	2009-03-31
2129	2009-04-28	592,182,750	44,000	57.3376	1,032,800,000	2009-03-31
2130	2009-04-27	592,138,750	164,000	57.3333	1,032,800,000	2009-03-31
2131	2009-04-24	591,974,750	-15,000	57.3175	1,032,800,000	2009-03-31
2132	2009-04-23	591,989,750	-55,000	57.3189	1,032,800,000	2009-03-31
2133	2009-04-22	592,044,750	346,000	57.3242	1,032,800,000	2009-03-31
2134	2009-04-21	591,698,750	-144,000	57.2907	1,032,800,000	2009-03-31
2135	2009-04-20	591,842,750	-575,000	57.3047	1,032,800,000	2009-03-31
2136	2009-04-17	592,417,750	-331,000	57.3604	1,032,800,000	2009-03-31
2137	2009-04-16	592,748,750	-810,000	57.3924	1,032,800,000	2009-03-31
2138	2009-04-15	593,558,750	-71,000	57.4708	1,032,800,000	2009-03-31
2139	2009-04-14	593,629,750	-446,000	57.4777	1,032,800,000	2009-03-31
2140	2009-04-09	594,075,750	-441,000	57.5209	1,032,800,000	2009-03-31
2141	2009-04-08	594,516,750	-69,000	57.5636	1,032,800,000	2009-03-31
2142	2009-04-07	594,585,750	50,000	57.5703	1,032,800,000	2009-03-31
2143	2009-04-06	594,535,750	-65,000	57.5654	1,032,800,000	2009-03-31
2144	2009-04-03	594,600,750	-73,000	57.5717	1,032,800,000	2009-03-31
2145	2009-04-02	594,673,750	318,000	57.5788	1,032,800,000	2009-03-31
2146	2009-04-01	594,355,750	121,000	57.5480	1,032,800,000	2009-03-31
2147	2009-03-31	594,234,750	-142,000	57.5363	1,032,800,000	2009-03-31
2148	2009-03-30	594,376,750	230,000	57.5500	1,032,800,000	2009-02-28
2149	2009-03-27	594,146,750	-86,000	57.5278	1,032,800,000	2009-02-28
2150	2009-03-26	594,232,750	422,000	57.5361	1,032,800,000	2009-02-28
2151	2009-03-25	593,810,750	566,000	57.4952	1,032,800,000	2009-02-28
2152	2009-03-24	593,244,750	3,935,000	57.4404	1,032,800,000	2009-02-28
2153	2009-03-23	589,309,750	-2,245,000	57.0594	1,032,800,000	2009-02-28
2154	2009-03-20	591,554,750	3,235,000	57.2768	1,032,800,000	2009-02-28
2155	2009-03-19	588,319,750	3,000	56.9636	1,032,800,000	2009-02-28
2156	2009-03-18	588,316,750	-148,000	56.9633	1,032,800,000	2009-02-28
2157	2009-03-17	588,464,750	-63,000	56.9776	1,032,800,000	2009-02-28
2158	2009-03-16	588,527,750	-105,000	56.9837	1,032,800,000	2009-02-28
2159	2009-03-13	588,632,750	35,000	56.9939	1,032,800,000	2009-02-28
2160	2009-03-12	588,597,750	-44,000	56.9905	1,032,800,000	2009-02-28
2161	2009-03-11	588,641,750	-101,000	56.9947	1,032,800,000	2009-02-28
2162	2009-03-10	588,742,750	6,000	57.0045	1,032,800,000	2009-02-28
2163	2009-03-09	588,736,750	-33,000	57.0039	1,032,800,000	2009-02-28
2164	2009-03-06	588,769,750	-115,000	57.0071	1,032,800,000	2009-02-28
2165	2009-03-05	588,884,750	93,000	57.0183	1,032,800,000	2009-02-28
2166	2009-03-04	588,791,750	12,000	57.0093	1,032,800,000	2009-02-28
2167	2009-03-03	588,779,750	-15,000	57.0081	1,032,800,000	2009-02-28
2168	2009-03-02	588,794,750	38,000	57.0096	1,032,800,000	2009-02-28
2169	2009-02-27	588,756,750	-2,000	57.0059	1,032,800,000	2009-01-31
2170	2009-02-26	588,758,750	-194,000	57.0061	1,032,800,000	2009-01-31
2171	2009-02-25	588,952,750	-24,000	57.0249	1,032,800,000	2009-01-31
2172	2009-02-24	588,976,750	-28,000	57.0272	1,032,800,000	2009-01-31
2173	2009-02-23	589,004,750	25,000	57.0299	1,032,800,000	2009-01-31
2174	2009-02-20	588,979,750	69,000	57.0275	1,032,800,000	2009-01-31
2175	2009-02-19	588,910,750	0	57.0208	1,032,800,000	2009-01-31
2176	2009-02-18	588,910,750	-155,000	57.0208	1,032,800,000	2009-01-31
2177	2009-02-17	589,065,750	35,000	57.0358	1,032,800,000	2009-01-31
2178	2009-02-16	589,030,750	76,000	57.0324	1,032,800,000	2009-01-31
2179	2009-02-13	588,954,750	572,000	57.0251	1,032,800,000	2009-01-31
2180	2009-02-12	588,382,750	52,000	56.9697	1,032,800,000	2009-01-31
2181	2009-02-11	588,330,750	-11,000	56.9646	1,032,800,000	2009-01-31
2182	2009-02-10	588,341,750	238,000	56.9657	1,032,800,000	2009-01-31
2183	2009-02-09	588,103,750	-65,000	56.9427	1,032,800,000	2009-01-31
2184	2009-02-06	588,168,750	-31,000	56.9489	1,032,800,000	2009-01-31
2185	2009-02-05	588,199,750	-16,000	56.9520	1,032,800,000	2009-01-31
2186	2009-02-04	588,215,750	-179,000	56.9535	1,032,800,000	2009-01-31
2187	2009-02-03	588,394,750	-118,000	56.9708	1,032,800,000	2009-01-31
2188	2009-02-02	588,512,750	24,000	56.9823	1,032,800,000	2009-01-31
2189	2009-01-30	588,488,750	-259,000	56.9799	1,032,800,000	2008-12-31
2190	2009-01-29	588,747,750	-600,000	57.0050	1,032,800,000	2008-12-31
2191	2009-01-23	589,347,750	-95,000	57.0631	1,032,800,000	2008-12-31
2192	2009-01-22	589,442,750	-93,000	57.0723	1,032,800,000	2008-12-31
2193	2009-01-21	589,535,750	-435,000	57.0813	1,032,800,000	2008-12-31
2194	2009-01-20	589,970,750	-410,000	57.1234	1,032,800,000	2008-12-31
2195	2009-01-19	590,380,750	-496,000	57.1631	1,032,800,000	2008-12-31
2196	2009-01-16	590,876,750	-50,000	57.2111	1,032,800,000	2008-12-31
2197	2009-01-15	590,926,750	-160,000	57.2160	1,032,800,000	2008-12-31
2198	2009-01-14	591,086,750	18,000	57.2315	1,032,800,000	2008-12-31
2199	2009-01-13	591,068,750	-528,000	57.2297	1,032,800,000	2008-12-31
2200	2009-01-12	591,596,750	-252,000	57.2809	1,032,800,000	2008-12-31
2201	2009-01-09	591,848,750	-35,000	57.3053	1,032,800,000	2008-12-31
2202	2009-01-08	591,883,750	-352,000	57.3087	1,032,800,000	2008-12-31
2203	2009-01-07	592,235,750	31,000	57.3427	1,032,800,000	2008-12-31
2204	2009-01-06	592,204,750	213,000	57.3397	1,032,800,000	2008-12-31
2205	2009-01-05	591,991,750	-143,455	57.3191	1,032,800,000	2008-12-31
2206	2009-01-02	592,135,205	-41,000	57.3330	1,032,800,000	2008-12-31
2207	2008-12-30	592,176,205	-412,000	57.0157	1,038,619,000	2008-11-30
2208	2008-12-29	592,588,205	-445,000	57.0554	1,038,619,000	2008-11-30
2209	2008-12-23	593,033,205	-275,000	57.0982	1,038,619,000	2008-11-30
2210	2008-12-22	593,308,205	-60,000	57.1247	1,038,619,000	2008-11-30
2211	2008-12-19	593,368,205	106,000	57.1305	1,038,619,000	2008-11-30
2212	2008-12-18	593,262,205	-5,528,000	57.1203	1,038,619,000	2008-11-30
2213	2008-12-17	598,790,205	108,000	57.6525	1,038,619,000	2008-11-30
2214	2008-12-16	598,682,205	-409,000	57.6421	1,038,619,000	2008-11-30
2215	2008-12-15	599,091,205	-149,000	57.6815	1,038,619,000	2008-11-30
2216	2008-12-12	599,240,205	10,000	57.6959	1,038,619,000	2008-11-30
2217	2008-12-11	599,230,205	290,000	57.6949	1,038,619,000	2008-11-30
2218	2008-12-10	598,940,205	739,000	57.6670	1,038,619,000	2008-11-30
2219	2008-12-09	598,201,205	108,000	57.5958	1,038,619,000	2008-11-30
2220	2008-12-08	598,093,205	59,000	57.5854	1,038,619,000	2008-11-30
2221	2008-12-05	598,034,205	196,000	57.5797	1,038,619,000	2008-11-30
2222	2008-12-04	597,838,205	188,000	57.5609	1,038,619,000	2008-11-30
2223	2008-12-03	597,650,205	71,000	57.5428	1,038,619,000	2008-11-30
2224	2008-12-02	597,579,205	115,000	57.5359	1,038,619,000	2008-11-30
2225	2008-12-01	597,464,205	92,000	57.5249	1,038,619,000	2008-11-30
2226	2008-11-28	597,372,205	463,000	57.5160	1,038,619,000	2008-10-31
2227	2008-11-27	596,909,205	427,000	57.4714	1,038,619,000	2008-10-31
2228	2008-11-26	596,482,205	105,000	57.4303	1,038,619,000	2008-10-31
2229	2008-11-25	596,377,205	414,000	57.4202	1,038,619,000	2008-10-31
2230	2008-11-24	595,963,205	-50,000	57.3803	1,038,619,000	2008-10-31
2231	2008-11-21	596,013,205	29,000	57.3852	1,038,619,000	2008-10-31
2232	2008-11-20	595,984,205	102,000	57.3824	1,038,619,000	2008-10-31
2233	2008-11-19	595,882,205	-857,000	57.3725	1,038,619,000	2008-10-31
2234	2008-11-18	596,739,205	61,000	57.4551	1,038,619,000	2008-10-31
2235	2008-11-17	596,678,205	47,000	57.4492	1,038,619,000	2008-10-31
2236	2008-11-14	596,631,205	98,000	57.4447	1,038,619,000	2008-10-31
2237	2008-11-13	596,533,205	186,000	57.4352	1,038,619,000	2008-10-31
2238	2008-11-12	596,347,205	624,000	57.4173	1,038,619,000	2008-10-31
2239	2008-11-11	595,723,205	-409,000	57.3572	1,038,619,000	2008-10-31
2240	2008-11-10	596,132,205	169,000	57.3966	1,038,619,000	2008-10-31
2241	2008-11-07	595,963,205	74,000	57.3803	1,038,619,000	2008-10-31
2242	2008-11-06	595,889,205	49,000	57.3732	1,038,619,000	2008-10-31
2243	2008-11-05	595,840,205	133,000	57.3685	1,038,619,000	2008-10-31
2244	2008-11-04	595,707,205	-2,085,000	57.3557	1,038,619,000	2008-10-31
2245	2008-11-03	597,792,205	3,598,000	57.5564	1,038,619,000	2008-10-31
2246	2008-10-31	594,194,205	762,000	57.2100	1,038,619,000	2008-10-31
2247	2008-10-30	593,432,205	507,000	57.1367	1,038,619,000	2008-09-30
2248	2008-10-29	592,925,205	275,000	57.0878	1,038,619,000	2008-09-30
2249	2008-10-28	592,650,205	-1,888,000	57.0614	1,038,619,000	2008-09-30
2250	2008-10-27	594,538,205	24,000	57.2431	1,038,619,000	2008-09-30
2251	2008-10-24	594,514,205	-19,000	57.2408	1,038,619,000	2008-09-30
2252	2008-10-23	594,533,205	-551,000	57.2427	1,038,619,000	2008-09-30
2253	2008-10-22	595,084,205	-63,000	57.2957	1,038,619,000	2008-09-30
2254	2008-10-21	595,147,205	-865,000	57.3018	1,038,619,000	2008-09-30
2255	2008-10-20	596,012,205	34,000	57.3851	1,038,619,000	2008-09-30
2256	2008-10-17	595,978,205	-39,000	57.3818	1,038,619,000	2008-09-30
2257	2008-10-16	596,017,205	-379,000	57.3855	1,038,619,000	2008-09-30
2258	2008-10-15	596,396,205	-148,000	57.4220	1,038,619,000	2008-09-30
2259	2008-10-14	596,544,205	-1,336,000	57.4363	1,038,619,000	2008-09-30
2260	2008-10-13	597,880,205	26,000	57.5649	1,038,619,000	2008-09-30
2261	2008-10-10	597,854,205	-735,000	57.5624	1,038,619,000	2008-09-30
2262	2008-10-09	598,589,205	-242,000	57.6332	1,038,619,000	2008-09-30
2263	2008-10-08	598,831,205	-382,000	57.6565	1,038,619,000	2008-09-30
2264	2008-10-06	599,213,205	-546,000	57.6933	1,038,619,000	2008-09-30
2265	2008-10-03	599,759,205	-959,050	57.7458	1,038,619,000	2008-09-30
2266	2008-10-02	600,718,255	58,000	57.8382	1,038,619,000	2008-09-30
2267	2008-09-30	600,660,255	50,000	57.8326	1,038,619,000	2008-09-30
2268	2008-09-29	600,610,255	-1,770,000	57.8278	1,038,619,000	2008-08-31
2269	2008-09-26	602,380,255	69,000	57.9982	1,038,619,000	2008-08-31
2270	2008-09-25	602,311,255	363,000	57.9915	1,038,619,000	2008-08-31
2271	2008-09-24	601,948,255	79,000	57.9566	1,038,619,000	2008-08-31
2272	2008-09-23	601,869,255	-395,000	57.9490	1,038,619,000	2008-08-31
2273	2008-09-22	602,264,255	182,000	57.9870	1,038,619,000	2008-08-31
2274	2008-09-19	602,082,255	-976,000	57.9695	1,038,619,000	2008-08-31
2275	2008-09-18	603,058,255	85,000	58.0635	1,038,619,000	2008-08-31
2276	2008-09-17	602,973,255	-1,106,000	58.0553	1,038,619,000	2008-08-31
2277	2008-09-16	604,079,255	674,000	58.1618	1,038,619,000	2008-08-31
2278	2008-09-12	603,405,255	127,000	58.0969	1,038,619,000	2008-08-31
2279	2008-09-11	603,278,255	-55,000	58.0847	1,038,619,000	2008-08-31
2280	2008-09-10	603,333,255	233,000	58.0899	1,038,619,000	2008-08-31
2281	2008-09-09	603,100,255	-643,000	58.0675	1,038,619,000	2008-08-31
2282	2008-09-08	603,743,255	-23,000	58.1294	1,038,619,000	2008-08-31
2283	2008-09-05	603,766,255	50,000	58.1316	1,038,619,000	2008-08-31
2284	2008-09-04	603,716,255	-398,000	58.1268	1,038,619,000	2008-08-31
2285	2008-09-03	604,114,255	-12,000	58.1651	1,038,619,000	2008-08-31
2286	2008-09-02	604,126,255	-371,000	58.1663	1,038,619,000	2008-08-31
2287	2008-09-01	604,497,255	146,000	58.2020	1,038,619,000	2008-08-31
2288	2008-08-29	604,351,255	-1,236,000	58.1880	1,038,619,000	2008-07-31
2289	2008-08-28	605,587,255	120,000	58.3070	1,038,619,000	2008-07-31
2290	2008-08-27	605,467,255	132,000	58.2954	1,038,619,000	2008-07-31
2291	2008-08-26	605,335,255	31,000	58.2827	1,038,619,000	2008-07-31
2292	2008-08-25	605,304,255	51,000	58.2797	1,038,619,000	2008-07-31
2293	2008-08-21	605,253,255	-702,000	58.2748	1,038,619,000	2008-07-31
2294	2008-08-20	605,955,255	-1,430,000	58.3424	1,038,619,000	2008-07-31
2295	2008-08-19	607,385,255	-310,000	58.4801	1,038,619,000	2008-07-31
2296	2008-08-18	607,695,255	-1,790,000	58.5099	1,038,619,000	2008-07-31
2297	2008-08-15	609,485,255	-210,000	58.6823	1,038,619,000	2008-07-31
2298	2008-08-14	609,695,255	48,000	58.7025	1,038,619,000	2008-07-31
2299	2008-08-13	609,647,255	-716,000	58.6979	1,038,619,000	2008-07-31
2300	2008-08-12	610,363,255	21,000	58.7668	1,038,619,000	2008-07-31
2301	2008-08-11	610,342,255	67,000	58.7648	1,038,619,000	2008-07-31
2302	2008-08-08	610,275,255	-571,000	58.7583	1,038,619,000	2008-07-31
2303	2008-08-07	610,846,255	-1,871,000	58.8133	1,038,619,000	2008-07-31
2304	2008-08-05	612,717,255	79,000	58.9935	1,038,619,000	2008-07-31
2305	2008-08-04	612,638,255	54,000	58.9859	1,038,619,000	2008-07-31
2306	2008-08-01	612,584,255	-345,000	58.9807	1,038,619,000	2008-07-31
2307	2008-07-31	612,929,255	107,000	59.0139	1,038,619,000	2008-07-31
2308	2008-07-30	612,822,255	-34,000	59.0036	1,038,619,000	2008-06-30
2309	2008-07-29	612,856,255	-48,000	59.0068	1,038,619,000	2008-06-30
2310	2008-07-28	612,904,255	-526,000	59.0115	1,038,619,000	2008-06-30
2311	2008-07-25	613,430,255	-46,000	59.0621	1,038,619,000	2008-06-30
2312	2008-07-24	613,476,255	44,000	59.0665	1,038,619,000	2008-06-30
2313	2008-07-23	613,432,255	177,000	59.0623	1,038,619,000	2008-06-30
2314	2008-07-22	613,255,255	41,000	59.0453	1,038,619,000	2008-06-30
2315	2008-07-21	613,214,255	-126,000	59.0413	1,038,619,000	2008-06-30
2316	2008-07-18	613,340,255	-109,000	59.0534	1,038,619,000	2008-06-30
2317	2008-07-17	613,449,255	-1,208,000	59.0639	1,038,619,000	2008-06-30
2318	2008-07-16	614,657,255	-234,000	59.1802	1,038,619,000	2008-06-30
2319	2008-07-15	614,891,255	-166,000	59.2028	1,038,619,000	2008-06-30
2320	2008-07-14	615,057,255	-602,000	59.2188	1,038,619,000	2008-06-30
2321	2008-07-11	615,659,255	93,000	59.2767	1,038,619,000	2008-06-30
2322	2008-07-10	615,566,255	-392,000	59.2678	1,038,619,000	2008-06-30
2323	2008-07-09	615,958,255	40,000	59.3055	1,038,619,000	2008-06-30
2324	2008-07-08	615,918,255	47,000	59.3017	1,038,619,000	2008-06-30
2325	2008-07-07	615,871,255	120,000	59.2971	1,038,619,000	2008-06-30
2326	2008-07-04	615,751,255	-555,000	59.2856	1,038,619,000	2008-06-30
2327	2008-07-03	616,306,255	-119,000	59.3390	1,038,619,000	2008-06-30
2328	2008-07-02	616,425,255	-436,000	59.3505	1,038,619,000	2008-06-30
2329	2008-06-30	616,861,255	51,100	59.3924	1,038,619,000	2008-06-30
2330	2008-06-27	616,810,155	38,000	59.3875	1,038,619,000	2008-04-30
2331	2008-06-26	616,772,155	163,000	59.3839	1,038,619,000	2008-04-30
2332	2008-06-25	616,609,155	-209,000	59.3682	1,038,619,000	2008-04-30
2333	2008-06-24	616,818,155	38,000	59.3883	1,038,619,000	2008-04-30
2334	2008-06-23	616,780,155	-174,000	59.3846	1,038,619,000	2008-04-30
2335	2008-06-20	616,954,155	-12,000	59.4014	1,038,619,000	2008-04-30
2336	2008-06-19	616,966,155	-310,000	59.4025	1,038,619,000	2008-04-30
2337	2008-06-18	617,276,155	-30,000	59.4324	1,038,619,000	2008-04-30
2338	2008-06-17	617,306,155	-242,000	59.4353	1,038,619,000	2008-04-30
2339	2008-06-16	617,548,155	20,000	59.4586	1,038,619,000	2008-04-30
2340	2008-06-13	617,528,155	-296,000	59.4567	1,038,619,000	2008-04-30
2341	2008-06-12	617,824,155	-199,000	59.4852	1,038,619,000	2008-04-30
2342	2008-06-11	618,023,155	9,000	59.5043	1,038,619,000	2008-04-30
2343	2008-06-10	618,014,155	-160,000	59.5035	1,038,619,000	2008-04-30
2344	2008-06-06	618,174,155	-173,000	59.5189	1,038,619,000	2008-04-30
2345	2008-06-05	618,347,155	-124,000	59.5355	1,038,619,000	2008-04-30
2346	2008-06-04	618,471,155	-625,000	59.5475	1,038,619,000	2008-04-30
2347	2008-06-03	619,096,155	-316,000	59.6076	1,038,619,000	2008-04-30
2348	2008-06-02	619,412,155	118,000	59.6381	1,038,619,000	2008-04-30
2349	2008-05-30	619,294,155	-468,000	59.6267	1,038,619,000	2008-04-30
2350	2008-05-29	619,762,155	-45,000	59.6718	1,038,619,000	2008-04-30
2351	2008-05-28	619,807,155	-231,000	59.6761	1,038,619,000	2008-04-30
2352	2008-05-27	620,038,155	-388,000	59.6983	1,038,619,000	2008-04-30
2353	2008-05-26	620,426,155	-21,000	59.7357	1,038,619,000	2008-04-30
2354	2008-05-23	620,447,155	236,000	59.7377	1,038,619,000	2008-04-30
2355	2008-05-22	620,211,155	-322,000	59.7150	1,038,619,000	2008-04-30
2356	2008-05-21	620,533,155	-62,000	59.7460	1,038,619,000	2008-04-30
2357	2008-05-20	620,595,155	-139,000	59.7520	1,038,619,000	2008-04-30
2358	2008-05-19	620,734,155	186,000	59.7653	1,038,619,000	2008-04-30
2359	2008-05-16	620,548,155	94,000	59.7474	1,038,619,000	2008-04-30
2360	2008-05-15	620,454,155	-208,000	59.7384	1,038,619,000	2008-04-30
2361	2008-05-14	620,662,155	-86,000	59.7584	1,038,619,000	2008-04-30
2362	2008-05-13	620,748,155	-64,000	59.7667	1,038,619,000	2008-04-30
2363	2008-05-09	620,812,155	-493,000	59.7728	1,038,619,000	2008-04-30
2364	2008-05-08	621,305,155	-333,000	59.8203	1,038,619,000	2008-04-30
2365	2008-05-07	621,638,155	-205,100	59.8524	1,038,619,000	2008-04-30
2366	2008-05-06	621,843,255	-155,000	59.8721	1,038,619,000	2008-04-30
2367	2008-05-05	621,998,255	63,000	59.8870	1,038,619,000	2008-04-30
2368	2008-05-02	621,935,255	-1,188,000	59.8810	1,038,619,000	2008-04-30
2369	2008-04-30	623,123,255	-117,000	59.9954	1,038,619,000	2008-04-30
2370	2008-04-29	623,240,255	-52,000	60.0066	1,038,619,000	2008-03-31
2371	2008-04-28	623,292,255	521,000	60.0116	1,038,619,000	2008-03-31
2372	2008-04-25	622,771,255	-357,000	59.9615	1,038,619,000	2008-03-31
2373	2008-04-24	623,128,255	726,000	59.9958	1,038,619,000	2008-03-31
2374	2008-04-23	622,402,255	467,000	59.9259	1,038,619,000	2008-03-31
2375	2008-04-22	621,935,255	-88,000	59.8810	1,038,619,000	2008-03-31
2376	2008-04-21	622,023,255	-1,095,000	59.8895	1,038,619,000	2008-03-31
2377	2008-04-18	623,118,255	-92,000	59.9949	1,038,619,000	2008-03-31
2378	2008-04-17	623,210,255	-61,000	60.0037	1,038,619,000	2008-03-31
2379	2008-04-16	623,271,255	41,000	60.0096	1,038,619,000	2008-03-31
2380	2008-04-15	623,230,255	81,000	60.0057	1,038,619,000	2008-03-31
2381	2008-04-14	623,149,255	-104,000	59.9979	1,038,619,000	2008-03-31
2382	2008-04-11	623,253,255	288,000	60.0079	1,038,619,000	2008-03-31
2383	2008-04-10	622,965,255	-6,245,950	59.9802	1,038,619,000	2008-03-31
2384	2008-04-09	629,211,205	-171,000	60.5815	1,038,619,000	2008-03-31
2385	2008-04-08	629,382,205	308,000	60.5980	1,038,619,000	2008-03-31
2386	2008-04-07	629,074,205	-473,545	60.5683	1,038,619,000	2008-03-31
2387	2008-04-03	629,547,750	-211,000	60.6139	1,038,619,000	2008-03-31
2388	2008-04-02	629,758,750	-837,000	60.6342	1,038,619,000	2008-03-31
2389	2008-04-01	630,595,750	-344,000	60.7148	1,038,619,000	2008-03-31
2390	2008-03-31	630,939,750	81,000	60.7479	1,038,619,000	2008-03-31
2391	2008-03-28	630,858,750	-139,000	60.7402	1,038,619,000	2008-02-29
2392	2008-03-27	630,997,750	445,179,000	60.7535	1,038,619,000	2008-02-29
2393	2008-03-26	185,818,750	1,096,000	17.8909	1,038,619,000	2008-02-29
2394	2008-03-25	184,722,750	260,000	17.7854	1,038,619,000	2008-02-29
2395	2008-03-20	184,462,750	166,000	17.7604	1,038,619,000	2008-02-29
2396	2008-03-19	184,296,750	126,000	17.7444	1,038,619,000	2008-02-29
2397	2008-03-18	184,170,750	159,000	17.7323	1,038,619,000	2008-02-29
2398	2008-03-17	184,011,750	171,000	17.7170	1,038,619,000	2008-02-29
2399	2008-03-14	183,840,750	-43,000	17.7005	1,038,619,000	2008-02-29
2400	2008-03-13	183,883,750	188,000	17.7046	1,038,619,000	2008-02-29
2401	2008-03-12	183,695,750	17,000	17.6865	1,038,619,000	2008-02-29
2402	2008-03-11	183,678,750	93,000	17.6849	1,038,619,000	2008-02-29
2403	2008-03-10	183,585,750	-137,000	17.6759	1,038,619,000	2008-02-29
2404	2008-03-07	183,722,750	-166,000	17.6891	1,038,619,000	2008-02-29
2405	2008-03-06	183,888,750	-130,000	17.7051	1,038,619,000	2008-02-29
2406	2008-03-05	184,018,750	-297,000	17.7176	1,038,619,000	2008-02-29
2407	2008-03-04	184,315,750	80,000	17.7462	1,038,619,000	2008-02-29
2408	2008-03-03	184,235,750	-36,000	17.7385	1,038,619,000	2008-02-29
2409	2008-02-29	184,271,750	-26,000	17.7420	1,038,619,000	2008-02-29
2410	2008-02-28	184,297,750	-124,000	17.6361	1,045,000,000	2008-01-31
2411	2008-02-27	184,421,750	5,000	17.6480	1,045,000,000	2008-01-31
2412	2008-02-26	184,416,750	-2,000	17.6475	1,045,000,000	2008-01-31
2413	2008-02-25	184,418,750	-97,000	17.6477	1,045,000,000	2008-01-31
2414	2008-02-22	184,515,750	-76,000	17.6570	1,045,000,000	2008-01-31
2415	2008-02-21	184,591,750	-6,926,000	17.6643	1,045,000,000	2008-01-31
2416	2008-02-20	191,517,750	83,000	18.3271	1,045,000,000	2008-01-31
2417	2008-02-19	191,434,750	-55,000	18.3191	1,045,000,000	2008-01-31
2418	2008-02-18	191,489,750	64,000	18.3244	1,045,000,000	2008-01-31
2419	2008-02-15	191,425,750	-37,000	18.3183	1,045,000,000	2008-01-31
2420	2008-02-14	191,462,750	121,000	18.3218	1,045,000,000	2008-01-31
2421	2008-02-13	191,341,750	9,141,000	18.3102	1,045,000,000	2008-01-31
2422	2008-02-12	182,200,750	737,000	17.4355	1,045,000,000	2008-01-31
2423	2008-02-11	181,463,750	-129,000	17.3650	1,045,000,000	2008-01-31
2424	2008-02-06	181,592,750	1,000	17.3773	1,045,000,000	2008-01-31
2425	2008-02-05	181,591,750	300,000	17.3772	1,045,000,000	2008-01-31
2426	2008-02-04	181,291,750	271,000	17.3485	1,045,000,000	2008-01-31
2427	2008-02-01	181,020,750	398,000	17.3226	1,045,000,000	2008-01-31
2428	2008-01-31	180,622,750	109,000	17.2845	1,045,000,000	2008-01-31
2429	2008-01-30	180,513,750	254,999	17.2740	1,045,000,000	2007-12-31
2430	2008-01-29	180,258,751	-136,000	17.2496	1,045,000,000	2007-12-31
2431	2008-01-28	180,394,751	-35,000	17.2627	1,045,000,000	2007-12-31
2432	2008-01-25	180,429,751	-173,000	17.2660	1,045,000,000	2007-12-31
2433	2008-01-24	180,602,751	-205,000	17.2826	1,045,000,000	2007-12-31
2434	2008-01-23	180,807,751	-79,000	17.3022	1,045,000,000	2007-12-31
2435	2008-01-22	180,886,751	165,000	17.3097	1,045,000,000	2007-12-31
2436	2008-01-21	180,721,751	464,000	17.2939	1,045,000,000	2007-12-31
2437	2008-01-18	180,257,751	250,000	17.2495	1,045,000,000	2007-12-31
2438	2008-01-17	180,007,751	-20,000	17.2256	1,045,000,000	2007-12-31
2439	2008-01-16	180,027,751	233,000	17.2275	1,045,000,000	2007-12-31
2440	2008-01-15	179,794,751	-613,000	17.2052	1,045,000,000	2007-12-31
2441	2008-01-14	180,407,751	662,000	17.2639	1,045,000,000	2007-12-31
2442	2008-01-11	179,745,751	2,000	17.2006	1,045,000,000	2007-12-31
2443	2008-01-10	179,743,751	49,000	17.2004	1,045,000,000	2007-12-31
2444	2008-01-09	179,694,751	86,000	17.1957	1,045,000,000	2007-12-31
2445	2008-01-08	179,608,751	-67,000	17.1874	1,045,000,000	2007-12-31
2446	2008-01-07	179,675,751	-33,000	17.1939	1,045,000,000	2007-12-31
2447	2008-01-04	179,708,751	-212,000	17.1970	1,045,000,000	2007-12-31
2448	2008-01-03	179,920,751	-1,063,000	17.2173	1,045,000,000	2007-12-31
2449	2008-01-02	180,983,751	772,000	17.3190	1,045,000,000	2007-12-31
2450	2007-12-31	180,211,751	2,000	17.2451	1,045,000,000	2007-12-31
2451	2007-12-28	180,209,751	413,000	17.2450	1,045,000,000	2007-11-30
2452	2007-12-27	179,796,751	619,000	17.2054	1,045,000,000	2007-11-30
2453	2007-12-24	179,177,751	5,000	17.1462	1,045,000,000	2007-11-30
2454	2007-12-21	179,172,751	172,000	17.1457	1,045,000,000	2007-11-30
2455	2007-12-20	179,000,751	-332,000	17.1293	1,045,000,000	2007-11-30
2456	2007-12-19	179,332,751	182,000	17.1610	1,045,000,000	2007-11-30
2457	2007-12-18	179,150,751	595,000	17.1436	1,045,000,000	2007-11-30
2458	2007-12-17	178,555,751	-452,000	17.0867	1,045,000,000	2007-11-30
2459	2007-12-14	179,007,751	-78,000	17.1299	1,045,000,000	2007-11-30
2460	2007-12-13	179,085,751	30,000	17.1374	1,045,000,000	2007-11-30
2461	2007-12-12	179,055,751	-440,000	17.1345	1,045,000,000	2007-11-30
2462	2007-12-11	179,495,751	-222,000	17.1766	1,045,000,000	2007-11-30
2463	2007-12-10	179,717,751	-517,000	17.1979	1,045,000,000	2007-11-30
2464	2007-12-07	180,234,751	156,000	17.2473	1,045,000,000	2007-11-30
2465	2007-12-06	180,078,751	-198,000	17.2324	1,045,000,000	2007-11-30
2466	2007-12-05	180,276,751	-799,000	17.2514	1,045,000,000	2007-11-30
2467	2007-12-04	181,075,751	-2,051,000	17.3278	1,045,000,000	2007-11-30
2468	2007-12-03	183,126,751	1,015,000	17.5241	1,045,000,000	2007-11-30
2469	2007-11-30	182,111,751	2,523,916	17.4270	1,045,000,000	2007-11-30
2470	2007-11-29	179,587,835	-282,000	17.1854	1,045,000,000	2007-10-02
2471	2007-11-28	179,869,835	-101,000	17.2124	1,045,000,000	2007-10-02
2472	2007-11-27	179,970,835	-402,183	17.2221	1,045,000,000	2007-10-02
2473	2007-11-26	180,373,018	-850,183	17.2606	1,045,000,000	2007-10-02
2474	2007-11-23	181,223,201	681,000	17.3419	1,045,000,000	2007-10-02
2475	2007-11-22	180,542,201	916,000	17.2768	1,045,000,000	2007-10-02
2476	2007-11-21	179,626,201	706,200	17.1891	1,045,000,000	2007-10-02
2477	2007-11-20	178,920,001	438,800	17.1215	1,045,000,000	2007-10-02
2478	2007-11-19	178,481,201	305,000	17.0795	1,045,000,000	2007-10-02
2479	2007-11-16	178,176,201	-234,000	17.0504	1,045,000,000	2007-10-02
2480	2007-11-15	178,410,201	-1,074,550	17.0727	1,045,000,000	2007-10-02
2481	2007-11-14	179,484,751	-58,000	17.1756	1,045,000,000	2007-10-02
2482	2007-11-13	179,542,751	-948,000	17.1811	1,045,000,000	2007-10-02
2483	2007-11-12	180,490,751	-6,000	17.2718	1,045,000,000	2007-10-02
2484	2007-11-09	180,496,751	-724,000	17.2724	1,045,000,000	2007-10-02
2485	2007-11-08	181,220,751	-139,000	17.3417	1,045,000,000	2007-10-02
2486	2007-11-07	181,359,751	-468,000	17.3550	1,045,000,000	2007-10-02
2487	2007-11-06	181,827,751	-1,046,000	17.3998	1,045,000,000	2007-10-02
2488	2007-11-05	182,873,751	2,266,000	17.4999	1,045,000,000	2007-10-02
2489	2007-11-02	180,607,751	-363,000	17.2830	1,045,000,000	2007-10-02
2490	2007-11-01	180,970,751	257,000	17.3178	1,045,000,000	2007-10-02
2491	2007-10-31	180,713,751	394,000	17.2932	1,045,000,000	2007-10-02
2492	2007-10-30	180,319,751	-3,701,734	17.2555	1,045,000,000	2007-10-02
2493	2007-10-29	184,021,485	-2,069,498	17.6097	1,045,000,000	2007-10-02
2494	2007-10-26	186,090,983	672,000	17.8077	1,045,000,000	2007-10-02
2495	2007-10-25	185,418,983	-62,000	17.7434	1,045,000,000	2007-10-02
2496	2007-10-24	185,480,983	249,000	17.7494	1,045,000,000	2007-10-02
2497	2007-10-23	185,231,983	148,000	17.7255	1,045,000,000	2007-10-02
2498	2007-10-22	185,083,983	-2,276,317	17.7114	1,045,000,000	2007-10-02
2499	2007-10-18	187,360,300	-1,498,000	17.9292	1,045,000,000	2007-10-02
2500	2007-10-17	188,858,300	297,000	18.0726	1,045,000,000	2007-10-02
2501	2007-10-16	188,561,300	-1,908,000	18.0441	1,045,000,000	2007-10-02
2502	2007-10-15	190,469,300	-1,900,000	18.2267	1,045,000,000	2007-10-02
2503	2007-10-12	192,369,300	-1,050,000	18.4085	1,045,000,000	2007-10-02
2504	2007-10-11	193,419,300	1,526,000	18.5090	1,045,000,000	2007-10-02
2505	2007-10-10	191,893,300	-2,905,000	18.3630	1,045,000,000	2007-10-02
2506	2007-10-09	194,798,300	-533,000	18.6410	1,045,000,000	2007-10-02
2507	2007-10-08	195,331,300	-273,000	18.6920	1,045,000,000	2007-10-02
2508	2007-10-05	195,604,300	-7,385,700	18.7181	1,045,000,000	2007-10-02
2509	2007-10-04	202,990,000	-4,108,000	19.4249	1,045,000,000	2007-10-02
2510	2007-10-03	207,098,000	1,408,000	19.8180	1,045,000,000	2007-10-02
2511	2007-10-02	205,690,000		19.6833	1,045,000,000	2007-10-02

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---