China Properties Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01838  2007-02-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.415 2023-08-03
2 2023-08-04 0.415 2023-08-02
3 2021-03-15 5,596,000 -80,000 0.31 1,809,077,000 2,770,020 0.495 2021-03-11
4 2021-01-11 5,676,000 -100,000 0.31 1,809,077,000 2,951,520 0.520 2021-01-07
5 2021-01-06 5,776,000 -300,000 0.32 1,809,077,000 2,772,480 0.480 2021-01-04
6 2020-10-27 6,076,000 -1,000 0.34 1,809,077,000 2,855,720 0.470 2020-10-22
7 2020-10-23 6,077,000 1,000 0.34 1,809,077,000 2,886,575 0.475 2020-10-21
8 2020-10-21 6,076,000 -20,000 0.34 1,809,077,000 2,977,240 0.490 2020-10-19
9 2020-10-16 6,096,000 -2,000 0.34 1,809,077,000 3,230,880 0.530 2020-10-14
10 2020-10-15 6,098,000 2,000 0.34 1,809,077,000 3,231,940 0.530 2020-10-12
11 2020-01-22 6,096,000 -1,000 0.34 1,809,077,000 4,937,760 0.810 2020-01-20
12 2018-08-01 6,097,000 2,630,000 0.34 1,809,077,000 8,048,040 1.320 2018-07-30
13 2018-07-04 3,467,000 -2,630,000 0.19 1,809,077,000 4,923,140 1.420 2018-06-29
14 2018-05-18 6,097,000 -9,000 0.34 1,809,077,000 8,779,680 1.440 2018-05-16
15 2018-05-14 6,106,000 -10,000 0.34 1,809,077,000 8,853,700 1.450 2018-05-10
16 2018-04-06 6,116,000 40,000 0.34 1,809,077,000 9,051,680 1.480 2018-04-03
17 2018-02-21 6,076,000 50,000 0.34 1,809,077,000 9,357,040 1.540 2018-02-14
18 2017-10-24 6,026,000 -30,000 0.33 1,809,077,000 10,726,280 1.780 2017-10-20
19 2017-07-25 6,056,000 -10,000 0.33 1,809,077,000 12,172,560 2.010 2017-07-21
20 2017-07-24 6,066,000 10,000 0.34 1,809,077,000 12,495,960 2.060 2017-07-20
21 2017-04-28 6,056,000 -20,000 0.33 1,809,077,000 10,658,560 1.760 2017-04-26
22 2016-10-25 6,076,000 17,000 0.34 1,809,077,000 12,091,240 1.990 2016-10-20
23 2016-10-24 6,059,000 -17,000 0.33 1,809,077,000 12,057,410 1.990 2016-10-19
24 2016-09-26 6,076,000 30,000 0.34 1,809,077,000 12,638,080 2.080 2016-09-22
25 2016-09-06 6,046,000 30,000 0.33 1,809,077,000 12,877,980 2.130 2016-09-02
26 2016-09-05 6,016,000 -100,000 0.33 1,809,077,000 12,573,440 2.090 2016-09-01
27 2016-09-02 6,116,000 -50,000 0.34 1,809,077,000 11,926,200 1.950 2016-08-31
28 2016-05-06 6,166,000 50,000 0.34 1,809,077,000 11,345,440 1.840 2016-05-04
29 2016-04-01 6,116,000 -318,000 0.34 1,809,077,000 9,296,320 1.520 2016-03-30
30 2015-11-11 6,434,000 50,000 0.36 1,809,077,000 10,165,720 1.580 2015-11-09
31 2015-10-30 6,384,000 -121,000 0.35 1,809,077,000 10,278,240 1.610 2015-10-28
32 2015-10-29 6,505,000 -130,000 0.36 1,809,077,000 10,798,300 1.660 2015-10-27
33 2015-10-09 6,635,000 -100,000 0.37 1,809,077,000 12,009,350 1.810 2015-10-07
34 2015-09-21 6,735,000 -50,000 0.37 1,809,077,000 9,159,600 1.360 2015-09-17
35 2015-09-18 6,785,000 -40,000 0.38 1,809,077,000 9,227,600 1.360 2015-09-16
36 2015-09-17 6,825,000 -40,000 0.38 1,809,077,000 9,145,500 1.340 2015-09-15
37 2015-09-16 6,865,000 -40,000 0.38 1,809,077,000 9,473,700 1.380 2015-09-14
38 2015-09-15 6,905,000 -40,000 0.38 1,809,077,000 9,321,750 1.350 2015-09-11
39 2015-09-14 6,945,000 -40,000 0.38 1,809,077,000 9,653,550 1.390 2015-09-10
40 2015-09-11 6,985,000 -80,000 0.39 1,809,077,000 10,058,400 1.440 2015-09-09
41 2015-09-10 7,065,000 -40,000 0.39 1,809,077,000 9,749,700 1.380 2015-09-08
42 2015-09-09 7,105,000 -40,000 0.39 1,809,077,000 9,591,750 1.350 2015-09-07
43 2015-08-31 7,145,000 -130,000 0.39 1,809,077,000 9,574,300 1.340 2015-08-27
44 2015-08-28 7,275,000 -110,000 0.40 1,809,077,000 8,293,500 1.140 2015-08-26
45 2015-08-27 7,385,000 -250,000 0.41 1,809,077,000 8,935,850 1.210 2015-08-25
46 2015-08-26 7,635,000 -550,000 0.42 1,809,077,000 9,238,350 1.210 2015-08-24
47 2015-08-25 8,185,000 -218,000 0.45 1,809,077,000 11,213,450 1.370 2015-08-21
48 2015-08-24 8,403,000 -120,000 0.46 1,809,077,000 11,848,230 1.410 2015-08-20
49 2015-08-21 8,523,000 -240,000 0.47 1,809,077,000 12,443,580 1.460 2015-08-19
50 2015-08-20 8,763,000 -264,000 0.48 1,809,077,000 12,618,720 1.440 2015-08-18
51 2015-08-19 9,027,000 -241,000 0.50 1,809,077,000 13,450,230 1.490 2015-08-17
52 2015-08-18 9,268,000 -226,000 0.51 1,809,077,000 13,994,680 1.510 2015-08-14
53 2015-08-17 9,494,000 -210,000 0.52 1,809,077,000 14,430,880 1.520 2015-08-13
54 2015-08-14 9,704,000 -90,000 0.54 1,809,077,000 14,750,080 1.520 2015-08-12
55 2015-08-13 9,794,000 -36,000 0.54 1,809,077,000 15,474,520 1.580 2015-08-11
56 2015-08-12 9,830,000 -60,000 0.54 1,809,077,000 15,826,300 1.610 2015-08-10
57 2015-08-11 9,890,000 -47,000 0.55 1,809,077,000 15,824,000 1.600 2015-08-07
58 2015-08-10 9,937,000 -11,000 0.55 1,809,077,000 15,799,830 1.590 2015-08-06
59 2015-08-07 9,948,000 -60,000 0.55 1,809,077,000 16,712,640 1.680 2015-08-05
60 2015-08-06 10,008,000 -60,000 0.55 1,809,077,000 17,013,600 1.700 2015-08-04
61 2015-08-05 10,068,000 -60,000 0.56 1,809,077,000 16,914,240 1.680 2015-08-03
62 2015-08-04 10,128,000 -60,000 0.56 1,809,077,000 17,622,720 1.740 2015-07-31
63 2015-08-03 10,188,000 -55,000 0.56 1,809,077,000 18,032,760 1.770 2015-07-30
64 2015-07-30 10,243,000 8,000 0.57 1,809,077,000 17,925,250 1.750 2015-07-28
65 2015-07-28 10,235,000 -10,000 0.57 1,809,077,000 19,344,150 1.890 2015-07-24
66 2015-07-21 10,245,000 40,000 0.57 1,809,077,000 19,363,050 1.890 2015-07-17
67 2015-07-20 10,205,000 80,000 0.56 1,809,077,000 18,981,300 1.860 2015-07-16
68 2015-07-16 10,125,000 20,000 0.56 1,809,077,000 18,630,000 1.840 2015-07-14
69 2015-07-15 10,105,000 -170,000 0.56 1,809,077,000 18,795,300 1.860 2015-07-13
70 2015-07-14 10,275,000 -20,000 0.57 1,809,077,000 18,084,000 1.760 2015-07-10
71 2015-07-13 10,295,000 20,000 0.57 1,809,077,000 17,089,700 1.660 2015-07-09
72 2015-07-10 10,275,000 -67,000 0.57 1,809,077,000 14,590,500 1.420 2015-07-08
73 2015-07-09 10,342,000 -655,000 0.57 1,809,077,000 17,167,720 1.660 2015-07-07
74 2015-07-08 10,997,000 -102,000 0.61 1,809,077,000 20,454,420 1.860 2015-07-06
75 2015-07-02 11,099,000 42,000 0.61 1,809,077,000 24,417,800 2.200 2015-06-29
76 2015-06-30 11,057,000 78,000 0.61 1,809,077,000 25,873,380 2.340 2015-06-26
77 2015-06-29 10,979,000 -74,000 0.61 1,809,077,000 25,910,440 2.360 2015-06-25
78 2015-06-26 11,053,000 77,000 0.61 1,809,077,000 25,532,430 2.310 2015-06-24
79 2015-06-25 10,976,000 197,000 0.61 1,809,077,000 25,025,280 2.280 2015-06-23
80 2015-06-24 10,779,000 91,000 0.60 1,809,077,000 24,468,330 2.270 2015-06-22
81 2015-06-23 10,688,000 28,000 0.59 1,809,077,000 23,941,120 2.240 2015-06-19
82 2015-06-18 10,660,000 147,000 0.59 1,809,077,000 24,624,600 2.310 2015-06-16
83 2015-06-17 10,513,000 50,000 0.58 1,809,077,000 24,705,550 2.350 2015-06-15
84 2015-06-16 10,463,000 2,757,000 0.58 1,809,077,000 25,320,460 2.420 2015-06-12
85 2015-06-12 7,706,000 85,000 0.43 1,809,077,000 17,723,800 2.300 2015-06-10
86 2015-06-11 7,621,000 108,000 0.42 1,809,077,000 17,909,350 2.350 2015-06-09
87 2015-06-10 7,513,000 100,000 0.42 1,809,077,000 18,331,720 2.440 2015-06-08
88 2015-06-09 7,413,000 363,000 0.41 1,809,077,000 18,903,150 2.550 2015-06-05
89 2015-06-08 7,050,000 -357,000 0.39 1,809,077,000 18,541,500 2.630 2015-06-04
90 2015-06-05 7,407,000 -1,367,000 0.41 1,809,077,000 19,850,760 2.680 2015-06-03
91 2015-06-04 8,774,000 -45,000 0.48 1,809,077,000 19,390,540 2.210 2015-06-02
92 2015-06-03 8,819,000 -8,000 0.49 1,809,077,000 19,666,370 2.230 2015-06-01
93 2015-06-02 8,827,000 -45,000 0.49 1,809,077,000 20,037,290 2.270 2015-05-29
94 2015-06-01 8,872,000 59,000 0.49 1,809,077,000 20,405,600 2.300 2015-05-28
95 2015-05-29 8,813,000 -136,000 0.49 1,809,077,000 20,622,420 2.340 2015-05-27
96 2015-05-28 8,949,000 -222,000 0.49 1,809,077,000 21,209,130 2.370 2015-05-26
97 2015-05-27 9,171,000 -50,000 0.51 1,809,077,000 20,543,040 2.240 2015-05-22
98 2015-05-26 9,221,000 -50,000 0.51 1,809,077,000 20,286,200 2.200 2015-05-21
99 2015-05-21 9,271,000 -100,000 0.51 1,809,077,000 20,488,910 2.210 2015-05-19
100 2015-05-20 9,371,000 50,000 0.52 1,809,077,000 20,335,070 2.170 2015-05-18
101 2015-05-19 9,321,000 5,000 0.52 1,809,077,000 20,972,250 2.250 2015-05-15
102 2015-05-18 9,316,000 -150,000 0.51 1,809,077,000 21,147,320 2.270 2015-05-14
103 2015-05-15 9,466,000 50,000 0.52 1,809,077,000 21,393,160 2.260 2015-05-13
104 2015-05-14 9,416,000 -100,000 0.52 1,809,077,000 21,562,640 2.290 2015-05-12
105 2015-05-13 9,516,000 80,000 0.53 1,809,077,000 21,411,000 2.250 2015-05-11
106 2015-05-12 9,436,000 -50,000 0.52 1,809,077,000 21,136,640 2.240 2015-05-08
107 2015-05-11 9,486,000 20,000 0.52 1,809,077,000 21,248,640 2.240 2015-05-07
108 2015-05-08 9,466,000 -52,000 0.52 1,809,077,000 22,055,780 2.330 2015-05-06
109 2015-05-07 9,518,000 -40,000 0.53 1,809,077,000 21,891,400 2.300 2015-05-05
110 2015-05-06 9,558,000 -256,000 0.53 1,809,077,000 22,556,880 2.360 2015-05-04
111 2015-05-05 9,814,000 -42,000 0.54 1,809,077,000 21,787,080 2.220 2015-04-30
112 2015-05-04 9,856,000 -50,000 0.54 1,809,077,000 21,584,640 2.190 2015-04-29
113 2015-04-30 9,906,000 -50,000 0.55 1,809,077,000 22,684,740 2.290 2015-04-28
114 2015-04-29 9,956,000 -40,000 0.55 1,809,077,000 22,898,800 2.300 2015-04-27
115 2015-04-28 9,996,000 -50,000 0.55 1,809,077,000 22,491,000 2.250 2015-04-24
116 2015-04-27 10,046,000 -50,000 0.56 1,809,077,000 22,904,880 2.280 2015-04-23
117 2015-04-24 10,096,000 50,000 0.56 1,809,077,000 23,220,800 2.300 2015-04-22
118 2015-04-23 10,046,000 -70,000 0.56 1,809,077,000 23,809,020 2.370 2015-04-21
119 2015-04-22 10,116,000 -31,000 0.56 1,809,077,000 23,974,920 2.370 2015-04-20
120 2015-04-20 10,147,000 -20,000 0.56 1,809,077,000 22,932,220 2.260 2015-04-16
121 2015-04-17 10,167,000 20,000 0.56 1,809,077,000 21,960,720 2.160 2015-04-15
122 2015-04-14 10,147,000 -250,000 0.56 1,809,077,000 19,888,120 1.960 2015-04-10
123 2015-04-13 10,397,000 -60,000 0.57 1,809,077,000 16,947,110 1.630 2015-04-09
124 2015-04-10 10,457,000 -100,000 0.58 1,809,077,000 15,580,930 1.490 2015-04-08
125 2015-03-18 10,557,000 20,000 0.58 1,809,077,000 12,773,970 1.210 2015-03-16
126 2015-03-05 10,537,000 -50,000 0.58 1,809,077,000 12,644,400 1.200 2015-03-03
127 2015-01-14 10,587,000 -9,000 0.59 1,809,077,000 13,339,620 1.260 2015-01-12
128 2015-01-09 10,596,000 -1,000 0.59 1,809,077,000 13,245,000 1.250 2015-01-07
129 2015-01-08 10,597,000 10,000 0.59 1,809,077,000 13,140,280 1.240 2015-01-06
130 2014-12-23 10,587,000 -1,000 0.59 1,809,077,000 13,339,620 1.260 2014-12-19
131 2014-11-25 10,588,000 44,000 0.59 1,809,077,000 14,823,200 1.400 2014-11-21
132 2014-11-24 10,544,000 53,000 0.58 1,809,077,000 14,761,600 1.400 2014-11-20
133 2014-11-21 10,491,000 70,000 0.58 1,809,077,000 14,792,310 1.410 2014-11-19
134 2014-11-20 10,421,000 70,000 0.58 1,809,077,000 14,797,820 1.420 2014-11-18
135 2014-11-12 10,351,000 60,000 0.57 1,809,077,000 15,215,970 1.470 2014-11-10
136 2014-11-11 10,291,000 70,000 0.57 1,809,077,000 14,921,950 1.450 2014-11-07
137 2014-11-10 10,221,000 70,000 0.56 1,809,077,000 14,820,450 1.450 2014-11-06
138 2014-10-28 10,151,000 58,000 0.56 1,809,077,000 15,226,500 1.500 2014-10-24
139 2014-10-27 10,093,000 60,000 0.56 1,809,077,000 15,139,500 1.500 2014-10-23
140 2014-10-24 10,033,000 60,000 0.55 1,809,077,000 14,848,840 1.480 2014-10-22
141 2014-10-23 9,973,000 60,000 0.55 1,809,077,000 14,959,500 1.500 2014-10-21
142 2014-10-22 9,913,000 70,000 0.55 1,809,077,000 14,869,500 1.500 2014-10-20
143 2014-10-21 9,843,000 36,000 0.54 1,809,077,000 15,158,220 1.540 2014-10-17
144 2014-10-20 9,807,000 70,000 0.54 1,809,077,000 15,200,850 1.550 2014-10-16
145 2014-10-17 9,737,000 60,000 0.54 1,809,077,000 15,092,350 1.550 2014-10-15
146 2014-10-16 9,677,000 60,000 0.53 1,809,077,000 15,289,660 1.580 2014-10-14
147 2014-10-15 9,617,000 100,000 0.53 1,809,077,000 15,194,860 1.580 2014-10-13
148 2014-10-14 9,517,000 50,000 0.53 1,809,077,000 15,227,200 1.600 2014-10-10
149 2014-10-13 9,467,000 57,000 0.52 1,809,077,000 15,147,200 1.600 2014-10-09
150 2014-10-10 9,410,000 51,000 0.52 1,809,077,000 15,056,000 1.600 2014-10-08
151 2014-10-03 9,359,000 50,000 0.52 1,809,077,000 15,161,580 1.620 2014-09-29
152 2014-09-25 9,309,000 -40,000 0.51 1,809,077,000 15,732,210 1.690 2014-09-23
153 2014-09-15 9,349,000 1,000 0.52 1,809,077,000 15,612,830 1.670 2014-09-11
154 2014-04-23 9,348,000 -20,000 0.52 1,809,077,000 16,359,000 1.750 2014-04-17
155 2014-04-10 9,368,000 31,000 0.52 1,809,077,000 16,112,960 1.720 2014-04-08
156 2014-04-07 9,337,000 60,000 0.52 1,809,077,000 15,872,900 1.700 2014-04-03
157 2014-04-04 9,277,000 63,000 0.51 1,809,077,000 15,956,440 1.720 2014-04-02
158 2014-04-03 9,214,000 56,000 0.51 1,809,077,000 15,755,940 1.710 2014-04-01
159 2014-04-02 9,158,000 40,000 0.51 1,809,077,000 15,568,600 1.700 2014-03-31
160 2014-04-01 9,118,000 120,000 0.50 1,809,077,000 15,591,780 1.710 2014-03-28
161 2014-03-28 8,998,000 20,000 0.50 1,809,077,000 15,566,540 1.730 2014-03-26
162 2014-03-27 8,978,000 54,000 0.50 1,809,077,000 15,442,160 1.720 2014-03-25
163 2014-03-26 8,924,000 18,000 0.49 1,809,077,000 15,349,280 1.720 2014-03-24
164 2014-03-25 8,906,000 36,000 0.49 1,809,077,000 15,140,200 1.700 2014-03-21
165 2014-03-24 8,870,000 20,000 0.49 1,809,077,000 15,167,700 1.710 2014-03-20
166 2014-03-21 8,850,000 -30,000 0.49 1,809,077,000 15,310,500 1.730 2014-03-19
167 2014-03-20 8,880,000 25,000 0.49 1,809,077,000 15,096,000 1.700 2014-03-18
168 2014-03-19 8,855,000 37,000 0.49 1,809,077,000 14,876,400 1.680 2014-03-17
169 2014-03-18 8,818,000 32,000 0.49 1,809,077,000 14,814,240 1.680 2014-03-14
170 2014-03-14 8,786,000 40,000 0.49 1,809,077,000 15,111,920 1.720 2014-03-12
171 2014-03-12 8,746,000 100,000 0.48 1,809,077,000 14,780,740 1.690 2014-03-10
172 2014-03-05 8,646,000 61,000 0.48 1,809,077,000 14,957,580 1.730 2014-03-03
173 2014-03-04 8,585,000 39,000 0.47 1,809,077,000 14,422,800 1.680 2014-02-28
174 2014-03-03 8,546,000 200,000 0.47 1,809,077,000 14,528,200 1.700 2014-02-27
175 2014-02-19 8,346,000 -34,000 0.46 1,809,077,000 15,356,640 1.840 2014-02-17
176 2014-02-13 8,380,000 40,000 0.46 1,809,077,000 15,084,000 1.800 2014-02-11
177 2014-01-22 8,340,000 1,000 0.46 1,809,077,000 15,762,600 1.890 2014-01-20
178 2014-01-16 8,339,000 -2,000 0.46 1,809,077,000 15,844,100 1.900 2014-01-14
179 2014-01-13 8,341,000 -6,000 0.46 1,809,077,000 15,847,900 1.900 2014-01-09
180 2013-12-23 8,347,000 -20,000 0.46 1,809,077,000 16,276,650 1.950 2013-12-19
181 2013-12-04 8,367,000 -7,000 0.46 1,809,077,000 16,734,000 2.000 2013-12-02
182 2013-11-08 8,374,000 -4,000 0.46 1,809,077,000 16,915,480 2.020 2013-11-06
183 2013-11-07 8,378,000 -18,000 0.46 1,809,077,000 16,756,000 2.000 2013-11-05
184 2013-11-06 8,396,000 -3,000 0.46 1,809,077,000 16,959,920 2.020 2013-11-04
185 2013-11-04 8,399,000 -25,000 0.46 1,809,077,000 16,798,000 2.000 2013-10-31
186 2013-11-01 8,424,000 -88,000 0.47 1,809,077,000 17,016,480 2.020 2013-10-30
187 2013-10-31 8,512,000 -62,000 0.47 1,809,077,000 17,194,240 2.020 2013-10-29
188 2013-10-29 8,574,000 -40,000 0.47 1,809,077,000 17,062,260 1.990 2013-10-25
189 2013-10-28 8,614,000 -130,000 0.48 1,809,077,000 17,400,280 2.020 2013-10-24
190 2013-10-25 8,744,000 -130,000 0.48 1,809,077,000 17,575,440 2.010 2013-10-23
191 2013-10-24 8,874,000 -100,000 0.49 1,809,077,000 17,925,480 2.020 2013-10-22
192 2013-10-23 8,974,000 -168,000 0.50 1,809,077,000 18,127,480 2.020 2013-10-21
193 2013-10-22 9,142,000 -100,000 0.51 1,809,077,000 18,375,420 2.010 2013-10-18
194 2013-10-21 9,242,000 -200,000 0.51 1,809,077,000 18,576,420 2.010 2013-10-17
195 2013-10-18 9,442,000 -150,000 0.52 1,809,077,000 19,167,260 2.030 2013-10-16
196 2013-10-17 9,592,000 -200,000 0.53 1,809,077,000 19,375,840 2.020 2013-10-15
197 2013-10-15 9,792,000 50,000 0.54 1,809,077,000 19,388,160 1.980 2013-10-10
198 2013-10-10 9,742,000 -50,000 0.54 1,809,077,000 20,360,780 2.090 2013-10-08
199 2013-07-11 9,792,000 -19,000 0.54 1,809,077,000 18,702,720 1.910 2013-07-09
200 2013-07-08 9,811,000 10,000 0.54 1,809,077,000 18,542,790 1.890 2013-07-04
201 2013-07-02 9,801,000 2,000 0.54 1,809,077,000 18,327,870 1.870 2013-06-27
202 2013-06-28 9,799,000 10,000 0.54 1,809,077,000 18,324,130 1.870 2013-06-26
203 2013-06-27 9,789,000 5,000 0.54 1,809,077,000 18,011,760 1.840 2013-06-25
204 2013-06-18 9,784,000 -28,000 0.54 1,809,077,000 19,470,160 1.990 2013-06-14
205 2013-06-17 9,812,000 30,000 0.54 1,809,077,000 19,427,760 1.980 2013-06-13
206 2013-06-07 9,782,000 50,000 0.54 1,809,077,000 20,346,560 2.080 2013-06-05
207 2013-05-30 9,732,000 10,000 0.54 1,809,077,000 20,826,480 2.140 2013-05-28
208 2013-05-21 9,722,000 -50,000 0.54 1,809,077,000 20,999,520 2.160 2013-05-16
209 2013-05-16 9,772,000 50,000 0.54 1,809,077,000 19,934,880 2.040 2013-05-14
210 2013-05-15 9,722,000 -50,000 0.54 1,809,077,000 20,124,540 2.070 2013-05-13
211 2013-05-14 9,772,000 10,000 0.54 1,809,077,000 20,130,320 2.060 2013-05-10
212 2013-04-24 9,762,000 20,000 0.54 1,809,077,000 19,231,140 1.970 2013-04-22
213 2013-04-19 9,742,000 90,000 0.54 1,809,077,000 19,094,320 1.960 2013-04-17
214 2013-04-18 9,652,000 -20,000 0.53 1,809,077,000 19,400,520 2.010 2013-04-16
215 2013-04-17 9,672,000 30,000 0.53 1,809,077,000 19,344,000 2.000 2013-04-15
216 2013-04-12 9,642,000 20,000 0.53 1,809,077,000 20,633,880 2.140 2013-04-10
217 2013-04-11 9,622,000 20,000 0.53 1,809,077,000 20,013,760 2.080 2013-04-09
218 2013-04-08 9,602,000 50,000 0.53 1,809,077,000 20,932,360 2.180 2013-04-03
219 2013-04-05 9,552,000 73,000 0.53 1,809,077,000 21,109,920 2.210 2013-04-02
220 2013-04-03 9,479,000 -393,000 0.52 1,809,077,000 21,801,700 2.300 2013-03-28
221 2013-03-26 9,872,000 10,000 0.55 1,809,077,000 21,323,520 2.160 2013-03-22
222 2013-03-22 9,862,000 10,000 0.55 1,809,077,000 21,696,400 2.200 2013-03-20
223 2013-03-19 9,852,000 10,000 0.54 1,809,077,000 21,575,880 2.190 2013-03-15
224 2013-03-06 9,842,000 20,000 0.54 1,809,077,000 20,963,460 2.130 2013-03-04
225 2013-02-28 9,822,000 50,000 0.54 1,809,077,000 21,804,840 2.220 2013-02-26
226 2013-02-26 9,772,000 33,000 0.54 1,809,077,000 22,768,760 2.330 2013-02-22
227 2013-02-25 9,739,000 17,000 0.54 1,809,077,000 22,789,260 2.340 2013-02-21
228 2013-02-19 9,722,000 -7,000 0.54 1,809,077,000 23,624,460 2.430 2013-02-15
229 2013-02-18 9,729,000 -43,000 0.54 1,809,077,000 23,933,340 2.460 2013-02-14
230 2013-01-29 9,772,000 100,000 0.54 1,809,077,000 23,941,400 2.450 2013-01-25
231 2013-01-25 9,672,000 -10,000 0.53 1,809,077,000 24,566,880 2.540 2013-01-23
232 2013-01-24 9,682,000 50,000 0.54 1,809,077,000 25,173,200 2.600 2013-01-22
233 2013-01-23 9,632,000 20,000 0.53 1,809,077,000 25,043,200 2.600 2013-01-21
234 2013-01-17 9,612,000 32,000 0.53 1,809,077,000 24,991,200 2.600 2013-01-15
235 2013-01-16 9,580,000 68,000 0.53 1,809,077,000 24,812,200 2.590 2013-01-14
236 2013-01-15 9,512,000 290,000 0.53 1,809,077,000 25,016,560 2.630 2013-01-11
237 2013-01-14 9,222,000 -190,000 0.51 1,809,077,000 25,637,160 2.780 2013-01-10
238 2013-01-11 9,412,000 -500,000 0.52 1,809,077,000 25,130,040 2.670 2013-01-09
239 2013-01-10 9,912,000 50,000 0.55 1,809,077,000 24,482,640 2.470 2013-01-08
240 2013-01-09 9,862,000 -50,000 0.55 1,809,077,000 24,655,000 2.500 2013-01-07
241 2013-01-08 9,912,000 50,000 0.55 1,809,077,000 24,284,400 2.450 2013-01-04
242 2012-12-20 9,862,000 50,000 0.55 1,809,077,000 24,063,280 2.440 2012-12-18
243 2012-12-18 9,812,000 -50,000 0.54 1,809,077,000 24,431,880 2.490 2012-12-14
244 2012-12-13 9,862,000 100,000 0.55 1,809,077,000 24,359,140 2.470 2012-12-11
245 2012-12-12 9,762,000 -50,000 0.54 1,809,077,000 24,600,240 2.520 2012-12-10
246 2012-12-11 9,812,000 -50,000 0.54 1,809,077,000 24,333,760 2.480 2012-12-07
247 2012-12-07 9,862,000 -50,000 0.55 1,809,077,000 24,852,240 2.520 2012-12-05
248 2012-12-06 9,912,000 -10,000 0.55 1,809,077,000 24,482,640 2.470 2012-12-04
249 2012-12-05 9,922,000 50,000 0.55 1,809,077,000 24,011,240 2.420 2012-12-03
250 2012-12-03 9,872,000 -100,000 0.55 1,809,077,000 24,186,400 2.450 2012-11-29
251 2012-11-13 9,972,000 56,000 0.55 1,809,077,000 24,231,960 2.430 2012-11-09
252 2012-11-12 9,916,000 20,000 0.55 1,809,077,000 24,393,360 2.460 2012-11-08
253 2012-11-09 9,896,000 -5,000 0.55 1,809,077,000 24,838,960 2.510 2012-11-07
254 2012-11-08 9,901,000 5,000 0.55 1,809,077,000 24,554,480 2.480 2012-11-06
255 2012-11-07 9,896,000 -46,000 0.55 1,809,077,000 24,542,080 2.480 2012-11-05
256 2012-11-05 9,942,000 100,000 0.55 1,809,077,000 23,960,220 2.410 2012-11-01
257 2012-11-01 9,842,000 -50,000 0.54 1,809,077,000 23,916,060 2.430 2012-10-30
258 2012-10-29 9,892,000 -20,000 0.55 1,809,077,000 23,839,720 2.410 2012-10-25
259 2012-10-26 9,912,000 10,000 0.55 1,809,077,000 23,788,800 2.400 2012-10-24
260 2012-10-22 9,902,000 -50,000 0.55 1,809,077,000 23,071,660 2.330 2012-10-18
261 2012-10-16 9,952,000 40,000 0.55 1,809,077,000 22,790,080 2.290 2012-10-12
262 2012-10-10 9,912,000 50,000 0.55 1,809,077,000 22,896,720 2.310 2012-10-08
263 2012-10-08 9,862,000 -50,000 0.55 1,809,077,000 23,274,320 2.360 2012-10-04
264 2012-10-04 9,912,000 50,000 0.55 1,809,077,000 22,995,840 2.320 2012-09-28
265 2012-09-28 9,862,000 -50,000 0.55 1,809,077,000 22,682,600 2.300 2012-09-26
266 2012-09-21 9,912,000 20,000 0.55 1,809,077,000 22,599,360 2.280 2012-09-19
267 2012-09-19 9,892,000 50,000 0.55 1,809,077,000 22,652,680 2.290 2012-09-17
268 2012-09-18 9,842,000 -50,000 0.54 1,809,077,000 22,636,600 2.300 2012-09-14
269 2012-09-13 9,892,000 4,000 0.55 1,809,077,000 22,553,760 2.280 2012-09-11
270 2012-09-12 9,888,000 46,000 0.55 1,809,077,000 22,544,640 2.280 2012-09-10
271 2012-09-11 9,842,000 -40,000 0.54 1,809,077,000 22,735,020 2.310 2012-09-07
272 2012-08-30 9,882,000 20,000 0.55 1,809,077,000 22,728,600 2.300 2012-08-28
273 2012-08-24 9,862,000 20,000 0.55 1,809,077,000 23,570,180 2.390 2012-08-22
274 2012-08-22 9,842,000 50,000 0.54 1,809,077,000 23,522,380 2.390 2012-08-20
275 2012-08-17 9,792,000 10,000 0.54 1,809,077,000 24,871,680 2.540 2012-08-15
276 2012-08-10 9,782,000 29,000 0.54 1,809,077,000 24,748,460 2.530 2012-08-08
277 2012-08-01 9,753,000 122,000 0.54 1,809,077,000 24,967,680 2.560 2012-07-30
278 2012-07-31 9,631,000 9,000 0.53 1,809,077,000 24,847,980 2.580 2012-07-27
279 2012-07-30 9,622,000 10,000 0.53 1,809,077,000 24,920,980 2.590 2012-07-26
280 2012-07-23 9,612,000 -10,000 0.53 1,809,077,000 25,279,560 2.630 2012-07-19
281 2012-07-06 9,622,000 20,000 0.53 1,809,077,000 25,498,300 2.650 2012-07-04
282 2012-06-26 9,602,000 -30,000 0.53 1,809,077,000 25,253,260 2.630 2012-06-22
283 2012-06-22 9,632,000 20,000 0.53 1,809,077,000 25,717,440 2.670 2012-06-20
284 2012-06-21 9,612,000 -20,000 0.53 1,809,077,000 25,952,400 2.700 2012-06-19
285 2012-06-18 9,632,000 60,000 0.53 1,809,077,000 25,621,120 2.660 2012-06-14
286 2012-06-15 9,572,000 136,000 0.53 1,809,077,000 24,600,040 2.570 2012-06-13
287 2012-06-14 9,436,000 73,000 0.52 1,809,077,000 23,967,440 2.540 2012-06-12
288 2012-06-13 9,363,000 100,000 0.52 1,809,077,000 23,594,760 2.520 2012-06-11
289 2012-06-12 9,263,000 3,340,000 0.51 1,809,077,000 23,157,500 2.500 2012-06-08
290 2012-06-07 5,923,000 57,000 0.33 1,809,077,000 14,807,500 2.500 2012-06-05
291 2012-06-06 5,866,000 50,000 0.32 1,809,077,000 14,723,660 2.510 2012-06-04
292 2012-06-04 5,816,000 219,000 0.32 1,809,077,000 14,830,800 2.550 2012-05-31
293 2012-06-01 5,597,000 27,000 0.31 1,809,077,000 13,992,500 2.500 2012-05-30
294 2012-05-31 5,570,000 209,000 0.31 1,809,077,000 13,925,000 2.500 2012-05-29
295 2012-05-30 5,361,000 297,000 0.30 1,809,077,000 13,402,500 2.500 2012-05-28
296 2012-05-29 5,064,000 200,000 0.28 1,809,077,000 12,660,000 2.500 2012-05-25
297 2012-05-25 4,864,000 500,000 0.27 1,809,077,000 12,208,640 2.510 2012-05-23
298 2012-05-24 4,364,000 530,000 0.24 1,809,077,000 10,953,640 2.510 2012-05-22
299 2012-05-23 3,834,000 460,000 0.21 1,809,077,000 9,278,280 2.420 2012-05-21
300 2012-05-22 3,374,000 1,060,000 0.19 1,809,077,000 7,793,940 2.310 2012-05-18
301 2012-05-21 2,314,000 555,000 0.13 1,809,077,000 5,299,060 2.290 2012-05-17
302 2012-05-18 1,759,000 395,000 0.10 1,809,077,000 3,992,930 2.270 2012-05-16
303 2012-05-17 1,364,000 -3,010,000 0.08 1,809,077,000 3,055,360 2.240 2012-05-15
304 2012-05-16 4,374,000 500,000 0.24 1,809,077,000 9,754,020 2.230 2012-05-14
305 2012-05-10 3,874,000 50,000 0.21 1,809,077,000 8,522,800 2.200 2012-05-08
306 2012-05-07 3,824,000 21,000 0.21 1,809,077,000 8,221,600 2.150 2012-05-03
307 2012-05-04 3,803,000 -13,000 0.21 1,809,077,000 8,518,720 2.240 2012-05-02
308 2012-04-24 3,816,000 92,000 0.21 1,809,077,000 8,776,800 2.300 2012-04-20
309 2012-04-23 3,724,000 -100,000 0.21 1,809,077,000 8,565,200 2.300 2012-04-19
310 2012-04-18 3,824,000 20,000 0.21 1,809,077,000 8,795,200 2.300 2012-04-16
311 2012-04-17 3,804,000 -20,000 0.21 1,809,077,000 8,901,360 2.340 2012-04-13
312 2012-04-16 3,824,000 50,000 0.21 1,809,077,000 8,795,200 2.300 2012-04-12
313 2012-04-12 3,774,000 50,000 0.21 1,809,077,000 8,680,200 2.300 2012-04-10
314 2012-04-11 3,724,000 100,000 0.21 1,809,077,000 8,565,200 2.300 2012-04-05
315 2012-04-10 3,624,000 -38,000 0.20 1,809,077,000 8,516,400 2.350 2012-04-03
316 2012-04-05 3,662,000 38,000 0.20 1,809,077,000 8,569,080 2.340 2012-04-02
317 2012-04-03 3,624,000 -200,000 0.20 1,809,077,000 8,516,400 2.350 2012-03-30
318 2012-03-29 3,824,000 20,000 0.21 1,809,077,000 8,527,520 2.230 2012-03-27
319 2012-03-23 3,804,000 26,000 0.21 1,809,077,000 8,749,200 2.300 2012-03-21
320 2012-03-21 3,778,000 4,000 0.21 1,809,077,000 8,764,960 2.320 2012-03-19
321 2012-03-14 3,774,000 67,000 0.21 1,809,077,000 8,944,380 2.370 2012-03-12
322 2012-03-13 3,707,000 -85,000 0.20 1,809,077,000 8,785,590 2.370 2012-03-09
323 2012-03-12 3,792,000 18,000 0.21 1,809,077,000 8,987,040 2.370 2012-03-08
324 2012-03-08 3,774,000 -10,000 0.21 1,809,077,000 9,057,600 2.400 2012-03-06
325 2012-03-07 3,784,000 37,000 0.21 1,809,077,000 9,081,600 2.400 2012-03-05
326 2012-03-06 3,747,000 -37,000 0.21 1,809,077,000 9,105,210 2.430 2012-03-02
327 2012-03-02 3,784,000 -50,000 0.21 1,809,077,000 9,119,440 2.410 2012-02-29
328 2012-03-01 3,834,000 -100,000 0.21 1,809,077,000 9,163,260 2.390 2012-02-28
329 2012-02-29 3,934,000 -90,000 0.22 1,809,077,000 9,402,260 2.390 2012-02-27
330 2012-02-27 4,024,000 60,000 0.22 1,809,077,000 9,335,680 2.320 2012-02-23
331 2012-02-24 3,964,000 30,000 0.22 1,809,077,000 9,513,600 2.400 2012-02-22
332 2012-02-23 3,934,000 60,000 0.22 1,809,077,000 9,205,560 2.340 2012-02-21
333 2012-02-22 3,874,000 -10,000 0.21 1,809,077,000 9,065,160 2.340 2012-02-20
334 2012-02-21 3,884,000 13,000 0.21 1,809,077,000 8,816,680 2.270 2012-02-17
335 2012-02-17 3,871,000 -3,000 0.21 1,809,077,000 8,825,880 2.280 2012-02-15
336 2012-02-16 3,874,000 30,000 0.21 1,809,077,000 8,793,980 2.270 2012-02-14
337 2012-02-14 3,844,000 70,000 0.21 1,809,077,000 8,764,320 2.280 2012-02-10
338 2012-02-13 3,774,000 -50,000 0.21 1,809,077,000 8,793,420 2.330 2012-02-09
339 2012-02-10 3,824,000 -50,000 0.21 1,809,077,000 8,718,720 2.280 2012-02-08
340 2012-02-08 3,874,000 39,000 0.21 1,809,077,000 8,677,760 2.240 2012-02-06
341 2012-02-06 3,835,000 -100,000 0.21 1,809,077,000 8,705,450 2.270 2012-02-02
342 2012-02-03 3,935,000 151,000 0.22 1,809,077,000 8,893,100 2.260 2012-02-01
343 2012-02-01 3,784,000 -140,000 0.21 1,809,077,000 8,514,000 2.250 2012-01-30
344 2012-01-20 3,924,000 251,000 0.22 1,809,077,000 9,417,600 2.400 2012-01-18
345 2012-01-19 3,673,000 49,000 0.20 1,809,077,000 9,182,500 2.500 2012-01-17
346 2012-01-18 3,624,000 -150,000 0.20 1,809,077,000 9,096,240 2.510 2012-01-16
347 2012-01-16 3,774,000 -99,000 0.21 1,809,077,000 9,548,220 2.530 2012-01-12
348 2012-01-13 3,873,000 59,000 0.21 1,809,077,000 8,946,630 2.310 2012-01-11
349 2012-01-12 3,814,000 -30,000 0.21 1,809,077,000 8,657,780 2.270 2012-01-10
350 2012-01-11 3,844,000 70,000 0.21 1,809,077,000 8,533,680 2.220 2012-01-09
351 2012-01-10 3,774,000 99,000 0.21 1,809,077,000 8,227,320 2.180 2012-01-06
352 2012-01-06 3,675,000 1,000 0.20 1,809,077,000 8,305,500 2.260 2012-01-04
353 2012-01-04 3,674,000 -66,000 0.20 1,809,077,000 7,641,920 2.080 2011-12-30
354 2011-12-30 3,740,000 -34,000 0.21 1,809,077,000 7,517,400 2.010 2011-12-28
355 2011-12-29 3,774,000 30,000 0.21 1,809,077,000 7,095,120 1.880 2011-12-23
356 2011-12-28 3,744,000 20,000 0.21 1,809,077,000 7,263,360 1.940 2011-12-22
357 2011-12-23 3,724,000 72,000 0.21 1,809,077,000 7,299,040 1.960 2011-12-21
358 2011-12-22 3,652,000 -22,000 0.20 1,809,077,000 7,230,960 1.980 2011-12-20
359 2011-12-14 3,674,000 -60,000 0.20 1,809,077,000 7,348,000 2.000 2011-12-12
360 2011-11-29 3,734,000 60,000 0.21 1,809,077,000 7,430,660 1.990 2011-11-25
361 2011-11-28 3,674,000 -60,000 0.20 1,809,077,000 7,348,000 2.000 2011-11-24
362 2011-11-25 3,734,000 60,000 0.21 1,809,077,000 7,281,300 1.950 2011-11-23
363 2011-11-23 3,674,000 -60,000 0.20 1,809,077,000 7,311,260 1.990 2011-11-21
364 2011-11-01 3,734,000 60,000 0.21 1,809,077,000 7,468,000 2.000 2011-10-28
365 2011-10-28 3,674,000 20,000 0.20 1,809,077,000 7,090,820 1.930 2011-10-26
366 2011-10-20 3,654,000 -30,000 0.20 1,809,077,000 6,906,060 1.890 2011-10-18
367 2011-10-11 3,684,000 10,000 0.20 1,809,077,000 6,668,040 1.810 2011-10-07
368 2011-10-10 3,674,000 -4,000 0.20 1,809,077,000 6,613,200 1.800 2011-10-06
369 2011-10-06 3,678,000 -2,000 0.20 1,809,077,000 6,031,920 1.640 2011-10-03
370 2011-09-28 3,680,000 20,000 0.20 1,809,077,000 6,476,800 1.760 2011-09-26
371 2011-09-27 3,660,000 134,000 0.20 1,809,077,000 6,734,400 1.840 2011-09-23
372 2011-09-19 3,526,000 50,000 0.19 1,809,077,000 7,157,780 2.030 2011-09-15
373 2011-09-14 3,476,000 -50,000 0.19 1,809,077,000 7,681,960 2.210 2011-09-09
374 2011-09-12 3,526,000 10,000 0.19 1,809,077,000 7,475,120 2.120 2011-09-08
375 2011-09-07 3,516,000 42,000 0.19 1,809,077,000 7,735,200 2.200 2011-09-05
376 2011-09-06 3,474,000 58,000 0.19 1,809,077,000 8,024,940 2.310 2011-09-02
377 2011-09-05 3,416,000 40,000 0.19 1,809,077,000 7,856,800 2.300 2011-09-01
378 2011-09-02 3,376,000 20,000 0.19 1,809,077,000 7,697,280 2.280 2011-08-31
379 2011-09-01 3,356,000 -30,000 0.19 1,809,077,000 7,584,560 2.260 2011-08-30
380 2011-08-31 3,386,000 -30,000 0.19 1,809,077,000 7,584,640 2.240 2011-08-29
381 2011-08-30 3,416,000 -40,000 0.19 1,809,077,000 7,515,200 2.200 2011-08-26
382 2011-08-24 3,456,000 10,000 0.19 1,809,077,000 7,603,200 2.200 2011-08-22
383 2011-08-23 3,446,000 20,000 0.19 1,809,077,000 7,615,660 2.210 2011-08-19
384 2011-08-22 3,426,000 -40,000 0.19 1,809,077,000 7,811,280 2.280 2011-08-18
385 2011-08-18 3,466,000 -11,000 0.19 1,809,077,000 7,971,800 2.300 2011-08-16
386 2011-08-17 3,477,000 -19,000 0.19 1,809,077,000 7,927,560 2.280 2011-08-15
387 2011-08-16 3,496,000 -50,000 0.19 1,809,077,000 7,831,040 2.240 2011-08-12
388 2011-08-15 3,546,000 80,000 0.20 1,809,077,000 7,801,200 2.200 2011-08-11
389 2011-08-12 3,466,000 90,000 0.19 1,809,077,000 7,937,140 2.290 2011-08-10
390 2011-08-11 3,376,000 10,000 0.19 1,809,077,000 7,393,440 2.190 2011-08-09
391 2011-08-10 3,366,000 100,000 0.19 1,809,077,000 7,708,140 2.290 2011-08-08
392 2011-08-09 3,266,000 242,000 0.18 1,809,077,000 7,773,080 2.380 2011-08-05
393 2011-08-08 3,024,000 -108,000 0.17 1,809,077,000 7,620,480 2.520 2011-08-04
394 2011-08-05 3,132,000 169,000 0.17 1,809,077,000 7,736,040 2.470 2011-08-03
395 2011-08-04 2,963,000 -3,000 0.16 1,809,077,000 7,466,760 2.520 2011-08-02
396 2011-08-03 2,966,000 -50,000 0.16 1,809,077,000 7,415,000 2.500 2011-08-01
397 2011-08-02 3,016,000 -47,000 0.17 1,809,077,000 7,690,800 2.550 2011-07-29
398 2011-08-01 3,063,000 47,000 0.17 1,809,077,000 7,810,650 2.550 2011-07-28
399 2011-07-25 3,016,000 100,000 0.17 1,809,077,000 7,751,120 2.570 2011-07-21
400 2011-07-22 2,916,000 -710,000 0.16 1,809,077,000 7,610,760 2.610 2011-07-20
401 2011-07-21 3,626,000 -9,000 0.20 1,809,077,000 8,593,620 2.370 2011-07-19
402 2011-07-18 3,635,000 7,000 0.20 1,809,077,000 8,651,300 2.380 2011-07-14
403 2011-07-15 3,628,000 2,000 0.20 1,809,077,000 8,562,080 2.360 2011-07-13
404 2011-07-14 3,626,000 -23,000 0.20 1,809,077,000 8,412,320 2.320 2011-07-12
405 2011-07-13 3,649,000 -145,000 0.20 1,809,077,000 8,684,620 2.380 2011-07-11
406 2011-07-12 3,794,000 -70,000 0.21 1,809,077,000 8,802,080 2.320 2011-07-08
407 2011-07-11 3,864,000 -82,000 0.21 1,809,077,000 8,809,920 2.280 2011-07-07
408 2011-07-08 3,946,000 15,000 0.22 1,809,077,000 8,957,420 2.270 2011-07-06
409 2011-07-07 3,931,000 -10,000 0.22 1,809,077,000 8,962,680 2.280 2011-07-05
410 2011-07-06 3,941,000 -40,000 0.22 1,809,077,000 8,985,480 2.280 2011-07-04
411 2011-07-05 3,981,000 60,000 0.22 1,809,077,000 8,957,250 2.250 2011-06-30
412 2011-07-04 3,921,000 -90,000 0.22 1,809,077,000 8,822,250 2.250 2011-06-29
413 2011-06-28 4,011,000 100,000 0.22 1,809,077,000 8,864,310 2.210 2011-06-24
414 2011-06-24 3,911,000 -50,000 0.22 1,809,077,000 8,682,420 2.220 2011-06-22
415 2011-06-22 3,961,000 7,000 0.22 1,809,077,000 8,714,200 2.200 2011-06-20
416 2011-06-21 3,954,000 48,000 0.22 1,809,077,000 8,698,800 2.200 2011-06-17
417 2011-06-20 3,906,000 -118,000 0.22 1,809,077,000 8,515,080 2.180 2011-06-16
418 2011-06-16 4,024,000 55,000 0.22 1,809,077,000 8,852,800 2.200 2011-06-14
419 2011-06-13 3,969,000 16,000 0.22 1,809,077,000 8,771,490 2.210 2011-06-09
420 2011-06-03 3,953,000 13,000 0.22 1,809,077,000 9,210,490 2.330 2011-06-01
421 2011-06-02 3,940,000 -22,000 0.22 1,809,077,000 9,180,200 2.330 2011-05-31
422 2011-06-01 3,962,000 5,000 0.22 1,809,077,000 9,072,980 2.290 2011-05-30
423 2011-05-31 3,957,000 -40,000 0.22 1,809,077,000 9,101,100 2.300 2011-05-27
424 2011-05-30 3,997,000 10,000 0.22 1,809,077,000 9,273,040 2.320 2011-05-26
425 2011-05-27 3,987,000 20,000 0.22 1,809,077,000 9,170,100 2.300 2011-05-25
426 2011-05-24 3,967,000 6,000 0.22 1,809,077,000 9,322,450 2.350 2011-05-20
427 2011-05-23 3,961,000 -7,000 0.22 1,809,077,000 9,149,910 2.310 2011-05-19
428 2011-05-16 3,968,000 -10,000 0.22 1,809,077,000 9,245,440 2.330 2011-05-12
429 2011-05-13 3,978,000 18,000 0.22 1,809,077,000 9,348,300 2.350 2011-05-11
430 2011-05-11 3,960,000 2,000 0.22 1,809,077,000 9,345,600 2.360 2011-05-06
431 2011-05-09 3,958,000 -10,000 0.22 1,809,077,000 9,538,780 2.410 2011-05-05
432 2011-05-06 3,968,000 10,000 0.22 1,809,077,000 9,364,480 2.360 2011-05-04
433 2011-05-05 3,958,000 20,000 0.22 1,809,077,000 9,499,200 2.400 2011-05-03
434 2011-05-04 3,938,000 -50,000 0.22 1,809,077,000 9,648,100 2.450 2011-04-29
435 2011-04-21 3,988,000 10,000 0.22 1,809,077,000 9,531,320 2.390 2011-04-19
436 2011-04-12 3,978,000 -30,000 0.22 1,809,077,000 9,706,320 2.440 2011-04-08
437 2011-04-08 4,008,000 -10,000 0.22 1,809,077,000 9,699,360 2.420 2011-04-06
438 2011-04-07 4,018,000 -100,000 0.22 1,809,077,000 9,763,740 2.430 2011-04-04
439 2011-04-06 4,118,000 60,000 0.23 1,809,077,000 10,295,000 2.500 2011-04-01
440 2011-04-04 4,058,000 -10,000 0.22 1,809,077,000 10,672,540 2.630 2011-03-31
441 2011-03-31 4,068,000 -100,000 0.22 1,809,077,000 10,617,480 2.610 2011-03-29
442 2011-03-30 4,168,000 100,000 0.23 1,809,077,000 10,628,400 2.550 2011-03-28
443 2011-03-28 4,068,000 -180,000 0.22 1,809,077,000 10,576,800 2.600 2011-03-24
444 2011-03-25 4,248,000 -20,000 0.23 1,809,077,000 10,662,480 2.510 2011-03-23
445 2011-03-23 4,268,000 -20,000 0.24 1,809,077,000 10,499,280 2.460 2011-03-21
446 2011-03-22 4,288,000 -21,000 0.24 1,809,077,000 10,419,840 2.430 2011-03-18
447 2011-03-21 4,309,000 181,000 0.24 1,809,077,000 10,298,510 2.390 2011-03-17
448 2011-03-17 4,128,000 10,000 0.23 1,809,077,000 10,113,600 2.450 2011-03-15
449 2011-03-15 4,118,000 150,000 0.23 1,809,077,000 10,171,460 2.470 2011-03-11
450 2011-03-14 3,968,000 10,000 0.22 1,809,077,000 10,158,080 2.560 2011-03-10
451 2011-03-10 3,958,000 69,000 0.22 1,809,077,000 10,172,060 2.570 2011-03-08
452 2011-03-09 3,889,000 20,000 0.21 1,809,077,000 9,955,840 2.560 2011-03-07
453 2011-03-08 3,869,000 151,000 0.21 1,809,077,000 9,982,020 2.580 2011-03-04
454 2011-03-07 3,718,000 44,000 0.21 1,809,077,000 9,555,260 2.570 2011-03-03
455 2011-03-04 3,674,000 -57,000 0.20 1,809,077,000 9,331,960 2.540 2011-03-02
456 2011-03-03 3,731,000 11,000 0.21 1,809,077,000 9,551,360 2.560 2011-03-01
457 2011-03-02 3,720,000 12,000 0.21 1,809,077,000 9,337,200 2.510 2011-02-28
458 2011-03-01 3,708,000 70,000 0.20 1,809,077,000 9,270,000 2.500 2011-02-25
459 2011-02-25 3,638,000 30,000 0.20 1,809,077,000 9,095,000 2.500 2011-02-23
460 2011-02-24 3,608,000 100,000 0.20 1,809,077,000 9,200,400 2.550 2011-02-22
461 2011-02-23 3,508,000 50,000 0.19 1,809,077,000 9,226,040 2.630 2011-02-21
462 2011-02-22 3,458,000 115,000 0.19 1,809,077,000 9,232,860 2.670 2011-02-18
463 2011-02-18 3,343,000 -72,000 0.18 1,809,077,000 9,059,530 2.710 2011-02-16
464 2011-02-17 3,415,000 20,000 0.19 1,809,077,000 9,220,500 2.700 2011-02-15
465 2011-02-16 3,395,000 212,000 0.19 1,809,077,000 9,030,700 2.660 2011-02-14
466 2011-02-15 3,183,000 70,000 0.18 1,809,077,000 8,403,120 2.640 2011-02-11
467 2011-02-14 3,113,000 30,000 0.17 1,809,077,000 8,156,060 2.620 2011-02-10
468 2011-02-11 3,083,000 40,000 0.17 1,809,077,000 8,231,610 2.670 2011-02-09
469 2011-02-10 3,043,000 34,000 0.17 1,809,077,000 8,246,530 2.710 2011-02-08
470 2011-02-08 3,009,000 46,000 0.17 1,809,077,000 8,244,660 2.740 2011-02-01
471 2011-02-07 2,963,000 140,000 0.16 1,809,077,000 7,911,210 2.670 2011-01-31
472 2011-02-01 2,823,000 20,000 0.16 1,809,077,000 7,650,330 2.710 2011-01-28
473 2011-01-31 2,803,000 60,000 0.15 1,809,077,000 7,652,190 2.730 2011-01-27
474 2011-01-28 2,743,000 50,000 0.15 1,809,077,000 7,625,540 2.780 2011-01-26
475 2011-01-27 2,693,000 110,000 0.15 1,809,077,000 7,675,050 2.850 2011-01-25
476 2011-01-26 2,583,000 80,000 0.14 1,809,077,000 7,387,380 2.860 2011-01-24
477 2011-01-25 2,503,000 10,000 0.14 1,809,077,000 7,183,610 2.870 2011-01-21
478 2011-01-21 2,493,000 -240,000 0.14 1,809,077,000 6,980,400 2.800 2011-01-19
479 2011-01-20 2,733,000 -20,000 0.15 1,809,077,000 7,406,430 2.710 2011-01-18
480 2011-01-19 2,753,000 -50,000 0.15 1,809,077,000 7,267,920 2.640 2011-01-17
481 2011-01-18 2,803,000 50,000 0.15 1,809,077,000 7,455,980 2.660 2011-01-14
482 2011-01-14 2,753,000 50,000 0.15 1,809,077,000 7,350,510 2.670 2011-01-12
483 2011-01-13 2,703,000 -1,000 0.15 1,809,077,000 7,244,040 2.680 2011-01-11
484 2011-01-11 2,704,000 -200,000 0.15 1,809,077,000 7,273,760 2.690 2011-01-07
485 2011-01-10 2,904,000 -150,000 0.16 1,809,077,000 7,608,480 2.620 2011-01-06
486 2011-01-06 3,054,000 -25,000 0.17 1,809,077,000 7,543,380 2.470 2011-01-04
487 2011-01-05 3,079,000 35,000 0.17 1,809,077,000 7,512,760 2.440 2011-01-03
488 2011-01-04 3,044,000 25,000 0.17 1,809,077,000 7,305,600 2.400 2010-12-30
489 2010-12-30 3,019,000 20,000 0.17 1,809,077,000 7,185,220 2.380 2010-12-28
490 2010-12-29 2,999,000 10,000 0.17 1,809,077,000 7,227,590 2.410 2010-12-23
491 2010-12-20 2,989,000 20,000 0.17 1,809,077,000 7,173,600 2.400 2010-12-16
492 2010-12-17 2,969,000 -20,000 0.16 1,809,077,000 7,303,740 2.460 2010-12-15
493 2010-12-15 2,989,000 51,000 0.17 1,809,077,000 7,352,940 2.460 2010-12-13
494 2010-12-08 2,938,000 -1,000 0.16 1,809,077,000 7,403,760 2.520 2010-12-06
495 2010-12-06 2,939,000 18,000 0.16 1,809,077,000 7,318,110 2.490 2010-12-02
496 2010-12-03 2,921,000 38,000 0.16 1,809,077,000 7,244,080 2.480 2010-12-01
497 2010-12-01 2,883,000 28,000 0.16 1,809,077,000 7,005,690 2.430 2010-11-29
498 2010-11-30 2,855,000 2,000 0.16 1,809,077,000 7,023,300 2.460 2010-11-26
499 2010-11-29 2,853,000 6,000 0.16 1,809,077,000 6,932,790 2.430 2010-11-25
500 2010-11-26 2,847,000 18,000 0.16 1,809,077,000 6,832,800 2.400 2010-11-24
501 2010-11-25 2,829,000 20,000 0.16 1,809,077,000 6,789,600 2.400 2010-11-23
502 2010-11-22 2,809,000 -65,000 0.16 1,809,077,000 6,966,320 2.480 2010-11-18
503 2010-11-19 2,874,000 100,000 0.16 1,809,077,000 6,955,080 2.420 2010-11-17
504 2010-11-18 2,774,000 35,000 0.15 1,809,077,000 7,073,700 2.550 2010-11-16
505 2010-11-17 2,739,000 109,000 0.15 1,809,077,000 7,230,960 2.640 2010-11-15
506 2010-11-16 2,630,000 161,000 0.15 1,809,077,000 7,074,700 2.690 2010-11-12
507 2010-11-15 2,469,000 90,000 0.14 1,809,077,000 6,814,440 2.760 2010-11-11
508 2010-11-12 2,379,000 150,000 0.13 1,809,077,000 6,684,990 2.810 2010-11-10
509 2010-11-11 2,229,000 50,000 0.12 1,809,077,000 6,441,810 2.890 2010-11-09
510 2010-11-10 2,179,000 87,000 0.12 1,809,077,000 6,384,470 2.930 2010-11-08
511 2010-11-09 2,092,000 57,000 0.12 1,809,077,000 6,024,960 2.880 2010-11-05
512 2010-11-08 2,035,000 -100,000 0.11 1,809,077,000 5,677,650 2.790 2010-11-04
513 2010-11-03 2,135,000 -50,000 0.12 1,809,077,000 5,444,250 2.550 2010-11-01
514 2010-11-02 2,185,000 -50,000 0.12 1,809,077,000 5,462,500 2.500 2010-10-29
515 2010-10-29 2,235,000 -15,000 0.12 1,809,077,000 5,475,750 2.450 2010-10-27
516 2010-10-28 2,250,000 100,000 0.12 1,809,077,000 5,602,500 2.490 2010-10-26
517 2010-10-27 2,150,000 -20,000 0.12 1,809,077,000 5,396,500 2.510 2010-10-25
518 2010-10-22 2,170,000 84,000 0.12 1,809,077,000 5,490,100 2.530 2010-10-20
519 2010-10-21 2,086,000 -100,000 0.12 1,809,077,000 5,381,880 2.580 2010-10-19
520 2010-10-20 2,186,000 -79,000 0.12 1,809,077,000 5,639,880 2.580 2010-10-18
521 2010-10-19 2,265,000 44,000 0.13 1,809,077,000 5,775,750 2.550 2010-10-15
522 2010-10-15 2,221,000 -10,000 0.12 1,809,077,000 5,663,550 2.550 2010-10-13
523 2010-10-14 2,231,000 40,000 0.12 1,809,077,000 5,421,330 2.430 2010-10-12
524 2010-10-13 2,191,000 50,000 0.12 1,809,077,000 5,411,770 2.470 2010-10-11
525 2010-10-12 2,141,000 56,000 0.12 1,809,077,000 5,373,910 2.510 2010-10-08
526 2010-10-07 2,085,000 -16,000 0.12 1,809,077,000 5,316,750 2.550 2010-10-05
527 2010-10-06 2,101,000 -10,000 0.12 1,809,077,000 5,399,570 2.570 2010-10-04
528 2010-10-05 2,111,000 62,000 0.12 1,809,077,000 5,256,390 2.490 2010-09-30
529 2010-10-04 2,049,000 -118,000 0.11 1,809,077,000 5,163,480 2.520 2010-09-29
530 2010-09-30 2,167,000 -12,000 0.12 1,809,077,000 5,265,810 2.430 2010-09-28
531 2010-09-29 2,179,000 95,000 0.12 1,809,077,000 5,316,760 2.440 2010-09-27
532 2010-09-28 2,084,000 155,000 0.12 1,809,077,000 5,022,440 2.410 2010-09-24
533 2010-09-27 1,929,000 6,000 0.11 1,809,077,000 4,591,020 2.380 2010-09-22
534 2010-09-22 1,923,000 -379,000 0.11 1,809,077,000 4,672,890 2.430 2010-09-20
535 2010-09-20 2,302,000 -100,000 0.13 1,809,077,000 5,248,560 2.280 2010-09-16
536 2010-09-16 2,402,000 40,000 0.13 1,809,077,000 5,524,600 2.300 2010-09-14
537 2010-09-15 2,362,000 99,000 0.13 1,809,077,000 5,479,840 2.320 2010-09-13
538 2010-09-14 2,263,000 127,000 0.13 1,809,077,000 5,137,010 2.270 2010-09-10
539 2010-09-13 2,136,000 -137,000 0.12 1,809,077,000 4,891,440 2.290 2010-09-09
540 2010-09-10 2,273,000 194,000 0.13 1,809,077,000 5,000,600 2.200 2010-09-08
541 2010-09-09 2,079,000 -30,000 0.11 1,809,077,000 4,594,590 2.210 2010-09-07
542 2010-09-08 2,109,000 -179,000 0.12 1,809,077,000 4,513,260 2.140 2010-09-06
543 2010-09-07 2,288,000 -33,000 0.13 1,809,077,000 4,690,400 2.050 2010-09-03
544 2010-09-06 2,321,000 2,000 0.13 1,809,077,000 4,711,630 2.030 2010-09-02
545 2010-09-03 2,319,000 30,000 0.13 1,809,077,000 4,684,380 2.020 2010-09-01
546 2010-09-02 2,289,000 -21,000 0.13 1,809,077,000 4,555,110 1.990 2010-08-31
547 2010-09-01 2,310,000 21,000 0.13 1,809,077,000 4,643,100 2.010 2010-08-30
548 2010-08-23 2,289,000 35,000 0.13 1,809,077,000 4,578,000 2.000 2010-08-19
549 2010-08-20 2,254,000 -35,000 0.12 1,809,077,000 4,485,460 1.990 2010-08-18
550 2010-08-17 2,289,000 30,000 0.13 1,809,077,000 4,578,000 2.000 2010-08-13
551 2010-08-16 2,259,000 40,000 0.12 1,809,077,000 4,472,820 1.980 2010-08-12
552 2010-08-10 2,219,000 136,000 0.12 1,809,077,000 4,593,330 2.070 2010-08-06
553 2010-08-09 2,083,000 60,000 0.12 1,809,077,000 4,353,470 2.090 2010-08-05
554 2010-08-05 2,023,000 100,000 0.11 1,809,077,000 4,187,610 2.070 2010-08-03
555 2010-07-29 1,923,000 -10,000 0.11 1,809,077,000 3,903,690 2.030 2010-07-27
556 2010-07-27 1,933,000 10,000 0.11 1,809,077,000 3,923,990 2.030 2010-07-23
557 2010-07-22 1,923,000 -40,000 0.11 1,809,077,000 3,807,540 1.980 2010-07-20
558 2010-07-21 1,963,000 68,000 0.11 1,809,077,000 3,788,590 1.930 2010-07-19
559 2010-07-19 1,895,000 2,000 0.10 1,809,077,000 3,733,150 1.970 2010-07-15
560 2010-07-16 1,893,000 20,000 0.10 1,809,077,000 3,748,140 1.980 2010-07-14
561 2010-07-15 1,873,000 10,000 0.10 1,809,077,000 3,652,350 1.950 2010-07-13
562 2010-07-14 1,863,000 -40,000 0.10 1,809,077,000 3,688,740 1.980 2010-07-12
563 2010-07-13 1,903,000 39,000 0.11 1,809,077,000 3,748,910 1.970 2010-07-09
564 2010-07-12 1,864,000 101,000 0.10 1,809,077,000 3,541,600 1.900 2010-07-08
565 2010-07-07 1,763,000 103,000 0.10 1,809,077,000 3,261,550 1.850 2010-07-05
566 2010-07-06 1,660,000 137,000 0.09 1,809,077,000 3,154,000 1.900 2010-07-02
567 2010-07-05 1,523,000 40,000 0.08 1,809,077,000 2,954,620 1.940 2010-06-30
568 2010-07-02 1,483,000 60,000 0.08 1,809,077,000 2,891,850 1.950 2010-06-29
569 2010-06-22 1,423,000 20,000 0.08 1,809,077,000 2,931,380 2.060 2010-06-18
570 2010-06-17 1,403,000 -60,000 0.08 1,809,077,000 2,862,120 2.040 2010-06-14
571 2010-06-11 1,463,000 38,000 0.08 1,809,077,000 2,940,630 2.010 2010-06-09
572 2010-06-10 1,425,000 10,000 0.08 1,809,077,000 2,864,250 2.010 2010-06-08
573 2010-06-03 1,415,000 -91,000 0.08 1,809,077,000 2,872,450 2.030 2010-06-01
574 2010-06-01 1,506,000 -100,000 0.08 1,809,077,000 2,981,880 1.980 2010-05-28
575 2010-05-31 1,606,000 153,000 0.09 1,809,077,000 3,051,400 1.900 2010-05-27
576 2010-05-26 1,453,000 60,000 0.08 1,809,077,000 2,789,760 1.920 2010-05-24
577 2010-05-25 1,393,000 70,000 0.08 1,809,077,000 2,590,980 1.860 2010-05-20
578 2010-05-24 1,323,000 60,000 0.07 1,809,077,000 2,513,700 1.900 2010-05-19
579 2010-05-20 1,263,000 132,000 0.07 1,809,077,000 2,412,330 1.910 2010-05-18
580 2010-05-19 1,131,000 -2,000 0.06 1,809,077,000 2,205,450 1.950 2010-05-17
581 2010-05-17 1,133,000 30,000 0.06 1,809,077,000 2,367,970 2.090 2010-05-13
582 2010-05-11 1,103,000 100,000 0.06 1,809,077,000 2,316,300 2.100 2010-05-07
583 2010-05-07 1,003,000 -22,000 0.06 1,809,077,000 2,226,660 2.220 2010-05-05
584 2010-05-04 1,025,000 -50,000 0.06 1,809,077,000 2,419,000 2.360 2010-04-30
585 2010-05-03 1,075,000 -10,000 0.06 1,809,077,000 2,558,500 2.380 2010-04-29
586 2010-04-30 1,085,000 50,000 0.06 1,809,077,000 2,538,900 2.340 2010-04-28
587 2010-04-29 1,035,000 80,000 0.06 1,809,077,000 2,442,600 2.360 2010-04-27
588 2010-04-27 955,000 -100,000 0.05 1,809,077,000 2,263,350 2.370 2010-04-23
589 2010-04-23 1,055,000 -100,000 0.06 1,809,077,000 2,584,750 2.450 2010-04-21
590 2010-04-22 1,155,000 -36,000 0.06 1,809,077,000 2,829,750 2.450 2010-04-20
591 2010-04-21 1,191,000 -217,000 0.07 1,809,077,000 2,906,040 2.440 2010-04-19
592 2010-04-20 1,408,000 175,000 0.08 1,809,077,000 3,534,080 2.510 2010-04-16
593 2010-04-19 1,233,000 250,000 0.07 1,809,077,000 3,181,140 2.580 2010-04-15
594 2010-04-16 983,000 40,000 0.05 1,809,077,000 2,604,950 2.650 2010-04-14
595 2010-04-14 943,000 -80,000 0.05 1,809,077,000 2,291,490 2.430 2010-04-12
596 2010-04-09 1,023,000 -10,000 0.06 1,809,077,000 2,444,970 2.390 2010-04-07
597 2010-04-08 1,033,000 20,000 0.06 1,809,077,000 2,437,880 2.360 2010-04-01
598 2010-04-07 1,013,000 -10,000 0.06 1,809,077,000 2,360,290 2.330 2010-03-31
599 2010-03-31 1,023,000 50,000 0.06 1,809,077,000 2,373,360 2.320 2010-03-29
600 2010-03-03 973,000 -18,000 0.05 1,809,077,000 2,276,820 2.340 2010-03-01
601 2010-02-02 991,000 -60,000 0.05 1,809,077,000 2,110,830 2.130 2010-01-29
602 2010-01-28 1,051,000 40,000 0.06 1,809,077,000 2,259,650 2.150 2010-01-26
603 2010-01-27 1,011,000 40,000 0.06 1,809,077,000 2,234,310 2.210 2010-01-25
604 2010-01-26 971,000 60,000 0.05 1,809,077,000 2,194,460 2.260 2010-01-22
605 2010-01-22 911,000 -10,000 0.05 1,809,077,000 2,095,300 2.300 2010-01-20
606 2010-01-20 921,000 50,000 0.05 1,809,077,000 2,127,510 2.310 2010-01-18
607 2010-01-15 871,000 102,000 0.05 1,809,077,000 1,977,170 2.270 2010-01-13
608 2010-01-14 769,000 -62,000 0.04 1,809,077,000 1,791,770 2.330 2010-01-12
609 2010-01-11 831,000 37,000 0.05 1,809,077,000 1,994,400 2.400 2010-01-07
610 2010-01-08 794,000 -137,000 0.04 1,809,077,000 1,945,300 2.450 2010-01-06
611 2010-01-07 931,000 -50,000 0.05 1,809,077,000 2,215,780 2.380 2010-01-05
612 2009-12-21 981,000 80,000 0.05 1,809,077,000 2,256,300 2.300 2009-12-17
613 2009-12-18 901,000 129,000 0.05 1,809,077,000 2,090,320 2.320 2009-12-16
614 2009-12-14 772,000 -12,000 0.04 1,809,077,000 1,829,640 2.370 2009-12-10
615 2009-12-11 784,000 83,000 0.04 1,809,077,000 1,920,800 2.450 2009-12-09
616 2009-12-10 701,000 -180,000 0.04 1,809,077,000 1,766,520 2.520 2009-12-08
617 2009-12-08 881,000 100,000 0.05 1,809,077,000 2,176,070 2.470 2009-12-04
618 2009-12-07 781,000 100,000 0.04 1,809,077,000 1,944,690 2.490 2009-12-03
619 2009-11-27 681,000 -10,000 0.04 1,809,077,000 1,648,020 2.420 2009-11-25
620 2009-11-26 691,000 -501,000 0.04 1,809,077,000 1,665,310 2.410 2009-11-24
621 2009-11-25 1,192,000 351,000 0.07 1,809,077,000 2,968,080 2.490 2009-11-23
622 2009-11-18 841,000 -10,000 0.05 1,809,077,000 2,127,730 2.530 2009-11-16
623 2009-11-10 851,000 5,000 0.05 1,809,077,000 2,127,500 2.500 2009-11-06
624 2009-11-09 846,000 5,000 0.05 1,809,077,000 2,115,000 2.500 2009-11-05
625 2009-10-22 841,000 20,000 0.05 1,809,077,000 2,152,960 2.560 2009-10-20
626 2009-10-21 821,000 -70,000 0.05 1,809,077,000 2,085,340 2.540 2009-10-19
627 2009-10-15 891,000 -50,000 0.05 1,809,077,000 2,129,490 2.390 2009-10-13
628 2009-10-14 941,000 -10,000 0.05 1,809,077,000 2,211,350 2.350 2009-10-12
629 2009-10-13 951,000 10,000 0.05 1,809,077,000 2,253,870 2.370 2009-10-09
630 2009-10-07 941,000 10,000 0.05 1,809,077,000 2,164,300 2.300 2009-10-05
631 2009-09-30 931,000 -10,000 0.05 1,809,077,000 2,206,470 2.370 2009-09-28
632 2009-09-29 941,000 10,000 0.05 1,809,077,000 2,248,990 2.390 2009-09-25
633 2009-09-28 931,000 50,000 0.05 1,809,077,000 2,178,540 2.340 2009-09-24
634 2009-09-24 881,000 -10,000 0.05 1,809,077,000 2,176,070 2.470 2009-09-22
635 2009-09-23 891,000 20,000 0.05 1,809,077,000 2,245,320 2.520 2009-09-21
636 2009-09-22 871,000 -7,000 0.05 1,809,077,000 2,229,760 2.560 2009-09-18
637 2009-09-21 878,000 -105,000 0.05 1,809,077,000 2,238,900 2.550 2009-09-17
638 2009-09-18 983,000 70,000 0.05 1,809,077,000 2,486,990 2.530 2009-09-16
639 2009-09-17 913,000 35,000 0.05 1,809,077,000 2,319,020 2.540 2009-09-15
640 2009-09-16 878,000 -50,000 0.05 1,809,077,000 2,274,020 2.590 2009-09-14
641 2009-09-15 928,000 6,000 0.05 1,809,077,000 2,366,400 2.550 2009-09-11
642 2009-09-14 922,000 -5,000 0.05 1,809,077,000 2,258,900 2.450 2009-09-10
643 2009-09-11 927,000 -50,000 0.05 1,809,077,000 2,234,070 2.410 2009-09-09
644 2009-09-10 977,000 96,000 0.05 1,809,077,000 2,364,340 2.420 2009-09-08
645 2009-09-09 881,000 -40,000 0.05 1,809,077,000 2,167,260 2.460 2009-09-07
646 2009-09-08 921,000 -114,000 0.05 1,809,077,000 2,210,400 2.400 2009-09-04
647 2009-09-07 1,035,000 10,000 0.06 1,809,077,000 2,339,100 2.260 2009-09-03
648 2009-09-04 1,025,000 154,000 0.06 1,809,077,000 2,306,250 2.250 2009-09-02
649 2009-09-03 871,000 -250,000 0.05 1,809,077,000 2,003,300 2.300 2009-09-01
650 2009-09-02 1,121,000 45,000 0.06 1,809,077,000 2,253,210 2.010 2009-08-31
651 2009-09-01 1,076,000 50,000 0.06 1,809,077,000 2,238,080 2.080 2009-08-28
652 2009-08-26 1,026,000 50,000 0.06 1,809,077,000 2,226,420 2.170 2009-08-24
653 2009-08-25 976,000 -50,000 0.05 1,809,077,000 2,069,120 2.120 2009-08-21
654 2009-08-24 1,026,000 7,000 0.06 1,809,077,000 2,185,380 2.130 2009-08-20
655 2009-08-21 1,019,000 100,000 0.06 1,809,077,000 2,150,090 2.110 2009-08-19
656 2009-08-20 919,000 -10,000 0.05 1,809,077,000 1,975,850 2.150 2009-08-18
657 2009-08-19 929,000 50,000 0.05 1,809,077,000 1,969,480 2.120 2009-08-17
658 2009-08-11 879,000 60,000 0.05 1,809,077,000 1,977,750 2.250 2009-08-07
659 2009-08-10 819,000 -100,000 0.05 1,809,077,000 1,916,460 2.340 2009-08-06
660 2009-08-06 919,000 10,000 0.05 1,809,077,000 2,233,170 2.430 2009-08-04
661 2009-08-05 909,000 -50,000 0.05 1,809,077,000 2,245,230 2.470 2009-08-03
662 2009-08-04 959,000 -100,000 0.05 1,809,077,000 2,311,190 2.410 2009-07-31
663 2009-07-31 1,059,000 -10,000 0.06 1,809,077,000 2,531,010 2.390 2009-07-29
664 2009-07-30 1,069,000 -214,000 0.06 1,809,077,000 2,693,880 2.520 2009-07-28
665 2009-07-28 1,283,000 26,000 0.07 1,809,077,000 3,092,030 2.410 2009-07-24
666 2009-07-24 1,257,000 -1,500,000 0.07 1,809,077,000 2,953,950 2.350 2009-07-22
667 2009-07-23 2,757,000 -60,000 0.15 1,809,077,000 6,616,800 2.400 2009-07-21
668 2009-07-22 2,817,000 -30,000 0.16 1,809,077,000 6,704,460 2.380 2009-07-20
669 2009-07-21 2,847,000 -50,000 0.16 1,809,077,000 6,775,860 2.380 2009-07-17
670 2009-07-17 2,897,000 -10,000 0.16 1,809,077,000 6,778,980 2.340 2009-07-15
671 2009-07-15 2,907,000 -50,000 0.16 1,809,077,000 6,453,540 2.220 2009-07-13
672 2009-07-14 2,957,000 -10,000 0.16 1,809,077,000 6,801,100 2.300 2009-07-10
673 2009-07-10 2,967,000 70,000 0.16 1,809,077,000 6,883,440 2.320 2009-07-08
674 2009-07-09 2,897,000 192,000 0.16 1,809,077,000 6,778,980 2.340 2009-07-07
675 2009-07-08 2,705,000 -332,000 0.15 1,809,077,000 6,870,700 2.540 2009-07-06
676 2009-07-03 3,037,000 50,000 0.17 1,809,077,000 6,893,990 2.270 2009-06-30
677 2009-07-02 2,987,000 -185,000 0.17 1,809,077,000 7,168,800 2.400 2009-06-29
678 2009-06-30 3,172,000 -55,000 0.18 1,809,077,000 7,485,920 2.360 2009-06-26
679 2009-06-29 3,227,000 -50,000 0.18 1,809,077,000 7,615,720 2.360 2009-06-25
680 2009-06-26 3,277,000 -130,000 0.18 1,809,077,000 7,406,020 2.260 2009-06-24
681 2009-06-25 3,407,000 251,000 0.19 1,809,077,000 7,461,330 2.190 2009-06-23
682 2009-06-24 3,156,000 -110,000 0.17 1,809,077,000 7,290,360 2.310 2009-06-22
683 2009-06-23 3,266,000 -92,000 0.18 1,809,077,000 7,544,460 2.310 2009-06-19
684 2009-06-22 3,358,000 259,000 0.19 1,809,077,000 7,790,560 2.320 2009-06-18
685 2009-06-19 3,099,000 -200,000 0.17 1,809,077,000 7,561,560 2.440 2009-06-17
686 2009-06-18 3,299,000 100,000 0.18 1,809,077,000 7,488,730 2.270 2009-06-16
687 2009-06-17 3,199,000 114,000 0.18 1,809,077,000 7,645,610 2.390 2009-06-15
688 2009-06-16 3,085,000 -123,000 0.17 1,809,077,000 7,805,050 2.530 2009-06-12
689 2009-06-15 3,208,000 49,000 0.18 1,809,077,000 8,372,880 2.610 2009-06-11
690 2009-06-12 3,159,000 30,000 0.17 1,809,077,000 8,213,400 2.600 2009-06-10
691 2009-06-11 3,129,000 -629,000 0.17 1,809,077,000 8,010,240 2.560 2009-06-09
692 2009-06-10 3,758,000 179,000 0.21 1,809,077,000 10,184,180 2.710 2009-06-08
693 2009-06-09 3,579,000 233,000 0.20 1,809,077,000 9,699,090 2.710 2009-06-05
694 2009-06-08 3,346,000 319,000 0.18 1,809,077,000 9,435,720 2.820 2009-06-04
695 2009-06-05 3,027,000 -312,000 0.17 1,809,077,000 8,505,870 2.810 2009-06-03
696 2009-06-04 3,339,000 807,000 0.18 1,809,077,000 9,115,470 2.730 2009-06-02
697 2009-06-03 2,532,000 -620,000 0.14 1,809,077,000 7,064,280 2.790 2009-06-01
698 2009-06-02 3,152,000 -290,000 0.17 1,809,077,000 7,564,800 2.400 2009-05-29
699 2009-06-01 3,442,000 -60,000 0.19 1,809,077,000 7,847,760 2.280 2009-05-27
700 2009-05-29 3,502,000 10,000 0.19 1,809,077,000 7,844,480 2.240 2009-05-26
701 2009-05-27 3,492,000 130,000 0.19 1,809,077,000 7,717,320 2.210 2009-05-25
702 2009-05-26 3,362,000 -60,000 0.19 1,809,077,000 7,161,060 2.130 2009-05-22
703 2009-05-25 3,422,000 -220,000 0.19 1,809,077,000 7,596,840 2.220 2009-05-21
704 2009-05-22 3,642,000 370,000 0.20 1,809,077,000 7,975,980 2.190 2009-05-20
705 2009-05-21 3,272,000 415,000 0.18 1,809,077,000 7,394,720 2.260 2009-05-19
706 2009-05-20 2,857,000 -3,289,000 0.16 1,809,077,000 6,628,240 2.320 2009-05-18
707 2009-05-19 6,146,000 425,000 0.34 1,809,077,000 13,521,200 2.200 2009-05-15
708 2009-05-18 5,721,000 -650,000 0.32 1,809,077,000 12,185,730 2.130 2009-05-14
709 2009-05-15 6,371,000 673,000 0.35 1,809,077,000 13,251,680 2.080 2009-05-13
710 2009-05-14 5,698,000 -28,000 0.31 1,809,077,000 11,566,940 2.030 2009-05-12
711 2009-05-13 5,726,000 511,000 0.32 1,809,077,000 10,822,140 1.890 2009-05-11
712 2009-05-12 5,215,000 -37,000 0.29 1,809,077,000 9,699,900 1.860 2009-05-08
713 2009-05-11 5,252,000 1,175,000 0.29 1,809,077,000 8,455,720 1.610 2009-05-07
714 2009-05-08 4,077,000 130,000 0.23 1,809,077,000 6,971,670 1.710 2009-05-06
715 2009-05-07 3,947,000 -314,000 0.22 1,809,077,000 6,078,380 1.540 2009-05-05
716 2009-05-06 4,261,000 164,000 0.24 1,809,077,000 6,050,620 1.420 2009-05-04
717 2009-05-05 4,097,000 50,000 0.23 1,809,077,000 5,408,040 1.320 2009-04-30
718 2009-05-04 4,047,000 -100,000 0.22 1,809,077,000 5,180,160 1.280 2009-04-29
719 2009-04-30 4,147,000 600,000 0.23 1,809,077,000 4,976,400 1.200 2009-04-28
720 2009-04-29 3,547,000 300,000 0.20 1,809,077,000 4,540,160 1.280 2009-04-27
721 2009-04-28 3,247,000 140,000 0.18 1,809,077,000 4,545,800 1.400 2009-04-24
722 2009-04-27 3,107,000 44,000 0.17 1,809,077,000 4,349,800 1.400 2009-04-23
723 2009-04-24 3,063,000 124,000 0.17 1,809,077,000 4,104,420 1.340 2009-04-22
724 2009-04-23 2,939,000 132,000 0.16 1,809,077,000 4,055,820 1.380 2009-04-21
725 2009-04-22 2,807,000 298,000 0.16 1,809,077,000 3,985,940 1.420 2009-04-20
726 2009-04-21 2,509,000 202,000 0.14 1,809,077,000 3,587,870 1.430 2009-04-17
727 2009-04-20 2,307,000 200,000 0.13 1,809,077,000 3,460,500 1.500 2009-04-16
728 2009-04-17 2,107,000 540,000 0.12 1,809,077,000 3,286,920 1.560 2009-04-15
729 2009-04-16 1,567,000 -26,000 0.09 1,809,077,000 2,428,850 1.550 2009-04-14
730 2009-04-15 1,593,000 -129,000 0.09 1,809,077,000 2,309,850 1.450 2009-04-09
731 2009-04-14 1,722,000 85,000 0.10 1,809,077,000 2,376,360 1.380 2009-04-08
732 2009-04-09 1,637,000 100,000 0.09 1,809,077,000 2,390,020 1.460 2009-04-07
733 2009-04-08 1,537,000 30,000 0.08 1,809,077,000 2,290,130 1.490 2009-04-06
734 2009-04-07 1,507,000 66,000 0.08 1,809,077,000 2,139,940 1.420 2009-04-03
735 2009-04-06 1,441,000 -100,000 0.08 1,809,077,000 1,945,350 1.350 2009-04-02
736 2009-04-03 1,541,000 25,000 0.09 1,809,077,000 1,926,250 1.250 2009-04-01
737 2009-04-01 1,516,000 240,000 0.08 1,809,077,000 1,804,040 1.190 2009-03-30
738 2009-03-31 1,276,000 -220,000 0.07 1,809,077,000 1,658,800 1.300 2009-03-27
739 2009-03-27 1,496,000 -20,000 0.08 1,809,077,000 1,705,440 1.140 2009-03-25
740 2009-03-25 1,516,000 -80,000 0.08 1,809,077,000 1,743,400 1.150 2009-03-23
741 2009-03-24 1,596,000 110,000 0.09 1,809,077,000 1,723,680 1.080 2009-03-20
742 2009-03-23 1,486,000 -20,000 0.08 1,809,077,000 1,664,320 1.120 2009-03-19
743 2009-03-20 1,506,000 20,000 0.08 1,809,077,000 1,596,360 1.060 2009-03-18
744 2009-03-19 1,486,000 -30,000 0.08 1,809,077,000 1,545,440 1.040 2009-03-17
745 2009-03-13 1,516,000 -40,000 0.08 1,809,077,000 1,500,840 0.990 2009-03-11
746 2009-03-10 1,556,000 50,000 0.09 1,809,077,000 1,493,760 0.960 2009-03-06
747 2009-03-09 1,506,000 -40,000 0.08 1,809,077,000 1,506,000 1.000 2009-03-05
748 2009-03-06 1,546,000 194,000 0.09 1,809,077,000 1,638,760 1.060 2009-03-04
749 2009-03-05 1,352,000 -48,000 0.07 1,809,077,000 1,352,000 1.000 2009-03-03
750 2009-03-04 1,400,000 62,000 0.08 1,809,077,000 1,358,000 0.970 2009-03-02
751 2009-03-03 1,338,000 10,000 0.07 1,809,077,000 1,391,520 1.040 2009-02-27
752 2009-02-27 1,328,000 50,000 0.07 1,809,077,000 1,447,520 1.090 2009-02-25
753 2009-02-25 1,278,000 -50,000 0.07 1,809,077,000 1,456,920 1.140 2009-02-23
754 2009-02-24 1,328,000 50,000 0.07 1,809,077,000 1,487,360 1.120 2009-02-20
755 2009-02-11 1,278,000 46,000 0.07 1,809,077,000 1,584,720 1.240 2009-02-09
756 2009-02-10 1,232,000 -10,000 0.07 1,809,077,000 1,466,080 1.190 2009-02-06
757 2009-02-09 1,242,000 30,000 0.07 1,809,077,000 1,428,300 1.150 2009-02-05
758 2009-02-03 1,212,000 -50,000 0.07 1,809,077,000 1,430,160 1.180 2009-01-30
759 2009-02-02 1,262,000 -7,000 0.07 1,809,077,000 1,362,960 1.080 2009-01-29
760 2009-01-21 1,269,000 9,000 0.07 1,809,077,000 1,497,420 1.180 2009-01-19
761 2009-01-20 1,260,000 20,000 0.07 1,809,077,000 1,524,600 1.210 2009-01-16
762 2009-01-19 1,240,000 101,000 0.07 1,809,077,000 1,463,200 1.180 2009-01-15
763 2009-01-15 1,139,000 190,000 0.06 1,809,077,000 1,389,580 1.220 2009-01-13
764 2009-01-14 949,000 50,000 0.05 1,809,077,000 1,300,130 1.370 2009-01-12
765 2009-01-13 899,000 60,000 0.05 1,809,077,000 1,285,570 1.430 2009-01-09
766 2009-01-12 839,000 -350,000 0.05 1,809,077,000 1,174,600 1.400 2009-01-08
767 2009-01-09 1,189,000 7,000 0.07 1,809,077,000 1,831,060 1.540 2009-01-07
768 2009-01-08 1,182,000 -88,000 0.07 1,809,077,000 1,867,560 1.580 2009-01-06
769 2009-01-07 1,270,000 329,000 0.07 1,809,077,000 2,057,400 1.620 2009-01-05
770 2009-01-05 941,000 -15,000 0.05 1,809,077,000 1,195,070 1.270 2008-12-30
771 2009-01-02 956,000 -100,000 0.05 1,809,077,000 1,204,560 1.260 2008-12-29
772 2008-12-30 1,056,000 350,000 0.06 1,809,167,000 1,256,640 1.190 2008-12-23
773 2008-12-29 706,000 200,000 0.04 1,809,167,000 917,800 1.300 2008-12-22
774 2008-12-23 506,000 10,000 0.03 1,809,167,000 723,580 1.430 2008-12-19
775 2008-12-22 496,000 -110,000 0.03 1,809,167,000 629,920 1.270 2008-12-18
776 2008-12-19 606,000 39,000 0.03 1,809,167,000 702,960 1.160 2008-12-17
777 2008-12-17 567,000 51,000 0.03 1,809,167,000 601,020 1.060 2008-12-15
778 2008-12-15 516,000 -15,000 0.03 1,809,167,000 598,560 1.160 2008-12-11
779 2008-12-11 531,000 -60,000 0.03 1,809,167,000 594,720 1.120 2008-12-09
780 2008-12-10 591,000 45,000 0.03 1,809,167,000 715,110 1.210 2008-12-08
781 2008-12-09 546,000 10,000 0.03 1,809,167,000 567,840 1.040 2008-12-05
782 2008-12-05 536,000 10,000 0.03 1,809,167,000 525,280 0.980 2008-12-03
783 2008-11-26 526,000 10,000 0.03 1,814,274,000 483,920 0.920 2008-11-24
784 2008-09-22 516,000 -554,000 0.03 1,848,094,000 748,200 1.450 2008-09-18
785 2008-08-11 1,070,000 50,000 0.06 1,848,094,000 2,396,800 2.240 2008-08-07
786 2008-08-08 1,020,000 20,000 0.06 1,848,094,000 2,437,800 2.390 2008-08-05
787 2008-08-01 1,000,000 35,000 0.05 1,848,094,000 2,600,000 2.600 2008-07-30
788 2008-07-31 965,000 -10,000 0.05 1,848,094,000 2,489,700 2.580 2008-07-29
789 2008-07-28 975,000 -30,000 0.05 1,873,229,000 2,622,750 2.690 2008-07-24
790 2008-07-25 1,005,000 -3,000 0.05 1,873,229,000 2,733,600 2.720 2008-07-23
791 2008-07-24 1,008,000 20,000 0.05 1,873,229,000 2,731,680 2.710 2008-07-22
792 2008-07-22 988,000 20,000 0.05 1,873,229,000 2,726,880 2.760 2008-07-18
793 2008-07-14 968,000 50,000 0.05 1,873,229,000 2,778,160 2.870 2008-07-10
794 2008-07-11 918,000 50,000 0.05 1,873,229,000 2,662,200 2.900 2008-07-09
795 2008-07-04 868,000 90,000 0.05 1,873,229,000 2,430,400 2.800 2008-07-02
796 2008-06-18 778,000 -6,000 0.04 1,873,529,000 2,388,460 3.070 2008-06-16
797 2008-06-16 784,000 28,000 0.04 1,873,529,000 2,336,320 2.980 2008-06-12
798 2008-06-13 756,000 -22,000 0.04 1,873,529,000 2,275,560 3.010 2008-06-11
799 2008-06-06 778,000 50,000 0.04 1,873,529,000 2,520,720 3.240 2008-06-04
800 2008-06-04 728,000 30,000 0.04 1,873,529,000 2,453,360 3.370 2008-06-02
801 2008-05-28 698,000 -50,000 0.04 1,873,529,000 2,373,200 3.400 2008-05-26
802 2008-05-26 748,000 20,000 0.04 1,873,529,000 2,520,760 3.370 2008-05-22
803 2008-05-22 728,000 70,000 0.04 1,873,529,000 2,504,320 3.440 2008-05-20
804 2008-05-21 658,000 30,000 0.04 1,873,529,000 2,388,540 3.630 2008-05-19
805 2008-05-19 628,000 20,000 0.03 1,873,529,000 2,260,800 3.600 2008-05-15
806 2008-05-15 608,000 25,000 0.03 1,873,529,000 2,334,720 3.840 2008-05-13
807 2008-05-09 583,000 -2,000 0.03 1,873,529,000 2,267,870 3.890 2008-05-07
808 2008-05-08 585,000 -6,000 0.03 1,873,529,000 2,334,150 3.990 2008-05-06
809 2008-05-07 591,000 -27,000 0.03 1,873,529,000 2,352,180 3.980 2008-05-05
810 2008-05-05 618,000 -12,000 0.03 1,873,529,000 2,342,220 3.790 2008-04-30
811 2008-05-02 630,000 -2,000 0.03 1,873,529,000 2,412,900 3.830 2008-04-29
812 2008-04-30 632,000 -6,000 0.03 1,873,529,000 2,458,480 3.890 2008-04-28
813 2008-04-29 638,000 15,000 0.03 1,873,529,000 2,449,920 3.840 2008-04-25
814 2008-04-28 623,000 21,000 0.03 1,873,529,000 2,454,620 3.940 2008-04-24
815 2008-04-25 602,000 -20,000 0.03 1,873,529,000 2,311,680 3.840 2008-04-23
816 2008-04-24 622,000 7,000 0.03 1,873,529,000 2,276,520 3.660 2008-04-22
817 2008-04-21 615,000 -4,000 0.03 1,873,529,000 2,232,450 3.630 2008-04-17
818 2008-04-18 619,000 -4,000 0.03 1,873,529,000 2,216,020 3.580 2008-04-16
819 2008-04-17 623,000 -6,000 0.03 1,873,529,000 2,242,800 3.600 2008-04-15
820 2008-04-16 629,000 2,000 0.03 1,873,529,000 2,289,560 3.640 2008-04-14
821 2008-04-10 627,000 25,000 0.03 1,873,529,000 2,313,630 3.690 2008-04-08
822 2008-04-09 602,000 -58,000 0.03 1,873,529,000 2,347,800 3.900 2008-04-07
823 2008-04-08 660,000 43,000 0.04 1,873,529,000 2,409,000 3.650 2008-04-03
824 2008-04-07 617,000 -50,000 0.03 1,873,529,000 2,264,390 3.670 2008-04-02
825 2008-04-03 667,000 40,000 0.04 1,873,529,000 2,321,160 3.480 2008-04-01
826 2008-04-02 627,000 50,000 0.03 1,873,529,000 2,138,070 3.410 2008-03-31
827 2008-03-31 577,000 -364,000 0.03 1,873,529,000 2,111,820 3.660 2008-03-27
828 2008-03-28 941,000 98,000 0.05 1,882,074,000 3,274,680 3.480 2008-03-26
829 2008-03-27 843,000 15,000 0.04 1,882,074,000 2,722,890 3.230 2008-03-25
830 2008-03-20 828,000 18,000 0.04 1,882,074,000 2,533,680 3.060 2008-03-18
831 2008-03-19 810,000 10,000 0.04 1,882,074,000 2,470,500 3.050 2008-03-17
832 2008-03-18 800,000 25,000 0.04 1,882,074,000 2,544,000 3.180 2008-03-14
833 2008-03-17 775,000 2,000 0.04 1,882,074,000 2,557,500 3.300 2008-03-13
834 2008-03-14 773,000 49,000 0.04 1,882,074,000 2,550,900 3.300 2008-03-12
835 2008-03-13 724,000 -4,000 0.04 1,882,074,000 2,345,760 3.240 2008-03-11
836 2008-03-12 728,000 39,000 0.04 1,882,074,000 2,431,520 3.340 2008-03-10
837 2008-03-11 689,000 30,000 0.04 1,882,074,000 2,239,250 3.250 2008-03-07
838 2008-03-10 659,000 10,000 0.04 1,882,074,000 2,240,600 3.400 2008-03-06
839 2008-03-04 649,000 30,000 0.03 1,882,074,000 2,362,360 3.640 2008-02-29
840 2008-03-03 619,000 80,000 0.03 1,882,074,000 2,296,490 3.710 2008-02-28
841 2008-02-25 539,000 -150,000 0.03 1,888,574,000 2,161,390 4.010 2008-02-21
842 2008-02-14 689,000 10,000 0.04 1,888,574,000 2,735,330 3.970 2008-02-12
843 2008-02-12 679,000 -4,000 0.04 1,888,574,000 2,722,790 4.010 2008-02-05
844 2008-02-11 683,000 -1,000 0.04 1,888,574,000 2,691,020 3.940 2008-02-04
845 2008-02-04 684,000 50,000 0.04 1,888,574,000 2,660,760 3.890 2008-01-31
846 2008-02-01 634,000 -70,000 0.03 1,888,574,000 2,523,320 3.980 2008-01-30
847 2008-01-31 704,000 20,000 0.04 1,888,574,000 2,837,120 4.030 2008-01-29
848 2008-01-30 684,000 68,000 0.04 1,896,864,000 2,804,400 4.100 2008-01-28
849 2008-01-28 616,000 -4,000 0.03 1,896,864,000 2,556,400 4.150 2008-01-24
850 2008-01-25 620,000 40,000 0.03 1,896,864,000 2,542,000 4.100 2008-01-23
851 2008-01-24 580,000 2,000 0.03 1,896,864,000 2,441,800 4.210 2008-01-22
852 2008-01-23 578,000 1,000 0.03 1,896,864,000 2,531,640 4.380 2008-01-21
853 2008-01-17 577,000 39,000 0.03 1,896,864,000 2,584,960 4.480 2008-01-15
854 2008-01-16 538,000 -50,000 0.03 1,896,864,000 2,458,660 4.570 2008-01-14
855 2008-01-15 588,000 -109,000 0.03 1,896,864,000 2,640,120 4.490 2008-01-11
856 2008-01-14 697,000 -3,000 0.04 1,896,864,000 3,094,680 4.440 2008-01-10
857 2008-01-11 700,000 85,000 0.04 1,896,864,000 2,982,000 4.260 2008-01-09
858 2008-01-10 615,000 -80,000 0.03 1,896,864,000 2,644,500 4.300 2008-01-08
859 2008-01-09 695,000 78,000 0.04 1,896,864,000 3,044,100 4.380 2008-01-07
860 2008-01-08 617,000 30,000 0.03 1,896,864,000 2,733,310 4.430 2008-01-04
861 2008-01-07 587,000 23,000 0.03 1,896,864,000 2,694,330 4.590 2008-01-03
862 2008-01-04 564,000 6,000 0.03 1,896,864,000 2,673,360 4.740 2008-01-02
863 2008-01-03 558,000 20,000 0.03 1,896,864,000 2,706,300 4.850 2007-12-28
864 2007-12-28 538,000 -76,000 0.03 1,896,864,000 2,614,680 4.860 2007-12-21
865 2007-12-27 614,000 37,000 0.03 1,896,864,000 2,775,280 4.520 2007-12-20
866 2007-12-17 577,000 -90,000 0.03 1,896,864,000 2,504,180 4.340 2007-12-13
867 2007-12-14 667,000 15,000 0.04 1,896,864,000 3,034,850 4.550 2007-12-12
868 2007-12-12 652,000 -95,000 0.03 1,896,864,000 3,083,960 4.730 2007-12-10
869 2007-12-10 747,000 -7,000 0.04 1,896,864,000 3,735,000 5.000 2007-12-06
870 2007-12-07 754,000 11,000 0.04 1,896,864,000 3,860,480 5.120 2007-12-05
871 2007-12-05 743,000 27,000 0.04 1,896,864,000 3,767,010 5.070 2007-12-03
872 2007-12-04 716,000 -33,000 0.04 1,896,864,000 3,759,000 5.250 2007-11-30
873 2007-12-03 749,000 -107,000 0.04 1,896,864,000 3,759,980 5.020 2007-11-29
874 2007-11-30 856,000 5,000 0.05 1,896,864,000 4,125,920 4.820 2007-11-28
875 2007-11-29 851,000 8,000 0.04 1,896,864,000 4,161,390 4.890 2007-11-27
876 2007-11-28 843,000 -14,000 0.04 1,896,864,000 4,054,830 4.810 2007-11-26
877 2007-11-27 857,000 -50,000 0.05 1,896,864,000 4,045,040 4.720 2007-11-23
878 2007-11-26 907,000 224,000 0.05 1,896,864,000 4,271,970 4.710 2007-11-22
879 2007-11-23 683,000 40,000 0.04 1,896,864,000 3,490,130 5.110 2007-11-21
880 2007-11-21 643,000 20,000 0.03 1,896,864,000 3,427,190 5.330 2007-11-19
881 2007-11-20 623,000 18,000 0.03 1,896,864,000 3,488,800 5.600 2007-11-16
882 2007-11-19 605,000 3,000 0.03 1,896,864,000 3,478,750 5.750 2007-11-15
883 2007-11-16 602,000 -58,000 0.03 1,896,864,000 3,533,740 5.870 2007-11-14
884 2007-11-15 660,000 25,000 0.03 1,896,864,000 3,696,000 5.600 2007-11-13
885 2007-11-14 635,000 -66,000 0.03 1,896,864,000 3,549,650 5.590 2007-11-12
886 2007-11-13 701,000 2,000 0.04 1,896,864,000 4,135,900 5.900 2007-11-09
887 2007-11-12 699,000 15,000 0.04 1,896,864,000 4,075,170 5.830 2007-11-08
888 2007-11-09 684,000 -34,000 0.04 1,896,864,000 4,104,000 6.000 2007-11-07
889 2007-11-08 718,000 -3,000 0.04 1,896,864,000 4,214,660 5.870 2007-11-06
890 2007-11-07 721,000 41,000 0.04 1,896,864,000 4,124,120 5.720 2007-11-05
891 2007-11-06 680,000 4,000 0.04 1,896,864,000 4,093,600 6.020 2007-11-02
892 2007-11-05 676,000 -95,000 0.04 1,896,864,000 4,137,120 6.120 2007-11-01
893 2007-11-02 771,000 -898,000 0.04 1,896,864,000 4,510,350 5.850 2007-10-31
894 2007-11-01 1,669,000 210,000 0.09 1,896,864,000 9,947,240 5.960 2007-10-30
895 2007-10-31 1,459,000 -2,000 0.08 1,896,864,000 8,812,360 6.040 2007-10-29
896 2007-10-30 1,461,000 130,000 0.08 1,806,537,000 8,342,310 5.710 2007-10-26
897 2007-10-29 1,331,000 47,000 0.07 1,806,537,000 7,746,420 5.820 2007-10-25
898 2007-10-26 1,284,000 -127,000 0.07 1,806,537,000 7,511,400 5.850 2007-10-24
899 2007-10-25 1,411,000 75,000 0.08 1,806,537,000 8,070,920 5.720 2007-10-23
900 2007-10-24 1,336,000 -115,000 0.07 1,806,537,000 7,748,800 5.800 2007-10-22
901 2007-10-23 1,451,000 14,000 0.08 1,806,537,000 8,706,000 6.000 2007-10-18
902 2007-10-18 1,437,000 106,000 0.08 1,806,537,000 8,507,040 5.920 2007-10-16
903 2007-10-17 1,331,000 180,000 0.07 1,806,537,000 7,999,310 6.010 2007-10-15
904 2007-10-16 1,151,000 10,000 0.06 1,806,537,000 7,320,360 6.360 2007-10-12
905 2007-10-15 1,141,000 -126,000 0.06 1,806,537,000 7,199,710 6.310 2007-10-11
906 2007-10-12 1,267,000 -78,000 0.07 1,806,537,000 7,855,400 6.200 2007-10-10
907 2007-10-11 1,345,000 30,000 0.07 1,806,537,000 7,747,200 5.760 2007-10-09
908 2007-10-10 1,315,000 35,000 0.07 1,806,537,000 7,456,050 5.670 2007-10-08
909 2007-10-09 1,280,000 96,000 0.07 1,806,537,000 7,321,600 5.720 2007-10-05
910 2007-10-08 1,184,000 -47,000 0.07 1,806,537,000 6,973,760 5.890 2007-10-04
911 2007-10-04 1,231,000 8,000 0.07 1,806,537,000 6,179,620 5.020 2007-10-02
912 2007-10-03 1,223,000 -856,000 0.07 1,806,537,000 6,151,690 5.030 2007-09-28
913 2007-10-02 2,079,000 20,000 0.12 1,806,537,000 10,582,110 5.090 2007-09-27
914 2007-09-28 2,059,000 -141,000 0.11 1,806,537,000 10,706,800 5.200 2007-09-25
915 2007-09-27 2,200,000 44,000 0.12 1,806,537,000 10,758,000 4.890 2007-09-24
916 2007-09-25 2,156,000 83,000 0.12 1,806,537,000 10,930,920 5.070 2007-09-21
917 2007-09-24 2,073,000 135,000 0.11 1,806,537,000 11,028,360 5.320 2007-09-20
918 2007-09-21 1,938,000 -22,000 0.11 1,806,537,000 10,426,440 5.380 2007-09-19
919 2007-09-20 1,960,000 21,000 0.11 1,806,537,000 10,231,200 5.220 2007-09-18
920 2007-09-19 1,939,000 88,000 0.11 1,806,537,000 10,315,480 5.320 2007-09-17
921 2007-09-18 1,851,000 -190,000 0.10 1,806,537,000 10,384,110 5.610 2007-09-14
922 2007-09-17 2,041,000 53,000 0.11 1,806,537,000 10,572,380 5.180 2007-09-13
923 2007-09-14 1,988,000 920,000 0.11 1,806,537,000 10,377,360 5.220 2007-09-12
924 2007-09-13 1,068,000 -75,000 0.06 1,806,537,000 5,542,920 5.190 2007-09-11
925 2007-09-12 1,143,000 39,000 0.06 1,806,537,000 6,035,040 5.280 2007-09-10
926 2007-09-11 1,104,000 -25,000 0.06 1,806,537,000 5,177,760 4.690 2007-09-07
927 2007-09-10 1,129,000 -29,000 0.06 1,806,537,000 4,516,000 4.000 2007-09-06
928 2007-09-07 1,158,000 43,000 0.06 1,806,537,000 4,493,040 3.880 2007-09-05
929 2007-09-06 1,115,000 22,000 0.06 1,806,537,000 4,214,700 3.780 2007-09-04
930 2007-09-05 1,093,000 -212,000 0.06 1,806,537,000 4,208,050 3.850 2007-09-03
931 2007-09-04 1,305,000 20,000 0.07 1,806,537,000 4,919,850 3.770 2007-08-31
932 2007-09-03 1,285,000 -262,000 0.07 1,806,537,000 4,844,450 3.770 2007-08-30
933 2007-08-31 1,547,000 22,000 0.09 1,806,537,000 5,600,140 3.620 2007-08-29
934 2007-08-30 1,525,000 -8,000 0.08 1,806,537,000 5,581,500 3.660 2007-08-28
935 2007-08-29 1,533,000 90,000 0.08 1,806,537,000 5,825,400 3.800 2007-08-27
936 2007-08-28 1,443,000 128,000 0.08 1,806,537,000 5,367,960 3.720 2007-08-24
937 2007-08-27 1,315,000 -181,000 0.07 1,806,537,000 4,970,700 3.780 2007-08-23
938 2007-08-24 1,496,000 62,000 0.08 1,806,537,000 5,400,560 3.610 2007-08-22
939 2007-08-23 1,434,000 -126,000 0.08 1,806,537,000 5,162,400 3.600 2007-08-21
940 2007-08-22 1,560,000 -82,000 0.09 1,806,537,000 5,506,800 3.530 2007-08-20
941 2007-08-21 1,642,000 324,000 0.09 1,806,537,000 5,582,800 3.400 2007-08-17
942 2007-08-20 1,318,000 -1,000 0.07 1,806,537,000 4,533,920 3.440 2007-08-16
943 2007-08-17 1,319,000 48,000 0.07 1,806,537,000 4,985,820 3.780 2007-08-15
944 2007-08-16 1,271,000 12,000 0.07 1,806,537,000 4,944,190 3.890 2007-08-14
945 2007-08-15 1,259,000 -20,000 0.07 1,806,537,000 5,023,410 3.990 2007-08-13
946 2007-08-14 1,279,000 40,000 0.07 1,806,537,000 5,090,420 3.980 2007-08-10
947 2007-08-13 1,239,000 134,000 0.07 1,806,537,000 5,104,680 4.120 2007-08-09
948 2007-08-10 1,105,000 -115,000 0.06 1,806,537,000 4,386,850 3.970 2007-08-08
949 2007-08-09 1,220,000 43,000 0.07 1,806,537,000 4,514,000 3.700 2007-08-07
950 2007-08-08 1,177,000 5,000 0.07 1,806,537,000 4,366,670 3.710 2007-08-06
951 2007-08-07 1,172,000 -1,519,000 0.06 1,806,537,000 4,512,200 3.850 2007-08-03
952 2007-08-06 2,691,000 502,000 0.15 1,806,537,000 11,086,920 4.120 2007-08-02
953 2007-08-03 2,189,000 52,000 0.12 1,806,537,000 8,931,120 4.080 2007-08-01
954 2007-08-02 2,137,000 1,064,000 0.12 1,806,537,000 8,227,450 3.850 2007-07-31
955 2007-08-01 1,073,000 11,000 0.06 1,806,537,000 3,637,470 3.390 2007-07-30
956 2007-07-31 1,062,000 120,000 0.06 1,806,537,000 3,472,740 3.270 2007-07-27
957 2007-07-30 942,000 -41,000 0.05 1,806,537,000 3,325,260 3.530 2007-07-26
958 2007-07-27 983,000 150,000 0.05 1,806,537,000 3,558,460 3.620 2007-07-25
959 2007-07-26 833,000 -67,000 0.05 1,806,537,000 2,932,160 3.520 2007-07-24
960 2007-07-25 900,000 137,000 0.05 1,806,537,000 2,889,000 3.210 2007-07-23
961 2007-07-24 763,000 -433,000 0.04 1,806,537,000 2,517,900 3.300 2007-07-20
962 2007-07-23 1,196,000 -251,000 0.07 1,806,537,000 3,647,800 3.050 2007-07-19
963 2007-07-20 1,447,000 -60,000 0.08 1,806,537,000 4,427,820 3.060 2007-07-18
964 2007-07-19 1,507,000 108,000 0.08 1,806,537,000 4,641,560 3.080 2007-07-17
965 2007-07-18 1,399,000 39,000 0.08 1,806,537,000 4,462,810 3.190 2007-07-16
966 2007-07-17 1,360,000 -105,000 0.08 1,806,537,000 4,352,000 3.200 2007-07-13
967 2007-07-13 1,465,000 75,000 0.08 1,806,537,000 4,482,900 3.060 2007-07-11
968 2007-07-12 1,390,000 -15,000 0.08 1,806,537,000 4,336,800 3.120 2007-07-10
969 2007-07-11 1,405,000 95,000 0.08 1,806,537,000 4,229,050 3.010 2007-07-09
970 2007-07-10 1,310,000 178,000 0.07 1,806,537,000 4,061,000 3.100 2007-07-06
971 2007-07-09 1,132,000 15,000 0.06 1,806,537,000 3,577,120 3.160 2007-07-05
972 2007-07-05 1,117,000 244,000 0.06 1,806,537,000 3,630,250 3.250 2007-07-03
973 2007-07-03 873,000 136,000 0.05 1,806,537,000 2,898,360 3.320 2007-06-28
974 2007-06-29 737,000 19,000 0.04 1,806,537,000 2,402,620 3.260 2007-06-27
975 2007-06-28 718,000 -830,000 0.04 1,806,537,000 2,268,880 3.160 2007-06-26
976 2007-06-27 1,548,000 190,000 0.09 1,806,537,000 5,294,160 3.420 2007-06-25
977 2007-06-26 1,358,000 0.08 1,806,537,000 4,413,500 3.250 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top