Qunxing Paper Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03868  2007-10-02  2011-03-29  2017-11-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-12-01 2.180 2017-11-29
2 2017-11-30 2.180 2017-11-28
3 2017-03-06 503,842 -40 0.03 1,586,391,450 1,098,376 2.180 2017-03-02
4 2016-08-31 503,882 -1,536 0.03 1,586,391,450 1,098,463 2.180 2016-08-29
5 2016-08-04 505,418 1,536 0.03 1,586,391,450 1,101,811 2.180 2016-08-01
6 2016-03-07 503,882 -10,000 0.03 1,586,391,450 1,098,463 2.180 2016-03-03
7 2015-10-28 513,882 -1,536 0.03 1,586,391,450 1,120,263 2.180 2015-10-26
8 2015-05-28 515,418 -90,000 0.03 1,586,391,450 1,123,611 2.180 2015-05-26
9 2014-12-17 605,418 -1,536 0.04 1,586,391,450 1,319,811 2.180 2014-12-15
10 2014-09-29 606,954 -1,024 0.04 1,586,391,450 1,323,160 2.180 2014-09-25
11 2014-03-04 607,978 11,536 0.04 1,586,391,450 1,325,392 2.180 2014-02-28
12 2013-12-06 596,442 1,024 0.04 1,586,391,450 1,300,244 2.180 2013-12-04
13 2013-05-23 595,418 1,536 0.04 1,586,391,450 1,298,011 2.180 2013-05-21
14 2012-12-21 593,882 -1,536 0.04 1,586,391,450 1,294,663 2.180 2012-12-19
15 2012-04-19 595,418 -1,536 0.04 1,586,391,450 1,298,011 2.180 2012-04-17
16 2011-12-23 596,954 -1,536 0.04 1,586,391,450 1,301,360 2.180 2011-12-21
17 2011-07-08 598,490 -1,536 0.04 1,586,391,450 1,304,708 2.180 2011-07-06
18 2011-04-14 600,026 1,024 0.04 1,586,391,450 1,308,057 2.180 2011-04-12
19 2011-03-31 599,002 50,000 0.04 1,586,391,450 1,305,824 2.180 2011-03-29
20 2011-03-30 549,002 10,000 0.03 1,586,391,450 1,301,135 2.370 2011-03-28
21 2011-03-23 539,002 10,000 0.03 1,586,391,450 1,396,015 2.590 2011-03-21
22 2011-03-22 529,002 10,000 0.03 1,586,391,450 1,327,795 2.510 2011-03-18
23 2011-03-21 519,002 -20,000 0.03 1,586,391,450 1,307,885 2.520 2011-03-17
24 2011-03-18 539,002 -10,000 0.03 1,586,391,450 1,460,695 2.710 2011-03-16
25 2011-03-17 549,002 40,000 0.03 1,586,391,450 1,542,696 2.810 2011-03-15
26 2011-03-15 509,002 -40,000 0.03 1,586,391,450 1,404,846 2.760 2011-03-11
27 2011-03-14 549,002 30,000 0.03 1,586,391,450 1,581,126 2.880 2011-03-10
28 2011-03-11 519,002 10,000 0.03 1,586,391,450 1,479,156 2.850 2011-03-09
29 2011-03-10 509,002 1,000 0.03 1,586,391,450 1,415,026 2.780 2011-03-08
30 2011-03-09 508,002 39,000 0.03 1,586,391,450 1,417,326 2.790 2011-03-07
31 2011-03-08 469,002 -20,000 0.03 1,586,391,450 1,285,065 2.740 2011-03-04
32 2011-03-07 489,002 20,000 0.03 1,586,391,450 1,266,515 2.590 2011-03-03
33 2011-03-04 469,002 -20,000 0.03 1,586,391,450 1,083,395 2.310 2011-03-02
34 2011-03-02 489,002 -40,000 0.03 1,586,391,450 1,095,364 2.240 2011-02-28
35 2011-03-01 529,002 40,000 0.03 1,586,391,450 1,221,995 2.310 2011-02-25
36 2011-02-28 489,002 -40,000 0.03 1,586,391,450 1,124,705 2.300 2011-02-24
37 2011-02-25 529,002 -20,000 0.03 1,586,391,450 1,274,895 2.410 2011-02-23
38 2011-02-24 549,002 49,000 0.03 1,586,391,450 1,361,525 2.480 2011-02-22
39 2011-02-22 500,002 -12,000 0.03 1,586,391,450 1,300,005 2.600 2011-02-18
40 2011-02-18 512,002 20,000 0.03 1,586,391,450 1,331,205 2.600 2011-02-16
41 2011-02-11 492,002 20,000 0.03 1,586,391,450 1,279,205 2.600 2011-02-09
42 2011-02-10 472,002 -1,536 0.03 1,586,391,450 1,246,085 2.640 2011-02-08
43 2011-01-26 473,538 -60,000 0.03 1,586,391,450 1,335,377 2.820 2011-01-24
44 2011-01-19 533,538 -136,072 0.03 1,586,391,450 1,509,913 2.830 2011-01-17
45 2011-01-18 669,610 -34,000 0.04 1,586,391,450 1,901,692 2.840 2011-01-14
46 2011-01-17 703,610 -18,000 0.04 1,586,391,450 1,941,964 2.760 2011-01-13
47 2011-01-14 721,610 245,000 0.05 1,586,391,450 1,955,563 2.710 2011-01-12
48 2011-01-13 476,610 -100,000 0.03 1,586,391,450 1,267,783 2.660 2011-01-11
49 2011-01-10 576,610 257,480 0.04 1,586,391,450 1,591,444 2.760 2011-01-06
50 2011-01-05 319,130 -200,000 0.03 1,057,594,300 877,608 2.750 2011-01-03
51 2010-12-16 519,130 -20,000 0.05 1,057,594,300 1,271,869 2.450 2010-12-14
52 2010-12-14 539,130 20,000 0.05 1,057,594,300 1,417,912 2.630 2010-12-10
53 2010-12-13 519,130 180,000 0.05 1,057,594,300 1,941,546 3.740 2010-12-09
54 2010-12-09 339,130 5,000 0.03 1,057,594,300 1,247,998 3.680 2010-12-07
55 2010-12-08 334,130 -4,000 0.03 1,057,594,300 1,202,868 3.600 2010-12-06
56 2010-11-29 338,130 4,000 0.03 1,057,594,300 1,207,124 3.570 2010-11-25
57 2010-11-22 334,130 -1,024 0.03 1,057,594,300 1,122,677 3.360 2010-11-18
58 2010-11-19 335,154 1,000 0.03 1,057,594,300 1,112,711 3.320 2010-11-17
59 2010-11-17 334,154 -4,000 0.03 1,057,594,300 1,189,588 3.560 2010-11-15
60 2010-11-16 338,154 -432 0.03 1,057,594,300 1,217,354 3.600 2010-11-12
61 2010-11-12 338,586 8,000 0.03 1,057,594,300 1,259,540 3.720 2010-11-10
62 2010-11-11 330,586 -16,000 0.03 1,057,594,300 1,256,227 3.800 2010-11-09
63 2010-11-10 346,586 6,304 0.03 1,057,594,300 1,213,051 3.500 2010-11-08
64 2010-10-25 340,282 -14,000 0.03 1,057,594,300 1,211,404 3.560 2010-10-21
65 2010-10-19 354,282 -1,000 0.03 1,057,594,300 1,229,359 3.470 2010-10-15
66 2010-10-14 355,282 -1,024 0.03 1,057,594,300 1,165,325 3.280 2010-10-12
67 2010-10-12 356,306 -23,936 0.03 1,057,594,300 1,193,625 3.350 2010-10-08
68 2010-10-11 380,242 -20,000 0.04 1,057,594,300 1,193,960 3.140 2010-10-07
69 2010-10-08 400,242 -5,024 0.04 1,057,594,300 1,276,772 3.190 2010-10-06
70 2010-10-06 405,266 -18,000 0.04 1,057,594,300 1,300,904 3.210 2010-10-04
71 2010-09-29 423,266 -1,000 0.04 1,057,594,300 1,312,125 3.100 2010-09-27
72 2010-09-22 424,266 -1,024 0.04 1,057,594,300 1,230,371 2.900 2010-09-20
73 2010-09-17 425,290 10,000 0.04 1,057,594,300 1,254,606 2.950 2010-09-15
74 2010-09-10 415,290 3,856 0.04 1,057,594,300 1,216,800 2.930 2010-09-08
75 2010-08-20 411,434 -13,312 0.04 1,057,594,300 1,226,073 2.980 2010-08-18
76 2010-08-11 424,746 -11,240 0.04 1,057,594,300 1,299,723 3.060 2010-08-09
77 2010-07-28 435,986 1,000 0.04 1,057,594,300 1,312,318 3.010 2010-07-26
78 2010-07-23 434,986 -3,072 0.04 1,057,594,300 1,283,209 2.950 2010-07-21
79 2010-07-13 438,058 11,000 0.04 1,057,594,300 1,191,518 2.720 2010-07-09
80 2010-07-09 427,058 -14,240 0.04 1,057,594,300 1,135,974 2.660 2010-07-07
81 2010-06-29 441,298 4,000 0.04 1,057,594,300 1,226,808 2.780 2010-06-25
82 2010-06-18 437,298 14,000 0.04 1,057,594,300 1,189,451 2.720 2010-06-15
83 2010-06-14 423,298 -24 0.04 1,057,594,300 1,070,944 2.530 2010-06-10
84 2010-06-11 423,322 -1,000 0.04 1,057,594,300 1,096,404 2.590 2010-06-09
85 2010-06-08 424,322 10,322 0.04 1,057,594,300 1,149,913 2.710 2010-06-04
86 2010-05-25 414,000 20,000 0.04 1,032,800,000 1,051,560 2.540 2010-05-20
87 2010-05-17 394,000 -5,000 0.04 1,032,800,000 1,174,120 2.980 2010-05-13
88 2010-05-14 399,000 5,000 0.04 1,032,800,000 1,157,100 2.900 2010-05-12
89 2010-05-12 394,000 -10,000 0.04 1,032,800,000 1,197,760 3.040 2010-05-10
90 2010-05-10 404,000 -18,000 0.04 1,032,800,000 1,232,200 3.050 2010-05-06
91 2010-05-07 422,000 -10,000 0.04 1,032,800,000 1,308,200 3.100 2010-05-05
92 2010-05-06 432,000 18,000 0.04 1,032,800,000 1,386,720 3.210 2010-05-04
93 2010-04-29 414,000 -16,000 0.04 1,032,800,000 1,386,900 3.350 2010-04-27
94 2010-04-28 430,000 16,000 0.04 1,032,800,000 1,440,500 3.350 2010-04-26
95 2010-04-26 414,000 -15,000 0.04 1,032,800,000 1,411,740 3.410 2010-04-22
96 2010-04-23 429,000 15,000 0.04 1,032,800,000 1,415,700 3.300 2010-04-21
97 2010-04-22 414,000 -16,000 0.04 1,032,800,000 1,362,060 3.290 2010-04-20
98 2010-04-14 430,000 -5,000 0.04 1,032,800,000 1,358,800 3.160 2010-04-12
99 2010-04-13 435,000 10,000 0.04 1,032,800,000 1,396,350 3.210 2010-04-09
100 2010-04-07 425,000 -10,000 0.04 1,032,800,000 1,283,500 3.020 2010-03-31
101 2010-03-29 435,000 10,000 0.04 1,032,800,000 1,305,000 3.000 2010-03-25
102 2010-03-26 425,000 1,000 0.04 1,032,800,000 1,296,250 3.050 2010-03-24
103 2010-03-25 424,000 -1,000 0.04 1,032,800,000 1,310,160 3.090 2010-03-23
104 2010-03-24 425,000 5,000 0.04 1,032,800,000 1,326,000 3.120 2010-03-22
105 2010-03-23 420,000 -10,000 0.04 1,032,800,000 1,302,000 3.100 2010-03-19
106 2010-03-22 430,000 1,000 0.04 1,032,800,000 1,337,300 3.110 2010-03-18
107 2010-03-01 429,000 -1,000 0.04 1,032,800,000 1,282,710 2.990 2010-02-25
108 2010-02-11 430,000 -10,000 0.04 1,032,800,000 1,268,500 2.950 2010-02-09
109 2010-02-10 440,000 -1,000 0.04 1,032,800,000 1,311,200 2.980 2010-02-08
110 2010-02-09 441,000 -11,000 0.04 1,032,800,000 1,323,000 3.000 2010-02-05
111 2010-02-05 452,000 10,000 0.04 1,032,800,000 1,410,240 3.120 2010-02-03
112 2010-02-03 442,000 -2,000 0.04 1,032,800,000 1,361,360 3.080 2010-02-01
113 2010-02-02 444,000 -4,000 0.04 1,032,800,000 1,340,880 3.020 2010-01-29
114 2010-01-29 448,000 -12,000 0.04 1,032,800,000 1,352,960 3.020 2010-01-27
115 2010-01-28 460,000 -2,000 0.04 1,032,800,000 1,416,800 3.080 2010-01-26
116 2010-01-22 462,000 10,000 0.04 1,032,800,000 1,552,320 3.360 2010-01-20
117 2010-01-21 452,000 4,000 0.04 1,032,800,000 1,572,960 3.480 2010-01-19
118 2010-01-14 448,000 -6,000 0.04 1,032,800,000 1,505,280 3.360 2010-01-12
119 2010-01-12 454,000 6,000 0.04 1,032,800,000 1,439,180 3.170 2010-01-08
120 2009-12-30 448,000 -5,000 0.04 1,032,800,000 1,344,000 3.000 2009-12-28
121 2009-12-28 453,000 -6,000 0.04 1,032,800,000 1,368,060 3.020 2009-12-22
122 2009-12-23 459,000 -1,000 0.04 1,032,800,000 1,344,870 2.930 2009-12-21
123 2009-12-21 460,000 -56,000 0.04 1,032,800,000 1,375,400 2.990 2009-12-17
124 2009-12-18 516,000 14,000 0.05 1,032,800,000 1,573,800 3.050 2009-12-16
125 2009-12-11 502,000 40,000 0.05 1,032,800,000 1,611,420 3.210 2009-12-09
126 2009-12-08 462,000 80,000 0.04 1,032,800,000 1,547,700 3.350 2009-12-04
127 2009-12-07 382,000 -3,000 0.04 1,032,800,000 1,260,600 3.300 2009-12-03
128 2009-12-02 385,000 1,000 0.04 1,032,800,000 1,228,150 3.190 2009-11-30
129 2009-11-25 384,000 6,000 0.04 1,032,800,000 1,228,800 3.200 2009-11-23
130 2009-11-20 378,000 -18,000 0.04 1,032,800,000 1,251,180 3.310 2009-11-18
131 2009-11-19 396,000 -100,000 0.04 1,032,800,000 1,326,600 3.350 2009-11-17
132 2009-11-18 496,000 3,000 0.05 1,032,800,000 1,716,160 3.460 2009-11-16
133 2009-11-17 493,000 29,000 0.05 1,032,800,000 1,661,410 3.370 2009-11-13
134 2009-11-16 464,000 43,000 0.04 1,032,800,000 1,512,640 3.260 2009-11-12
135 2009-11-13 421,000 50,000 0.04 1,032,800,000 1,397,720 3.320 2009-11-11
136 2009-11-12 371,000 -24,000 0.04 1,032,800,000 1,168,650 3.150 2009-11-10
137 2009-11-10 395,000 14,000 0.04 1,032,800,000 1,224,500 3.100 2009-11-06
138 2009-11-09 381,000 12,000 0.04 1,032,800,000 1,181,100 3.100 2009-11-05
139 2009-11-03 369,000 -12,000 0.04 1,032,800,000 1,162,350 3.150 2009-10-30
140 2009-11-02 381,000 3,000 0.04 1,032,800,000 1,169,670 3.070 2009-10-29
141 2009-10-30 378,000 -1,000 0.04 1,032,800,000 1,205,820 3.190 2009-10-28
142 2009-10-21 379,000 10,000 0.04 1,032,800,000 1,159,740 3.060 2009-10-19
143 2009-10-20 369,000 -50,000 0.04 1,032,800,000 1,107,000 3.000 2009-10-16
144 2009-10-16 419,000 15,000 0.04 1,032,800,000 1,319,850 3.150 2009-10-14
145 2009-10-14 404,000 -50,000 0.04 1,032,800,000 1,248,360 3.090 2009-10-12
146 2009-10-13 454,000 20,000 0.04 1,032,800,000 1,380,160 3.040 2009-10-09
147 2009-10-12 434,000 -21,000 0.04 1,032,800,000 1,302,000 3.000 2009-10-08
148 2009-10-08 455,000 11,000 0.04 1,032,800,000 1,283,100 2.820 2009-10-06
149 2009-10-06 444,000 20,000 0.04 1,032,800,000 1,185,480 2.670 2009-10-02
150 2009-10-02 424,000 -7,000 0.04 1,032,800,000 1,153,280 2.720 2009-09-29
151 2009-09-30 431,000 -10,000 0.04 1,032,800,000 1,198,180 2.780 2009-09-28
152 2009-09-29 441,000 18,000 0.04 1,032,800,000 1,283,310 2.910 2009-09-25
153 2009-09-28 423,000 9,000 0.04 1,032,800,000 1,294,380 3.060 2009-09-24
154 2009-09-25 414,000 18,000 0.04 1,032,800,000 1,353,780 3.270 2009-09-23
155 2009-09-17 396,000 10,000 0.04 1,032,800,000 1,401,840 3.540 2009-09-15
156 2009-09-14 386,000 -3,000 0.04 1,032,800,000 1,378,020 3.570 2009-09-10
157 2009-09-11 389,000 -4,000 0.04 1,032,800,000 1,365,390 3.510 2009-09-09
158 2009-09-09 393,000 -5,000 0.04 1,032,800,000 1,391,220 3.540 2009-09-07
159 2009-09-07 398,000 -10,000 0.04 1,032,800,000 1,420,860 3.570 2009-09-03
160 2009-09-03 408,000 -5,000 0.04 1,032,800,000 1,436,160 3.520 2009-09-01
161 2009-09-02 413,000 3,000 0.04 1,032,800,000 1,412,460 3.420 2009-08-31
162 2009-08-31 410,000 -3,000 0.04 1,032,800,000 1,463,700 3.570 2009-08-27
163 2009-08-27 413,000 5,000 0.04 1,032,800,000 1,552,880 3.760 2009-08-25
164 2009-08-26 408,000 2,000 0.04 1,032,800,000 1,554,480 3.810 2009-08-24
165 2009-08-25 406,000 8,000 0.04 1,032,800,000 1,526,560 3.760 2009-08-21
166 2009-08-24 398,000 43,000 0.04 1,032,800,000 1,472,600 3.700 2009-08-20
167 2009-08-21 355,000 18,000 0.03 1,032,800,000 1,320,600 3.720 2009-08-19
168 2009-08-17 337,000 4,000 0.03 1,032,800,000 1,415,400 4.200 2009-08-13
169 2009-08-10 333,000 2,000 0.03 1,032,800,000 1,418,580 4.260 2009-08-06
170 2009-08-06 331,000 9,000 0.03 1,032,800,000 1,509,360 4.560 2009-08-04
171 2009-08-05 322,000 12,000 0.03 1,032,800,000 1,465,100 4.550 2009-08-03
172 2009-08-04 310,000 1,000 0.03 1,032,800,000 1,360,900 4.390 2009-07-31
173 2009-08-03 309,000 10,000 0.03 1,032,800,000 1,313,250 4.250 2009-07-30
174 2009-07-24 299,000 -10,000 0.03 1,032,800,000 1,303,640 4.360 2009-07-22
175 2009-07-23 309,000 14,000 0.03 1,032,800,000 1,347,240 4.360 2009-07-21
176 2009-07-21 295,000 -2,000 0.03 1,032,800,000 1,239,000 4.200 2009-07-17
177 2009-07-03 297,000 -1,000 0.03 1,032,800,000 1,107,810 3.730 2009-06-30
178 2009-06-30 298,000 1,000 0.03 1,032,800,000 1,132,400 3.800 2009-06-26
179 2009-06-12 297,000 -1,000 0.03 1,032,800,000 1,101,870 3.710 2009-06-10
180 2009-06-11 298,000 -4,000 0.03 1,032,800,000 1,084,720 3.640 2009-06-09
181 2009-06-03 302,000 4,000 0.03 1,032,800,000 984,520 3.260 2009-06-01
182 2009-05-22 298,000 -16,000 0.03 1,032,800,000 944,660 3.170 2009-05-20
183 2009-05-20 314,000 2,000 0.03 1,032,800,000 1,036,200 3.300 2009-05-18
184 2009-05-18 312,000 -1,000 0.03 1,032,800,000 989,040 3.170 2009-05-14
185 2009-05-15 313,000 -2,000 0.03 1,032,800,000 1,048,550 3.350 2009-05-13
186 2009-05-12 315,000 -10,000 0.03 1,032,800,000 985,950 3.130 2009-05-08
187 2009-05-11 325,000 -20,000 0.03 1,032,800,000 991,250 3.050 2009-05-07
188 2009-05-08 345,000 -10,000 0.03 1,032,800,000 1,003,950 2.910 2009-05-06
189 2009-04-30 355,000 -20,000 0.03 1,032,800,000 894,600 2.520 2009-04-28
190 2009-04-27 375,000 -20,000 0.04 1,032,800,000 1,072,500 2.860 2009-04-23
191 2009-04-21 395,000 -10,000 0.04 1,032,800,000 1,185,000 3.000 2009-04-17
192 2009-04-17 405,000 24,000 0.04 1,032,800,000 1,259,550 3.110 2009-04-15
193 2009-04-16 381,000 -12,000 0.04 1,032,800,000 1,127,760 2.960 2009-04-14
194 2009-04-14 393,000 12,000 0.04 1,032,800,000 1,065,030 2.710 2009-04-08
195 2009-04-08 381,000 10,000 0.04 1,032,800,000 1,040,130 2.730 2009-04-06
196 2009-04-06 371,000 -56,000 0.04 1,032,800,000 905,240 2.440 2009-04-02
197 2009-04-03 427,000 20,000 0.04 1,032,800,000 990,640 2.320 2009-04-01
198 2009-04-02 407,000 28,000 0.04 1,032,800,000 944,240 2.320 2009-03-31
199 2009-04-01 379,000 28,000 0.04 1,032,800,000 818,640 2.160 2009-03-30
200 2009-03-31 351,000 13,000 0.03 1,032,800,000 719,550 2.050 2009-03-27
201 2009-03-30 338,000 27,000 0.03 1,032,800,000 703,040 2.080 2009-03-26
202 2009-03-27 311,000 -8,000 0.03 1,032,800,000 603,340 1.940 2009-03-25
203 2009-03-24 319,000 10,000 0.03 1,032,800,000 622,050 1.950 2009-03-20
204 2009-03-23 309,000 -11,000 0.03 1,032,800,000 587,100 1.900 2009-03-19
205 2009-03-20 320,000 9,000 0.03 1,032,800,000 566,400 1.770 2009-03-18
206 2009-03-13 311,000 -1,000 0.03 1,032,800,000 432,290 1.390 2009-03-11
207 2009-03-04 312,000 -10,000 0.03 1,032,800,000 436,800 1.400 2009-03-02
208 2009-02-25 322,000 -1,000 0.03 1,032,800,000 499,100 1.550 2009-02-23
209 2009-02-12 323,000 5,000 0.03 1,032,800,000 523,260 1.620 2009-02-10
210 2009-02-11 318,000 8,000 0.03 1,032,800,000 518,340 1.630 2009-02-09
211 2009-02-02 310,000 5,000 0.03 1,032,800,000 486,700 1.570 2009-01-29
212 2009-01-22 305,000 10,000 0.03 1,032,800,000 488,000 1.600 2009-01-20
213 2009-01-21 295,000 8,000 0.03 1,032,800,000 480,850 1.630 2009-01-19
214 2009-01-19 287,000 2,000 0.03 1,032,800,000 439,110 1.530 2009-01-15
215 2009-01-15 285,000 -10,000 0.03 1,032,800,000 450,300 1.580 2009-01-13
216 2009-01-14 295,000 -10,000 0.03 1,032,800,000 495,600 1.680 2009-01-12
217 2009-01-12 305,000 -2,000 0.03 1,032,800,000 524,600 1.720 2009-01-08
218 2009-01-07 307,000 3,000 0.03 1,032,800,000 552,600 1.800 2009-01-05
219 2008-12-30 304,000 -1,000 0.03 1,038,619,000 446,880 1.470 2008-12-23
220 2008-12-29 305,000 -20,000 0.03 1,038,619,000 466,650 1.530 2008-12-22
221 2008-12-23 325,000 8,000 0.03 1,038,619,000 481,000 1.480 2008-12-19
222 2008-12-22 317,000 2,000 0.03 1,038,619,000 453,310 1.430 2008-12-18
223 2008-12-17 315,000 -84,000 0.03 1,038,619,000 453,600 1.440 2008-12-15
224 2008-12-16 399,000 76,000 0.04 1,038,619,000 574,560 1.440 2008-12-12
225 2008-12-15 323,000 20,000 0.03 1,038,619,000 465,120 1.440 2008-12-11
226 2008-12-10 303,000 -10,000 0.03 1,038,619,000 372,690 1.230 2008-12-08
227 2008-12-04 313,000 -1,000 0.03 1,038,619,000 375,600 1.200 2008-12-02
228 2008-11-27 314,000 -22,000 0.03 1,038,619,000 376,800 1.200 2008-11-25
229 2008-11-24 336,000 10,000 0.03 1,038,619,000 389,760 1.160 2008-11-20
230 2008-10-31 326,000 -1,000 0.03 1,038,619,000 355,340 1.090 2008-10-29
231 2008-10-30 327,000 -10,000 0.03 1,038,619,000 372,780 1.140 2008-10-28
232 2008-10-27 337,000 -1,000 0.03 1,038,619,000 471,800 1.400 2008-10-23
233 2008-10-24 338,000 -2,000 0.03 1,038,619,000 479,960 1.420 2008-10-22
234 2008-10-20 340,000 -10,000 0.03 1,038,619,000 561,000 1.650 2008-10-16
235 2008-10-17 350,000 -5,000 0.03 1,038,619,000 581,000 1.660 2008-10-15
236 2008-10-15 355,000 -1,000 0.03 1,038,619,000 617,700 1.740 2008-10-13
237 2008-10-10 356,000 -1,000 0.03 1,038,619,000 722,680 2.030 2008-10-08
238 2008-09-24 357,000 -10,000 0.03 1,038,619,000 846,090 2.370 2008-09-22
239 2008-09-19 367,000 -11,000 0.04 1,038,619,000 829,420 2.260 2008-09-17
240 2008-09-18 378,000 -1,000 0.04 1,038,619,000 888,300 2.350 2008-09-16
241 2008-08-26 379,000 -4,000 0.04 1,038,619,000 1,155,950 3.050 2008-08-21
242 2008-08-21 383,000 -13,000 0.04 1,038,619,000 1,198,790 3.130 2008-08-19
243 2008-08-18 396,000 -5,000 0.04 1,038,619,000 1,267,200 3.200 2008-08-14
244 2008-08-04 401,000 -5,000 0.04 1,038,619,000 1,215,030 3.030 2008-07-31
245 2008-07-28 406,000 -28,000 0.04 1,038,619,000 1,258,600 3.100 2008-07-24
246 2008-07-08 434,000 -2,000 0.04 1,038,619,000 1,302,000 3.000 2008-07-04
247 2008-06-26 436,000 -2,000 0.04 1,038,619,000 1,312,360 3.010 2008-06-24
248 2008-06-11 438,000 -15,000 0.04 1,038,619,000 1,581,180 3.610 2008-06-06
249 2008-05-27 453,000 -7,000 0.04 1,038,619,000 1,621,740 3.580 2008-05-23
250 2008-05-26 460,000 10,000 0.04 1,038,619,000 1,674,400 3.640 2008-05-22
251 2008-05-22 450,000 29,000 0.04 1,038,619,000 1,651,500 3.670 2008-05-20
252 2008-05-21 421,000 -13,000 0.04 1,038,619,000 1,545,070 3.670 2008-05-19
253 2008-05-19 434,000 -10,000 0.04 1,038,619,000 1,432,200 3.300 2008-05-15
254 2008-05-14 444,000 10,000 0.04 1,038,619,000 1,416,360 3.190 2008-05-09
255 2008-05-13 434,000 -11,000 0.04 1,038,619,000 1,419,180 3.270 2008-05-08
256 2008-05-09 445,000 11,000 0.04 1,038,619,000 1,464,050 3.290 2008-05-07
257 2008-05-08 434,000 -20,000 0.04 1,038,619,000 1,453,900 3.350 2008-05-06
258 2008-05-07 454,000 10,000 0.04 1,038,619,000 1,516,360 3.340 2008-05-05
259 2008-05-05 444,000 10,000 0.04 1,038,619,000 1,438,560 3.240 2008-04-30
260 2008-05-02 434,000 -3,000 0.04 1,038,619,000 1,345,400 3.100 2008-04-29
261 2008-04-29 437,000 -17,000 0.04 1,038,619,000 1,328,480 3.040 2008-04-25
262 2008-04-28 454,000 6,000 0.04 1,038,619,000 1,375,620 3.030 2008-04-24
263 2008-04-25 448,000 -1,000 0.04 1,038,619,000 1,321,600 2.950 2008-04-23
264 2008-04-24 449,000 -5,000 0.04 1,038,619,000 1,248,220 2.780 2008-04-22
265 2008-04-18 454,000 1,000 0.04 1,038,619,000 1,362,000 3.000 2008-04-16
266 2008-04-15 453,000 10,000 0.04 1,038,619,000 1,372,590 3.030 2008-04-11
267 2008-04-11 443,000 -40,000 0.04 1,038,619,000 1,355,580 3.060 2008-04-09
268 2008-04-10 483,000 14,000 0.05 1,038,619,000 1,497,300 3.100 2008-04-08
269 2008-04-08 469,000 6,000 0.05 1,038,619,000 1,444,520 3.080 2008-04-03
270 2008-04-02 463,000 -13,000 0.04 1,038,619,000 1,476,970 3.190 2008-03-31
271 2008-04-01 476,000 -31,000 0.05 1,038,619,000 1,518,440 3.190 2008-03-28
272 2008-03-27 507,000 -20,000 0.05 1,038,619,000 1,450,020 2.860 2008-03-25
273 2008-03-25 527,000 10,000 0.05 1,038,619,000 1,449,250 2.750 2008-03-19
274 2008-03-20 517,000 16,000 0.05 1,038,619,000 1,395,900 2.700 2008-03-18
275 2008-03-13 501,000 -3,000 0.05 1,038,619,000 1,462,920 2.920 2008-03-11
276 2008-03-10 504,000 1,000 0.05 1,038,619,000 1,532,160 3.040 2008-03-06
277 2008-03-07 503,000 -100,000 0.05 1,038,619,000 1,509,000 3.000 2008-03-05
278 2008-03-06 603,000 8,000 0.06 1,038,619,000 1,815,030 3.010 2008-03-04
279 2008-03-05 595,000 6,000 0.06 1,038,619,000 1,814,750 3.050 2008-03-03
280 2008-03-04 589,000 6,000 0.06 1,038,619,000 1,820,010 3.090 2008-02-29
281 2008-03-03 583,000 3,000 0.06 1,038,619,000 1,778,150 3.050 2008-02-28
282 2008-02-29 580,000 -3,000 0.06 1,038,619,000 1,786,400 3.080 2008-02-27
283 2008-02-25 583,000 -1,000 0.06 1,045,000,000 1,865,600 3.200 2008-02-21
284 2008-02-20 584,000 -3,000 0.06 1,045,000,000 2,008,960 3.440 2008-02-18
285 2008-02-19 587,000 -4,000 0.06 1,045,000,000 1,995,800 3.400 2008-02-15
286 2008-02-14 591,000 5,000 0.06 1,045,000,000 1,985,760 3.360 2008-02-12
287 2008-02-13 586,000 6,000 0.06 1,045,000,000 1,933,800 3.300 2008-02-11
288 2008-02-12 580,000 1,000 0.06 1,045,000,000 1,850,200 3.190 2008-02-05
289 2008-02-04 579,000 -20,000 0.06 1,045,000,000 1,713,840 2.960 2008-01-31
290 2008-01-31 599,000 -32,000 0.06 1,045,000,000 1,779,030 2.970 2008-01-29
291 2008-01-30 631,000 -27,000 0.06 1,045,000,000 1,848,830 2.930 2008-01-28
292 2008-01-29 658,000 16,000 0.06 1,045,000,000 1,855,560 2.820 2008-01-25
293 2008-01-28 642,000 32,000 0.06 1,045,000,000 1,816,860 2.830 2008-01-24
294 2008-01-22 610,000 1,000 0.06 1,045,000,000 1,958,100 3.210 2008-01-18
295 2008-01-18 609,000 52,000 0.06 1,045,000,000 2,009,700 3.300 2008-01-16
296 2008-01-17 557,000 45,000 0.05 1,045,000,000 2,010,770 3.610 2008-01-15
297 2008-01-15 512,000 -7,000 0.05 1,045,000,000 2,032,640 3.970 2008-01-11
298 2008-01-10 519,000 -2,000 0.05 1,045,000,000 2,024,100 3.900 2008-01-08
299 2008-01-08 521,000 5,000 0.05 1,045,000,000 2,099,630 4.030 2008-01-04
300 2008-01-07 516,000 17,000 0.05 1,045,000,000 2,033,040 3.940 2008-01-03
301 2008-01-04 499,000 -14,000 0.05 1,045,000,000 2,000,990 4.010 2008-01-02
302 2008-01-03 513,000 27,000 0.05 1,045,000,000 2,108,430 4.110 2007-12-28
303 2008-01-02 486,000 -9,000 0.05 1,045,000,000 1,827,360 3.760 2007-12-27
304 2007-12-28 495,000 -13,000 0.05 1,045,000,000 1,777,050 3.590 2007-12-21
305 2007-12-21 508,000 -6,000 0.05 1,045,000,000 1,772,920 3.490 2007-12-19
306 2007-12-20 514,000 9,000 0.05 1,045,000,000 1,747,600 3.400 2007-12-18
307 2007-12-19 505,000 -3,000 0.05 1,045,000,000 1,797,800 3.560 2007-12-17
308 2007-12-18 508,000 -1,000 0.05 1,045,000,000 1,905,000 3.750 2007-12-14
309 2007-12-17 509,000 -7,000 0.05 1,045,000,000 1,959,650 3.850 2007-12-13
310 2007-12-14 516,000 -1,000 0.05 1,045,000,000 2,048,520 3.970 2007-12-12
311 2007-12-13 517,000 19,000 0.05 1,045,000,000 2,093,850 4.050 2007-12-11
312 2007-12-12 498,000 -100,000 0.05 1,045,000,000 2,056,740 4.130 2007-12-10
313 2007-12-11 598,000 -25,000 0.06 1,045,000,000 2,505,620 4.190 2007-12-07
314 2007-12-10 623,000 -19,000 0.06 1,045,000,000 2,691,360 4.320 2007-12-06
315 2007-12-07 642,000 20,000 0.06 1,045,000,000 2,741,340 4.270 2007-12-05
316 2007-12-06 622,000 18,000 0.06 1,045,000,000 2,655,940 4.270 2007-12-04
317 2007-12-05 604,000 113,000 0.06 1,045,000,000 2,687,800 4.450 2007-12-03
318 2007-12-04 491,000 -53,000 0.05 1,045,000,000 2,150,580 4.380 2007-11-30
319 2007-12-03 544,000 68,000 0.05 1,045,000,000 2,208,640 4.060 2007-11-29
320 2007-11-30 476,000 13,000 0.05 1,045,000,000 1,832,600 3.850 2007-11-28
321 2007-11-29 463,000 -9,000 0.04 1,045,000,000 1,884,410 4.070 2007-11-27
322 2007-11-28 472,000 -1,000 0.05 1,045,000,000 2,006,000 4.250 2007-11-26
323 2007-11-27 473,000 -3,000 0.05 1,045,000,000 1,962,950 4.150 2007-11-23
324 2007-11-26 476,000 -40,000 0.05 1,045,000,000 2,118,200 4.450 2007-11-22
325 2007-11-23 516,000 1,000 0.05 1,045,000,000 2,451,000 4.750 2007-11-21
326 2007-11-21 515,000 -1,000 0.05 1,045,000,000 2,636,800 5.120 2007-11-19
327 2007-11-20 516,000 -12,000 0.05 1,045,000,000 2,776,080 5.380 2007-11-16
328 2007-11-19 528,000 1,000 0.05 1,045,000,000 2,967,360 5.620 2007-11-15
329 2007-11-16 527,000 60,000 0.05 1,045,000,000 2,993,360 5.680 2007-11-14
330 2007-11-15 467,000 -4,000 0.04 1,045,000,000 2,596,520 5.560 2007-11-13
331 2007-11-14 471,000 -8,000 0.05 1,045,000,000 2,684,700 5.700 2007-11-12
332 2007-11-13 479,000 3,000 0.05 1,045,000,000 2,902,740 6.060 2007-11-09
333 2007-11-12 476,000 -11,000 0.05 1,045,000,000 2,913,120 6.120 2007-11-08
334 2007-11-09 487,000 -20,000 0.05 1,045,000,000 3,072,970 6.310 2007-11-07
335 2007-11-08 507,000 14,000 0.05 1,045,000,000 3,189,030 6.290 2007-11-06
336 2007-11-07 493,000 -33,000 0.05 1,045,000,000 3,027,020 6.140 2007-11-05
337 2007-11-06 526,000 -31,000 0.05 1,045,000,000 3,219,120 6.120 2007-11-02
338 2007-11-05 557,000 13,000 0.05 1,045,000,000 3,503,530 6.290 2007-11-01
339 2007-11-02 544,000 25,000 0.05 1,045,000,000 3,476,160 6.390 2007-10-31
340 2007-11-01 519,000 8,000 0.05 1,045,000,000 3,456,540 6.660 2007-10-30
341 2007-10-31 511,000 -33,000 0.05 1,045,000,000 3,520,790 6.890 2007-10-29
342 2007-10-30 544,000 -39,000 0.05 1,045,000,000 3,802,560 6.990 2007-10-26
343 2007-10-29 583,000 -137,000 0.06 1,045,000,000 3,463,020 5.940 2007-10-25
344 2007-10-26 720,000 4,000 0.07 1,045,000,000 4,406,400 6.120 2007-10-24
345 2007-10-25 716,000 14,000 0.07 1,045,000,000 4,539,440 6.340 2007-10-23
346 2007-10-24 702,000 15,000 0.07 1,045,000,000 4,345,380 6.190 2007-10-22
347 2007-10-23 687,000 -63,000 0.07 1,045,000,000 4,506,720 6.560 2007-10-18
348 2007-10-22 750,000 -70,000 0.07 1,045,000,000 5,220,000 6.960 2007-10-17
349 2007-10-18 820,000 -109,000 0.08 1,045,000,000 5,969,600 7.280 2007-10-16
350 2007-10-17 929,000 45,000 0.09 1,045,000,000 7,078,980 7.620 2007-10-15
351 2007-10-16 884,000 -77,000 0.08 1,045,000,000 6,974,760 7.890 2007-10-12
352 2007-10-15 961,000 15,000 0.09 1,045,000,000 7,620,730 7.930 2007-10-11
353 2007-10-12 946,000 7,000 0.09 1,045,000,000 7,653,140 8.090 2007-10-10
354 2007-10-11 939,000 62,000 0.09 1,045,000,000 7,803,090 8.310 2007-10-09
355 2007-10-10 877,000 23,000 0.08 1,045,000,000 6,884,450 7.850 2007-10-08
356 2007-10-09 854,000 -370,000 0.08 1,045,000,000 7,207,760 8.440 2007-10-05
357 2007-10-08 1,224,000 259,000 0.12 1,045,000,000 10,220,400 8.350 2007-10-04
358 2007-10-05 965,000 25,000 0.09 1,045,000,000 8,125,300 8.420 2007-10-03
359 2007-10-04 940,000 0.09 1,045,000,000 8,065,200 8.580 2007-10-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top