China Properties Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01838 | 2007-02-23 | 2021-03-31 | 2023-08-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-08-03 | 157,534,653 | 0 | 8.7080 | 1,809,077,000 | 2023-04-30 |
| 2 | 2023-08-02 | 157,534,653 | 0 | 8.7080 | 1,809,077,000 | 2023-04-30 |
| 3 | 2023-08-01 | 157,534,653 | 0 | 8.7080 | 1,809,077,000 | 2023-04-30 |
| 4 | 2023-07-31 | 157,534,653 | 0 | 8.7080 | 1,809,077,000 | 2023-04-30 |
| 5 | 2023-07-28 | 157,534,653 | 0 | 8.7080 | 1,809,077,000 | 2023-04-30 |
| 6 | 2023-07-27 | 157,534,653 | 0 | 8.7080 | 1,809,077,000 | 2023-04-30 |
| 7 | 2023-07-26 | 157,534,653 | 0 | 8.7080 | 1,809,077,000 | 2023-04-30 |
| 8 | 2023-07-25 | 157,534,653 | -1,000 | 8.7080 | 1,809,077,000 | 2023-04-30 |
| 9 | 2023-07-24 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 10 | 2023-07-21 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 11 | 2023-07-20 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 12 | 2023-07-19 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 13 | 2023-07-18 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 14 | 2023-07-14 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 15 | 2023-07-13 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 16 | 2023-07-12 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 17 | 2023-07-11 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 18 | 2023-07-10 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 19 | 2023-07-07 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 20 | 2023-07-06 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 21 | 2023-07-05 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 22 | 2023-07-04 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 23 | 2023-07-03 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 24 | 2023-06-30 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 25 | 2023-06-29 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 26 | 2023-06-28 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 27 | 2023-06-27 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 28 | 2023-06-26 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 29 | 2023-06-23 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 30 | 2023-06-21 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 31 | 2023-06-20 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 32 | 2023-06-19 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 33 | 2023-06-16 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 34 | 2023-06-15 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 35 | 2023-06-14 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 36 | 2023-06-13 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 37 | 2023-06-12 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 38 | 2023-06-09 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 39 | 2023-06-08 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 40 | 2023-06-07 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 41 | 2023-06-06 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 42 | 2023-06-05 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 43 | 2023-06-02 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 44 | 2023-06-01 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 45 | 2023-05-31 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 46 | 2023-05-30 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 47 | 2023-05-29 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 48 | 2023-05-25 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 49 | 2023-05-24 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 50 | 2023-05-23 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 51 | 2023-05-22 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 52 | 2023-05-19 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 53 | 2023-05-18 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 54 | 2023-05-17 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 55 | 2023-05-16 | 157,535,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 56 | 2023-05-15 | 157,535,653 | -1,000 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 57 | 2023-05-12 | 157,536,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 58 | 2023-05-11 | 157,536,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 59 | 2023-05-10 | 157,536,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 60 | 2023-05-09 | 157,536,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 61 | 2023-05-08 | 157,536,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 62 | 2023-05-05 | 157,536,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 63 | 2023-05-04 | 157,536,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 64 | 2023-05-03 | 157,536,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 65 | 2023-05-02 | 157,536,653 | 0 | 8.7081 | 1,809,077,000 | 2023-04-30 |
| 66 | 2023-04-28 | 157,536,653 | -20,000 | 8.7081 | 1,809,077,000 | 2023-03-31 |
| 67 | 2023-04-27 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 68 | 2023-04-26 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 69 | 2023-04-25 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 70 | 2023-04-24 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 71 | 2023-04-21 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 72 | 2023-04-20 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 73 | 2023-04-19 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 74 | 2023-04-18 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 75 | 2023-04-17 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 76 | 2023-04-14 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 77 | 2023-04-13 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 78 | 2023-04-12 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 79 | 2023-04-11 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 80 | 2023-04-06 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 81 | 2023-04-04 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 82 | 2023-04-03 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 83 | 2023-03-31 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-03-31 |
| 84 | 2023-03-30 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-02-28 |
| 85 | 2023-03-29 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-02-28 |
| 86 | 2023-03-28 | 157,556,653 | 0 | 8.7092 | 1,809,077,000 | 2023-02-28 |
| 87 | 2023-03-27 | 157,556,653 | -1,000 | 8.7092 | 1,809,077,000 | 2023-02-28 |
| 88 | 2023-03-24 | 157,557,653 | 0 | 8.7093 | 1,809,077,000 | 2023-02-28 |
| 89 | 2023-03-23 | 157,557,653 | 0 | 8.7093 | 1,809,077,000 | 2023-02-28 |
| 90 | 2023-03-22 | 157,557,653 | 0 | 8.7093 | 1,809,077,000 | 2023-02-28 |
| 91 | 2023-03-21 | 157,557,653 | -10,000 | 8.7093 | 1,809,077,000 | 2023-02-28 |
| 92 | 2023-03-20 | 157,567,653 | 0 | 8.7098 | 1,809,077,000 | 2023-02-28 |
| 93 | 2023-03-17 | 157,567,653 | 0 | 8.7098 | 1,809,077,000 | 2023-02-28 |
| 94 | 2023-03-16 | 157,567,653 | -1,000 | 8.7098 | 1,809,077,000 | 2023-02-28 |
| 95 | 2023-03-15 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-02-28 |
| 96 | 2023-03-14 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-02-28 |
| 97 | 2023-03-13 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-02-28 |
| 98 | 2023-03-10 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-02-28 |
| 99 | 2023-03-09 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-02-28 |
| 100 | 2023-03-08 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-02-28 |
| 101 | 2023-03-07 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-02-28 |
| 102 | 2023-03-06 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-02-28 |
| 103 | 2023-03-03 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-02-28 |
| 104 | 2023-03-02 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-02-28 |
| 105 | 2023-03-01 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-02-28 |
| 106 | 2023-02-28 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-02-28 |
| 107 | 2023-02-27 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 108 | 2023-02-24 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 109 | 2023-02-23 | 157,568,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 110 | 2023-02-22 | 157,568,653 | -1,000 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 111 | 2023-02-21 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 112 | 2023-02-20 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 113 | 2023-02-17 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 114 | 2023-02-16 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 115 | 2023-02-15 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 116 | 2023-02-14 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 117 | 2023-02-13 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 118 | 2023-02-10 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 119 | 2023-02-09 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 120 | 2023-02-08 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 121 | 2023-02-07 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 122 | 2023-02-06 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 123 | 2023-02-03 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 124 | 2023-02-02 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 125 | 2023-02-01 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 126 | 2023-01-31 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2023-01-31 |
| 127 | 2023-01-30 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 128 | 2023-01-27 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 129 | 2023-01-26 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 130 | 2023-01-20 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 131 | 2023-01-19 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 132 | 2023-01-18 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 133 | 2023-01-17 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 134 | 2023-01-16 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 135 | 2023-01-13 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 136 | 2023-01-12 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 137 | 2023-01-11 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 138 | 2023-01-10 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 139 | 2023-01-09 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 140 | 2023-01-06 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 141 | 2023-01-05 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 142 | 2023-01-04 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 143 | 2023-01-03 | 157,569,653 | 0 | 8.7099 | 1,809,077,000 | 2022-12-31 |
| 144 | 2022-12-30 | 157,569,653 | -10,000 | 8.7099 | 1,809,077,000 | 2022-11-30 |
| 145 | 2022-12-29 | 157,579,653 | 0 | 8.7105 | 1,809,077,000 | 2022-11-30 |
| 146 | 2022-12-28 | 157,579,653 | 0 | 8.7105 | 1,809,077,000 | 2022-11-30 |
| 147 | 2022-12-23 | 157,579,653 | 0 | 8.7105 | 1,809,077,000 | 2022-11-30 |
| 148 | 2022-12-22 | 157,579,653 | 0 | 8.7105 | 1,809,077,000 | 2022-11-30 |
| 149 | 2022-12-21 | 157,579,653 | 0 | 8.7105 | 1,809,077,000 | 2022-11-30 |
| 150 | 2022-12-20 | 157,579,653 | 0 | 8.7105 | 1,809,077,000 | 2022-11-30 |
| 151 | 2022-12-19 | 157,579,653 | 211,000 | 8.7105 | 1,809,077,000 | 2022-11-30 |
| 152 | 2022-12-16 | 157,368,653 | 0 | 8.6988 | 1,809,077,000 | 2022-11-30 |
| 153 | 2022-12-15 | 157,368,653 | 0 | 8.6988 | 1,809,077,000 | 2022-11-30 |
| 154 | 2022-12-14 | 157,368,653 | 0 | 8.6988 | 1,809,077,000 | 2022-11-30 |
| 155 | 2022-12-13 | 157,368,653 | 0 | 8.6988 | 1,809,077,000 | 2022-11-30 |
| 156 | 2022-12-12 | 157,368,653 | 0 | 8.6988 | 1,809,077,000 | 2022-11-30 |
| 157 | 2022-12-09 | 157,368,653 | 0 | 8.6988 | 1,809,077,000 | 2022-11-30 |
| 158 | 2022-12-08 | 157,368,653 | 0 | 8.6988 | 1,809,077,000 | 2022-11-30 |
| 159 | 2022-12-07 | 157,368,653 | 0 | 8.6988 | 1,809,077,000 | 2022-11-30 |
| 160 | 2022-12-06 | 157,368,653 | -10,000 | 8.6988 | 1,809,077,000 | 2022-11-30 |
| 161 | 2022-12-05 | 157,378,653 | -50,000 | 8.6994 | 1,809,077,000 | 2022-11-30 |
| 162 | 2022-12-02 | 157,428,653 | 0 | 8.7022 | 1,809,077,000 | 2022-11-30 |
| 163 | 2022-12-01 | 157,428,653 | 0 | 8.7022 | 1,809,077,000 | 2022-11-30 |
| 164 | 2022-11-30 | 157,428,653 | 0 | 8.7022 | 1,809,077,000 | 2022-11-30 |
| 165 | 2022-11-29 | 157,428,653 | 0 | 8.7022 | 1,809,077,000 | 2022-10-31 |
| 166 | 2022-11-28 | 157,428,653 | 0 | 8.7022 | 1,809,077,000 | 2022-10-31 |
| 167 | 2022-11-25 | 157,428,653 | 0 | 8.7022 | 1,809,077,000 | 2022-10-31 |
| 168 | 2022-11-24 | 157,428,653 | 0 | 8.7022 | 1,809,077,000 | 2022-10-31 |
| 169 | 2022-11-23 | 157,428,653 | 0 | 8.7022 | 1,809,077,000 | 2022-10-31 |
| 170 | 2022-11-22 | 157,428,653 | 0 | 8.7022 | 1,809,077,000 | 2022-10-31 |
| 171 | 2022-11-21 | 157,428,653 | -10,000 | 8.7022 | 1,809,077,000 | 2022-10-31 |
| 172 | 2022-11-18 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 173 | 2022-11-17 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 174 | 2022-11-16 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 175 | 2022-11-15 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 176 | 2022-11-14 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 177 | 2022-11-11 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 178 | 2022-11-10 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 179 | 2022-11-09 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 180 | 2022-11-08 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 181 | 2022-11-07 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 182 | 2022-11-04 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 183 | 2022-11-03 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 184 | 2022-11-02 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 185 | 2022-11-01 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 186 | 2022-10-31 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-10-31 |
| 187 | 2022-10-28 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-09-30 |
| 188 | 2022-10-27 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-09-30 |
| 189 | 2022-10-26 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-09-30 |
| 190 | 2022-10-25 | 157,438,653 | 0 | 8.7027 | 1,809,077,000 | 2022-09-30 |
| 191 | 2022-10-24 | 157,438,653 | -1,000 | 8.7027 | 1,809,077,000 | 2022-09-30 |
| 192 | 2022-10-21 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 193 | 2022-10-20 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 194 | 2022-10-19 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 195 | 2022-10-18 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 196 | 2022-10-17 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 197 | 2022-10-14 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 198 | 2022-10-13 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 199 | 2022-10-12 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 200 | 2022-10-11 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 201 | 2022-10-10 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 202 | 2022-10-07 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 203 | 2022-10-06 | 157,439,653 | -1,000 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 204 | 2022-10-05 | 157,440,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 205 | 2022-10-03 | 157,440,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 206 | 2022-09-30 | 157,440,653 | 0 | 8.7028 | 1,809,077,000 | 2022-09-30 |
| 207 | 2022-09-29 | 157,440,653 | 1,000 | 8.7028 | 1,809,077,000 | 2022-08-31 |
| 208 | 2022-09-28 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-08-31 |
| 209 | 2022-09-27 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-08-31 |
| 210 | 2022-09-26 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-08-31 |
| 211 | 2022-09-23 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-08-31 |
| 212 | 2022-09-22 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-08-31 |
| 213 | 2022-09-21 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-08-31 |
| 214 | 2022-09-20 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-08-31 |
| 215 | 2022-09-19 | 157,439,653 | 0 | 8.7028 | 1,809,077,000 | 2022-08-31 |
| 216 | 2022-09-16 | 157,439,653 | -22,000 | 8.7028 | 1,809,077,000 | 2022-08-31 |
| 217 | 2022-09-15 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-08-31 |
| 218 | 2022-09-14 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-08-31 |
| 219 | 2022-09-13 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-08-31 |
| 220 | 2022-09-09 | 157,461,653 | -10,000 | 8.7040 | 1,809,077,000 | 2022-08-31 |
| 221 | 2022-09-08 | 157,471,653 | 0 | 8.7045 | 1,809,077,000 | 2022-08-31 |
| 222 | 2022-09-07 | 157,471,653 | 0 | 8.7045 | 1,809,077,000 | 2022-08-31 |
| 223 | 2022-09-06 | 157,471,653 | 0 | 8.7045 | 1,809,077,000 | 2022-08-31 |
| 224 | 2022-09-05 | 157,471,653 | 10,000 | 8.7045 | 1,809,077,000 | 2022-08-31 |
| 225 | 2022-09-02 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-08-31 |
| 226 | 2022-09-01 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-08-31 |
| 227 | 2022-08-31 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-08-31 |
| 228 | 2022-08-30 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 229 | 2022-08-29 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 230 | 2022-08-26 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 231 | 2022-08-25 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 232 | 2022-08-24 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 233 | 2022-08-23 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 234 | 2022-08-22 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 235 | 2022-08-19 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 236 | 2022-08-18 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 237 | 2022-08-17 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 238 | 2022-08-16 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 239 | 2022-08-15 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 240 | 2022-08-12 | 157,461,653 | 0 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 241 | 2022-08-11 | 157,461,653 | 520,000 | 8.7040 | 1,809,077,000 | 2022-07-31 |
| 242 | 2022-08-10 | 156,941,653 | 0 | 8.6752 | 1,809,077,000 | 2022-07-31 |
| 243 | 2022-08-09 | 156,941,653 | 0 | 8.6752 | 1,809,077,000 | 2022-07-31 |
| 244 | 2022-08-08 | 156,941,653 | 0 | 8.6752 | 1,809,077,000 | 2022-07-31 |
| 245 | 2022-08-05 | 156,941,653 | -2,000 | 8.6752 | 1,809,077,000 | 2022-07-31 |
| 246 | 2022-08-04 | 156,943,653 | 0 | 8.6753 | 1,809,077,000 | 2022-07-31 |
| 247 | 2022-08-03 | 156,943,653 | 0 | 8.6753 | 1,809,077,000 | 2022-07-31 |
| 248 | 2022-08-02 | 156,943,653 | 0 | 8.6753 | 1,809,077,000 | 2022-07-31 |
| 249 | 2022-08-01 | 156,943,653 | 0 | 8.6753 | 1,809,077,000 | 2022-07-31 |
| 250 | 2022-07-29 | 156,943,653 | 0 | 8.6753 | 1,809,077,000 | 2022-06-30 |
| 251 | 2022-07-28 | 156,943,653 | 0 | 8.6753 | 1,809,077,000 | 2022-06-30 |
| 252 | 2022-07-27 | 156,943,653 | 0 | 8.6753 | 1,809,077,000 | 2022-06-30 |
| 253 | 2022-07-26 | 156,943,653 | 0 | 8.6753 | 1,809,077,000 | 2022-06-30 |
| 254 | 2022-07-25 | 156,943,653 | 0 | 8.6753 | 1,809,077,000 | 2022-06-30 |
| 255 | 2022-07-22 | 156,943,653 | 0 | 8.6753 | 1,809,077,000 | 2022-06-30 |
| 256 | 2022-07-21 | 156,943,653 | 0 | 8.6753 | 1,809,077,000 | 2022-06-30 |
| 257 | 2022-07-20 | 156,943,653 | 0 | 8.6753 | 1,809,077,000 | 2022-06-30 |
| 258 | 2022-07-19 | 156,943,653 | -1,000 | 8.6753 | 1,809,077,000 | 2022-06-30 |
| 259 | 2022-07-18 | 156,944,653 | 0 | 8.6754 | 1,809,077,000 | 2022-06-30 |
| 260 | 2022-07-15 | 156,944,653 | 0 | 8.6754 | 1,809,077,000 | 2022-06-30 |
| 261 | 2022-07-14 | 156,944,653 | 0 | 8.6754 | 1,809,077,000 | 2022-06-30 |
| 262 | 2022-07-13 | 156,944,653 | 0 | 8.6754 | 1,809,077,000 | 2022-06-30 |
| 263 | 2022-07-12 | 156,944,653 | 0 | 8.6754 | 1,809,077,000 | 2022-06-30 |
| 264 | 2022-07-11 | 156,944,653 | 0 | 8.6754 | 1,809,077,000 | 2022-06-30 |
| 265 | 2022-07-08 | 156,944,653 | -2,000 | 8.6754 | 1,809,077,000 | 2022-06-30 |
| 266 | 2022-07-07 | 156,946,653 | 0 | 8.6755 | 1,809,077,000 | 2022-06-30 |
| 267 | 2022-07-06 | 156,946,653 | 0 | 8.6755 | 1,809,077,000 | 2022-06-30 |
| 268 | 2022-07-05 | 156,946,653 | 0 | 8.6755 | 1,809,077,000 | 2022-06-30 |
| 269 | 2022-07-04 | 156,946,653 | 0 | 8.6755 | 1,809,077,000 | 2022-06-30 |
| 270 | 2022-06-30 | 156,946,653 | -210,000 | 8.6755 | 1,809,077,000 | 2022-06-30 |
| 271 | 2022-06-29 | 157,156,653 | 0 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 272 | 2022-06-28 | 157,156,653 | 0 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 273 | 2022-06-27 | 157,156,653 | 0 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 274 | 2022-06-24 | 157,156,653 | 0 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 275 | 2022-06-23 | 157,156,653 | 0 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 276 | 2022-06-22 | 157,156,653 | 0 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 277 | 2022-06-21 | 157,156,653 | 0 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 278 | 2022-06-20 | 157,156,653 | 0 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 279 | 2022-06-17 | 157,156,653 | 0 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 280 | 2022-06-16 | 157,156,653 | 0 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 281 | 2022-06-15 | 157,156,653 | 0 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 282 | 2022-06-14 | 157,156,653 | 0 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 283 | 2022-06-13 | 157,156,653 | -1,000 | 8.6871 | 1,809,077,000 | 2022-05-31 |
| 284 | 2022-06-10 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-05-31 |
| 285 | 2022-06-09 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-05-31 |
| 286 | 2022-06-08 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-05-31 |
| 287 | 2022-06-07 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-05-31 |
| 288 | 2022-06-06 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-05-31 |
| 289 | 2022-06-02 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-05-31 |
| 290 | 2022-06-01 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-05-31 |
| 291 | 2022-05-31 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-05-31 |
| 292 | 2022-05-30 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-04-30 |
| 293 | 2022-05-27 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-04-30 |
| 294 | 2022-05-26 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-04-30 |
| 295 | 2022-05-25 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-04-30 |
| 296 | 2022-05-24 | 157,157,653 | 0 | 8.6872 | 1,809,077,000 | 2022-04-30 |
| 297 | 2022-05-23 | 157,157,653 | -5,000 | 8.6872 | 1,809,077,000 | 2022-04-30 |
| 298 | 2022-05-20 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 299 | 2022-05-19 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 300 | 2022-05-18 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 301 | 2022-05-17 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 302 | 2022-05-16 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 303 | 2022-05-13 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 304 | 2022-05-12 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 305 | 2022-05-11 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 306 | 2022-05-10 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 307 | 2022-05-06 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 308 | 2022-05-05 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 309 | 2022-05-04 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 310 | 2022-05-03 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-04-30 |
| 311 | 2022-04-29 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-03-31 |
| 312 | 2022-04-28 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-03-31 |
| 313 | 2022-04-27 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-03-31 |
| 314 | 2022-04-26 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-03-31 |
| 315 | 2022-04-25 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-03-31 |
| 316 | 2022-04-22 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-03-31 |
| 317 | 2022-04-21 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-03-31 |
| 318 | 2022-04-20 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-03-31 |
| 319 | 2022-04-19 | 157,162,653 | 0 | 8.6874 | 1,809,077,000 | 2022-03-31 |
| 320 | 2022-04-14 | 157,162,653 | 8,755,000 | 8.6874 | 1,809,077,000 | 2022-03-31 |
| 321 | 2022-04-13 | 148,407,653 | 10,000 | 8.2035 | 1,809,077,000 | 2022-03-31 |
| 322 | 2022-04-12 | 148,397,653 | 0 | 8.2029 | 1,809,077,000 | 2022-03-31 |
| 323 | 2022-04-11 | 148,397,653 | 0 | 8.2029 | 1,809,077,000 | 2022-03-31 |
| 324 | 2022-04-08 | 148,397,653 | 0 | 8.2029 | 1,809,077,000 | 2022-03-31 |
| 325 | 2022-04-07 | 148,397,653 | 0 | 8.2029 | 1,809,077,000 | 2022-03-31 |
| 326 | 2022-04-06 | 148,397,653 | 0 | 8.2029 | 1,809,077,000 | 2022-03-31 |
| 327 | 2022-04-04 | 148,397,653 | 0 | 8.2029 | 1,809,077,000 | 2022-03-31 |
| 328 | 2022-04-01 | 148,397,653 | 0 | 8.2029 | 1,809,077,000 | 2022-03-31 |
| 329 | 2022-03-31 | 148,397,653 | 0 | 8.2029 | 1,809,077,000 | 2022-03-31 |
| 330 | 2022-03-30 | 148,397,653 | 70,000 | 8.2029 | 1,809,077,000 | 2022-02-28 |
| 331 | 2022-03-29 | 148,327,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 332 | 2022-03-28 | 148,327,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 333 | 2022-03-25 | 148,327,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 334 | 2022-03-24 | 148,327,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 335 | 2022-03-23 | 148,327,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 336 | 2022-03-22 | 148,327,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 337 | 2022-03-21 | 148,327,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 338 | 2022-03-18 | 148,327,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 339 | 2022-03-17 | 148,327,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 340 | 2022-03-16 | 148,327,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 341 | 2022-03-15 | 148,327,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 342 | 2022-03-14 | 148,327,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 343 | 2022-03-11 | 148,327,653 | -1,000 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 344 | 2022-03-10 | 148,328,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 345 | 2022-03-09 | 148,328,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 346 | 2022-03-08 | 148,328,653 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 347 | 2022-03-07 | 148,328,653 | 453 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 348 | 2022-03-04 | 148,328,200 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 349 | 2022-03-03 | 148,328,200 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 350 | 2022-03-02 | 148,328,200 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 351 | 2022-03-01 | 148,328,200 | 0 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 352 | 2022-02-28 | 148,328,200 | 2,000,000 | 8.1991 | 1,809,077,000 | 2022-02-28 |
| 353 | 2022-02-25 | 146,328,200 | 0 | 8.0886 | 1,809,077,000 | 2022-01-31 |
| 354 | 2022-02-24 | 146,328,200 | -50,000 | 8.0886 | 1,809,077,000 | 2022-01-31 |
| 355 | 2022-02-23 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 356 | 2022-02-22 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 357 | 2022-02-21 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 358 | 2022-02-18 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 359 | 2022-02-17 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 360 | 2022-02-16 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 361 | 2022-02-15 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 362 | 2022-02-14 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 363 | 2022-02-11 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 364 | 2022-02-10 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 365 | 2022-02-09 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 366 | 2022-02-08 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 367 | 2022-02-07 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 368 | 2022-02-04 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 369 | 2022-01-31 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2022-01-31 |
| 370 | 2022-01-28 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-12-31 |
| 371 | 2022-01-27 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-12-31 |
| 372 | 2022-01-26 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-12-31 |
| 373 | 2022-01-25 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-12-31 |
| 374 | 2022-01-24 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-12-31 |
| 375 | 2022-01-21 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-12-31 |
| 376 | 2022-01-20 | 146,378,200 | -20,000 | 8.0913 | 1,809,077,000 | 2021-12-31 |
| 377 | 2022-01-19 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 378 | 2022-01-18 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 379 | 2022-01-17 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 380 | 2022-01-14 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 381 | 2022-01-13 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 382 | 2022-01-12 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 383 | 2022-01-11 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 384 | 2022-01-10 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 385 | 2022-01-07 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 386 | 2022-01-06 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 387 | 2022-01-05 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 388 | 2022-01-04 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 389 | 2022-01-03 | 146,398,200 | 0 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 390 | 2021-12-31 | 146,398,200 | 60,000 | 8.0924 | 1,809,077,000 | 2021-12-31 |
| 391 | 2021-12-30 | 146,338,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 392 | 2021-12-29 | 146,338,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 393 | 2021-12-28 | 146,338,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 394 | 2021-12-24 | 146,338,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 395 | 2021-12-23 | 146,338,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 396 | 2021-12-22 | 146,338,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 397 | 2021-12-21 | 146,338,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 398 | 2021-12-20 | 146,338,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 399 | 2021-12-17 | 146,338,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 400 | 2021-12-16 | 146,338,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 401 | 2021-12-15 | 146,338,200 | 1,000 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 402 | 2021-12-14 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 403 | 2021-12-13 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 404 | 2021-12-10 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 405 | 2021-12-09 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 406 | 2021-12-08 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 407 | 2021-12-07 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 408 | 2021-12-06 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 409 | 2021-12-03 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 410 | 2021-12-02 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 411 | 2021-12-01 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 412 | 2021-11-30 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-11-30 |
| 413 | 2021-11-29 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 414 | 2021-11-26 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 415 | 2021-11-25 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 416 | 2021-11-24 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 417 | 2021-11-23 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 418 | 2021-11-22 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 419 | 2021-11-19 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 420 | 2021-11-18 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 421 | 2021-11-17 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 422 | 2021-11-16 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 423 | 2021-11-15 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 424 | 2021-11-12 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 425 | 2021-11-11 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 426 | 2021-11-10 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 427 | 2021-11-09 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 428 | 2021-11-08 | 146,337,200 | 0 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 429 | 2021-11-05 | 146,337,200 | -6,000 | 8.0891 | 1,809,077,000 | 2021-10-31 |
| 430 | 2021-11-04 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-10-31 |
| 431 | 2021-11-03 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-10-31 |
| 432 | 2021-11-02 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-10-31 |
| 433 | 2021-11-01 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-10-31 |
| 434 | 2021-10-29 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 435 | 2021-10-28 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 436 | 2021-10-27 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 437 | 2021-10-26 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 438 | 2021-10-25 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 439 | 2021-10-22 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 440 | 2021-10-21 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 441 | 2021-10-20 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 442 | 2021-10-19 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 443 | 2021-10-18 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 444 | 2021-10-15 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 445 | 2021-10-12 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 446 | 2021-10-11 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 447 | 2021-10-08 | 146,343,200 | 0 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 448 | 2021-10-07 | 146,343,200 | 50,000 | 8.0894 | 1,809,077,000 | 2021-09-30 |
| 449 | 2021-10-06 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-09-30 |
| 450 | 2021-10-05 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-09-30 |
| 451 | 2021-10-04 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-09-30 |
| 452 | 2021-09-30 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-09-30 |
| 453 | 2021-09-29 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-08-31 |
| 454 | 2021-09-28 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-08-31 |
| 455 | 2021-09-27 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-08-31 |
| 456 | 2021-09-24 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-08-31 |
| 457 | 2021-09-23 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-08-31 |
| 458 | 2021-09-21 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-08-31 |
| 459 | 2021-09-20 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-08-31 |
| 460 | 2021-09-17 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-08-31 |
| 461 | 2021-09-16 | 146,293,200 | 0 | 8.0866 | 1,809,077,000 | 2021-08-31 |
| 462 | 2021-09-15 | 146,293,200 | -65,000 | 8.0866 | 1,809,077,000 | 2021-08-31 |
| 463 | 2021-09-14 | 146,358,200 | 0 | 8.0902 | 1,809,077,000 | 2021-08-31 |
| 464 | 2021-09-13 | 146,358,200 | 0 | 8.0902 | 1,809,077,000 | 2021-08-31 |
| 465 | 2021-09-10 | 146,358,200 | 0 | 8.0902 | 1,809,077,000 | 2021-08-31 |
| 466 | 2021-09-09 | 146,358,200 | 0 | 8.0902 | 1,809,077,000 | 2021-08-31 |
| 467 | 2021-09-08 | 146,358,200 | -20,000 | 8.0902 | 1,809,077,000 | 2021-08-31 |
| 468 | 2021-09-07 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-08-31 |
| 469 | 2021-09-06 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-08-31 |
| 470 | 2021-09-03 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-08-31 |
| 471 | 2021-09-02 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-08-31 |
| 472 | 2021-09-01 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-08-31 |
| 473 | 2021-08-31 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-08-31 |
| 474 | 2021-08-30 | 146,378,200 | 0 | 8.0913 | 1,809,077,000 | 2021-07-31 |
| 475 | 2021-08-27 | 146,378,200 | -5,000 | 8.0913 | 1,809,077,000 | 2021-07-31 |
| 476 | 2021-08-26 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 477 | 2021-08-25 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 478 | 2021-08-24 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 479 | 2021-08-23 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 480 | 2021-08-20 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 481 | 2021-08-19 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 482 | 2021-08-18 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 483 | 2021-08-17 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 484 | 2021-08-16 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 485 | 2021-08-13 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 486 | 2021-08-12 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 487 | 2021-08-11 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 488 | 2021-08-10 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 489 | 2021-08-09 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 490 | 2021-08-06 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 491 | 2021-08-05 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 492 | 2021-08-04 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 493 | 2021-08-03 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 494 | 2021-08-02 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-07-31 |
| 495 | 2021-07-30 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 496 | 2021-07-29 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 497 | 2021-07-28 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 498 | 2021-07-27 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 499 | 2021-07-26 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 500 | 2021-07-23 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 501 | 2021-07-22 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 502 | 2021-07-21 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 503 | 2021-07-20 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 504 | 2021-07-19 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 505 | 2021-07-16 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 506 | 2021-07-15 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 507 | 2021-07-14 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 508 | 2021-07-13 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 509 | 2021-07-12 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 510 | 2021-07-09 | 146,383,200 | 0 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 511 | 2021-07-08 | 146,383,200 | -3,000 | 8.0916 | 1,809,077,000 | 2021-06-30 |
| 512 | 2021-07-07 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-06-30 |
| 513 | 2021-07-06 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-06-30 |
| 514 | 2021-07-05 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-06-30 |
| 515 | 2021-07-02 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-06-30 |
| 516 | 2021-06-30 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-06-30 |
| 517 | 2021-06-29 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-05-31 |
| 518 | 2021-06-28 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-05-31 |
| 519 | 2021-06-25 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-05-31 |
| 520 | 2021-06-24 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-05-31 |
| 521 | 2021-06-23 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-05-31 |
| 522 | 2021-06-22 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-05-31 |
| 523 | 2021-06-21 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-05-31 |
| 524 | 2021-06-18 | 146,386,200 | 0 | 8.0918 | 1,809,077,000 | 2021-05-31 |
| 525 | 2021-06-17 | 146,386,200 | -5,000 | 8.0918 | 1,809,077,000 | 2021-05-31 |
| 526 | 2021-06-16 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-05-31 |
| 527 | 2021-06-15 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-05-31 |
| 528 | 2021-06-11 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-05-31 |
| 529 | 2021-06-10 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-05-31 |
| 530 | 2021-06-09 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-05-31 |
| 531 | 2021-06-08 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-05-31 |
| 532 | 2021-06-07 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-05-31 |
| 533 | 2021-06-04 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-05-31 |
| 534 | 2021-06-03 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-05-31 |
| 535 | 2021-06-02 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-05-31 |
| 536 | 2021-06-01 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-05-31 |
| 537 | 2021-05-31 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-05-31 |
| 538 | 2021-05-28 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-04-30 |
| 539 | 2021-05-27 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-04-30 |
| 540 | 2021-05-26 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-04-30 |
| 541 | 2021-05-25 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-04-30 |
| 542 | 2021-05-24 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-04-30 |
| 543 | 2021-05-21 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-04-30 |
| 544 | 2021-05-20 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-04-30 |
| 545 | 2021-05-18 | 146,391,200 | 0 | 8.0920 | 1,809,077,000 | 2021-04-30 |
| 546 | 2021-05-17 | 146,391,200 | -109,000 | 8.0920 | 1,809,077,000 | 2021-04-30 |
| 547 | 2021-05-14 | 146,500,200 | 0 | 8.0981 | 1,809,077,000 | 2021-04-30 |
| 548 | 2021-05-13 | 146,500,200 | -20,000 | 8.0981 | 1,809,077,000 | 2021-04-30 |
| 549 | 2021-05-12 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-04-30 |
| 550 | 2021-05-11 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-04-30 |
| 551 | 2021-05-10 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-04-30 |
| 552 | 2021-05-07 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-04-30 |
| 553 | 2021-05-06 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-04-30 |
| 554 | 2021-05-05 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-04-30 |
| 555 | 2021-05-04 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-04-30 |
| 556 | 2021-05-03 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-04-30 |
| 557 | 2021-04-30 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-04-30 |
| 558 | 2021-04-29 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-03-31 |
| 559 | 2021-04-28 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-03-31 |
| 560 | 2021-04-27 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-03-31 |
| 561 | 2021-04-26 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-03-31 |
| 562 | 2021-04-23 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-03-31 |
| 563 | 2021-04-22 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-03-31 |
| 564 | 2021-04-21 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-03-31 |
| 565 | 2021-04-20 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-03-31 |
| 566 | 2021-04-19 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-03-31 |
| 567 | 2021-04-16 | 146,520,200 | 0 | 8.0992 | 1,809,077,000 | 2021-03-31 |
| 568 | 2021-04-15 | 146,520,200 | 65,000 | 8.0992 | 1,809,077,000 | 2021-03-31 |
| 569 | 2021-04-14 | 146,455,200 | 0 | 8.0956 | 1,809,077,000 | 2021-03-31 |
| 570 | 2021-04-13 | 146,455,200 | 0 | 8.0956 | 1,809,077,000 | 2021-03-31 |
| 571 | 2021-04-12 | 146,455,200 | 0 | 8.0956 | 1,809,077,000 | 2021-03-31 |
| 572 | 2021-04-09 | 146,455,200 | 0 | 8.0956 | 1,809,077,000 | 2021-03-31 |
| 573 | 2021-04-08 | 146,455,200 | 0 | 8.0956 | 1,809,077,000 | 2021-03-31 |
| 574 | 2021-04-07 | 146,455,200 | 230,000 | 8.0956 | 1,809,077,000 | 2021-03-31 |
| 575 | 2021-04-01 | 146,225,200 | -100,000 | 8.0829 | 1,809,077,000 | 2021-03-31 |
| 576 | 2021-03-31 | 146,325,200 | 461,000 | 8.0884 | 1,809,077,000 | 2021-03-31 |
| 577 | 2021-03-30 | 145,864,200 | 332,000 | 8.0629 | 1,809,077,000 | 2021-02-28 |
| 578 | 2021-03-29 | 145,532,200 | 654,000 | 8.0446 | 1,809,077,000 | 2021-02-28 |
| 579 | 2021-03-26 | 144,878,200 | 1,000 | 8.0084 | 1,809,077,000 | 2021-02-28 |
| 580 | 2021-03-25 | 144,877,200 | 132,000 | 8.0083 | 1,809,077,000 | 2021-02-28 |
| 581 | 2021-03-24 | 144,745,200 | -1,000 | 8.0011 | 1,809,077,000 | 2021-02-28 |
| 582 | 2021-03-23 | 144,746,200 | 0 | 8.0011 | 1,809,077,000 | 2021-02-28 |
| 583 | 2021-03-22 | 144,746,200 | 140,000 | 8.0011 | 1,809,077,000 | 2021-02-28 |
| 584 | 2021-03-19 | 144,606,200 | -3,000 | 7.9934 | 1,809,077,000 | 2021-02-28 |
| 585 | 2021-03-18 | 144,609,200 | 2,000 | 7.9935 | 1,809,077,000 | 2021-02-28 |
| 586 | 2021-03-17 | 144,607,200 | 0 | 7.9934 | 1,809,077,000 | 2021-02-28 |
| 587 | 2021-03-16 | 144,607,200 | 140,000 | 7.9934 | 1,809,077,000 | 2021-02-28 |
| 588 | 2021-03-15 | 144,467,200 | -127,000 | 7.9857 | 1,809,077,000 | 2021-02-28 |
| 589 | 2021-03-12 | 144,594,200 | 100,000 | 7.9927 | 1,809,077,000 | 2021-02-28 |
| 590 | 2021-03-11 | 144,494,200 | 0 | 7.9872 | 1,809,077,000 | 2021-02-28 |
| 591 | 2021-03-10 | 144,494,200 | 40,000 | 7.9872 | 1,809,077,000 | 2021-02-28 |
| 592 | 2021-03-09 | 144,454,200 | 0 | 7.9850 | 1,809,077,000 | 2021-02-28 |
| 593 | 2021-03-08 | 144,454,200 | 0 | 7.9850 | 1,809,077,000 | 2021-02-28 |
| 594 | 2021-03-05 | 144,454,200 | -29,000 | 7.9850 | 1,809,077,000 | 2021-02-28 |
| 595 | 2021-03-04 | 144,483,200 | 56,000 | 7.9866 | 1,809,077,000 | 2021-02-28 |
| 596 | 2021-03-03 | 144,427,200 | -40,000 | 7.9835 | 1,809,077,000 | 2021-02-28 |
| 597 | 2021-03-02 | 144,467,200 | 53,000 | 7.9857 | 1,809,077,000 | 2021-02-28 |
| 598 | 2021-03-01 | 144,414,200 | 349,000 | 7.9828 | 1,809,077,000 | 2021-02-28 |
| 599 | 2021-02-26 | 144,065,200 | 406,000 | 7.9635 | 1,809,077,000 | 2021-01-31 |
| 600 | 2021-02-25 | 143,659,200 | -90,000 | 7.9410 | 1,809,077,000 | 2021-01-31 |
| 601 | 2021-02-24 | 143,749,200 | -9,000 | 7.9460 | 1,809,077,000 | 2021-01-31 |
| 602 | 2021-02-23 | 143,758,200 | -42,000 | 7.9465 | 1,809,077,000 | 2021-01-31 |
| 603 | 2021-02-22 | 143,800,200 | 33,000 | 7.9488 | 1,809,077,000 | 2021-01-31 |
| 604 | 2021-02-19 | 143,767,200 | 37,000 | 7.9470 | 1,809,077,000 | 2021-01-31 |
| 605 | 2021-02-18 | 143,730,200 | 738,000 | 7.9449 | 1,809,077,000 | 2021-01-31 |
| 606 | 2021-02-17 | 142,992,200 | 94,000 | 7.9042 | 1,809,077,000 | 2021-01-31 |
| 607 | 2021-02-16 | 142,898,200 | 76,000 | 7.8990 | 1,809,077,000 | 2021-01-31 |
| 608 | 2021-02-11 | 142,822,200 | 0 | 7.8948 | 1,809,077,000 | 2021-01-31 |
| 609 | 2021-02-10 | 142,822,200 | 56,000 | 7.8948 | 1,809,077,000 | 2021-01-31 |
| 610 | 2021-02-09 | 142,766,200 | 0 | 7.8917 | 1,809,077,000 | 2021-01-31 |
| 611 | 2021-02-08 | 142,766,200 | 0 | 7.8917 | 1,809,077,000 | 2021-01-31 |
| 612 | 2021-02-05 | 142,766,200 | 84,000 | 7.8917 | 1,809,077,000 | 2021-01-31 |
| 613 | 2021-02-04 | 142,682,200 | 146,000 | 7.8870 | 1,809,077,000 | 2021-01-31 |
| 614 | 2021-02-03 | 142,536,200 | -95,000 | 7.8789 | 1,809,077,000 | 2021-01-31 |
| 615 | 2021-02-02 | 142,631,200 | 347,000 | 7.8842 | 1,809,077,000 | 2021-01-31 |
| 616 | 2021-02-01 | 142,284,200 | 0 | 7.8650 | 1,809,077,000 | 2021-01-31 |
| 617 | 2021-01-29 | 142,284,200 | 62,000 | 7.8650 | 1,809,077,000 | 2020-12-31 |
| 618 | 2021-01-28 | 142,222,200 | -65,000 | 7.8616 | 1,809,077,000 | 2020-12-31 |
| 619 | 2021-01-27 | 142,287,200 | 0 | 7.8652 | 1,809,077,000 | 2020-12-31 |
| 620 | 2021-01-26 | 142,287,200 | 408,000 | 7.8652 | 1,809,077,000 | 2020-12-31 |
| 621 | 2021-01-25 | 141,879,200 | -445,000 | 7.8426 | 1,809,077,000 | 2020-12-31 |
| 622 | 2021-01-22 | 142,324,200 | 445,000 | 7.8672 | 1,809,077,000 | 2020-12-31 |
| 623 | 2021-01-21 | 141,879,200 | 29,000 | 7.8426 | 1,809,077,000 | 2020-12-31 |
| 624 | 2021-01-20 | 141,850,200 | 1,000 | 7.8410 | 1,809,077,000 | 2020-12-31 |
| 625 | 2021-01-19 | 141,849,200 | 0 | 7.8410 | 1,809,077,000 | 2020-12-31 |
| 626 | 2021-01-18 | 141,849,200 | 5,000 | 7.8410 | 1,809,077,000 | 2020-12-31 |
| 627 | 2021-01-15 | 141,844,200 | -100,000 | 7.8407 | 1,809,077,000 | 2020-12-31 |
| 628 | 2021-01-14 | 141,944,200 | 44,000 | 7.8462 | 1,809,077,000 | 2020-12-31 |
| 629 | 2021-01-13 | 141,900,200 | 42,000 | 7.8438 | 1,809,077,000 | 2020-12-31 |
| 630 | 2021-01-12 | 141,858,200 | 20,000 | 7.8415 | 1,809,077,000 | 2020-12-31 |
| 631 | 2021-01-11 | 141,838,200 | 265,000 | 7.8404 | 1,809,077,000 | 2020-12-31 |
| 632 | 2021-01-08 | 141,573,200 | 103,000 | 7.8257 | 1,809,077,000 | 2020-12-31 |
| 633 | 2021-01-07 | 141,470,200 | 701,000 | 7.8200 | 1,809,077,000 | 2020-12-31 |
| 634 | 2021-01-06 | 140,769,200 | 277,000 | 7.7813 | 1,809,077,000 | 2020-12-31 |
| 635 | 2021-01-05 | 140,492,200 | 147,000 | 7.7660 | 1,809,077,000 | 2020-12-31 |
| 636 | 2021-01-04 | 140,345,200 | 90,000 | 7.7578 | 1,809,077,000 | 2020-12-31 |
| 637 | 2020-12-31 | 140,255,200 | 0 | 7.7529 | 1,809,077,000 | 2020-12-31 |
| 638 | 2020-12-30 | 140,255,200 | 134,000 | 7.7529 | 1,809,077,000 | 2020-11-30 |
| 639 | 2020-12-29 | 140,121,200 | -1,000 | 7.7455 | 1,809,077,000 | 2020-11-30 |
| 640 | 2020-12-28 | 140,122,200 | -21,000 | 7.7455 | 1,809,077,000 | 2020-11-30 |
| 641 | 2020-12-24 | 140,143,200 | 0 | 7.7467 | 1,809,077,000 | 2020-11-30 |
| 642 | 2020-12-23 | 140,143,200 | 0 | 7.7467 | 1,809,077,000 | 2020-11-30 |
| 643 | 2020-12-22 | 140,143,200 | 0 | 7.7467 | 1,809,077,000 | 2020-11-30 |
| 644 | 2020-12-21 | 140,143,200 | 0 | 7.7467 | 1,809,077,000 | 2020-11-30 |
| 645 | 2020-12-18 | 140,143,200 | -18,000 | 7.7467 | 1,809,077,000 | 2020-11-30 |
| 646 | 2020-12-17 | 140,161,200 | 0 | 7.7477 | 1,809,077,000 | 2020-11-30 |
| 647 | 2020-12-16 | 140,161,200 | 0 | 7.7477 | 1,809,077,000 | 2020-11-30 |
| 648 | 2020-12-15 | 140,161,200 | -35,000 | 7.7477 | 1,809,077,000 | 2020-11-30 |
| 649 | 2020-12-14 | 140,196,200 | -1,000 | 7.7496 | 1,809,077,000 | 2020-11-30 |
| 650 | 2020-12-11 | 140,197,200 | 6,000 | 7.7497 | 1,809,077,000 | 2020-11-30 |
| 651 | 2020-12-10 | 140,191,200 | 0 | 7.7493 | 1,809,077,000 | 2020-11-30 |
| 652 | 2020-12-09 | 140,191,200 | 18,000 | 7.7493 | 1,809,077,000 | 2020-11-30 |
| 653 | 2020-12-08 | 140,173,200 | 0 | 7.7483 | 1,809,077,000 | 2020-11-30 |
| 654 | 2020-12-07 | 140,173,200 | 88,000 | 7.7483 | 1,809,077,000 | 2020-11-30 |
| 655 | 2020-12-04 | 140,085,200 | 20,000 | 7.7435 | 1,809,077,000 | 2020-11-30 |
| 656 | 2020-12-03 | 140,065,200 | -57,000 | 7.7424 | 1,809,077,000 | 2020-11-30 |
| 657 | 2020-12-02 | 140,122,200 | 92,000 | 7.7455 | 1,809,077,000 | 2020-11-30 |
| 658 | 2020-12-01 | 140,030,200 | 2,962,000 | 7.7404 | 1,809,077,000 | 2020-11-30 |
| 659 | 2020-11-30 | 137,068,200 | -21,000 | 7.5767 | 1,809,077,000 | 2020-11-30 |
| 660 | 2020-11-27 | 137,089,200 | 52,000 | 7.5779 | 1,809,077,000 | 2020-10-31 |
| 661 | 2020-11-26 | 137,037,200 | -978,000 | 7.5750 | 1,809,077,000 | 2020-10-31 |
| 662 | 2020-11-25 | 138,015,200 | 3,000 | 7.6290 | 1,809,077,000 | 2020-10-31 |
| 663 | 2020-11-24 | 138,012,200 | 78,000 | 7.6289 | 1,809,077,000 | 2020-10-31 |
| 664 | 2020-11-23 | 137,934,200 | 0 | 7.6246 | 1,809,077,000 | 2020-10-31 |
| 665 | 2020-11-20 | 137,934,200 | -11,000 | 7.6246 | 1,809,077,000 | 2020-10-31 |
| 666 | 2020-11-19 | 137,945,200 | -22,000 | 7.6252 | 1,809,077,000 | 2020-10-31 |
| 667 | 2020-11-18 | 137,967,200 | 26,000 | 7.6264 | 1,809,077,000 | 2020-10-31 |
| 668 | 2020-11-17 | 137,941,200 | 0 | 7.6249 | 1,809,077,000 | 2020-10-31 |
| 669 | 2020-11-16 | 137,941,200 | 52,000 | 7.6249 | 1,809,077,000 | 2020-10-31 |
| 670 | 2020-11-13 | 137,889,200 | -54,000 | 7.6221 | 1,809,077,000 | 2020-10-31 |
| 671 | 2020-11-12 | 137,943,200 | 50,000 | 7.6251 | 1,809,077,000 | 2020-10-31 |
| 672 | 2020-11-11 | 137,893,200 | 0 | 7.6223 | 1,809,077,000 | 2020-10-31 |
| 673 | 2020-11-10 | 137,893,200 | 20,000 | 7.6223 | 1,809,077,000 | 2020-10-31 |
| 674 | 2020-11-09 | 137,873,200 | 0 | 7.6212 | 1,809,077,000 | 2020-10-31 |
| 675 | 2020-11-06 | 137,873,200 | -53,000 | 7.6212 | 1,809,077,000 | 2020-10-31 |
| 676 | 2020-11-05 | 137,926,200 | 545,000 | 7.6241 | 1,809,077,000 | 2020-10-31 |
| 677 | 2020-11-04 | 137,381,200 | 452,000 | 7.5940 | 1,809,077,000 | 2020-10-31 |
| 678 | 2020-11-03 | 136,929,200 | 1,000 | 7.5690 | 1,809,077,000 | 2020-10-31 |
| 679 | 2020-11-02 | 136,928,200 | 135,000 | 7.5690 | 1,809,077,000 | 2020-10-31 |
| 680 | 2020-10-30 | 136,793,200 | 164,000 | 7.5615 | 1,809,077,000 | 2020-09-30 |
| 681 | 2020-10-29 | 136,629,200 | 168,000 | 7.5524 | 1,809,077,000 | 2020-09-30 |
| 682 | 2020-10-28 | 136,461,200 | -33,000 | 7.5431 | 1,809,077,000 | 2020-09-30 |
| 683 | 2020-10-27 | 136,494,200 | 449,000 | 7.5450 | 1,809,077,000 | 2020-09-30 |
| 684 | 2020-10-23 | 136,045,200 | 30,000 | 7.5201 | 1,809,077,000 | 2020-09-30 |
| 685 | 2020-10-22 | 136,015,200 | -41,000 | 7.5185 | 1,809,077,000 | 2020-09-30 |
| 686 | 2020-10-21 | 136,056,200 | 135,000 | 7.5208 | 1,809,077,000 | 2020-09-30 |
| 687 | 2020-10-20 | 135,921,200 | 0 | 7.5133 | 1,809,077,000 | 2020-09-30 |
| 688 | 2020-10-19 | 135,921,200 | 244,000 | 7.5133 | 1,809,077,000 | 2020-09-30 |
| 689 | 2020-10-16 | 135,677,200 | 28,000 | 7.4998 | 1,809,077,000 | 2020-09-30 |
| 690 | 2020-10-15 | 135,649,200 | 72,000 | 7.4983 | 1,809,077,000 | 2020-09-30 |
| 691 | 2020-10-14 | 135,577,200 | 23,000 | 7.4943 | 1,809,077,000 | 2020-09-30 |
| 692 | 2020-10-12 | 135,554,200 | 148,000 | 7.4930 | 1,809,077,000 | 2020-09-30 |
| 693 | 2020-10-09 | 135,406,200 | 0 | 7.4848 | 1,809,077,000 | 2020-09-30 |
| 694 | 2020-10-08 | 135,406,200 | 330,000 | 7.4848 | 1,809,077,000 | 2020-09-30 |
| 695 | 2020-10-07 | 135,076,200 | -79,000 | 7.4666 | 1,809,077,000 | 2020-09-30 |
| 696 | 2020-10-06 | 135,155,200 | -18,000 | 7.4709 | 1,809,077,000 | 2020-09-30 |
| 697 | 2020-10-05 | 135,173,200 | 0 | 7.4719 | 1,809,077,000 | 2020-09-30 |
| 698 | 2020-09-30 | 135,173,200 | -13,000 | 7.4719 | 1,809,077,000 | 2020-09-30 |
| 699 | 2020-09-29 | 135,186,200 | -127,000 | 7.4727 | 1,809,077,000 | 2020-08-31 |
| 700 | 2020-09-28 | 135,313,200 | 0 | 7.4797 | 1,809,077,000 | 2020-08-31 |
| 701 | 2020-09-25 | 135,313,200 | -55,000 | 7.4797 | 1,809,077,000 | 2020-08-31 |
| 702 | 2020-09-24 | 135,368,200 | 70,000 | 7.4827 | 1,809,077,000 | 2020-08-31 |
| 703 | 2020-09-23 | 135,298,200 | 110,000 | 7.4789 | 1,809,077,000 | 2020-08-31 |
| 704 | 2020-09-22 | 135,188,200 | 0 | 7.4728 | 1,809,077,000 | 2020-08-31 |
| 705 | 2020-09-21 | 135,188,200 | -80,000 | 7.4728 | 1,809,077,000 | 2020-08-31 |
| 706 | 2020-09-18 | 135,268,200 | -36,000 | 7.4772 | 1,809,077,000 | 2020-08-31 |
| 707 | 2020-09-17 | 135,304,200 | 79,000 | 7.4792 | 1,809,077,000 | 2020-08-31 |
| 708 | 2020-09-16 | 135,225,200 | -20,000 | 7.4748 | 1,809,077,000 | 2020-08-31 |
| 709 | 2020-09-15 | 135,245,200 | 0 | 7.4759 | 1,809,077,000 | 2020-08-31 |
| 710 | 2020-09-14 | 135,245,200 | -70,000 | 7.4759 | 1,809,077,000 | 2020-08-31 |
| 711 | 2020-09-11 | 135,315,200 | -50,000 | 7.4798 | 1,809,077,000 | 2020-08-31 |
| 712 | 2020-09-10 | 135,365,200 | 31,000 | 7.4826 | 1,809,077,000 | 2020-08-31 |
| 713 | 2020-09-09 | 135,334,200 | -4,000 | 7.4808 | 1,809,077,000 | 2020-08-31 |
| 714 | 2020-09-08 | 135,338,200 | 4,000 | 7.4811 | 1,809,077,000 | 2020-08-31 |
| 715 | 2020-09-07 | 135,334,200 | -4,000 | 7.4808 | 1,809,077,000 | 2020-08-31 |
| 716 | 2020-09-04 | 135,338,200 | -11,000 | 7.4811 | 1,809,077,000 | 2020-08-31 |
| 717 | 2020-09-03 | 135,349,200 | -73,000 | 7.4817 | 1,809,077,000 | 2020-08-31 |
| 718 | 2020-09-02 | 135,422,200 | -33,000 | 7.4857 | 1,809,077,000 | 2020-08-31 |
| 719 | 2020-09-01 | 135,455,200 | -102,000 | 7.4875 | 1,809,077,000 | 2020-08-31 |
| 720 | 2020-08-31 | 135,557,200 | -2,000 | 7.4932 | 1,809,077,000 | 2020-08-31 |
| 721 | 2020-08-28 | 135,559,200 | 65,000 | 7.4933 | 1,809,077,000 | 2020-07-31 |
| 722 | 2020-08-27 | 135,494,200 | -27,000 | 7.4897 | 1,809,077,000 | 2020-07-31 |
| 723 | 2020-08-26 | 135,521,200 | 15,000 | 7.4912 | 1,809,077,000 | 2020-07-31 |
| 724 | 2020-08-25 | 135,506,200 | -26,000 | 7.4904 | 1,809,077,000 | 2020-07-31 |
| 725 | 2020-08-24 | 135,532,200 | 219,000 | 7.4918 | 1,809,077,000 | 2020-07-31 |
| 726 | 2020-08-21 | 135,313,200 | 19,000 | 7.4797 | 1,809,077,000 | 2020-07-31 |
| 727 | 2020-08-20 | 135,294,200 | 707,000 | 7.4786 | 1,809,077,000 | 2020-07-31 |
| 728 | 2020-08-19 | 134,587,200 | 0 | 7.4396 | 1,809,077,000 | 2020-07-31 |
| 729 | 2020-08-18 | 134,587,200 | 1,076,000 | 7.4396 | 1,809,077,000 | 2020-07-31 |
| 730 | 2020-08-17 | 133,511,200 | 810,000 | 7.3801 | 1,809,077,000 | 2020-07-31 |
| 731 | 2020-08-14 | 132,701,200 | 189,000 | 7.3353 | 1,809,077,000 | 2020-07-31 |
| 732 | 2020-08-13 | 132,512,200 | 169,000 | 7.3249 | 1,809,077,000 | 2020-07-31 |
| 733 | 2020-08-12 | 132,343,200 | 794,000 | 7.3155 | 1,809,077,000 | 2020-07-31 |
| 734 | 2020-08-11 | 131,549,200 | -373,000 | 7.2716 | 1,809,077,000 | 2020-07-31 |
| 735 | 2020-08-10 | 131,922,200 | 182,000 | 7.2922 | 1,809,077,000 | 2020-07-31 |
| 736 | 2020-08-07 | 131,740,200 | 0 | 7.2822 | 1,809,077,000 | 2020-07-31 |
| 737 | 2020-08-06 | 131,740,200 | -6,000 | 7.2822 | 1,809,077,000 | 2020-07-31 |
| 738 | 2020-08-05 | 131,746,200 | -4,000 | 7.2825 | 1,809,077,000 | 2020-07-31 |
| 739 | 2020-08-04 | 131,750,200 | 0 | 7.2827 | 1,809,077,000 | 2020-07-31 |
| 740 | 2020-08-03 | 131,750,200 | 234,000 | 7.2827 | 1,809,077,000 | 2020-07-31 |
| 741 | 2020-07-31 | 131,516,200 | -4,000 | 7.2698 | 1,809,077,000 | 2020-07-31 |
| 742 | 2020-07-30 | 131,520,200 | -125,000 | 7.2700 | 1,809,077,000 | 2020-06-30 |
| 743 | 2020-07-29 | 131,645,200 | 0 | 7.2769 | 1,809,077,000 | 2020-06-30 |
| 744 | 2020-07-28 | 131,645,200 | 49,000 | 7.2769 | 1,809,077,000 | 2020-06-30 |
| 745 | 2020-07-27 | 131,596,200 | 0 | 7.2742 | 1,809,077,000 | 2020-06-30 |
| 746 | 2020-07-24 | 131,596,200 | 13,000 | 7.2742 | 1,809,077,000 | 2020-06-30 |
| 747 | 2020-07-23 | 131,583,200 | -24,000 | 7.2735 | 1,809,077,000 | 2020-06-30 |
| 748 | 2020-07-22 | 131,607,200 | 68,000 | 7.2748 | 1,809,077,000 | 2020-06-30 |
| 749 | 2020-07-21 | 131,539,200 | 0 | 7.2711 | 1,809,077,000 | 2020-06-30 |
| 750 | 2020-07-20 | 131,539,200 | -206,000 | 7.2711 | 1,809,077,000 | 2020-06-30 |
| 751 | 2020-07-17 | 131,745,200 | -29,000 | 7.2825 | 1,809,077,000 | 2020-06-30 |
| 752 | 2020-07-16 | 131,774,200 | -22,000 | 7.2841 | 1,809,077,000 | 2020-06-30 |
| 753 | 2020-07-15 | 131,796,200 | -43,000 | 7.2853 | 1,809,077,000 | 2020-06-30 |
| 754 | 2020-07-14 | 131,839,200 | 29,000 | 7.2877 | 1,809,077,000 | 2020-06-30 |
| 755 | 2020-07-13 | 131,810,200 | 1,149,000 | 7.2860 | 1,809,077,000 | 2020-06-30 |
| 756 | 2020-07-10 | 130,661,200 | 43,000 | 7.2225 | 1,809,077,000 | 2020-06-30 |
| 757 | 2020-07-09 | 130,618,200 | -4,000 | 7.2202 | 1,809,077,000 | 2020-06-30 |
| 758 | 2020-07-08 | 130,622,200 | -62,000 | 7.2204 | 1,809,077,000 | 2020-06-30 |
| 759 | 2020-07-07 | 130,684,200 | 94,000 | 7.2238 | 1,809,077,000 | 2020-06-30 |
| 760 | 2020-07-06 | 130,590,200 | 0 | 7.2186 | 1,809,077,000 | 2020-06-30 |
| 761 | 2020-07-03 | 130,590,200 | 50,000 | 7.2186 | 1,809,077,000 | 2020-06-30 |
| 762 | 2020-07-02 | 130,540,200 | 94,000 | 7.2158 | 1,809,077,000 | 2020-06-30 |
| 763 | 2020-06-30 | 130,446,200 | 0 | 7.2106 | 1,809,077,000 | 2020-06-30 |
| 764 | 2020-06-29 | 130,446,200 | 0 | 7.2106 | 1,809,077,000 | 2020-05-31 |
| 765 | 2020-06-26 | 130,446,200 | -12,000 | 7.2106 | 1,809,077,000 | 2020-05-31 |
| 766 | 2020-06-24 | 130,458,200 | 3,000 | 7.2113 | 1,809,077,000 | 2020-05-31 |
| 767 | 2020-06-23 | 130,455,200 | -52,000 | 7.2111 | 1,809,077,000 | 2020-05-31 |
| 768 | 2020-06-22 | 130,507,200 | -9,000 | 7.2140 | 1,809,077,000 | 2020-05-31 |
| 769 | 2020-06-19 | 130,516,200 | 0 | 7.2145 | 1,809,077,000 | 2020-05-31 |
| 770 | 2020-06-18 | 130,516,200 | 18,000 | 7.2145 | 1,809,077,000 | 2020-05-31 |
| 771 | 2020-06-17 | 130,498,200 | 0 | 7.2135 | 1,809,077,000 | 2020-05-31 |
| 772 | 2020-06-16 | 130,498,200 | 0 | 7.2135 | 1,809,077,000 | 2020-05-31 |
| 773 | 2020-06-15 | 130,498,200 | 5,000 | 7.2135 | 1,809,077,000 | 2020-05-31 |
| 774 | 2020-06-12 | 130,493,200 | 46,000 | 7.2132 | 1,809,077,000 | 2020-05-31 |
| 775 | 2020-06-11 | 130,447,200 | 0 | 7.2107 | 1,809,077,000 | 2020-05-31 |
| 776 | 2020-06-10 | 130,447,200 | 8,000 | 7.2107 | 1,809,077,000 | 2020-05-31 |
| 777 | 2020-06-09 | 130,439,200 | -8,000 | 7.2103 | 1,809,077,000 | 2020-05-31 |
| 778 | 2020-06-08 | 130,447,200 | 4,000 | 7.2107 | 1,809,077,000 | 2020-05-31 |
| 779 | 2020-06-05 | 130,443,200 | 1,000 | 7.2105 | 1,809,077,000 | 2020-05-31 |
| 780 | 2020-06-04 | 130,442,200 | 8,000 | 7.2104 | 1,809,077,000 | 2020-05-31 |
| 781 | 2020-06-03 | 130,434,200 | 87,000 | 7.2100 | 1,809,077,000 | 2020-05-31 |
| 782 | 2020-06-02 | 130,347,200 | 0 | 7.2052 | 1,809,077,000 | 2020-05-31 |
| 783 | 2020-06-01 | 130,347,200 | -29,000 | 7.2052 | 1,809,077,000 | 2020-05-31 |
| 784 | 2020-05-29 | 130,376,200 | 19,000 | 7.2068 | 1,809,077,000 | 2020-04-30 |
| 785 | 2020-05-28 | 130,357,200 | 1,000 | 7.2057 | 1,809,077,000 | 2020-04-30 |
| 786 | 2020-05-27 | 130,356,200 | 10,000 | 7.2057 | 1,809,077,000 | 2020-04-30 |
| 787 | 2020-05-26 | 130,346,200 | 0 | 7.2051 | 1,809,077,000 | 2020-04-30 |
| 788 | 2020-05-25 | 130,346,200 | -5,000 | 7.2051 | 1,809,077,000 | 2020-04-30 |
| 789 | 2020-05-22 | 130,351,200 | 77,000 | 7.2054 | 1,809,077,000 | 2020-04-30 |
| 790 | 2020-05-21 | 130,274,200 | 27,000 | 7.2011 | 1,809,077,000 | 2020-04-30 |
| 791 | 2020-05-20 | 130,247,200 | 100,000 | 7.1996 | 1,809,077,000 | 2020-04-30 |
| 792 | 2020-05-19 | 130,147,200 | 0 | 7.1941 | 1,809,077,000 | 2020-04-30 |
| 793 | 2020-05-18 | 130,147,200 | 10,000 | 7.1941 | 1,809,077,000 | 2020-04-30 |
| 794 | 2020-05-15 | 130,137,200 | 0 | 7.1936 | 1,809,077,000 | 2020-04-30 |
| 795 | 2020-05-14 | 130,137,200 | -25,000 | 7.1936 | 1,809,077,000 | 2020-04-30 |
| 796 | 2020-05-13 | 130,162,200 | -22,000 | 7.1950 | 1,809,077,000 | 2020-04-30 |
| 797 | 2020-05-12 | 130,184,200 | 132,000 | 7.1962 | 1,809,077,000 | 2020-04-30 |
| 798 | 2020-05-11 | 130,052,200 | -12,000 | 7.1889 | 1,809,077,000 | 2020-04-30 |
| 799 | 2020-05-08 | 130,064,200 | 2,000 | 7.1895 | 1,809,077,000 | 2020-04-30 |
| 800 | 2020-05-07 | 130,062,200 | -44,000 | 7.1894 | 1,809,077,000 | 2020-04-30 |
| 801 | 2020-05-06 | 130,106,200 | -5,000 | 7.1919 | 1,809,077,000 | 2020-04-30 |
| 802 | 2020-05-05 | 130,111,200 | 47,000 | 7.1921 | 1,809,077,000 | 2020-04-30 |
| 803 | 2020-05-04 | 130,064,200 | 85,000 | 7.1895 | 1,809,077,000 | 2020-04-30 |
| 804 | 2020-04-29 | 129,979,200 | 566,000 | 7.1848 | 1,809,077,000 | 2020-03-31 |
| 805 | 2020-04-28 | 129,413,200 | 0 | 7.1535 | 1,809,077,000 | 2020-03-31 |
| 806 | 2020-04-27 | 129,413,200 | 588,000 | 7.1535 | 1,809,077,000 | 2020-03-31 |
| 807 | 2020-04-24 | 128,825,200 | 592,000 | 7.1210 | 1,809,077,000 | 2020-03-31 |
| 808 | 2020-04-23 | 128,233,200 | 293,000 | 7.0883 | 1,809,077,000 | 2020-03-31 |
| 809 | 2020-04-22 | 127,940,200 | 10,000 | 7.0721 | 1,809,077,000 | 2020-03-31 |
| 810 | 2020-04-21 | 127,930,200 | 372,000 | 7.0716 | 1,809,077,000 | 2020-03-31 |
| 811 | 2020-04-20 | 127,558,200 | 10,000 | 7.0510 | 1,809,077,000 | 2020-03-31 |
| 812 | 2020-04-17 | 127,548,200 | 530,000 | 7.0505 | 1,809,077,000 | 2020-03-31 |
| 813 | 2020-04-16 | 127,018,200 | 588,000 | 7.0212 | 1,809,077,000 | 2020-03-31 |
| 814 | 2020-04-15 | 126,430,200 | 0 | 6.9887 | 1,809,077,000 | 2020-03-31 |
| 815 | 2020-04-14 | 126,430,200 | 0 | 6.9887 | 1,809,077,000 | 2020-03-31 |
| 816 | 2020-04-09 | 126,430,200 | 50,000 | 6.9887 | 1,809,077,000 | 2020-03-31 |
| 817 | 2020-04-08 | 126,380,200 | 192,000 | 6.9859 | 1,809,077,000 | 2020-03-31 |
| 818 | 2020-04-07 | 126,188,200 | -12,000 | 6.9753 | 1,809,077,000 | 2020-03-31 |
| 819 | 2020-04-06 | 126,200,200 | 0 | 6.9759 | 1,809,077,000 | 2020-03-31 |
| 820 | 2020-04-03 | 126,200,200 | 0 | 6.9759 | 1,809,077,000 | 2020-03-31 |
| 821 | 2020-04-02 | 126,200,200 | 0 | 6.9759 | 1,809,077,000 | 2020-03-31 |
| 822 | 2020-04-01 | 126,200,200 | 0 | 6.9759 | 1,809,077,000 | 2020-03-31 |
| 823 | 2020-03-31 | 126,200,200 | 59,000 | 6.9759 | 1,809,077,000 | 2020-03-31 |
| 824 | 2020-03-30 | 126,141,200 | 0 | 6.9727 | 1,809,077,000 | 2020-02-29 |
| 825 | 2020-03-27 | 126,141,200 | -526,000 | 6.9727 | 1,809,077,000 | 2020-02-29 |
| 826 | 2020-03-26 | 126,667,200 | -400,000 | 7.0018 | 1,809,077,000 | 2020-02-29 |
| 827 | 2020-03-25 | 127,067,200 | -30,000 | 7.0239 | 1,809,077,000 | 2020-02-29 |
| 828 | 2020-03-24 | 127,097,200 | -164,000 | 7.0255 | 1,809,077,000 | 2020-02-29 |
| 829 | 2020-03-23 | 127,261,200 | -32,000 | 7.0346 | 1,809,077,000 | 2020-02-29 |
| 830 | 2020-03-20 | 127,293,200 | -49,000 | 7.0364 | 1,809,077,000 | 2020-02-29 |
| 831 | 2020-03-19 | 127,342,200 | 50,000 | 7.0391 | 1,809,077,000 | 2020-02-29 |
| 832 | 2020-03-18 | 127,292,200 | -30,000 | 7.0363 | 1,809,077,000 | 2020-02-29 |
| 833 | 2020-03-17 | 127,322,200 | 48,000 | 7.0380 | 1,809,077,000 | 2020-02-29 |
| 834 | 2020-03-16 | 127,274,200 | 72,000 | 7.0353 | 1,809,077,000 | 2020-02-29 |
| 835 | 2020-03-13 | 127,202,200 | 59,000 | 7.0313 | 1,809,077,000 | 2020-02-29 |
| 836 | 2020-03-12 | 127,143,200 | -62,000 | 7.0281 | 1,809,077,000 | 2020-02-29 |
| 837 | 2020-03-11 | 127,205,200 | 0 | 7.0315 | 1,809,077,000 | 2020-02-29 |
| 838 | 2020-03-10 | 127,205,200 | 22,000 | 7.0315 | 1,809,077,000 | 2020-02-29 |
| 839 | 2020-03-09 | 127,183,200 | 388,000 | 7.0303 | 1,809,077,000 | 2020-02-29 |
| 840 | 2020-03-06 | 126,795,200 | 0 | 7.0088 | 1,809,077,000 | 2020-02-29 |
| 841 | 2020-03-05 | 126,795,200 | 0 | 7.0088 | 1,809,077,000 | 2020-02-29 |
| 842 | 2020-03-04 | 126,795,200 | -20,000 | 7.0088 | 1,809,077,000 | 2020-02-29 |
| 843 | 2020-03-03 | 126,815,200 | 3,000 | 7.0099 | 1,809,077,000 | 2020-02-29 |
| 844 | 2020-03-02 | 126,812,200 | 200,000 | 7.0098 | 1,809,077,000 | 2020-02-29 |
| 845 | 2020-02-28 | 126,612,200 | 52,000 | 6.9987 | 1,809,077,000 | 2020-01-31 |
| 846 | 2020-02-27 | 126,560,200 | 341,000 | 6.9958 | 1,809,077,000 | 2020-01-31 |
| 847 | 2020-02-26 | 126,219,200 | 197,000 | 6.9770 | 1,809,077,000 | 2020-01-31 |
| 848 | 2020-02-25 | 126,022,200 | 10,000 | 6.9661 | 1,809,077,000 | 2020-01-31 |
| 849 | 2020-02-24 | 126,012,200 | 0 | 6.9656 | 1,809,077,000 | 2020-01-31 |
| 850 | 2020-02-21 | 126,012,200 | 2,000 | 6.9656 | 1,809,077,000 | 2020-01-31 |
| 851 | 2020-02-20 | 126,010,200 | 44,000 | 6.9654 | 1,809,077,000 | 2020-01-31 |
| 852 | 2020-02-19 | 125,966,200 | 0 | 6.9630 | 1,809,077,000 | 2020-01-31 |
| 853 | 2020-02-18 | 125,966,200 | 0 | 6.9630 | 1,809,077,000 | 2020-01-31 |
| 854 | 2020-02-17 | 125,966,200 | 200,000 | 6.9630 | 1,809,077,000 | 2020-01-31 |
| 855 | 2020-02-14 | 125,766,200 | 110,000 | 6.9520 | 1,809,077,000 | 2020-01-31 |
| 856 | 2020-02-13 | 125,656,200 | 126,000 | 6.9459 | 1,809,077,000 | 2020-01-31 |
| 857 | 2020-02-12 | 125,530,200 | -6,000 | 6.9389 | 1,809,077,000 | 2020-01-31 |
| 858 | 2020-02-11 | 125,536,200 | 0 | 6.9392 | 1,809,077,000 | 2020-01-31 |
| 859 | 2020-02-10 | 125,536,200 | 0 | 6.9392 | 1,809,077,000 | 2020-01-31 |
| 860 | 2020-02-07 | 125,536,200 | 680,000 | 6.9392 | 1,809,077,000 | 2020-01-31 |
| 861 | 2020-02-06 | 124,856,200 | 21,000 | 6.9017 | 1,809,077,000 | 2020-01-31 |
| 862 | 2020-02-05 | 124,835,200 | 21,000 | 6.9005 | 1,809,077,000 | 2020-01-31 |
| 863 | 2020-02-04 | 124,814,200 | 100,000 | 6.8993 | 1,809,077,000 | 2020-01-31 |
| 864 | 2020-02-03 | 124,714,200 | 32,000 | 6.8938 | 1,809,077,000 | 2020-01-31 |
| 865 | 2020-01-31 | 124,682,200 | 219,000 | 6.8920 | 1,809,077,000 | 2020-01-31 |
| 866 | 2020-01-30 | 124,463,200 | 176,000 | 6.8799 | 1,809,077,000 | 2019-12-31 |
| 867 | 2020-01-29 | 124,287,200 | 84,000 | 6.8702 | 1,809,077,000 | 2019-12-31 |
| 868 | 2020-01-24 | 124,203,200 | 0 | 6.8656 | 1,809,077,000 | 2019-12-31 |
| 869 | 2020-01-23 | 124,203,200 | 0 | 6.8656 | 1,809,077,000 | 2019-12-31 |
| 870 | 2020-01-22 | 124,203,200 | -10,000 | 6.8656 | 1,809,077,000 | 2019-12-31 |
| 871 | 2020-01-21 | 124,213,200 | 7,000 | 6.8661 | 1,809,077,000 | 2019-12-31 |
| 872 | 2020-01-20 | 124,206,200 | 0 | 6.8657 | 1,809,077,000 | 2019-12-31 |
| 873 | 2020-01-17 | 124,206,200 | 1,000 | 6.8657 | 1,809,077,000 | 2019-12-31 |
| 874 | 2020-01-16 | 124,205,200 | 62,000 | 6.8657 | 1,809,077,000 | 2019-12-31 |
| 875 | 2020-01-15 | 124,143,200 | -2,000 | 6.8622 | 1,809,077,000 | 2019-12-31 |
| 876 | 2020-01-14 | 124,145,200 | -21,000 | 6.8624 | 1,809,077,000 | 2019-12-31 |
| 877 | 2020-01-13 | 124,166,200 | 2,000 | 6.8635 | 1,809,077,000 | 2019-12-31 |
| 878 | 2020-01-10 | 124,164,200 | -10,000 | 6.8634 | 1,809,077,000 | 2019-12-31 |
| 879 | 2020-01-09 | 124,174,200 | 8,000 | 6.8640 | 1,809,077,000 | 2019-12-31 |
| 880 | 2020-01-08 | 124,166,200 | 0 | 6.8635 | 1,809,077,000 | 2019-12-31 |
| 881 | 2020-01-07 | 124,166,200 | 6,000 | 6.8635 | 1,809,077,000 | 2019-12-31 |
| 882 | 2020-01-06 | 124,160,200 | 0 | 6.8632 | 1,809,077,000 | 2019-12-31 |
| 883 | 2020-01-03 | 124,160,200 | -90,000 | 6.8632 | 1,809,077,000 | 2019-12-31 |
| 884 | 2020-01-02 | 124,250,200 | 151,000 | 6.8682 | 1,809,077,000 | 2019-12-31 |
| 885 | 2019-12-31 | 124,099,200 | 0 | 6.8598 | 1,809,077,000 | 2019-12-31 |
| 886 | 2019-12-30 | 124,099,200 | 99,000 | 6.8598 | 1,809,077,000 | 2019-11-30 |
| 887 | 2019-12-27 | 124,000,200 | -20,000 | 6.8543 | 1,809,077,000 | 2019-11-30 |
| 888 | 2019-12-24 | 124,020,200 | 0 | 6.8554 | 1,809,077,000 | 2019-11-30 |
| 889 | 2019-12-23 | 124,020,200 | 0 | 6.8554 | 1,809,077,000 | 2019-11-30 |
| 890 | 2019-12-20 | 124,020,200 | 5,000 | 6.8554 | 1,809,077,000 | 2019-11-30 |
| 891 | 2019-12-19 | 124,015,200 | 51,000 | 6.8552 | 1,809,077,000 | 2019-11-30 |
| 892 | 2019-12-18 | 123,964,200 | -31,000 | 6.8523 | 1,809,077,000 | 2019-11-30 |
| 893 | 2019-12-17 | 123,995,200 | 1,000 | 6.8541 | 1,809,077,000 | 2019-11-30 |
| 894 | 2019-12-16 | 123,994,200 | 305,000 | 6.8540 | 1,809,077,000 | 2019-11-30 |
| 895 | 2019-12-13 | 123,689,200 | 0 | 6.8371 | 1,809,077,000 | 2019-11-30 |
| 896 | 2019-12-12 | 123,689,200 | 0 | 6.8371 | 1,809,077,000 | 2019-11-30 |
| 897 | 2019-12-11 | 123,689,200 | 0 | 6.8371 | 1,809,077,000 | 2019-11-30 |
| 898 | 2019-12-10 | 123,689,200 | 0 | 6.8371 | 1,809,077,000 | 2019-11-30 |
| 899 | 2019-12-09 | 123,689,200 | -2,000 | 6.8371 | 1,809,077,000 | 2019-11-30 |
| 900 | 2019-12-06 | 123,691,200 | -28,000 | 6.8373 | 1,809,077,000 | 2019-11-30 |
| 901 | 2019-12-05 | 123,719,200 | -53,000 | 6.8388 | 1,809,077,000 | 2019-11-30 |
| 902 | 2019-12-04 | 123,772,200 | 0 | 6.8417 | 1,809,077,000 | 2019-11-30 |
| 903 | 2019-12-03 | 123,772,200 | 0 | 6.8417 | 1,809,077,000 | 2019-11-30 |
| 904 | 2019-12-02 | 123,772,200 | 56,000 | 6.8417 | 1,809,077,000 | 2019-11-30 |
| 905 | 2019-11-29 | 123,716,200 | 34,000 | 6.8386 | 1,809,077,000 | 2019-10-31 |
| 906 | 2019-11-28 | 123,682,200 | 0 | 6.8368 | 1,809,077,000 | 2019-10-31 |
| 907 | 2019-11-27 | 123,682,200 | 10,000 | 6.8368 | 1,809,077,000 | 2019-10-31 |
| 908 | 2019-11-26 | 123,672,200 | 0 | 6.8362 | 1,809,077,000 | 2019-10-31 |
| 909 | 2019-11-25 | 123,672,200 | -1,644,000 | 6.8362 | 1,809,077,000 | 2019-10-31 |
| 910 | 2019-11-22 | 125,316,200 | 0 | 6.9271 | 1,809,077,000 | 2019-10-31 |
| 911 | 2019-11-21 | 125,316,200 | 0 | 6.9271 | 1,809,077,000 | 2019-10-31 |
| 912 | 2019-11-20 | 125,316,200 | 0 | 6.9271 | 1,809,077,000 | 2019-10-31 |
| 913 | 2019-11-19 | 125,316,200 | -83,000 | 6.9271 | 1,809,077,000 | 2019-10-31 |
| 914 | 2019-11-18 | 125,399,200 | 0 | 6.9317 | 1,809,077,000 | 2019-10-31 |
| 915 | 2019-11-15 | 125,399,200 | 0 | 6.9317 | 1,809,077,000 | 2019-10-31 |
| 916 | 2019-11-14 | 125,399,200 | 23,000 | 6.9317 | 1,809,077,000 | 2019-10-31 |
| 917 | 2019-11-13 | 125,376,200 | 0 | 6.9304 | 1,809,077,000 | 2019-10-31 |
| 918 | 2019-11-12 | 125,376,200 | 20,000 | 6.9304 | 1,809,077,000 | 2019-10-31 |
| 919 | 2019-11-11 | 125,356,200 | 0 | 6.9293 | 1,809,077,000 | 2019-10-31 |
| 920 | 2019-11-08 | 125,356,200 | -40,000 | 6.9293 | 1,809,077,000 | 2019-10-31 |
| 921 | 2019-11-07 | 125,396,200 | -106,000 | 6.9315 | 1,809,077,000 | 2019-10-31 |
| 922 | 2019-11-06 | 125,502,200 | 1,000 | 6.9374 | 1,809,077,000 | 2019-10-31 |
| 923 | 2019-11-05 | 125,501,200 | 6,000 | 6.9373 | 1,809,077,000 | 2019-10-31 |
| 924 | 2019-11-04 | 125,495,200 | 1,000 | 6.9370 | 1,809,077,000 | 2019-10-31 |
| 925 | 2019-11-01 | 125,494,200 | 12,000 | 6.9369 | 1,809,077,000 | 2019-10-31 |
| 926 | 2019-10-31 | 125,482,200 | 0 | 6.9363 | 1,809,077,000 | 2019-10-31 |
| 927 | 2019-10-30 | 125,482,200 | -1,000 | 6.9363 | 1,809,077,000 | 2019-09-30 |
| 928 | 2019-10-29 | 125,483,200 | 0 | 6.9363 | 1,809,077,000 | 2019-09-30 |
| 929 | 2019-10-28 | 125,483,200 | 33,000 | 6.9363 | 1,809,077,000 | 2019-09-30 |
| 930 | 2019-10-25 | 125,450,200 | -8,000 | 6.9345 | 1,809,077,000 | 2019-09-30 |
| 931 | 2019-10-24 | 125,458,200 | 59,000 | 6.9349 | 1,809,077,000 | 2019-09-30 |
| 932 | 2019-10-23 | 125,399,200 | -14,100 | 6.9317 | 1,809,077,000 | 2019-09-30 |
| 933 | 2019-10-22 | 125,413,300 | 0 | 6.9324 | 1,809,077,000 | 2019-09-30 |
| 934 | 2019-10-21 | 125,413,300 | -300,000 | 6.9324 | 1,809,077,000 | 2019-09-30 |
| 935 | 2019-10-18 | 125,713,300 | 3,000 | 6.9490 | 1,809,077,000 | 2019-09-30 |
| 936 | 2019-10-17 | 125,710,300 | -107,000 | 6.9489 | 1,809,077,000 | 2019-09-30 |
| 937 | 2019-10-16 | 125,817,300 | 29,000 | 6.9548 | 1,809,077,000 | 2019-09-30 |
| 938 | 2019-10-15 | 125,788,300 | -11,000 | 6.9532 | 1,809,077,000 | 2019-09-30 |
| 939 | 2019-10-14 | 125,799,300 | 11,000 | 6.9538 | 1,809,077,000 | 2019-09-30 |
| 940 | 2019-10-11 | 125,788,300 | -14,000 | 6.9532 | 1,809,077,000 | 2019-09-30 |
| 941 | 2019-10-10 | 125,802,300 | -21,000 | 6.9539 | 1,809,077,000 | 2019-09-30 |
| 942 | 2019-10-09 | 125,823,300 | 0 | 6.9551 | 1,809,077,000 | 2019-09-30 |
| 943 | 2019-10-08 | 125,823,300 | 0 | 6.9551 | 1,809,077,000 | 2019-09-30 |
| 944 | 2019-10-04 | 125,823,300 | 6,000 | 6.9551 | 1,809,077,000 | 2019-09-30 |
| 945 | 2019-10-03 | 125,817,300 | 27,000 | 6.9548 | 1,809,077,000 | 2019-09-30 |
| 946 | 2019-10-02 | 125,790,300 | 0 | 6.9533 | 1,809,077,000 | 2019-09-30 |
| 947 | 2019-09-30 | 125,790,300 | 0 | 6.9533 | 1,809,077,000 | 2019-09-30 |
| 948 | 2019-09-27 | 125,790,300 | -1,000 | 6.9533 | 1,809,077,000 | 2019-08-31 |
| 949 | 2019-09-26 | 125,791,300 | 0 | 6.9533 | 1,809,077,000 | 2019-08-31 |
| 950 | 2019-09-25 | 125,791,300 | 0 | 6.9533 | 1,809,077,000 | 2019-08-31 |
| 951 | 2019-09-24 | 125,791,300 | -36,000 | 6.9533 | 1,809,077,000 | 2019-08-31 |
| 952 | 2019-09-23 | 125,827,300 | 12,000 | 6.9553 | 1,809,077,000 | 2019-08-31 |
| 953 | 2019-09-20 | 125,815,300 | 0 | 6.9547 | 1,809,077,000 | 2019-08-31 |
| 954 | 2019-09-19 | 125,815,300 | 10,000 | 6.9547 | 1,809,077,000 | 2019-08-31 |
| 955 | 2019-09-18 | 125,805,300 | 0 | 6.9541 | 1,809,077,000 | 2019-08-31 |
| 956 | 2019-09-17 | 125,805,300 | 0 | 6.9541 | 1,809,077,000 | 2019-08-31 |
| 957 | 2019-09-16 | 125,805,300 | -128,000 | 6.9541 | 1,809,077,000 | 2019-08-31 |
| 958 | 2019-09-13 | 125,933,300 | -89,000 | 6.9612 | 1,809,077,000 | 2019-08-31 |
| 959 | 2019-09-12 | 126,022,300 | 50,000 | 6.9661 | 1,809,077,000 | 2019-08-31 |
| 960 | 2019-09-11 | 125,972,300 | 0 | 6.9633 | 1,809,077,000 | 2019-08-31 |
| 961 | 2019-09-10 | 125,972,300 | 0 | 6.9633 | 1,809,077,000 | 2019-08-31 |
| 962 | 2019-09-09 | 125,972,300 | -141,000 | 6.9633 | 1,809,077,000 | 2019-08-31 |
| 963 | 2019-09-06 | 126,113,300 | 0 | 6.9711 | 1,809,077,000 | 2019-08-31 |
| 964 | 2019-09-05 | 126,113,300 | 0 | 6.9711 | 1,809,077,000 | 2019-08-31 |
| 965 | 2019-09-04 | 126,113,300 | 0 | 6.9711 | 1,809,077,000 | 2019-08-31 |
| 966 | 2019-09-03 | 126,113,300 | 0 | 6.9711 | 1,809,077,000 | 2019-08-31 |
| 967 | 2019-09-02 | 126,113,300 | 0 | 6.9711 | 1,809,077,000 | 2019-08-31 |
| 968 | 2019-08-30 | 126,113,300 | 56,000 | 6.9711 | 1,809,077,000 | 2019-07-31 |
| 969 | 2019-08-29 | 126,057,300 | 11,000 | 6.9680 | 1,809,077,000 | 2019-07-31 |
| 970 | 2019-08-28 | 126,046,300 | 48,000 | 6.9674 | 1,809,077,000 | 2019-07-31 |
| 971 | 2019-08-27 | 125,998,300 | 0 | 6.9648 | 1,809,077,000 | 2019-07-31 |
| 972 | 2019-08-26 | 125,998,300 | 0 | 6.9648 | 1,809,077,000 | 2019-07-31 |
| 973 | 2019-08-23 | 125,998,300 | 3,000 | 6.9648 | 1,809,077,000 | 2019-07-31 |
| 974 | 2019-08-22 | 125,995,300 | 0 | 6.9646 | 1,809,077,000 | 2019-07-31 |
| 975 | 2019-08-21 | 125,995,300 | 0 | 6.9646 | 1,809,077,000 | 2019-07-31 |
| 976 | 2019-08-20 | 125,995,300 | -2,000 | 6.9646 | 1,809,077,000 | 2019-07-31 |
| 977 | 2019-08-19 | 125,997,300 | 0 | 6.9647 | 1,809,077,000 | 2019-07-31 |
| 978 | 2019-08-16 | 125,997,300 | -1,000 | 6.9647 | 1,809,077,000 | 2019-07-31 |
| 979 | 2019-08-15 | 125,998,300 | -49,000 | 6.9648 | 1,809,077,000 | 2019-07-31 |
| 980 | 2019-08-14 | 126,047,300 | 0 | 6.9675 | 1,809,077,000 | 2019-07-31 |
| 981 | 2019-08-13 | 126,047,300 | -16,000 | 6.9675 | 1,809,077,000 | 2019-07-31 |
| 982 | 2019-08-12 | 126,063,300 | -3,000 | 6.9684 | 1,809,077,000 | 2019-07-31 |
| 983 | 2019-08-09 | 126,066,300 | -8,000 | 6.9685 | 1,809,077,000 | 2019-07-31 |
| 984 | 2019-08-08 | 126,074,300 | 13,000 | 6.9690 | 1,809,077,000 | 2019-07-31 |
| 985 | 2019-08-07 | 126,061,300 | 28,000 | 6.9683 | 1,809,077,000 | 2019-07-31 |
| 986 | 2019-08-06 | 126,033,300 | -2,000 | 6.9667 | 1,809,077,000 | 2019-07-31 |
| 987 | 2019-08-05 | 126,035,300 | 0 | 6.9668 | 1,809,077,000 | 2019-07-31 |
| 988 | 2019-08-02 | 126,035,300 | -15,000 | 6.9668 | 1,809,077,000 | 2019-07-31 |
| 989 | 2019-08-01 | 126,050,300 | 42,000 | 6.9677 | 1,809,077,000 | 2019-07-31 |
| 990 | 2019-07-31 | 126,008,300 | -36,000 | 6.9653 | 1,809,077,000 | 2019-07-31 |
| 991 | 2019-07-30 | 126,044,300 | -31,000 | 6.9673 | 1,809,077,000 | 2019-06-30 |
| 992 | 2019-07-29 | 126,075,300 | 70,000 | 6.9690 | 1,809,077,000 | 2019-06-30 |
| 993 | 2019-07-26 | 126,005,300 | 0 | 6.9652 | 1,809,077,000 | 2019-06-30 |
| 994 | 2019-07-25 | 126,005,300 | 10,000 | 6.9652 | 1,809,077,000 | 2019-06-30 |
| 995 | 2019-07-24 | 125,995,300 | 10,000 | 6.9646 | 1,809,077,000 | 2019-06-30 |
| 996 | 2019-07-23 | 125,985,300 | -117,000 | 6.9641 | 1,809,077,000 | 2019-06-30 |
| 997 | 2019-07-22 | 126,102,300 | 0 | 6.9705 | 1,809,077,000 | 2019-06-30 |
| 998 | 2019-07-19 | 126,102,300 | 10,000 | 6.9705 | 1,809,077,000 | 2019-06-30 |
| 999 | 2019-07-18 | 126,092,300 | 10,000 | 6.9700 | 1,809,077,000 | 2019-06-30 |
| 1000 | 2019-07-17 | 126,082,300 | -30,000 | 6.9694 | 1,809,077,000 | 2019-06-30 |
| 1001 | 2019-07-16 | 126,112,300 | 53,000 | 6.9711 | 1,809,077,000 | 2019-06-30 |
| 1002 | 2019-07-15 | 126,059,300 | -163,000 | 6.9682 | 1,809,077,000 | 2019-06-30 |
| 1003 | 2019-07-12 | 126,222,300 | -50,000 | 6.9772 | 1,809,077,000 | 2019-06-30 |
| 1004 | 2019-07-11 | 126,272,300 | 0 | 6.9799 | 1,809,077,000 | 2019-06-30 |
| 1005 | 2019-07-10 | 126,272,300 | 0 | 6.9799 | 1,809,077,000 | 2019-06-30 |
| 1006 | 2019-07-09 | 126,272,300 | 1,000 | 6.9799 | 1,809,077,000 | 2019-06-30 |
| 1007 | 2019-07-08 | 126,271,300 | 31,000 | 6.9799 | 1,809,077,000 | 2019-06-30 |
| 1008 | 2019-07-05 | 126,240,300 | 89,000 | 6.9782 | 1,809,077,000 | 2019-06-30 |
| 1009 | 2019-07-04 | 126,151,300 | -14,000 | 6.9732 | 1,809,077,000 | 2019-06-30 |
| 1010 | 2019-07-03 | 126,165,300 | -12,000 | 6.9740 | 1,809,077,000 | 2019-06-30 |
| 1011 | 2019-07-02 | 126,177,300 | 1,000 | 6.9747 | 1,809,077,000 | 2019-06-30 |
| 1012 | 2019-06-28 | 126,176,300 | 0 | 6.9746 | 1,809,077,000 | 2019-05-31 |
| 1013 | 2019-06-27 | 126,176,300 | -19,000 | 6.9746 | 1,809,077,000 | 2019-05-31 |
| 1014 | 2019-06-26 | 126,195,300 | 52,000 | 6.9757 | 1,809,077,000 | 2019-05-31 |
| 1015 | 2019-06-25 | 126,143,300 | 0 | 6.9728 | 1,809,077,000 | 2019-05-31 |
| 1016 | 2019-06-24 | 126,143,300 | -54,000 | 6.9728 | 1,809,077,000 | 2019-05-31 |
| 1017 | 2019-06-21 | 126,197,300 | -1,000 | 6.9758 | 1,809,077,000 | 2019-05-31 |
| 1018 | 2019-06-20 | 126,198,300 | 0 | 6.9758 | 1,809,077,000 | 2019-05-31 |
| 1019 | 2019-06-19 | 126,198,300 | 0 | 6.9758 | 1,809,077,000 | 2019-05-31 |
| 1020 | 2019-06-18 | 126,198,300 | 0 | 6.9758 | 1,809,077,000 | 2019-05-31 |
| 1021 | 2019-06-17 | 126,198,300 | -105,000 | 6.9758 | 1,809,077,000 | 2019-05-31 |
| 1022 | 2019-06-14 | 126,303,300 | -57,000 | 6.9816 | 1,809,077,000 | 2019-05-31 |
| 1023 | 2019-06-13 | 126,360,300 | -143,000 | 6.9848 | 1,809,077,000 | 2019-05-31 |
| 1024 | 2019-06-12 | 126,503,300 | -120,000 | 6.9927 | 1,809,077,000 | 2019-05-31 |
| 1025 | 2019-06-11 | 126,623,300 | -31,000 | 6.9993 | 1,809,077,000 | 2019-05-31 |
| 1026 | 2019-06-10 | 126,654,300 | -2,000 | 7.0010 | 1,809,077,000 | 2019-05-31 |
| 1027 | 2019-06-06 | 126,656,300 | -277,000 | 7.0012 | 1,809,077,000 | 2019-05-31 |
| 1028 | 2019-06-05 | 126,933,300 | -52,000 | 7.0165 | 1,809,077,000 | 2019-05-31 |
| 1029 | 2019-06-04 | 126,985,300 | -73,000 | 7.0193 | 1,809,077,000 | 2019-05-31 |
| 1030 | 2019-06-03 | 127,058,300 | -98,000 | 7.0234 | 1,809,077,000 | 2019-05-31 |
| 1031 | 2019-05-31 | 127,156,300 | -5,000 | 7.0288 | 1,809,077,000 | 2019-05-31 |
| 1032 | 2019-05-30 | 127,161,300 | -21,000 | 7.0291 | 1,809,077,000 | 2019-04-30 |
| 1033 | 2019-05-29 | 127,182,300 | -81,000 | 7.0302 | 1,809,077,000 | 2019-04-30 |
| 1034 | 2019-05-28 | 127,263,300 | -15,000 | 7.0347 | 1,809,077,000 | 2019-04-30 |
| 1035 | 2019-05-27 | 127,278,300 | -10,000 | 7.0355 | 1,809,077,000 | 2019-04-30 |
| 1036 | 2019-05-24 | 127,288,300 | 22,000 | 7.0361 | 1,809,077,000 | 2019-04-30 |
| 1037 | 2019-05-23 | 127,266,300 | 8,000 | 7.0349 | 1,809,077,000 | 2019-04-30 |
| 1038 | 2019-05-22 | 127,258,300 | -83,000 | 7.0344 | 1,809,077,000 | 2019-04-30 |
| 1039 | 2019-05-21 | 127,341,300 | -10,000 | 7.0390 | 1,809,077,000 | 2019-04-30 |
| 1040 | 2019-05-20 | 127,351,300 | 0 | 7.0396 | 1,809,077,000 | 2019-04-30 |
| 1041 | 2019-05-17 | 127,351,300 | 0 | 7.0396 | 1,809,077,000 | 2019-04-30 |
| 1042 | 2019-05-16 | 127,351,300 | -3,000 | 7.0396 | 1,809,077,000 | 2019-04-30 |
| 1043 | 2019-05-15 | 127,354,300 | -125,000 | 7.0397 | 1,809,077,000 | 2019-04-30 |
| 1044 | 2019-05-14 | 127,479,300 | 0 | 7.0466 | 1,809,077,000 | 2019-04-30 |
| 1045 | 2019-05-10 | 127,479,300 | -3,000 | 7.0466 | 1,809,077,000 | 2019-04-30 |
| 1046 | 2019-05-09 | 127,482,300 | -385,000 | 7.0468 | 1,809,077,000 | 2019-04-30 |
| 1047 | 2019-05-08 | 127,867,300 | 99,000 | 7.0681 | 1,809,077,000 | 2019-04-30 |
| 1048 | 2019-05-07 | 127,768,300 | 0 | 7.0626 | 1,809,077,000 | 2019-04-30 |
| 1049 | 2019-05-06 | 127,768,300 | 0 | 7.0626 | 1,809,077,000 | 2019-04-30 |
| 1050 | 2019-05-03 | 127,768,300 | 0 | 7.0626 | 1,809,077,000 | 2019-04-30 |
| 1051 | 2019-05-02 | 127,768,300 | 0 | 7.0626 | 1,809,077,000 | 2019-04-30 |
| 1052 | 2019-04-30 | 127,768,300 | -99,000 | 7.0626 | 1,809,077,000 | 2019-04-30 |
| 1053 | 2019-04-29 | 127,867,300 | -260,000 | 7.0681 | 1,809,077,000 | 2019-03-31 |
| 1054 | 2019-04-26 | 128,127,300 | -8,000 | 7.0825 | 1,809,077,000 | 2019-03-31 |
| 1055 | 2019-04-25 | 128,135,300 | -5,000 | 7.0829 | 1,809,077,000 | 2019-03-31 |
| 1056 | 2019-04-24 | 128,140,300 | 0 | 7.0832 | 1,809,077,000 | 2019-03-31 |
| 1057 | 2019-04-23 | 128,140,300 | 0 | 7.0832 | 1,809,077,000 | 2019-03-31 |
| 1058 | 2019-04-18 | 128,140,300 | 0 | 7.0832 | 1,809,077,000 | 2019-03-31 |
| 1059 | 2019-04-17 | 128,140,300 | 9,000 | 7.0832 | 1,809,077,000 | 2019-03-31 |
| 1060 | 2019-04-16 | 128,131,300 | 16,000 | 7.0827 | 1,809,077,000 | 2019-03-31 |
| 1061 | 2019-04-15 | 128,115,300 | 0 | 7.0818 | 1,809,077,000 | 2019-03-31 |
| 1062 | 2019-04-12 | 128,115,300 | -63,000 | 7.0818 | 1,809,077,000 | 2019-03-31 |
| 1063 | 2019-04-11 | 128,178,300 | -59,000 | 7.0853 | 1,809,077,000 | 2019-03-31 |
| 1064 | 2019-04-10 | 128,237,300 | -27,000 | 7.0885 | 1,809,077,000 | 2019-03-31 |
| 1065 | 2019-04-09 | 128,264,300 | 0 | 7.0900 | 1,809,077,000 | 2019-03-31 |
| 1066 | 2019-04-08 | 128,264,300 | -61,000 | 7.0900 | 1,809,077,000 | 2019-03-31 |
| 1067 | 2019-04-04 | 128,325,300 | 0 | 7.0934 | 1,809,077,000 | 2019-03-31 |
| 1068 | 2019-04-03 | 128,325,300 | 64,000 | 7.0934 | 1,809,077,000 | 2019-03-31 |
| 1069 | 2019-04-02 | 128,261,300 | 13,000 | 7.0899 | 1,809,077,000 | 2019-03-31 |
| 1070 | 2019-04-01 | 128,248,300 | 4,000 | 7.0892 | 1,809,077,000 | 2019-03-31 |
| 1071 | 2019-03-29 | 128,244,300 | -10,000 | 7.0889 | 1,809,077,000 | 2019-02-28 |
| 1072 | 2019-03-28 | 128,254,300 | -4,000 | 7.0895 | 1,809,077,000 | 2019-02-28 |
| 1073 | 2019-03-27 | 128,258,300 | -3,000 | 7.0897 | 1,809,077,000 | 2019-02-28 |
| 1074 | 2019-03-26 | 128,261,300 | 0 | 7.0899 | 1,809,077,000 | 2019-02-28 |
| 1075 | 2019-03-25 | 128,261,300 | -82,000 | 7.0899 | 1,809,077,000 | 2019-02-28 |
| 1076 | 2019-03-22 | 128,343,300 | 0 | 7.0944 | 1,809,077,000 | 2019-02-28 |
| 1077 | 2019-03-21 | 128,343,300 | -46,000 | 7.0944 | 1,809,077,000 | 2019-02-28 |
| 1078 | 2019-03-20 | 128,389,300 | -47,000 | 7.0970 | 1,809,077,000 | 2019-02-28 |
| 1079 | 2019-03-19 | 128,436,300 | -10,000 | 7.0995 | 1,809,077,000 | 2019-02-28 |
| 1080 | 2019-03-18 | 128,446,300 | 27,000 | 7.1001 | 1,809,077,000 | 2019-02-28 |
| 1081 | 2019-03-15 | 128,419,300 | -162,000 | 7.0986 | 1,809,077,000 | 2019-02-28 |
| 1082 | 2019-03-14 | 128,581,300 | -1,000 | 7.1076 | 1,809,077,000 | 2019-02-28 |
| 1083 | 2019-03-13 | 128,582,300 | 0 | 7.1076 | 1,809,077,000 | 2019-02-28 |
| 1084 | 2019-03-12 | 128,582,300 | -1,000 | 7.1076 | 1,809,077,000 | 2019-02-28 |
| 1085 | 2019-03-11 | 128,583,300 | -15,000 | 7.1077 | 1,809,077,000 | 2019-02-28 |
| 1086 | 2019-03-08 | 128,598,300 | -34,000 | 7.1085 | 1,809,077,000 | 2019-02-28 |
| 1087 | 2019-03-07 | 128,632,300 | -29,000 | 7.1104 | 1,809,077,000 | 2019-02-28 |
| 1088 | 2019-03-06 | 128,661,300 | -36,000 | 7.1120 | 1,809,077,000 | 2019-02-28 |
| 1089 | 2019-03-05 | 128,697,300 | 0 | 7.1140 | 1,809,077,000 | 2019-02-28 |
| 1090 | 2019-03-04 | 128,697,300 | 0 | 7.1140 | 1,809,077,000 | 2019-02-28 |
| 1091 | 2019-03-01 | 128,697,300 | -19,000 | 7.1140 | 1,809,077,000 | 2019-02-28 |
| 1092 | 2019-02-28 | 128,716,300 | -12,000 | 7.1150 | 1,809,077,000 | 2019-02-28 |
| 1093 | 2019-02-27 | 128,728,300 | -158,000 | 7.1157 | 1,809,077,000 | 2019-01-31 |
| 1094 | 2019-02-26 | 128,886,300 | 0 | 7.1244 | 1,809,077,000 | 2019-01-31 |
| 1095 | 2019-02-25 | 128,886,300 | -66,000 | 7.1244 | 1,809,077,000 | 2019-01-31 |
| 1096 | 2019-02-22 | 128,952,300 | -35,000 | 7.1281 | 1,809,077,000 | 2019-01-31 |
| 1097 | 2019-02-21 | 128,987,300 | -3,000 | 7.1300 | 1,809,077,000 | 2019-01-31 |
| 1098 | 2019-02-20 | 128,990,300 | 0 | 7.1302 | 1,809,077,000 | 2019-01-31 |
| 1099 | 2019-02-19 | 128,990,300 | -60,000 | 7.1302 | 1,809,077,000 | 2019-01-31 |
| 1100 | 2019-02-18 | 129,050,300 | -49,000 | 7.1335 | 1,809,077,000 | 2019-01-31 |
| 1101 | 2019-02-15 | 129,099,300 | -84,000 | 7.1362 | 1,809,077,000 | 2019-01-31 |
| 1102 | 2019-02-14 | 129,183,300 | 10,000 | 7.1408 | 1,809,077,000 | 2019-01-31 |
| 1103 | 2019-02-13 | 129,173,300 | 0 | 7.1403 | 1,809,077,000 | 2019-01-31 |
| 1104 | 2019-02-12 | 129,173,300 | 30,000 | 7.1403 | 1,809,077,000 | 2019-01-31 |
| 1105 | 2019-02-11 | 129,143,300 | 0 | 7.1386 | 1,809,077,000 | 2019-01-31 |
| 1106 | 2019-02-08 | 129,143,300 | 10,000 | 7.1386 | 1,809,077,000 | 2019-01-31 |
| 1107 | 2019-02-04 | 129,133,300 | 0 | 7.1381 | 1,809,077,000 | 2019-01-31 |
| 1108 | 2019-02-01 | 129,133,300 | 0 | 7.1381 | 1,809,077,000 | 2019-01-31 |
| 1109 | 2019-01-31 | 129,133,300 | 0 | 7.1381 | 1,809,077,000 | 2019-01-31 |
| 1110 | 2019-01-30 | 129,133,300 | 134,000 | 7.1381 | 1,809,077,000 | 2018-12-31 |
| 1111 | 2019-01-29 | 128,999,300 | 21,000 | 7.1307 | 1,809,077,000 | 2018-12-31 |
| 1112 | 2019-01-28 | 128,978,300 | 36,000 | 7.1295 | 1,809,077,000 | 2018-12-31 |
| 1113 | 2019-01-25 | 128,942,300 | -4,000 | 7.1275 | 1,809,077,000 | 2018-12-31 |
| 1114 | 2019-01-24 | 128,946,300 | 0 | 7.1277 | 1,809,077,000 | 2018-12-31 |
| 1115 | 2019-01-23 | 128,946,300 | -685,198,000 | 7.1277 | 1,809,077,000 | 2018-12-31 |
| 1116 | 2019-01-22 | 814,144,300 | 0 | 45.0033 | 1,809,077,000 | 2018-12-31 |
| 1117 | 2019-01-21 | 814,144,300 | 0 | 45.0033 | 1,809,077,000 | 2018-12-31 |
| 1118 | 2019-01-18 | 814,144,300 | -13,000 | 45.0033 | 1,809,077,000 | 2018-12-31 |
| 1119 | 2019-01-17 | 814,157,300 | -1,144,000 | 45.0040 | 1,809,077,000 | 2018-12-31 |
| 1120 | 2019-01-16 | 815,301,300 | 37,000 | 45.0673 | 1,809,077,000 | 2018-12-31 |
| 1121 | 2019-01-15 | 815,264,300 | 5,000 | 45.0652 | 1,809,077,000 | 2018-12-31 |
| 1122 | 2019-01-14 | 815,259,300 | 0 | 45.0649 | 1,809,077,000 | 2018-12-31 |
| 1123 | 2019-01-11 | 815,259,300 | -16,000 | 45.0649 | 1,809,077,000 | 2018-12-31 |
| 1124 | 2019-01-10 | 815,275,300 | 0 | 45.0658 | 1,809,077,000 | 2018-12-31 |
| 1125 | 2019-01-09 | 815,275,300 | 0 | 45.0658 | 1,809,077,000 | 2018-12-31 |
| 1126 | 2019-01-08 | 815,275,300 | 1,000 | 45.0658 | 1,809,077,000 | 2018-12-31 |
| 1127 | 2019-01-07 | 815,274,300 | 57,000 | 45.0658 | 1,809,077,000 | 2018-12-31 |
| 1128 | 2019-01-04 | 815,217,300 | 0 | 45.0626 | 1,809,077,000 | 2018-12-31 |
| 1129 | 2019-01-03 | 815,217,300 | -10 | 45.0626 | 1,809,077,000 | 2018-12-31 |
| 1130 | 2019-01-02 | 815,217,310 | 193,000 | 45.0626 | 1,809,077,000 | 2018-12-31 |
| 1131 | 2018-12-31 | 815,024,310 | 0 | 45.0519 | 1,809,077,000 | 2018-12-31 |
| 1132 | 2018-12-28 | 815,024,310 | 44,000 | 45.0519 | 1,809,077,000 | 2018-11-30 |
| 1133 | 2018-12-27 | 814,980,310 | 139,000 | 45.0495 | 1,809,077,000 | 2018-11-30 |
| 1134 | 2018-12-24 | 814,841,310 | 0 | 45.0418 | 1,809,077,000 | 2018-11-30 |
| 1135 | 2018-12-21 | 814,841,310 | -72,000 | 45.0418 | 1,809,077,000 | 2018-11-30 |
| 1136 | 2018-12-20 | 814,913,310 | 412,000 | 45.0458 | 1,809,077,000 | 2018-11-30 |
| 1137 | 2018-12-19 | 814,501,310 | 40,000 | 45.0230 | 1,809,077,000 | 2018-11-30 |
| 1138 | 2018-12-18 | 814,461,310 | 0 | 45.0208 | 1,809,077,000 | 2018-11-30 |
| 1139 | 2018-12-17 | 814,461,310 | 0 | 45.0208 | 1,809,077,000 | 2018-11-30 |
| 1140 | 2018-12-14 | 814,461,310 | 46,000 | 45.0208 | 1,809,077,000 | 2018-11-30 |
| 1141 | 2018-12-13 | 814,415,310 | -19,000 | 45.0183 | 1,809,077,000 | 2018-11-30 |
| 1142 | 2018-12-12 | 814,434,310 | 0 | 45.0193 | 1,809,077,000 | 2018-11-30 |
| 1143 | 2018-12-11 | 814,434,310 | 159,000 | 45.0193 | 1,809,077,000 | 2018-11-30 |
| 1144 | 2018-12-10 | 814,275,310 | 164,000 | 45.0105 | 1,809,077,000 | 2018-11-30 |
| 1145 | 2018-12-07 | 814,111,310 | 0 | 45.0015 | 1,809,077,000 | 2018-11-30 |
| 1146 | 2018-12-06 | 814,111,310 | 6,000 | 45.0015 | 1,809,077,000 | 2018-11-30 |
| 1147 | 2018-12-05 | 814,105,310 | 643,000 | 45.0011 | 1,809,077,000 | 2018-11-30 |
| 1148 | 2018-12-04 | 813,462,310 | 4,000 | 44.9656 | 1,809,077,000 | 2018-11-30 |
| 1149 | 2018-12-03 | 813,458,310 | 0 | 44.9654 | 1,809,077,000 | 2018-11-30 |
| 1150 | 2018-11-30 | 813,458,310 | 0 | 44.9654 | 1,809,077,000 | 2018-11-30 |
| 1151 | 2018-11-29 | 813,458,310 | 20,000 | 44.9654 | 1,809,077,000 | 2018-10-31 |
| 1152 | 2018-11-28 | 813,438,310 | 332,000 | 44.9643 | 1,809,077,000 | 2018-10-31 |
| 1153 | 2018-11-27 | 813,106,310 | 0 | 44.9459 | 1,809,077,000 | 2018-10-31 |
| 1154 | 2018-11-26 | 813,106,310 | 17,000 | 44.9459 | 1,809,077,000 | 2018-10-31 |
| 1155 | 2018-11-23 | 813,089,310 | 1,000 | 44.9450 | 1,809,077,000 | 2018-10-31 |
| 1156 | 2018-11-22 | 813,088,310 | 1,000 | 44.9449 | 1,809,077,000 | 2018-10-31 |
| 1157 | 2018-11-21 | 813,087,310 | -96,000 | 44.9449 | 1,809,077,000 | 2018-10-31 |
| 1158 | 2018-11-20 | 813,183,310 | 0 | 44.9502 | 1,809,077,000 | 2018-10-31 |
| 1159 | 2018-11-19 | 813,183,310 | 0 | 44.9502 | 1,809,077,000 | 2018-10-31 |
| 1160 | 2018-11-16 | 813,183,310 | 0 | 44.9502 | 1,809,077,000 | 2018-10-31 |
| 1161 | 2018-11-15 | 813,183,310 | 1,108,000 | 44.9502 | 1,809,077,000 | 2018-10-31 |
| 1162 | 2018-11-14 | 812,075,310 | -60,000 | 44.8889 | 1,809,077,000 | 2018-10-31 |
| 1163 | 2018-11-13 | 812,135,310 | 0 | 44.8922 | 1,809,077,000 | 2018-10-31 |
| 1164 | 2018-11-12 | 812,135,310 | 29,000 | 44.8922 | 1,809,077,000 | 2018-10-31 |
| 1165 | 2018-11-09 | 812,106,310 | -99,000 | 44.8906 | 1,809,077,000 | 2018-10-31 |
| 1166 | 2018-11-08 | 812,205,310 | -122,000 | 44.8961 | 1,809,077,000 | 2018-10-31 |
| 1167 | 2018-11-07 | 812,327,310 | 10,000 | 44.9029 | 1,809,077,000 | 2018-10-31 |
| 1168 | 2018-11-06 | 812,317,310 | 80,000 | 44.9023 | 1,809,077,000 | 2018-10-31 |
| 1169 | 2018-11-05 | 812,237,310 | 0 | 44.8979 | 1,809,077,000 | 2018-10-31 |
| 1170 | 2018-11-02 | 812,237,310 | 29,000 | 44.8979 | 1,809,077,000 | 2018-10-31 |
| 1171 | 2018-11-01 | 812,208,310 | -10,000 | 44.8963 | 1,809,077,000 | 2018-10-31 |
| 1172 | 2018-10-31 | 812,218,310 | 0 | 44.8968 | 1,809,077,000 | 2018-10-31 |
| 1173 | 2018-10-30 | 812,218,310 | -100,000 | 44.8968 | 1,809,077,000 | 2018-09-30 |
| 1174 | 2018-10-29 | 812,318,310 | -67,000 | 44.9024 | 1,809,077,000 | 2018-09-30 |
| 1175 | 2018-10-26 | 812,385,310 | 0 | 44.9061 | 1,809,077,000 | 2018-09-30 |
| 1176 | 2018-10-25 | 812,385,310 | 0 | 44.9061 | 1,809,077,000 | 2018-09-30 |
| 1177 | 2018-10-24 | 812,385,310 | 113,000 | 44.9061 | 1,809,077,000 | 2018-09-30 |
| 1178 | 2018-10-23 | 812,272,310 | -28,000 | 44.8998 | 1,809,077,000 | 2018-09-30 |
| 1179 | 2018-10-22 | 812,300,310 | 6,795,000 | 44.9014 | 1,809,077,000 | 2018-09-30 |
| 1180 | 2018-10-19 | 805,505,310 | -15,000 | 44.5258 | 1,809,077,000 | 2018-09-30 |
| 1181 | 2018-10-18 | 805,520,310 | -187,000 | 44.5266 | 1,809,077,000 | 2018-09-30 |
| 1182 | 2018-10-16 | 805,707,310 | -17,000 | 44.5369 | 1,809,077,000 | 2018-09-30 |
| 1183 | 2018-10-15 | 805,724,310 | 146,000 | 44.5379 | 1,809,077,000 | 2018-09-30 |
| 1184 | 2018-10-12 | 805,578,310 | 44,000 | 44.5298 | 1,809,077,000 | 2018-09-30 |
| 1185 | 2018-10-11 | 805,534,310 | -30,000 | 44.5274 | 1,809,077,000 | 2018-09-30 |
| 1186 | 2018-10-10 | 805,564,310 | 0 | 44.5290 | 1,809,077,000 | 2018-09-30 |
| 1187 | 2018-10-09 | 805,564,310 | 0 | 44.5290 | 1,809,077,000 | 2018-09-30 |
| 1188 | 2018-10-08 | 805,564,310 | 187,000 | 44.5290 | 1,809,077,000 | 2018-09-30 |
| 1189 | 2018-10-05 | 805,377,310 | -10,000 | 44.5187 | 1,809,077,000 | 2018-09-30 |
| 1190 | 2018-10-04 | 805,387,310 | -190,000 | 44.5192 | 1,809,077,000 | 2018-09-30 |
| 1191 | 2018-10-03 | 805,577,310 | -18,000 | 44.5297 | 1,809,077,000 | 2018-09-30 |
| 1192 | 2018-10-02 | 805,595,310 | -264,000 | 44.5307 | 1,809,077,000 | 2018-09-30 |
| 1193 | 2018-09-28 | 805,859,310 | 17,000 | 44.5453 | 1,809,077,000 | 2018-08-31 |
| 1194 | 2018-09-27 | 805,842,310 | -4,000 | 44.5444 | 1,809,077,000 | 2018-08-31 |
| 1195 | 2018-09-26 | 805,846,310 | 80,739,000 | 44.5446 | 1,809,077,000 | 2018-08-31 |
| 1196 | 2018-09-24 | 725,107,310 | -49,000 | 40.0816 | 1,809,077,000 | 2018-08-31 |
| 1197 | 2018-09-21 | 725,156,310 | 115,000 | 40.0843 | 1,809,077,000 | 2018-08-31 |
| 1198 | 2018-09-20 | 725,041,310 | 0 | 40.0780 | 1,809,077,000 | 2018-08-31 |
| 1199 | 2018-09-19 | 725,041,310 | 0 | 40.0780 | 1,809,077,000 | 2018-08-31 |
| 1200 | 2018-09-18 | 725,041,310 | -22,000 | 40.0780 | 1,809,077,000 | 2018-08-31 |
| 1201 | 2018-09-17 | 725,063,310 | -86,000 | 40.0792 | 1,809,077,000 | 2018-08-31 |
| 1202 | 2018-09-14 | 725,149,310 | 42,000 | 40.0839 | 1,809,077,000 | 2018-08-31 |
| 1203 | 2018-09-13 | 725,107,310 | 47,000 | 40.0816 | 1,809,077,000 | 2018-08-31 |
| 1204 | 2018-09-12 | 725,060,310 | -9,000 | 40.0790 | 1,809,077,000 | 2018-08-31 |
| 1205 | 2018-09-11 | 725,069,310 | -48,000 | 40.0795 | 1,809,077,000 | 2018-08-31 |
| 1206 | 2018-09-10 | 725,117,310 | -6,000 | 40.0822 | 1,809,077,000 | 2018-08-31 |
| 1207 | 2018-09-07 | 725,123,310 | -41,000 | 40.0825 | 1,809,077,000 | 2018-08-31 |
| 1208 | 2018-09-06 | 725,164,310 | -20,000 | 40.0848 | 1,809,077,000 | 2018-08-31 |
| 1209 | 2018-09-05 | 725,184,310 | 21,000 | 40.0859 | 1,809,077,000 | 2018-08-31 |
| 1210 | 2018-09-04 | 725,163,310 | -21,000 | 40.0847 | 1,809,077,000 | 2018-08-31 |
| 1211 | 2018-09-03 | 725,184,310 | 26,000 | 40.0859 | 1,809,077,000 | 2018-08-31 |
| 1212 | 2018-08-31 | 725,158,310 | -49,000 | 40.0844 | 1,809,077,000 | 2018-08-31 |
| 1213 | 2018-08-30 | 725,207,310 | -1,000 | 40.0871 | 1,809,077,000 | 2018-07-31 |
| 1214 | 2018-08-29 | 725,208,310 | -72,000 | 40.0872 | 1,809,077,000 | 2018-07-31 |
| 1215 | 2018-08-28 | 725,280,310 | 18,000 | 40.0912 | 1,809,077,000 | 2018-07-31 |
| 1216 | 2018-08-27 | 725,262,310 | -9,000 | 40.0902 | 1,809,077,000 | 2018-07-31 |
| 1217 | 2018-08-24 | 725,271,310 | 0 | 40.0907 | 1,809,077,000 | 2018-07-31 |
| 1218 | 2018-08-23 | 725,271,310 | -4,000 | 40.0907 | 1,809,077,000 | 2018-07-31 |
| 1219 | 2018-08-22 | 725,275,310 | 0 | 40.0909 | 1,809,077,000 | 2018-07-31 |
| 1220 | 2018-08-21 | 725,275,310 | 0 | 40.0909 | 1,809,077,000 | 2018-07-31 |
| 1221 | 2018-08-20 | 725,275,310 | 0 | 40.0909 | 1,809,077,000 | 2018-07-31 |
| 1222 | 2018-08-17 | 725,275,310 | 3,000 | 40.0909 | 1,809,077,000 | 2018-07-31 |
| 1223 | 2018-08-16 | 725,272,310 | 0 | 40.0907 | 1,809,077,000 | 2018-07-31 |
| 1224 | 2018-08-15 | 725,272,310 | -29,000 | 40.0907 | 1,809,077,000 | 2018-07-31 |
| 1225 | 2018-08-14 | 725,301,310 | -10,000 | 40.0923 | 1,809,077,000 | 2018-07-31 |
| 1226 | 2018-08-13 | 725,311,310 | 6,000 | 40.0929 | 1,809,077,000 | 2018-07-31 |
| 1227 | 2018-08-10 | 725,305,310 | 26,000 | 40.0926 | 1,809,077,000 | 2018-07-31 |
| 1228 | 2018-08-09 | 725,279,310 | -22,000 | 40.0911 | 1,809,077,000 | 2018-07-31 |
| 1229 | 2018-08-08 | 725,301,310 | -63,000 | 40.0923 | 1,809,077,000 | 2018-07-31 |
| 1230 | 2018-08-07 | 725,364,310 | -24,000 | 40.0958 | 1,809,077,000 | 2018-07-31 |
| 1231 | 2018-08-06 | 725,388,310 | 223,000 | 40.0971 | 1,809,077,000 | 2018-07-31 |
| 1232 | 2018-08-03 | 725,165,310 | -8,000 | 40.0848 | 1,809,077,000 | 2018-07-31 |
| 1233 | 2018-08-02 | 725,173,310 | 0 | 40.0853 | 1,809,077,000 | 2018-07-31 |
| 1234 | 2018-08-01 | 725,173,310 | 31,000 | 40.0853 | 1,809,077,000 | 2018-07-31 |
| 1235 | 2018-07-31 | 725,142,310 | 0 | 40.0836 | 1,809,077,000 | 2018-07-31 |
| 1236 | 2018-07-30 | 725,142,310 | -30,000 | 40.0836 | 1,809,077,000 | 2018-06-30 |
| 1237 | 2018-07-27 | 725,172,310 | 14,000 | 40.0852 | 1,809,077,000 | 2018-06-30 |
| 1238 | 2018-07-26 | 725,158,310 | 150,000 | 40.0844 | 1,809,077,000 | 2018-06-30 |
| 1239 | 2018-07-25 | 725,008,310 | 30,000 | 40.0761 | 1,809,077,000 | 2018-06-30 |
| 1240 | 2018-07-24 | 724,978,310 | 0 | 40.0745 | 1,809,077,000 | 2018-06-30 |
| 1241 | 2018-07-23 | 724,978,310 | 30,000 | 40.0745 | 1,809,077,000 | 2018-06-30 |
| 1242 | 2018-07-20 | 724,948,310 | 0 | 40.0728 | 1,809,077,000 | 2018-06-30 |
| 1243 | 2018-07-19 | 724,948,310 | 0 | 40.0728 | 1,809,077,000 | 2018-06-30 |
| 1244 | 2018-07-18 | 724,948,310 | 10,000 | 40.0728 | 1,809,077,000 | 2018-06-30 |
| 1245 | 2018-07-17 | 724,938,310 | 43,000 | 40.0723 | 1,809,077,000 | 2018-06-30 |
| 1246 | 2018-07-16 | 724,895,310 | 1,000 | 40.0699 | 1,809,077,000 | 2018-06-30 |
| 1247 | 2018-07-13 | 724,894,310 | 0 | 40.0698 | 1,809,077,000 | 2018-06-30 |
| 1248 | 2018-07-12 | 724,894,310 | -4,000 | 40.0698 | 1,809,077,000 | 2018-06-30 |
| 1249 | 2018-07-11 | 724,898,310 | 40,000 | 40.0701 | 1,809,077,000 | 2018-06-30 |
| 1250 | 2018-07-10 | 724,858,310 | -21,000 | 40.0679 | 1,809,077,000 | 2018-06-30 |
| 1251 | 2018-07-09 | 724,879,310 | -21,000 | 40.0690 | 1,809,077,000 | 2018-06-30 |
| 1252 | 2018-07-06 | 724,900,310 | -2,000 | 40.0702 | 1,809,077,000 | 2018-06-30 |
| 1253 | 2018-07-05 | 724,902,310 | 1,000 | 40.0703 | 1,809,077,000 | 2018-06-30 |
| 1254 | 2018-07-04 | 724,901,310 | -37,000 | 40.0702 | 1,809,077,000 | 2018-06-30 |
| 1255 | 2018-07-03 | 724,938,310 | 0 | 40.0723 | 1,809,077,000 | 2018-06-30 |
| 1256 | 2018-06-29 | 724,938,310 | 0 | 40.0723 | 1,809,077,000 | 2018-05-31 |
| 1257 | 2018-06-28 | 724,938,310 | 109,000 | 40.0723 | 1,809,077,000 | 2018-05-31 |
| 1258 | 2018-06-27 | 724,829,310 | 0 | 40.0662 | 1,809,077,000 | 2018-05-31 |
| 1259 | 2018-06-26 | 724,829,310 | 20,000 | 40.0662 | 1,809,077,000 | 2018-05-31 |
| 1260 | 2018-06-25 | 724,809,310 | 10,000 | 40.0651 | 1,809,077,000 | 2018-05-31 |
| 1261 | 2018-06-22 | 724,799,310 | 104,000 | 40.0646 | 1,809,077,000 | 2018-05-31 |
| 1262 | 2018-06-21 | 724,695,310 | 0 | 40.0588 | 1,809,077,000 | 2018-05-31 |
| 1263 | 2018-06-20 | 724,695,310 | 0 | 40.0588 | 1,809,077,000 | 2018-05-31 |
| 1264 | 2018-06-19 | 724,695,310 | 1,000 | 40.0588 | 1,809,077,000 | 2018-05-31 |
| 1265 | 2018-06-15 | 724,694,310 | -50,000 | 40.0588 | 1,809,077,000 | 2018-05-31 |
| 1266 | 2018-06-14 | 724,744,310 | -16,000 | 40.0616 | 1,809,077,000 | 2018-05-31 |
| 1267 | 2018-06-13 | 724,760,310 | 4,000 | 40.0624 | 1,809,077,000 | 2018-05-31 |
| 1268 | 2018-06-12 | 724,756,310 | -10,000 | 40.0622 | 1,809,077,000 | 2018-05-31 |
| 1269 | 2018-06-11 | 724,766,310 | 11,000 | 40.0628 | 1,809,077,000 | 2018-05-31 |
| 1270 | 2018-06-08 | 724,755,310 | 11,000 | 40.0622 | 1,809,077,000 | 2018-05-31 |
| 1271 | 2018-06-07 | 724,744,310 | -181,000 | 40.0616 | 1,809,077,000 | 2018-05-31 |
| 1272 | 2018-06-06 | 724,925,310 | 0 | 40.0716 | 1,809,077,000 | 2018-05-31 |
| 1273 | 2018-06-05 | 724,925,310 | -180,000 | 40.0716 | 1,809,077,000 | 2018-05-31 |
| 1274 | 2018-06-04 | 725,105,310 | -97,000 | 40.0815 | 1,809,077,000 | 2018-05-31 |
| 1275 | 2018-06-01 | 725,202,310 | 221,000 | 40.0869 | 1,809,077,000 | 2018-05-31 |
| 1276 | 2018-05-31 | 724,981,310 | 11,000 | 40.0747 | 1,809,077,000 | 2018-05-31 |
| 1277 | 2018-05-30 | 724,970,310 | -20,000 | 40.0740 | 1,809,077,000 | 2018-04-30 |
| 1278 | 2018-05-29 | 724,990,310 | 15,000 | 40.0751 | 1,809,077,000 | 2018-04-30 |
| 1279 | 2018-05-28 | 724,975,310 | 6,000 | 40.0743 | 1,809,077,000 | 2018-04-30 |
| 1280 | 2018-05-25 | 724,969,310 | 97,000 | 40.0740 | 1,809,077,000 | 2018-04-30 |
| 1281 | 2018-05-24 | 724,872,310 | 29,000 | 40.0686 | 1,809,077,000 | 2018-04-30 |
| 1282 | 2018-05-23 | 724,843,310 | -81,000 | 40.0670 | 1,809,077,000 | 2018-04-30 |
| 1283 | 2018-05-21 | 724,924,310 | -6,000 | 40.0715 | 1,809,077,000 | 2018-04-30 |
| 1284 | 2018-05-18 | 724,930,310 | 3,000 | 40.0718 | 1,809,077,000 | 2018-04-30 |
| 1285 | 2018-05-17 | 724,927,310 | 3,000 | 40.0717 | 1,809,077,000 | 2018-04-30 |
| 1286 | 2018-05-16 | 724,924,310 | 1,000 | 40.0715 | 1,809,077,000 | 2018-04-30 |
| 1287 | 2018-05-15 | 724,923,310 | -33,000 | 40.0714 | 1,809,077,000 | 2018-04-30 |
| 1288 | 2018-05-14 | 724,956,310 | 26,000 | 40.0733 | 1,809,077,000 | 2018-04-30 |
| 1289 | 2018-05-11 | 724,930,310 | 952,000 | 40.0718 | 1,809,077,000 | 2018-04-30 |
| 1290 | 2018-05-10 | 723,978,310 | 39,000 | 40.0192 | 1,809,077,000 | 2018-04-30 |
| 1291 | 2018-05-09 | 723,939,310 | 10,000 | 40.0171 | 1,809,077,000 | 2018-04-30 |
| 1292 | 2018-05-08 | 723,929,310 | 5,000 | 40.0165 | 1,809,077,000 | 2018-04-30 |
| 1293 | 2018-05-07 | 723,924,310 | 6,000 | 40.0162 | 1,809,077,000 | 2018-04-30 |
| 1294 | 2018-05-04 | 723,918,310 | 0 | 40.0159 | 1,809,077,000 | 2018-04-30 |
| 1295 | 2018-05-03 | 723,918,310 | -20,000 | 40.0159 | 1,809,077,000 | 2018-04-30 |
| 1296 | 2018-05-02 | 723,938,310 | 300,000 | 40.0170 | 1,809,077,000 | 2018-04-30 |
| 1297 | 2018-04-30 | 723,638,310 | 14,000 | 40.0004 | 1,809,077,000 | 2018-04-30 |
| 1298 | 2018-04-27 | 723,624,310 | 9,000 | 39.9996 | 1,809,077,000 | 2018-03-31 |
| 1299 | 2018-04-26 | 723,615,310 | 1,000 | 39.9991 | 1,809,077,000 | 2018-03-31 |
| 1300 | 2018-04-25 | 723,614,310 | -108,000 | 39.9991 | 1,809,077,000 | 2018-03-31 |
| 1301 | 2018-04-24 | 723,722,310 | 20,000 | 40.0051 | 1,809,077,000 | 2018-03-31 |
| 1302 | 2018-04-23 | 723,702,310 | -20,000 | 40.0040 | 1,809,077,000 | 2018-03-31 |
| 1303 | 2018-04-20 | 723,722,310 | -252,000 | 40.0051 | 1,809,077,000 | 2018-03-31 |
| 1304 | 2018-04-19 | 723,974,310 | 20,000 | 40.0190 | 1,809,077,000 | 2018-03-31 |
| 1305 | 2018-04-18 | 723,954,310 | 21,000 | 40.0179 | 1,809,077,000 | 2018-03-31 |
| 1306 | 2018-04-17 | 723,933,310 | -41,000 | 40.0167 | 1,809,077,000 | 2018-03-31 |
| 1307 | 2018-04-16 | 723,974,310 | -56,000 | 40.0190 | 1,809,077,000 | 2018-03-31 |
| 1308 | 2018-04-13 | 724,030,310 | 211,000 | 40.0221 | 1,809,077,000 | 2018-03-31 |
| 1309 | 2018-04-12 | 723,819,310 | -106,000 | 40.0104 | 1,809,077,000 | 2018-03-31 |
| 1310 | 2018-04-11 | 723,925,310 | -23,000 | 40.0163 | 1,809,077,000 | 2018-03-31 |
| 1311 | 2018-04-10 | 723,948,310 | 13,000 | 40.0176 | 1,809,077,000 | 2018-03-31 |
| 1312 | 2018-04-09 | 723,935,310 | -6,000 | 40.0168 | 1,809,077,000 | 2018-03-31 |
| 1313 | 2018-04-06 | 723,941,310 | 100,000 | 40.0172 | 1,809,077,000 | 2018-03-31 |
| 1314 | 2018-04-04 | 723,841,310 | 10,000 | 40.0116 | 1,809,077,000 | 2018-03-31 |
| 1315 | 2018-04-03 | 723,831,310 | -25,000 | 40.0111 | 1,809,077,000 | 2018-03-31 |
| 1316 | 2018-03-29 | 723,856,310 | -15,000 | 40.0125 | 1,809,077,000 | 2018-02-28 |
| 1317 | 2018-03-28 | 723,871,310 | -50,000 | 40.0133 | 1,809,077,000 | 2018-02-28 |
| 1318 | 2018-03-27 | 723,921,310 | 35,000 | 40.0161 | 1,809,077,000 | 2018-02-28 |
| 1319 | 2018-03-26 | 723,886,310 | 51,000 | 40.0141 | 1,809,077,000 | 2018-02-28 |
| 1320 | 2018-03-23 | 723,835,310 | 10,000 | 40.0113 | 1,809,077,000 | 2018-02-28 |
| 1321 | 2018-03-22 | 723,825,310 | 158,000 | 40.0108 | 1,809,077,000 | 2018-02-28 |
| 1322 | 2018-03-21 | 723,667,310 | 120,000 | 40.0020 | 1,809,077,000 | 2018-02-28 |
| 1323 | 2018-03-20 | 723,547,310 | -35,000 | 39.9954 | 1,809,077,000 | 2018-02-28 |
| 1324 | 2018-03-19 | 723,582,310 | -20,000 | 39.9973 | 1,809,077,000 | 2018-02-28 |
| 1325 | 2018-03-16 | 723,602,310 | -52,000 | 39.9984 | 1,809,077,000 | 2018-02-28 |
| 1326 | 2018-03-15 | 723,654,310 | -100,000 | 40.0013 | 1,809,077,000 | 2018-02-28 |
| 1327 | 2018-03-14 | 723,754,310 | -365,000 | 40.0068 | 1,809,077,000 | 2018-02-28 |
| 1328 | 2018-03-13 | 724,119,310 | -12,000 | 40.0270 | 1,809,077,000 | 2018-02-28 |
| 1329 | 2018-03-12 | 724,131,310 | -21,000 | 40.0277 | 1,809,077,000 | 2018-02-28 |
| 1330 | 2018-03-09 | 724,152,310 | 20,000 | 40.0288 | 1,809,077,000 | 2018-02-28 |
| 1331 | 2018-03-08 | 724,132,310 | 11,000 | 40.0277 | 1,809,077,000 | 2018-02-28 |
| 1332 | 2018-03-07 | 724,121,310 | 48,000 | 40.0271 | 1,809,077,000 | 2018-02-28 |
| 1333 | 2018-03-06 | 724,073,310 | 31,000 | 40.0245 | 1,809,077,000 | 2018-02-28 |
| 1334 | 2018-03-05 | 724,042,310 | -1,000 | 40.0227 | 1,809,077,000 | 2018-02-28 |
| 1335 | 2018-03-02 | 724,043,310 | 134,000 | 40.0228 | 1,809,077,000 | 2018-02-28 |
| 1336 | 2018-03-01 | 723,909,310 | 1,157,000 | 40.0154 | 1,809,077,000 | 2018-02-28 |
| 1337 | 2018-02-28 | 722,752,310 | -1,000 | 39.9514 | 1,809,077,000 | 2018-02-28 |
| 1338 | 2018-02-27 | 722,753,310 | 89,000 | 39.9515 | 1,809,077,000 | 2018-01-31 |
| 1339 | 2018-02-26 | 722,664,310 | 101,000 | 39.9466 | 1,809,077,000 | 2018-01-31 |
| 1340 | 2018-02-23 | 722,563,310 | 27,000 | 39.9410 | 1,809,077,000 | 2018-01-31 |
| 1341 | 2018-02-22 | 722,536,310 | -39,000 | 39.9395 | 1,809,077,000 | 2018-01-31 |
| 1342 | 2018-02-21 | 722,575,310 | 240,000 | 39.9417 | 1,809,077,000 | 2018-01-31 |
| 1343 | 2018-02-20 | 722,335,310 | -37,000 | 39.9284 | 1,809,077,000 | 2018-01-31 |
| 1344 | 2018-02-15 | 722,372,310 | 0 | 39.9304 | 1,809,077,000 | 2018-01-31 |
| 1345 | 2018-02-14 | 722,372,310 | -5,000 | 39.9304 | 1,809,077,000 | 2018-01-31 |
| 1346 | 2018-02-13 | 722,377,310 | -322,000 | 39.9307 | 1,809,077,000 | 2018-01-31 |
| 1347 | 2018-02-12 | 722,699,310 | 1,000 | 39.9485 | 1,809,077,000 | 2018-01-31 |
| 1348 | 2018-02-09 | 722,698,310 | 281,000 | 39.9485 | 1,809,077,000 | 2018-01-31 |
| 1349 | 2018-02-08 | 722,417,310 | 378,000 | 39.9329 | 1,809,077,000 | 2018-01-31 |
| 1350 | 2018-02-07 | 722,039,310 | 27,000 | 39.9120 | 1,809,077,000 | 2018-01-31 |
| 1351 | 2018-02-06 | 722,012,310 | -250,000 | 39.9105 | 1,809,077,000 | 2018-01-31 |
| 1352 | 2018-02-05 | 722,262,310 | -4,000 | 39.9244 | 1,809,077,000 | 2018-01-31 |
| 1353 | 2018-02-02 | 722,266,310 | -31,000 | 39.9246 | 1,809,077,000 | 2018-01-31 |
| 1354 | 2018-02-01 | 722,297,310 | -9,000 | 39.9263 | 1,809,077,000 | 2018-01-31 |
| 1355 | 2018-01-31 | 722,306,310 | 61,000 | 39.9268 | 1,809,077,000 | 2018-01-31 |
| 1356 | 2018-01-30 | 722,245,310 | 409,000 | 39.9234 | 1,809,077,000 | 2017-12-31 |
| 1357 | 2018-01-29 | 721,836,310 | 22,000 | 39.9008 | 1,809,077,000 | 2017-12-31 |
| 1358 | 2018-01-26 | 721,814,310 | 364,000 | 39.8996 | 1,809,077,000 | 2017-12-31 |
| 1359 | 2018-01-25 | 721,450,310 | -251,000 | 39.8795 | 1,809,077,000 | 2017-12-31 |
| 1360 | 2018-01-24 | 721,701,310 | 8,000 | 39.8933 | 1,809,077,000 | 2017-12-31 |
| 1361 | 2018-01-23 | 721,693,310 | -217,000 | 39.8929 | 1,809,077,000 | 2017-12-31 |
| 1362 | 2018-01-22 | 721,910,310 | -138,000 | 39.9049 | 1,809,077,000 | 2017-12-31 |
| 1363 | 2018-01-19 | 722,048,310 | 3,000 | 39.9125 | 1,809,077,000 | 2017-12-31 |
| 1364 | 2018-01-18 | 722,045,310 | 157,000 | 39.9124 | 1,809,077,000 | 2017-12-31 |
| 1365 | 2018-01-17 | 721,888,310 | -27,000 | 39.9037 | 1,809,077,000 | 2017-12-31 |
| 1366 | 2018-01-16 | 721,915,310 | -3,000 | 39.9052 | 1,809,077,000 | 2017-12-31 |
| 1367 | 2018-01-15 | 721,918,310 | -46,000 | 39.9053 | 1,809,077,000 | 2017-12-31 |
| 1368 | 2018-01-12 | 721,964,310 | -128,000 | 39.9079 | 1,809,077,000 | 2017-12-31 |
| 1369 | 2018-01-11 | 722,092,310 | -62,000 | 39.9150 | 1,809,077,000 | 2017-12-31 |
| 1370 | 2018-01-10 | 722,154,310 | -161,000 | 39.9184 | 1,809,077,000 | 2017-12-31 |
| 1371 | 2018-01-09 | 722,315,310 | -34,000 | 39.9273 | 1,809,077,000 | 2017-12-31 |
| 1372 | 2018-01-08 | 722,349,310 | -38,000 | 39.9292 | 1,809,077,000 | 2017-12-31 |
| 1373 | 2018-01-05 | 722,387,310 | -241,000 | 39.9313 | 1,809,077,000 | 2017-12-31 |
| 1374 | 2018-01-04 | 722,628,310 | 25,000 | 39.9446 | 1,809,077,000 | 2017-12-31 |
| 1375 | 2018-01-03 | 722,603,310 | 29,000 | 39.9432 | 1,809,077,000 | 2017-12-31 |
| 1376 | 2018-01-02 | 722,574,310 | -17,000 | 39.9416 | 1,809,077,000 | 2017-12-31 |
| 1377 | 2017-12-29 | 722,591,310 | -96,000 | 39.9425 | 1,809,077,000 | 2017-11-30 |
| 1378 | 2017-12-28 | 722,687,310 | -10,000 | 39.9478 | 1,809,077,000 | 2017-11-30 |
| 1379 | 2017-12-27 | 722,697,310 | 50,000 | 39.9484 | 1,809,077,000 | 2017-11-30 |
| 1380 | 2017-12-22 | 722,647,310 | -217,000 | 39.9456 | 1,809,077,000 | 2017-11-30 |
| 1381 | 2017-12-21 | 722,864,310 | 0 | 39.9576 | 1,809,077,000 | 2017-11-30 |
| 1382 | 2017-12-20 | 722,864,310 | 20,000 | 39.9576 | 1,809,077,000 | 2017-11-30 |
| 1383 | 2017-12-19 | 722,844,310 | 114,000 | 39.9565 | 1,809,077,000 | 2017-11-30 |
| 1384 | 2017-12-18 | 722,730,310 | 9,000 | 39.9502 | 1,809,077,000 | 2017-11-30 |
| 1385 | 2017-12-15 | 722,721,310 | -41,000 | 39.9497 | 1,809,077,000 | 2017-11-30 |
| 1386 | 2017-12-14 | 722,762,310 | 74,000 | 39.9520 | 1,809,077,000 | 2017-11-30 |
| 1387 | 2017-12-13 | 722,688,310 | -17,000 | 39.9479 | 1,809,077,000 | 2017-11-30 |
| 1388 | 2017-12-12 | 722,705,310 | -22,000 | 39.9488 | 1,809,077,000 | 2017-11-30 |
| 1389 | 2017-12-11 | 722,727,310 | 147,000 | 39.9501 | 1,809,077,000 | 2017-11-30 |
| 1390 | 2017-12-08 | 722,580,310 | -119,000 | 39.9419 | 1,809,077,000 | 2017-11-30 |
| 1391 | 2017-12-07 | 722,699,310 | -87,000 | 39.9485 | 1,809,077,000 | 2017-11-30 |
| 1392 | 2017-12-06 | 722,786,310 | 0 | 39.9533 | 1,809,077,000 | 2017-11-30 |
| 1393 | 2017-12-05 | 722,786,310 | -133,000 | 39.9533 | 1,809,077,000 | 2017-11-30 |
| 1394 | 2017-12-04 | 722,919,310 | 12,000 | 39.9607 | 1,809,077,000 | 2017-11-30 |
| 1395 | 2017-12-01 | 722,907,310 | 71,000 | 39.9600 | 1,809,077,000 | 2017-11-30 |
| 1396 | 2017-11-30 | 722,836,310 | -109,000 | 39.9561 | 1,809,077,000 | 2017-11-30 |
| 1397 | 2017-11-29 | 722,945,310 | 32,000 | 39.9621 | 1,809,077,000 | 2017-10-31 |
| 1398 | 2017-11-28 | 722,913,310 | 80,000 | 39.9603 | 1,809,077,000 | 2017-10-31 |
| 1399 | 2017-11-27 | 722,833,310 | 155,000 | 39.9559 | 1,809,077,000 | 2017-10-31 |
| 1400 | 2017-11-24 | 722,678,310 | 14,000 | 39.9473 | 1,809,077,000 | 2017-10-31 |
| 1401 | 2017-11-23 | 722,664,310 | -298,000 | 39.9466 | 1,809,077,000 | 2017-10-31 |
| 1402 | 2017-11-22 | 722,962,310 | -435,000 | 39.9630 | 1,809,077,000 | 2017-10-31 |
| 1403 | 2017-11-21 | 723,397,310 | -448,000 | 39.9871 | 1,809,077,000 | 2017-10-31 |
| 1404 | 2017-11-20 | 723,845,310 | -82,000 | 40.0119 | 1,809,077,000 | 2017-10-31 |
| 1405 | 2017-11-17 | 723,927,310 | 0 | 40.0164 | 1,809,077,000 | 2017-10-31 |
| 1406 | 2017-11-16 | 723,927,310 | -292,000 | 40.0164 | 1,809,077,000 | 2017-10-31 |
| 1407 | 2017-11-15 | 724,219,310 | -149,000 | 40.0325 | 1,809,077,000 | 2017-10-31 |
| 1408 | 2017-11-14 | 724,368,310 | 0 | 40.0408 | 1,809,077,000 | 2017-10-31 |
| 1409 | 2017-11-13 | 724,368,310 | -21,000 | 40.0408 | 1,809,077,000 | 2017-10-31 |
| 1410 | 2017-11-10 | 724,389,310 | -377,000 | 40.0419 | 1,809,077,000 | 2017-10-31 |
| 1411 | 2017-11-09 | 724,766,310 | -174,000 | 40.0628 | 1,809,077,000 | 2017-10-31 |
| 1412 | 2017-11-08 | 724,940,310 | -138,000 | 40.0724 | 1,809,077,000 | 2017-10-31 |
| 1413 | 2017-11-07 | 725,078,310 | -31,000 | 40.0800 | 1,809,077,000 | 2017-10-31 |
| 1414 | 2017-11-06 | 725,109,310 | -259,000 | 40.0817 | 1,809,077,000 | 2017-10-31 |
| 1415 | 2017-11-03 | 725,368,310 | -5,000 | 40.0960 | 1,809,077,000 | 2017-10-31 |
| 1416 | 2017-11-02 | 725,373,310 | 30,000 | 40.0963 | 1,809,077,000 | 2017-10-31 |
| 1417 | 2017-11-01 | 725,343,310 | -90,000 | 40.0947 | 1,809,077,000 | 2017-10-31 |
| 1418 | 2017-10-31 | 725,433,310 | -23,000 | 40.0996 | 1,809,077,000 | 2017-10-31 |
| 1419 | 2017-10-30 | 725,456,310 | 6,000 | 40.1009 | 1,809,077,000 | 2017-09-30 |
| 1420 | 2017-10-27 | 725,450,310 | -95,000 | 40.1006 | 1,809,077,000 | 2017-09-30 |
| 1421 | 2017-10-26 | 725,545,310 | -271,000 | 40.1058 | 1,809,077,000 | 2017-09-30 |
| 1422 | 2017-10-25 | 725,816,310 | 201,000 | 40.1208 | 1,809,077,000 | 2017-09-30 |
| 1423 | 2017-10-24 | 725,615,310 | -3,000 | 40.1097 | 1,809,077,000 | 2017-09-30 |
| 1424 | 2017-10-23 | 725,618,310 | -60,000 | 40.1099 | 1,809,077,000 | 2017-09-30 |
| 1425 | 2017-10-20 | 725,678,310 | -80,000 | 40.1132 | 1,809,077,000 | 2017-09-30 |
| 1426 | 2017-10-19 | 725,758,310 | 56,000 | 40.1176 | 1,809,077,000 | 2017-09-30 |
| 1427 | 2017-10-18 | 725,702,310 | 3,000 | 40.1145 | 1,809,077,000 | 2017-09-30 |
| 1428 | 2017-10-17 | 725,699,310 | -113,000 | 40.1143 | 1,809,077,000 | 2017-09-30 |
| 1429 | 2017-10-16 | 725,812,310 | -202,000 | 40.1206 | 1,809,077,000 | 2017-09-30 |
| 1430 | 2017-10-13 | 726,014,310 | -135,000 | 40.1318 | 1,809,077,000 | 2017-09-30 |
| 1431 | 2017-10-12 | 726,149,310 | -28,000 | 40.1392 | 1,809,077,000 | 2017-09-30 |
| 1432 | 2017-10-11 | 726,177,310 | 17,000 | 40.1408 | 1,809,077,000 | 2017-09-30 |
| 1433 | 2017-10-10 | 726,160,310 | 1,000 | 40.1398 | 1,809,077,000 | 2017-09-30 |
| 1434 | 2017-10-09 | 726,159,310 | -88,000 | 40.1398 | 1,809,077,000 | 2017-09-30 |
| 1435 | 2017-10-06 | 726,247,310 | -9,000 | 40.1446 | 1,809,077,000 | 2017-09-30 |
| 1436 | 2017-10-04 | 726,256,310 | -7,000 | 40.1451 | 1,809,077,000 | 2017-09-30 |
| 1437 | 2017-10-03 | 726,263,310 | 236,000 | 40.1455 | 1,809,077,000 | 2017-09-30 |
| 1438 | 2017-09-29 | 726,027,310 | -69,000 | 40.1325 | 1,809,077,000 | 2017-08-31 |
| 1439 | 2017-09-28 | 726,096,310 | -26,000 | 40.1363 | 1,809,077,000 | 2017-08-31 |
| 1440 | 2017-09-27 | 726,122,310 | 261,000 | 40.1377 | 1,809,077,000 | 2017-08-31 |
| 1441 | 2017-09-26 | 725,861,310 | 37,000 | 40.1233 | 1,809,077,000 | 2017-08-31 |
| 1442 | 2017-09-25 | 725,824,310 | -85,000 | 40.1213 | 1,809,077,000 | 2017-08-31 |
| 1443 | 2017-09-22 | 725,909,310 | 149,000 | 40.1259 | 1,809,077,000 | 2017-08-31 |
| 1444 | 2017-09-21 | 725,760,310 | 340,000 | 40.1177 | 1,809,077,000 | 2017-08-31 |
| 1445 | 2017-09-20 | 725,420,310 | 289,000 | 40.0989 | 1,809,077,000 | 2017-08-31 |
| 1446 | 2017-09-19 | 725,131,310 | 255,000 | 40.0829 | 1,809,077,000 | 2017-08-31 |
| 1447 | 2017-09-18 | 724,876,310 | 86,000 | 40.0688 | 1,809,077,000 | 2017-08-31 |
| 1448 | 2017-09-15 | 724,790,310 | 14,000 | 40.0641 | 1,809,077,000 | 2017-08-31 |
| 1449 | 2017-09-14 | 724,776,310 | 209,000 | 40.0633 | 1,809,077,000 | 2017-08-31 |
| 1450 | 2017-09-13 | 724,567,310 | 74,000 | 40.0518 | 1,809,077,000 | 2017-08-31 |
| 1451 | 2017-09-12 | 724,493,310 | 36,000 | 40.0477 | 1,809,077,000 | 2017-08-31 |
| 1452 | 2017-09-11 | 724,457,310 | -145,000 | 40.0457 | 1,809,077,000 | 2017-08-31 |
| 1453 | 2017-09-08 | 724,602,310 | 10,000 | 40.0537 | 1,809,077,000 | 2017-08-31 |
| 1454 | 2017-09-07 | 724,592,310 | 74,000 | 40.0531 | 1,809,077,000 | 2017-08-31 |
| 1455 | 2017-09-06 | 724,518,310 | 18,000 | 40.0491 | 1,809,077,000 | 2017-08-31 |
| 1456 | 2017-09-05 | 724,500,310 | 224,000 | 40.0481 | 1,809,077,000 | 2017-08-31 |
| 1457 | 2017-09-04 | 724,276,310 | 2,000 | 40.0357 | 1,809,077,000 | 2017-08-31 |
| 1458 | 2017-09-01 | 724,274,310 | -20,000 | 40.0356 | 1,809,077,000 | 2017-08-31 |
| 1459 | 2017-08-31 | 724,294,310 | -237,000 | 40.0367 | 1,809,077,000 | 2017-08-31 |
| 1460 | 2017-08-30 | 724,531,310 | -171,000 | 40.0498 | 1,809,077,000 | 2017-07-31 |
| 1461 | 2017-08-29 | 724,702,310 | 85,000 | 40.0592 | 1,809,077,000 | 2017-07-31 |
| 1462 | 2017-08-28 | 724,617,310 | -69,000 | 40.0545 | 1,809,077,000 | 2017-07-31 |
| 1463 | 2017-08-25 | 724,686,310 | -16,000 | 40.0583 | 1,809,077,000 | 2017-07-31 |
| 1464 | 2017-08-24 | 724,702,310 | -10,000 | 40.0592 | 1,809,077,000 | 2017-07-31 |
| 1465 | 2017-08-23 | 724,712,310 | 0 | 40.0598 | 1,809,077,000 | 2017-07-31 |
| 1466 | 2017-08-22 | 724,712,310 | -46,000 | 40.0598 | 1,809,077,000 | 2017-07-31 |
| 1467 | 2017-08-21 | 724,758,310 | -22,000 | 40.0623 | 1,809,077,000 | 2017-07-31 |
| 1468 | 2017-08-18 | 724,780,310 | 383,000 | 40.0635 | 1,809,077,000 | 2017-07-31 |
| 1469 | 2017-08-17 | 724,397,310 | -22,000 | 40.0424 | 1,809,077,000 | 2017-07-31 |
| 1470 | 2017-08-16 | 724,419,310 | -155,000 | 40.0436 | 1,809,077,000 | 2017-07-31 |
| 1471 | 2017-08-15 | 724,574,310 | 113,000 | 40.0522 | 1,809,077,000 | 2017-07-31 |
| 1472 | 2017-08-14 | 724,461,310 | -37,000 | 40.0459 | 1,809,077,000 | 2017-07-31 |
| 1473 | 2017-08-11 | 724,498,310 | 15,000 | 40.0480 | 1,809,077,000 | 2017-07-31 |
| 1474 | 2017-08-10 | 724,483,310 | -147,000 | 40.0471 | 1,809,077,000 | 2017-07-31 |
| 1475 | 2017-08-09 | 724,630,310 | -102,000 | 40.0552 | 1,809,077,000 | 2017-07-31 |
| 1476 | 2017-08-08 | 724,732,310 | -14,000 | 40.0609 | 1,809,077,000 | 2017-07-31 |
| 1477 | 2017-08-07 | 724,746,310 | 80,000 | 40.0617 | 1,809,077,000 | 2017-07-31 |
| 1478 | 2017-08-04 | 724,666,310 | -62,000 | 40.0572 | 1,809,077,000 | 2017-07-31 |
| 1479 | 2017-08-03 | 724,728,310 | 37,000 | 40.0607 | 1,809,077,000 | 2017-07-31 |
| 1480 | 2017-08-02 | 724,691,310 | 22,000 | 40.0586 | 1,809,077,000 | 2017-07-31 |
| 1481 | 2017-08-01 | 724,669,310 | -3,000 | 40.0574 | 1,809,077,000 | 2017-07-31 |
| 1482 | 2017-07-31 | 724,672,310 | -28,000 | 40.0576 | 1,809,077,000 | 2017-07-31 |
| 1483 | 2017-07-28 | 724,700,310 | 109,000 | 40.0591 | 1,809,077,000 | 2017-06-30 |
| 1484 | 2017-07-27 | 724,591,310 | -23,000 | 40.0531 | 1,809,077,000 | 2017-06-30 |
| 1485 | 2017-07-26 | 724,614,310 | -236,000 | 40.0544 | 1,809,077,000 | 2017-06-30 |
| 1486 | 2017-07-25 | 724,850,310 | -64,000 | 40.0674 | 1,809,077,000 | 2017-06-30 |
| 1487 | 2017-07-24 | 724,914,310 | 965,000 | 40.0709 | 1,809,077,000 | 2017-06-30 |
| 1488 | 2017-07-21 | 723,949,310 | -626,000 | 40.0176 | 1,809,077,000 | 2017-06-30 |
| 1489 | 2017-07-20 | 724,575,310 | 20,000 | 40.0522 | 1,809,077,000 | 2017-06-30 |
| 1490 | 2017-07-19 | 724,555,310 | 15,000 | 40.0511 | 1,809,077,000 | 2017-06-30 |
| 1491 | 2017-07-18 | 724,540,310 | -128,000 | 40.0503 | 1,809,077,000 | 2017-06-30 |
| 1492 | 2017-07-17 | 724,668,310 | -104,000 | 40.0574 | 1,809,077,000 | 2017-06-30 |
| 1493 | 2017-07-14 | 724,772,310 | -168,000 | 40.0631 | 1,809,077,000 | 2017-06-30 |
| 1494 | 2017-07-13 | 724,940,310 | 48,000 | 40.0724 | 1,809,077,000 | 2017-06-30 |
| 1495 | 2017-07-12 | 724,892,310 | -77,000 | 40.0697 | 1,809,077,000 | 2017-06-30 |
| 1496 | 2017-07-11 | 724,969,310 | 5,000 | 40.0740 | 1,809,077,000 | 2017-06-30 |
| 1497 | 2017-07-10 | 724,964,310 | -119,000 | 40.0737 | 1,809,077,000 | 2017-06-30 |
| 1498 | 2017-07-07 | 725,083,310 | -86,000 | 40.0803 | 1,809,077,000 | 2017-06-30 |
| 1499 | 2017-07-06 | 725,169,310 | -128,000 | 40.0850 | 1,809,077,000 | 2017-06-30 |
| 1500 | 2017-07-05 | 725,297,310 | -259,000 | 40.0921 | 1,809,077,000 | 2017-06-30 |
| 1501 | 2017-07-04 | 725,556,310 | -54,000 | 40.1064 | 1,809,077,000 | 2017-06-30 |
| 1502 | 2017-07-03 | 725,610,310 | -7,000 | 40.1094 | 1,809,077,000 | 2017-06-30 |
| 1503 | 2017-06-30 | 725,617,310 | 17,000 | 40.1098 | 1,809,077,000 | 2017-06-30 |
| 1504 | 2017-06-29 | 725,600,310 | 36,000 | 40.1089 | 1,809,077,000 | 2017-05-31 |
| 1505 | 2017-06-28 | 725,564,310 | 35,000 | 40.1069 | 1,809,077,000 | 2017-05-31 |
| 1506 | 2017-06-27 | 725,529,310 | 92,000 | 40.1049 | 1,809,077,000 | 2017-05-31 |
| 1507 | 2017-06-26 | 725,437,310 | -101,000 | 40.0999 | 1,809,077,000 | 2017-05-31 |
| 1508 | 2017-06-23 | 725,538,310 | -26,000 | 40.1054 | 1,809,077,000 | 2017-05-31 |
| 1509 | 2017-06-22 | 725,564,310 | 478,000 | 40.1069 | 1,809,077,000 | 2017-05-31 |
| 1510 | 2017-06-21 | 725,086,310 | 55,000 | 40.0805 | 1,809,077,000 | 2017-05-31 |
| 1511 | 2017-06-20 | 725,031,310 | 30,000 | 40.0774 | 1,809,077,000 | 2017-05-31 |
| 1512 | 2017-06-19 | 725,001,310 | 48,000 | 40.0758 | 1,809,077,000 | 2017-05-31 |
| 1513 | 2017-06-16 | 724,953,310 | 21,000 | 40.0731 | 1,809,077,000 | 2017-05-31 |
| 1514 | 2017-06-15 | 724,932,310 | -70,000 | 40.0719 | 1,809,077,000 | 2017-05-31 |
| 1515 | 2017-06-14 | 725,002,310 | -55,000 | 40.0758 | 1,809,077,000 | 2017-05-31 |
| 1516 | 2017-06-13 | 725,057,310 | -71,000 | 40.0789 | 1,809,077,000 | 2017-05-31 |
| 1517 | 2017-06-12 | 725,128,310 | 20,000 | 40.0828 | 1,809,077,000 | 2017-05-31 |
| 1518 | 2017-06-09 | 725,108,310 | 10,000 | 40.0817 | 1,809,077,000 | 2017-05-31 |
| 1519 | 2017-06-08 | 725,098,310 | 99,000 | 40.0811 | 1,809,077,000 | 2017-05-31 |
| 1520 | 2017-06-07 | 724,999,310 | -12,000 | 40.0756 | 1,809,077,000 | 2017-05-31 |
| 1521 | 2017-06-06 | 725,011,310 | -33,000 | 40.0763 | 1,809,077,000 | 2017-05-31 |
| 1522 | 2017-06-05 | 725,044,310 | -99,000 | 40.0781 | 1,809,077,000 | 2017-05-31 |
| 1523 | 2017-06-02 | 725,143,310 | -22,000 | 40.0836 | 1,809,077,000 | 2017-05-31 |
| 1524 | 2017-06-01 | 725,165,310 | 36,000 | 40.0848 | 1,809,077,000 | 2017-05-31 |
| 1525 | 2017-05-31 | 725,129,310 | -71,000 | 40.0828 | 1,809,077,000 | 2017-05-31 |
| 1526 | 2017-05-29 | 725,200,310 | -101,000 | 40.0868 | 1,809,077,000 | 2017-04-30 |
| 1527 | 2017-05-26 | 725,301,310 | 71,000 | 40.0923 | 1,809,077,000 | 2017-04-30 |
| 1528 | 2017-05-25 | 725,230,310 | 10,000 | 40.0884 | 1,809,077,000 | 2017-04-30 |
| 1529 | 2017-05-24 | 725,220,310 | -15,000 | 40.0879 | 1,809,077,000 | 2017-04-30 |
| 1530 | 2017-05-23 | 725,235,310 | -73,000 | 40.0887 | 1,809,077,000 | 2017-04-30 |
| 1531 | 2017-05-22 | 725,308,310 | -160,000 | 40.0927 | 1,809,077,000 | 2017-04-30 |
| 1532 | 2017-05-19 | 725,468,310 | -56,000 | 40.1016 | 1,809,077,000 | 2017-04-30 |
| 1533 | 2017-05-18 | 725,524,310 | -10,000 | 40.1047 | 1,809,077,000 | 2017-04-30 |
| 1534 | 2017-05-17 | 725,534,310 | -88,000 | 40.1052 | 1,809,077,000 | 2017-04-30 |
| 1535 | 2017-05-16 | 725,622,310 | 41,000 | 40.1101 | 1,809,077,000 | 2017-04-30 |
| 1536 | 2017-05-15 | 725,581,310 | -479,000 | 40.1078 | 1,809,077,000 | 2017-04-30 |
| 1537 | 2017-05-12 | 726,060,310 | -167,000 | 40.1343 | 1,809,077,000 | 2017-04-30 |
| 1538 | 2017-05-11 | 726,227,310 | -571,000 | 40.1435 | 1,809,077,000 | 2017-04-30 |
| 1539 | 2017-05-10 | 726,798,310 | -417,000 | 40.1751 | 1,809,077,000 | 2017-04-30 |
| 1540 | 2017-05-09 | 727,215,310 | -55,000 | 40.1981 | 1,809,077,000 | 2017-04-30 |
| 1541 | 2017-05-08 | 727,270,310 | -20,000 | 40.2012 | 1,809,077,000 | 2017-04-30 |
| 1542 | 2017-05-05 | 727,290,310 | -228,000 | 40.2023 | 1,809,077,000 | 2017-04-30 |
| 1543 | 2017-05-04 | 727,518,310 | -5,000 | 40.2149 | 1,809,077,000 | 2017-04-30 |
| 1544 | 2017-05-02 | 727,523,310 | -53,000 | 40.2152 | 1,809,077,000 | 2017-04-30 |
| 1545 | 2017-04-28 | 727,576,310 | -26,000 | 40.2181 | 1,809,077,000 | 2017-03-31 |
| 1546 | 2017-04-27 | 727,602,310 | 66,000 | 40.2195 | 1,809,077,000 | 2017-03-31 |
| 1547 | 2017-04-26 | 727,536,310 | -204,000 | 40.2159 | 1,809,077,000 | 2017-03-31 |
| 1548 | 2017-04-25 | 727,740,310 | -111,000 | 40.2272 | 1,809,077,000 | 2017-03-31 |
| 1549 | 2017-04-24 | 727,851,310 | 12,000 | 40.2333 | 1,809,077,000 | 2017-03-31 |
| 1550 | 2017-04-21 | 727,839,310 | -1,255,000 | 40.2326 | 1,809,077,000 | 2017-03-31 |
| 1551 | 2017-04-20 | 729,094,310 | -1,129,000 | 40.3020 | 1,809,077,000 | 2017-03-31 |
| 1552 | 2017-04-19 | 730,223,310 | 0 | 40.3644 | 1,809,077,000 | 2017-03-31 |
| 1553 | 2017-04-18 | 730,223,310 | -950,000 | 40.3644 | 1,809,077,000 | 2017-03-31 |
| 1554 | 2017-04-13 | 731,173,310 | -232,000 | 40.4169 | 1,809,077,000 | 2017-03-31 |
| 1555 | 2017-04-12 | 731,405,310 | -592,000 | 40.4298 | 1,809,077,000 | 2017-03-31 |
| 1556 | 2017-04-11 | 731,997,310 | -111,000 | 40.4625 | 1,809,077,000 | 2017-03-31 |
| 1557 | 2017-04-10 | 732,108,310 | 0 | 40.4686 | 1,809,077,000 | 2017-03-31 |
| 1558 | 2017-04-07 | 732,108,310 | -70,000 | 40.4686 | 1,809,077,000 | 2017-03-31 |
| 1559 | 2017-04-06 | 732,178,310 | -45,000 | 40.4725 | 1,809,077,000 | 2017-03-31 |
| 1560 | 2017-04-05 | 732,223,310 | 1,456,000 | 40.4750 | 1,809,077,000 | 2017-03-31 |
| 1561 | 2017-04-03 | 730,767,310 | 162,000 | 40.3945 | 1,809,077,000 | 2017-03-31 |
| 1562 | 2017-03-31 | 730,605,310 | -2,000 | 40.3855 | 1,809,077,000 | 2017-03-31 |
| 1563 | 2017-03-30 | 730,607,310 | -93,000 | 40.3856 | 1,809,077,000 | 2017-02-28 |
| 1564 | 2017-03-29 | 730,700,310 | -254,000 | 40.3908 | 1,809,077,000 | 2017-02-28 |
| 1565 | 2017-03-28 | 730,954,310 | 18,000 | 40.4048 | 1,809,077,000 | 2017-02-28 |
| 1566 | 2017-03-27 | 730,936,310 | -10,000 | 40.4038 | 1,809,077,000 | 2017-02-28 |
| 1567 | 2017-03-24 | 730,946,310 | -12,000 | 40.4044 | 1,809,077,000 | 2017-02-28 |
| 1568 | 2017-03-23 | 730,958,310 | -18,000 | 40.4050 | 1,809,077,000 | 2017-02-28 |
| 1569 | 2017-03-22 | 730,976,310 | 140,000 | 40.4060 | 1,809,077,000 | 2017-02-28 |
| 1570 | 2017-03-21 | 730,836,310 | 18,000 | 40.3983 | 1,809,077,000 | 2017-02-28 |
| 1571 | 2017-03-20 | 730,818,310 | -167,000 | 40.3973 | 1,809,077,000 | 2017-02-28 |
| 1572 | 2017-03-17 | 730,985,310 | 14,000 | 40.4065 | 1,809,077,000 | 2017-02-28 |
| 1573 | 2017-03-16 | 730,971,310 | -67,000 | 40.4058 | 1,809,077,000 | 2017-02-28 |
| 1574 | 2017-03-15 | 731,038,310 | -265,000 | 40.4095 | 1,809,077,000 | 2017-02-28 |
| 1575 | 2017-03-14 | 731,303,310 | 23,000 | 40.4241 | 1,809,077,000 | 2017-02-28 |
| 1576 | 2017-03-13 | 731,280,310 | -33,000 | 40.4228 | 1,809,077,000 | 2017-02-28 |
| 1577 | 2017-03-10 | 731,313,310 | -26,000 | 40.4247 | 1,809,077,000 | 2017-02-28 |
| 1578 | 2017-03-09 | 731,339,310 | -41,000 | 40.4261 | 1,809,077,000 | 2017-02-28 |
| 1579 | 2017-03-08 | 731,380,310 | -9,000 | 40.4284 | 1,809,077,000 | 2017-02-28 |
| 1580 | 2017-03-07 | 731,389,310 | -20,000 | 40.4289 | 1,809,077,000 | 2017-02-28 |
| 1581 | 2017-03-06 | 731,409,310 | -206,000 | 40.4300 | 1,809,077,000 | 2017-02-28 |
| 1582 | 2017-03-03 | 731,615,310 | 88,000 | 40.4414 | 1,809,077,000 | 2017-02-28 |
| 1583 | 2017-03-02 | 731,527,310 | 136,000 | 40.4365 | 1,809,077,000 | 2017-02-28 |
| 1584 | 2017-03-01 | 731,391,310 | 0 | 40.4290 | 1,809,077,000 | 2017-02-28 |
| 1585 | 2017-02-28 | 731,391,310 | -3,000 | 40.4290 | 1,809,077,000 | 2017-02-28 |
| 1586 | 2017-02-27 | 731,394,310 | 4,000 | 40.4291 | 1,809,077,000 | 2017-01-31 |
| 1587 | 2017-02-24 | 731,390,310 | 18,000 | 40.4289 | 1,809,077,000 | 2017-01-31 |
| 1588 | 2017-02-23 | 731,372,310 | -30,000 | 40.4279 | 1,809,077,000 | 2017-01-31 |
| 1589 | 2017-02-22 | 731,402,310 | 50,000 | 40.4296 | 1,809,077,000 | 2017-01-31 |
| 1590 | 2017-02-21 | 731,352,310 | 0 | 40.4268 | 1,809,077,000 | 2017-01-31 |
| 1591 | 2017-02-20 | 731,352,310 | -111,000 | 40.4268 | 1,809,077,000 | 2017-01-31 |
| 1592 | 2017-02-17 | 731,463,310 | -29,000 | 40.4330 | 1,809,077,000 | 2017-01-31 |
| 1593 | 2017-02-16 | 731,492,310 | -32,000 | 40.4346 | 1,809,077,000 | 2017-01-31 |
| 1594 | 2017-02-15 | 731,524,310 | -21,000 | 40.4363 | 1,809,077,000 | 2017-01-31 |
| 1595 | 2017-02-14 | 731,545,310 | -137,000 | 40.4375 | 1,809,077,000 | 2017-01-31 |
| 1596 | 2017-02-13 | 731,682,310 | 1,364,000 | 40.4451 | 1,809,077,000 | 2017-01-31 |
| 1597 | 2017-02-10 | 730,318,310 | 205,000 | 40.3697 | 1,809,077,000 | 2017-01-31 |
| 1598 | 2017-02-09 | 730,113,310 | 22,000 | 40.3583 | 1,809,077,000 | 2017-01-31 |
| 1599 | 2017-02-08 | 730,091,310 | -10,000 | 40.3571 | 1,809,077,000 | 2017-01-31 |
| 1600 | 2017-02-07 | 730,101,310 | -48,000 | 40.3577 | 1,809,077,000 | 2017-01-31 |
| 1601 | 2017-02-06 | 730,149,310 | 80,000 | 40.3603 | 1,809,077,000 | 2017-01-31 |
| 1602 | 2017-02-03 | 730,069,310 | 29,000 | 40.3559 | 1,809,077,000 | 2017-01-31 |
| 1603 | 2017-02-02 | 730,040,310 | -30,000 | 40.3543 | 1,809,077,000 | 2017-01-31 |
| 1604 | 2017-02-01 | 730,070,310 | 30,000 | 40.3560 | 1,809,077,000 | 2017-01-31 |
| 1605 | 2017-01-27 | 730,040,310 | 0 | 40.3543 | 1,809,077,000 | 2016-12-31 |
| 1606 | 2017-01-26 | 730,040,310 | -2,000 | 40.3543 | 1,809,077,000 | 2016-12-31 |
| 1607 | 2017-01-25 | 730,042,310 | -98,000 | 40.3544 | 1,809,077,000 | 2016-12-31 |
| 1608 | 2017-01-24 | 730,140,310 | 0 | 40.3598 | 1,809,077,000 | 2016-12-31 |
| 1609 | 2017-01-23 | 730,140,310 | -81,000 | 40.3598 | 1,809,077,000 | 2016-12-31 |
| 1610 | 2017-01-20 | 730,221,310 | -34,000 | 40.3643 | 1,809,077,000 | 2016-12-31 |
| 1611 | 2017-01-19 | 730,255,310 | 0 | 40.3662 | 1,809,077,000 | 2016-12-31 |
| 1612 | 2017-01-18 | 730,255,310 | -24,000 | 40.3662 | 1,809,077,000 | 2016-12-31 |
| 1613 | 2017-01-17 | 730,279,310 | -20,000 | 40.3675 | 1,809,077,000 | 2016-12-31 |
| 1614 | 2017-01-16 | 730,299,310 | -20,000 | 40.3686 | 1,809,077,000 | 2016-12-31 |
| 1615 | 2017-01-13 | 730,319,310 | 28,000 | 40.3697 | 1,809,077,000 | 2016-12-31 |
| 1616 | 2017-01-12 | 730,291,310 | -7,000 | 40.3682 | 1,809,077,000 | 2016-12-31 |
| 1617 | 2017-01-11 | 730,298,310 | -4,000 | 40.3686 | 1,809,077,000 | 2016-12-31 |
| 1618 | 2017-01-10 | 730,302,310 | 0 | 40.3688 | 1,809,077,000 | 2016-12-31 |
| 1619 | 2017-01-09 | 730,302,310 | -1,000 | 40.3688 | 1,809,077,000 | 2016-12-31 |
| 1620 | 2017-01-06 | 730,303,310 | 0 | 40.3688 | 1,809,077,000 | 2016-12-31 |
| 1621 | 2017-01-05 | 730,303,310 | -29,000 | 40.3688 | 1,809,077,000 | 2016-12-31 |
| 1622 | 2017-01-04 | 730,332,310 | 2,000 | 40.3704 | 1,809,077,000 | 2016-12-31 |
| 1623 | 2017-01-03 | 730,330,310 | 0 | 40.3703 | 1,809,077,000 | 2016-12-31 |
| 1624 | 2016-12-30 | 730,330,310 | 14,000 | 40.3703 | 1,809,077,000 | 2016-11-30 |
| 1625 | 2016-12-29 | 730,316,310 | 75,000 | 40.3696 | 1,809,077,000 | 2016-11-30 |
| 1626 | 2016-12-28 | 730,241,310 | 0 | 40.3654 | 1,809,077,000 | 2016-11-30 |
| 1627 | 2016-12-23 | 730,241,310 | -10,000 | 40.3654 | 1,809,077,000 | 2016-11-30 |
| 1628 | 2016-12-22 | 730,251,310 | 54,000 | 40.3660 | 1,809,077,000 | 2016-11-30 |
| 1629 | 2016-12-21 | 730,197,310 | 0 | 40.3630 | 1,809,077,000 | 2016-11-30 |
| 1630 | 2016-12-20 | 730,197,310 | 0 | 40.3630 | 1,809,077,000 | 2016-11-30 |
| 1631 | 2016-12-19 | 730,197,310 | 20,000 | 40.3630 | 1,809,077,000 | 2016-11-30 |
| 1632 | 2016-12-16 | 730,177,310 | 0 | 40.3619 | 1,809,077,000 | 2016-11-30 |
| 1633 | 2016-12-15 | 730,177,310 | 30,000 | 40.3619 | 1,809,077,000 | 2016-11-30 |
| 1634 | 2016-12-14 | 730,147,310 | -94,000 | 40.3602 | 1,809,077,000 | 2016-11-30 |
| 1635 | 2016-12-13 | 730,241,310 | -152,000 | 40.3654 | 1,809,077,000 | 2016-11-30 |
| 1636 | 2016-12-12 | 730,393,310 | -30,000 | 40.3738 | 1,809,077,000 | 2016-11-30 |
| 1637 | 2016-12-09 | 730,423,310 | -140,000 | 40.3755 | 1,809,077,000 | 2016-11-30 |
| 1638 | 2016-12-08 | 730,563,310 | -1,000 | 40.3832 | 1,809,077,000 | 2016-11-30 |
| 1639 | 2016-12-07 | 730,564,310 | -3,000 | 40.3833 | 1,809,077,000 | 2016-11-30 |
| 1640 | 2016-12-06 | 730,567,310 | -10,000 | 40.3834 | 1,809,077,000 | 2016-11-30 |
| 1641 | 2016-12-05 | 730,577,310 | -2,000 | 40.3840 | 1,809,077,000 | 2016-11-30 |
| 1642 | 2016-12-02 | 730,579,310 | -21,000 | 40.3841 | 1,809,077,000 | 2016-11-30 |
| 1643 | 2016-12-01 | 730,600,310 | -32,000 | 40.3853 | 1,809,077,000 | 2016-11-30 |
| 1644 | 2016-11-30 | 730,632,310 | -152,000 | 40.3870 | 1,809,077,000 | 2016-11-30 |
| 1645 | 2016-11-29 | 730,784,310 | 0 | 40.3954 | 1,809,077,000 | 2016-10-31 |
| 1646 | 2016-11-28 | 730,784,310 | -57,000 | 40.3954 | 1,809,077,000 | 2016-10-31 |
| 1647 | 2016-11-25 | 730,841,310 | 12,000 | 40.3986 | 1,809,077,000 | 2016-10-31 |
| 1648 | 2016-11-24 | 730,829,310 | -130,000 | 40.3979 | 1,809,077,000 | 2016-10-31 |
| 1649 | 2016-11-23 | 730,959,310 | -47,000 | 40.4051 | 1,809,077,000 | 2016-10-31 |
| 1650 | 2016-11-22 | 731,006,310 | -24,000 | 40.4077 | 1,809,077,000 | 2016-10-31 |
| 1651 | 2016-11-21 | 731,030,310 | 5,000 | 40.4090 | 1,809,077,000 | 2016-10-31 |
| 1652 | 2016-11-18 | 731,025,310 | -10,000 | 40.4087 | 1,809,077,000 | 2016-10-31 |
| 1653 | 2016-11-17 | 731,035,310 | 0 | 40.4093 | 1,809,077,000 | 2016-10-31 |
| 1654 | 2016-11-16 | 731,035,310 | 3,000 | 40.4093 | 1,809,077,000 | 2016-10-31 |
| 1655 | 2016-11-15 | 731,032,310 | -95,000 | 40.4091 | 1,809,077,000 | 2016-10-31 |
| 1656 | 2016-11-14 | 731,127,310 | 1,982,000 | 40.4144 | 1,809,077,000 | 2016-10-31 |
| 1657 | 2016-11-11 | 729,145,310 | 37,000 | 40.3048 | 1,809,077,000 | 2016-10-31 |
| 1658 | 2016-11-10 | 729,108,310 | -60,000 | 40.3028 | 1,809,077,000 | 2016-10-31 |
| 1659 | 2016-11-09 | 729,168,310 | -70,000 | 40.3061 | 1,809,077,000 | 2016-10-31 |
| 1660 | 2016-11-08 | 729,238,310 | -1,000 | 40.3100 | 1,809,077,000 | 2016-10-31 |
| 1661 | 2016-11-07 | 729,239,310 | -16,000 | 40.3100 | 1,809,077,000 | 2016-10-31 |
| 1662 | 2016-11-04 | 729,255,310 | -2,000 | 40.3109 | 1,809,077,000 | 2016-10-31 |
| 1663 | 2016-11-03 | 729,257,310 | -1,000 | 40.3110 | 1,809,077,000 | 2016-10-31 |
| 1664 | 2016-11-02 | 729,258,310 | 29,000 | 40.3111 | 1,809,077,000 | 2016-10-31 |
| 1665 | 2016-11-01 | 729,229,310 | 35,000 | 40.3095 | 1,809,077,000 | 2016-10-31 |
| 1666 | 2016-10-31 | 729,194,310 | 2,000 | 40.3075 | 1,809,077,000 | 2016-10-31 |
| 1667 | 2016-10-28 | 729,192,310 | 0 | 40.3074 | 1,809,077,000 | 2016-09-30 |
| 1668 | 2016-10-27 | 729,192,310 | 1,000 | 40.3074 | 1,809,077,000 | 2016-09-30 |
| 1669 | 2016-10-26 | 729,191,310 | 43,000 | 40.3074 | 1,809,077,000 | 2016-09-30 |
| 1670 | 2016-10-25 | 729,148,310 | 0 | 40.3050 | 1,809,077,000 | 2016-09-30 |
| 1671 | 2016-10-24 | 729,148,310 | -74,000 | 40.3050 | 1,809,077,000 | 2016-09-30 |
| 1672 | 2016-10-21 | 729,222,310 | 0 | 40.3091 | 1,809,077,000 | 2016-09-30 |
| 1673 | 2016-10-20 | 729,222,310 | 35,000 | 40.3091 | 1,809,077,000 | 2016-09-30 |
| 1674 | 2016-10-19 | 729,187,310 | 0 | 40.3071 | 1,809,077,000 | 2016-09-30 |
| 1675 | 2016-10-18 | 729,187,310 | -25,000 | 40.3071 | 1,809,077,000 | 2016-09-30 |
| 1676 | 2016-10-17 | 729,212,310 | -52,000 | 40.3085 | 1,809,077,000 | 2016-09-30 |
| 1677 | 2016-10-14 | 729,264,310 | -11,000 | 40.3114 | 1,809,077,000 | 2016-09-30 |
| 1678 | 2016-10-13 | 729,275,310 | -82,000 | 40.3120 | 1,809,077,000 | 2016-09-30 |
| 1679 | 2016-10-12 | 729,357,310 | -26,000 | 40.3165 | 1,809,077,000 | 2016-09-30 |
| 1680 | 2016-10-11 | 729,383,310 | 10,000 | 40.3180 | 1,809,077,000 | 2016-09-30 |
| 1681 | 2016-10-07 | 729,373,310 | -107,000 | 40.3174 | 1,809,077,000 | 2016-09-30 |
| 1682 | 2016-10-06 | 729,480,310 | -89,000 | 40.3233 | 1,809,077,000 | 2016-09-30 |
| 1683 | 2016-10-05 | 729,569,310 | -60,000 | 40.3283 | 1,809,077,000 | 2016-09-30 |
| 1684 | 2016-10-04 | 729,629,310 | -48,000 | 40.3316 | 1,809,077,000 | 2016-09-30 |
| 1685 | 2016-10-03 | 729,677,310 | 0 | 40.3342 | 1,809,077,000 | 2016-09-30 |
| 1686 | 2016-09-30 | 729,677,310 | -107,000 | 40.3342 | 1,809,077,000 | 2016-09-30 |
| 1687 | 2016-09-29 | 729,784,310 | -154,000 | 40.3401 | 1,809,077,000 | 2016-08-31 |
| 1688 | 2016-09-28 | 729,938,310 | -443,000 | 40.3487 | 1,809,077,000 | 2016-08-31 |
| 1689 | 2016-09-27 | 730,381,310 | 67,000 | 40.3731 | 1,809,077,000 | 2016-08-31 |
| 1690 | 2016-09-26 | 730,314,310 | -10,000 | 40.3694 | 1,809,077,000 | 2016-08-31 |
| 1691 | 2016-09-23 | 730,324,310 | -206,000 | 40.3700 | 1,809,077,000 | 2016-08-31 |
| 1692 | 2016-09-22 | 730,530,310 | 45,000 | 40.3814 | 1,809,077,000 | 2016-08-31 |
| 1693 | 2016-09-21 | 730,485,310 | 238,000 | 40.3789 | 1,809,077,000 | 2016-08-31 |
| 1694 | 2016-09-20 | 730,247,310 | -783,000 | 40.3657 | 1,809,077,000 | 2016-08-31 |
| 1695 | 2016-09-19 | 731,030,310 | -63,000 | 40.4090 | 1,809,077,000 | 2016-08-31 |
| 1696 | 2016-09-15 | 731,093,310 | -191,000 | 40.4125 | 1,809,077,000 | 2016-08-31 |
| 1697 | 2016-09-14 | 731,284,310 | -128,000 | 40.4231 | 1,809,077,000 | 2016-08-31 |
| 1698 | 2016-09-13 | 731,412,310 | 157,000 | 40.4301 | 1,809,077,000 | 2016-08-31 |
| 1699 | 2016-09-12 | 731,255,310 | -70,000 | 40.4215 | 1,809,077,000 | 2016-08-31 |
| 1700 | 2016-09-09 | 731,325,310 | -165,000 | 40.4253 | 1,809,077,000 | 2016-08-31 |
| 1701 | 2016-09-08 | 731,490,310 | -137,000 | 40.4344 | 1,809,077,000 | 2016-08-31 |
| 1702 | 2016-09-07 | 731,627,310 | -288,000 | 40.4420 | 1,809,077,000 | 2016-08-31 |
| 1703 | 2016-09-06 | 731,915,310 | -436,000 | 40.4579 | 1,809,077,000 | 2016-08-31 |
| 1704 | 2016-09-05 | 732,351,310 | -300,000 | 40.4820 | 1,809,077,000 | 2016-08-31 |
| 1705 | 2016-09-02 | 732,651,310 | 97,000 | 40.4986 | 1,809,077,000 | 2016-08-31 |
| 1706 | 2016-09-01 | 732,554,310 | 249,000 | 40.4933 | 1,809,077,000 | 2016-08-31 |
| 1707 | 2016-08-31 | 732,305,310 | 422,000 | 40.4795 | 1,809,077,000 | 2016-08-31 |
| 1708 | 2016-08-30 | 731,883,310 | 98,000 | 40.4562 | 1,809,077,000 | 2016-07-31 |
| 1709 | 2016-08-29 | 731,785,310 | 60,000 | 40.4508 | 1,809,077,000 | 2016-07-31 |
| 1710 | 2016-08-26 | 731,725,310 | 116,000 | 40.4474 | 1,809,077,000 | 2016-07-31 |
| 1711 | 2016-08-25 | 731,609,310 | 329,000 | 40.4410 | 1,809,077,000 | 2016-07-31 |
| 1712 | 2016-08-24 | 731,280,310 | -13,000 | 40.4228 | 1,809,077,000 | 2016-07-31 |
| 1713 | 2016-08-23 | 731,293,310 | -16,000 | 40.4236 | 1,809,077,000 | 2016-07-31 |
| 1714 | 2016-08-22 | 731,309,310 | 11,000 | 40.4244 | 1,809,077,000 | 2016-07-31 |
| 1715 | 2016-08-19 | 731,298,310 | -23,000 | 40.4238 | 1,809,077,000 | 2016-07-31 |
| 1716 | 2016-08-18 | 731,321,310 | -82,000 | 40.4251 | 1,809,077,000 | 2016-07-31 |
| 1717 | 2016-08-17 | 731,403,310 | -61,000 | 40.4296 | 1,809,077,000 | 2016-07-31 |
| 1718 | 2016-08-16 | 731,464,310 | -659,000 | 40.4330 | 1,809,077,000 | 2016-07-31 |
| 1719 | 2016-08-15 | 732,123,310 | -29,000 | 40.4694 | 1,809,077,000 | 2016-07-31 |
| 1720 | 2016-08-12 | 732,152,310 | -67,000 | 40.4710 | 1,809,077,000 | 2016-07-31 |
| 1721 | 2016-08-11 | 732,219,310 | 316,000 | 40.4747 | 1,809,077,000 | 2016-07-31 |
| 1722 | 2016-08-10 | 731,903,310 | 128,010 | 40.4573 | 1,809,077,000 | 2016-07-31 |
| 1723 | 2016-08-09 | 731,775,300 | 28,000 | 40.4502 | 1,809,077,000 | 2016-07-31 |
| 1724 | 2016-08-08 | 731,747,300 | -38,000 | 40.4487 | 1,809,077,000 | 2016-07-31 |
| 1725 | 2016-08-05 | 731,785,300 | -39,000 | 40.4508 | 1,809,077,000 | 2016-07-31 |
| 1726 | 2016-08-04 | 731,824,300 | -76,000 | 40.4529 | 1,809,077,000 | 2016-07-31 |
| 1727 | 2016-08-03 | 731,900,300 | 101,000 | 40.4571 | 1,809,077,000 | 2016-07-31 |
| 1728 | 2016-08-02 | 731,799,300 | 0 | 40.4515 | 1,809,077,000 | 2016-07-31 |
| 1729 | 2016-08-01 | 731,799,300 | -18,000 | 40.4515 | 1,809,077,000 | 2016-07-31 |
| 1730 | 2016-07-29 | 731,817,300 | 10,000 | 40.4525 | 1,809,077,000 | 2016-06-30 |
| 1731 | 2016-07-28 | 731,807,300 | 4,000 | 40.4520 | 1,809,077,000 | 2016-06-30 |
| 1732 | 2016-07-27 | 731,803,300 | 297,000 | 40.4517 | 1,809,077,000 | 2016-06-30 |
| 1733 | 2016-07-26 | 731,506,300 | -79,000 | 40.4353 | 1,809,077,000 | 2016-06-30 |
| 1734 | 2016-07-25 | 731,585,300 | 200,000 | 40.4397 | 1,809,077,000 | 2016-06-30 |
| 1735 | 2016-07-22 | 731,385,300 | -97,000 | 40.4286 | 1,809,077,000 | 2016-06-30 |
| 1736 | 2016-07-21 | 731,482,300 | -104,000 | 40.4340 | 1,809,077,000 | 2016-06-30 |
| 1737 | 2016-07-20 | 731,586,300 | -72,000 | 40.4398 | 1,809,077,000 | 2016-06-30 |
| 1738 | 2016-07-19 | 731,658,300 | 22,000 | 40.4437 | 1,809,077,000 | 2016-06-30 |
| 1739 | 2016-07-18 | 731,636,300 | 11,000 | 40.4425 | 1,809,077,000 | 2016-06-30 |
| 1740 | 2016-07-15 | 731,625,300 | -6,000 | 40.4419 | 1,809,077,000 | 2016-06-30 |
| 1741 | 2016-07-14 | 731,631,300 | 0 | 40.4422 | 1,809,077,000 | 2016-06-30 |
| 1742 | 2016-07-13 | 731,631,300 | -52,000 | 40.4422 | 1,809,077,000 | 2016-06-30 |
| 1743 | 2016-07-12 | 731,683,300 | 0 | 40.4451 | 1,809,077,000 | 2016-06-30 |
| 1744 | 2016-07-11 | 731,683,300 | 0 | 40.4451 | 1,809,077,000 | 2016-06-30 |
| 1745 | 2016-07-08 | 731,683,300 | -32,000 | 40.4451 | 1,809,077,000 | 2016-06-30 |
| 1746 | 2016-07-07 | 731,715,300 | -34,000 | 40.4469 | 1,809,077,000 | 2016-06-30 |
| 1747 | 2016-07-06 | 731,749,300 | -15,000 | 40.4488 | 1,809,077,000 | 2016-06-30 |
| 1748 | 2016-07-05 | 731,764,300 | 0 | 40.4496 | 1,809,077,000 | 2016-06-30 |
| 1749 | 2016-07-04 | 731,764,300 | -218,000 | 40.4496 | 1,809,077,000 | 2016-06-30 |
| 1750 | 2016-06-30 | 731,982,300 | 31,000 | 40.4616 | 1,809,077,000 | 2016-06-30 |
| 1751 | 2016-06-29 | 731,951,300 | -83,000 | 40.4599 | 1,809,077,000 | 2016-05-31 |
| 1752 | 2016-06-28 | 732,034,300 | 63,000 | 40.4645 | 1,809,077,000 | 2016-05-31 |
| 1753 | 2016-06-27 | 731,971,300 | -18,000 | 40.4610 | 1,809,077,000 | 2016-05-31 |
| 1754 | 2016-06-24 | 731,989,300 | 27,000 | 40.4620 | 1,809,077,000 | 2016-05-31 |
| 1755 | 2016-06-23 | 731,962,300 | 0 | 40.4605 | 1,809,077,000 | 2016-05-31 |
| 1756 | 2016-06-22 | 731,962,300 | 0 | 40.4605 | 1,809,077,000 | 2016-05-31 |
| 1757 | 2016-06-21 | 731,962,300 | -60,000 | 40.4605 | 1,809,077,000 | 2016-05-31 |
| 1758 | 2016-06-20 | 732,022,300 | -9,000 | 40.4639 | 1,809,077,000 | 2016-05-31 |
| 1759 | 2016-06-17 | 732,031,300 | 47,000 | 40.4644 | 1,809,077,000 | 2016-05-31 |
| 1760 | 2016-06-16 | 731,984,300 | -9,000 | 40.4618 | 1,809,077,000 | 2016-05-31 |
| 1761 | 2016-06-15 | 731,993,300 | 112,000 | 40.4623 | 1,809,077,000 | 2016-05-31 |
| 1762 | 2016-06-14 | 731,881,300 | 16,000 | 40.4561 | 1,809,077,000 | 2016-05-31 |
| 1763 | 2016-06-13 | 731,865,300 | 0 | 40.4552 | 1,809,077,000 | 2016-05-31 |
| 1764 | 2016-06-10 | 731,865,300 | -1,000 | 40.4552 | 1,809,077,000 | 2016-05-31 |
| 1765 | 2016-06-08 | 731,866,300 | -29,000 | 40.4552 | 1,809,077,000 | 2016-05-31 |
| 1766 | 2016-06-07 | 731,895,300 | -2,000 | 40.4568 | 1,809,077,000 | 2016-05-31 |
| 1767 | 2016-06-06 | 731,897,300 | 134,000 | 40.4569 | 1,809,077,000 | 2016-05-31 |
| 1768 | 2016-06-03 | 731,763,300 | 0 | 40.4495 | 1,809,077,000 | 2016-05-31 |
| 1769 | 2016-06-02 | 731,763,300 | 0 | 40.4495 | 1,809,077,000 | 2016-05-31 |
| 1770 | 2016-06-01 | 731,763,300 | -15,000 | 40.4495 | 1,809,077,000 | 2016-05-31 |
| 1771 | 2016-05-31 | 731,778,300 | -26,000 | 40.4504 | 1,809,077,000 | 2016-05-31 |
| 1772 | 2016-05-30 | 731,804,300 | -109,000 | 40.4518 | 1,809,077,000 | 2016-04-30 |
| 1773 | 2016-05-27 | 731,913,300 | -24,000 | 40.4578 | 1,809,077,000 | 2016-04-30 |
| 1774 | 2016-05-26 | 731,937,300 | 8,000 | 40.4592 | 1,809,077,000 | 2016-04-30 |
| 1775 | 2016-05-25 | 731,929,300 | -68,000 | 40.4587 | 1,809,077,000 | 2016-04-30 |
| 1776 | 2016-05-24 | 731,997,300 | -38,000 | 40.4625 | 1,809,077,000 | 2016-04-30 |
| 1777 | 2016-05-23 | 732,035,300 | -87,000 | 40.4646 | 1,809,077,000 | 2016-04-30 |
| 1778 | 2016-05-20 | 732,122,300 | 11,000 | 40.4694 | 1,809,077,000 | 2016-04-30 |
| 1779 | 2016-05-19 | 732,111,300 | -22,000 | 40.4688 | 1,809,077,000 | 2016-04-30 |
| 1780 | 2016-05-18 | 732,133,300 | -112,000 | 40.4700 | 1,809,077,000 | 2016-04-30 |
| 1781 | 2016-05-17 | 732,245,300 | -42,000 | 40.4762 | 1,809,077,000 | 2016-04-30 |
| 1782 | 2016-05-16 | 732,287,300 | -26,000 | 40.4785 | 1,809,077,000 | 2016-04-30 |
| 1783 | 2016-05-13 | 732,313,300 | -20,000 | 40.4799 | 1,809,077,000 | 2016-04-30 |
| 1784 | 2016-05-12 | 732,333,300 | -122,000 | 40.4810 | 1,809,077,000 | 2016-04-30 |
| 1785 | 2016-05-11 | 732,455,300 | 50,000 | 40.4878 | 1,809,077,000 | 2016-04-30 |
| 1786 | 2016-05-10 | 732,405,300 | 63,000 | 40.4850 | 1,809,077,000 | 2016-04-30 |
| 1787 | 2016-05-09 | 732,342,300 | 4,000 | 40.4815 | 1,809,077,000 | 2016-04-30 |
| 1788 | 2016-05-06 | 732,338,300 | -237,000 | 40.4813 | 1,809,077,000 | 2016-04-30 |
| 1789 | 2016-05-05 | 732,575,300 | 17,000 | 40.4944 | 1,809,077,000 | 2016-04-30 |
| 1790 | 2016-05-04 | 732,558,300 | -4,000 | 40.4935 | 1,809,077,000 | 2016-04-30 |
| 1791 | 2016-05-03 | 732,562,300 | -142,000 | 40.4937 | 1,809,077,000 | 2016-04-30 |
| 1792 | 2016-04-29 | 732,704,300 | -280,000 | 40.5016 | 1,809,077,000 | 2016-03-31 |
| 1793 | 2016-04-28 | 732,984,300 | -60,000 | 40.5170 | 1,809,077,000 | 2016-03-31 |
| 1794 | 2016-04-27 | 733,044,300 | -104,000 | 40.5203 | 1,809,077,000 | 2016-03-31 |
| 1795 | 2016-04-26 | 733,148,300 | -160,000 | 40.5261 | 1,809,077,000 | 2016-03-31 |
| 1796 | 2016-04-25 | 733,308,300 | -8,000 | 40.5349 | 1,809,077,000 | 2016-03-31 |
| 1797 | 2016-04-22 | 733,316,300 | -42,000 | 40.5354 | 1,809,077,000 | 2016-03-31 |
| 1798 | 2016-04-21 | 733,358,300 | -102,000 | 40.5377 | 1,809,077,000 | 2016-03-31 |
| 1799 | 2016-04-20 | 733,460,300 | -75,000 | 40.5433 | 1,809,077,000 | 2016-03-31 |
| 1800 | 2016-04-19 | 733,535,300 | 8,223,000 | 40.5475 | 1,809,077,000 | 2016-03-31 |
| 1801 | 2016-04-18 | 725,312,300 | 41,000 | 40.0929 | 1,809,077,000 | 2016-03-31 |
| 1802 | 2016-04-15 | 725,271,300 | 20,000 | 40.0907 | 1,809,077,000 | 2016-03-31 |
| 1803 | 2016-04-14 | 725,251,300 | 16,000 | 40.0896 | 1,809,077,000 | 2016-03-31 |
| 1804 | 2016-04-13 | 725,235,300 | -8,000 | 40.0887 | 1,809,077,000 | 2016-03-31 |
| 1805 | 2016-04-12 | 725,243,300 | 36,000 | 40.0891 | 1,809,077,000 | 2016-03-31 |
| 1806 | 2016-04-11 | 725,207,300 | 29,000 | 40.0871 | 1,809,077,000 | 2016-03-31 |
| 1807 | 2016-04-08 | 725,178,300 | -51,000 | 40.0855 | 1,809,077,000 | 2016-03-31 |
| 1808 | 2016-04-07 | 725,229,300 | 136,000 | 40.0884 | 1,809,077,000 | 2016-03-31 |
| 1809 | 2016-04-06 | 725,093,300 | -41,000 | 40.0808 | 1,809,077,000 | 2016-03-31 |
| 1810 | 2016-04-05 | 725,134,300 | -14,000 | 40.0831 | 1,809,077,000 | 2016-03-31 |
| 1811 | 2016-04-01 | 725,148,300 | 142,000 | 40.0839 | 1,809,077,000 | 2016-03-31 |
| 1812 | 2016-03-31 | 725,006,300 | 70,000 | 40.0760 | 1,809,077,000 | 2016-03-31 |
| 1813 | 2016-03-30 | 724,936,300 | -68,000 | 40.0722 | 1,809,077,000 | 2016-02-29 |
| 1814 | 2016-03-29 | 725,004,300 | 208,000 | 40.0759 | 1,809,077,000 | 2016-02-29 |
| 1815 | 2016-03-24 | 724,796,300 | 359,000 | 40.0644 | 1,809,077,000 | 2016-02-29 |
| 1816 | 2016-03-23 | 724,437,300 | 59,000 | 40.0446 | 1,809,077,000 | 2016-02-29 |
| 1817 | 2016-03-22 | 724,378,300 | 110,000 | 40.0413 | 1,809,077,000 | 2016-02-29 |
| 1818 | 2016-03-21 | 724,268,300 | -34,000 | 40.0352 | 1,809,077,000 | 2016-02-29 |
| 1819 | 2016-03-18 | 724,302,300 | -10,000 | 40.0371 | 1,809,077,000 | 2016-02-29 |
| 1820 | 2016-03-17 | 724,312,300 | -7,000 | 40.0377 | 1,809,077,000 | 2016-02-29 |
| 1821 | 2016-03-16 | 724,319,300 | -97,000 | 40.0381 | 1,809,077,000 | 2016-02-29 |
| 1822 | 2016-03-15 | 724,416,300 | -31,000 | 40.0434 | 1,809,077,000 | 2016-02-29 |
| 1823 | 2016-03-14 | 724,447,300 | 50,000 | 40.0451 | 1,809,077,000 | 2016-02-29 |
| 1824 | 2016-03-11 | 724,397,300 | -90,000 | 40.0424 | 1,809,077,000 | 2016-02-29 |
| 1825 | 2016-03-10 | 724,487,300 | 10,000 | 40.0473 | 1,809,077,000 | 2016-02-29 |
| 1826 | 2016-03-09 | 724,477,300 | -14,000 | 40.0468 | 1,809,077,000 | 2016-02-29 |
| 1827 | 2016-03-08 | 724,491,300 | -6,000 | 40.0476 | 1,809,077,000 | 2016-02-29 |
| 1828 | 2016-03-07 | 724,497,300 | -41,000 | 40.0479 | 1,809,077,000 | 2016-02-29 |
| 1829 | 2016-03-04 | 724,538,300 | -58,000 | 40.0502 | 1,809,077,000 | 2016-02-29 |
| 1830 | 2016-03-03 | 724,596,300 | 13,000 | 40.0534 | 1,809,077,000 | 2016-02-29 |
| 1831 | 2016-03-02 | 724,583,300 | 71,000 | 40.0527 | 1,809,077,000 | 2016-02-29 |
| 1832 | 2016-03-01 | 724,512,300 | -178,000 | 40.0487 | 1,809,077,000 | 2016-02-29 |
| 1833 | 2016-02-29 | 724,690,300 | -40,000 | 40.0586 | 1,809,077,000 | 2016-02-29 |
| 1834 | 2016-02-26 | 724,730,300 | -1,000 | 40.0608 | 1,809,077,000 | 2016-01-31 |
| 1835 | 2016-02-25 | 724,731,300 | 0 | 40.0608 | 1,809,077,000 | 2016-01-31 |
| 1836 | 2016-02-24 | 724,731,300 | 64,000 | 40.0608 | 1,809,077,000 | 2016-01-31 |
| 1837 | 2016-02-23 | 724,667,300 | 2,000 | 40.0573 | 1,809,077,000 | 2016-01-31 |
| 1838 | 2016-02-22 | 724,665,300 | 0 | 40.0572 | 1,809,077,000 | 2016-01-31 |
| 1839 | 2016-02-19 | 724,665,300 | -24,000 | 40.0572 | 1,809,077,000 | 2016-01-31 |
| 1840 | 2016-02-18 | 724,689,300 | -21,000 | 40.0585 | 1,809,077,000 | 2016-01-31 |
| 1841 | 2016-02-17 | 724,710,300 | -1,000 | 40.0597 | 1,809,077,000 | 2016-01-31 |
| 1842 | 2016-02-16 | 724,711,300 | -81,000 | 40.0597 | 1,809,077,000 | 2016-01-31 |
| 1843 | 2016-02-15 | 724,792,300 | -82,000 | 40.0642 | 1,809,077,000 | 2016-01-31 |
| 1844 | 2016-02-12 | 724,874,300 | 31,000 | 40.0687 | 1,809,077,000 | 2016-01-31 |
| 1845 | 2016-02-11 | 724,843,300 | -17,000 | 40.0670 | 1,809,077,000 | 2016-01-31 |
| 1846 | 2016-02-05 | 724,860,300 | -85,000 | 40.0680 | 1,809,077,000 | 2016-01-31 |
| 1847 | 2016-02-04 | 724,945,300 | -54,000 | 40.0727 | 1,809,077,000 | 2016-01-31 |
| 1848 | 2016-02-03 | 724,999,300 | 0 | 40.0756 | 1,809,077,000 | 2016-01-31 |
| 1849 | 2016-02-02 | 724,999,300 | -31,000 | 40.0756 | 1,809,077,000 | 2016-01-31 |
| 1850 | 2016-02-01 | 725,030,300 | -18,000 | 40.0774 | 1,809,077,000 | 2016-01-31 |
| 1851 | 2016-01-29 | 725,048,300 | -20,000 | 40.0784 | 1,809,077,000 | 2015-12-31 |
| 1852 | 2016-01-28 | 725,068,300 | -56,000 | 40.0795 | 1,809,077,000 | 2015-12-31 |
| 1853 | 2016-01-27 | 725,124,300 | 0 | 40.0826 | 1,809,077,000 | 2015-12-31 |
| 1854 | 2016-01-26 | 725,124,300 | -44,000 | 40.0826 | 1,809,077,000 | 2015-12-31 |
| 1855 | 2016-01-25 | 725,168,300 | -16,000 | 40.0850 | 1,809,077,000 | 2015-12-31 |
| 1856 | 2016-01-22 | 725,184,300 | 2,000 | 40.0859 | 1,809,077,000 | 2015-12-31 |
| 1857 | 2016-01-21 | 725,182,300 | -113,000 | 40.0858 | 1,809,077,000 | 2015-12-31 |
| 1858 | 2016-01-20 | 725,295,300 | -6,000 | 40.0920 | 1,809,077,000 | 2015-12-31 |
| 1859 | 2016-01-19 | 725,301,300 | -31,000 | 40.0923 | 1,809,077,000 | 2015-12-31 |
| 1860 | 2016-01-18 | 725,332,300 | -36,000 | 40.0941 | 1,809,077,000 | 2015-12-31 |
| 1861 | 2016-01-15 | 725,368,300 | -66,000 | 40.0960 | 1,809,077,000 | 2015-12-31 |
| 1862 | 2016-01-14 | 725,434,300 | -12,000 | 40.0997 | 1,809,077,000 | 2015-12-31 |
| 1863 | 2016-01-13 | 725,446,300 | -36,000 | 40.1004 | 1,809,077,000 | 2015-12-31 |
| 1864 | 2016-01-12 | 725,482,300 | -27,000 | 40.1023 | 1,809,077,000 | 2015-12-31 |
| 1865 | 2016-01-11 | 725,509,300 | -65,000 | 40.1038 | 1,809,077,000 | 2015-12-31 |
| 1866 | 2016-01-08 | 725,574,300 | -3,000 | 40.1074 | 1,809,077,000 | 2015-12-31 |
| 1867 | 2016-01-07 | 725,577,300 | -3,000 | 40.1076 | 1,809,077,000 | 2015-12-31 |
| 1868 | 2016-01-06 | 725,580,300 | 73,000 | 40.1078 | 1,809,077,000 | 2015-12-31 |
| 1869 | 2016-01-05 | 725,507,300 | -79,000 | 40.1037 | 1,809,077,000 | 2015-12-31 |
| 1870 | 2016-01-04 | 725,586,300 | -56,000 | 40.1081 | 1,809,077,000 | 2015-12-31 |
| 1871 | 2015-12-31 | 725,642,300 | 0 | 40.1112 | 1,809,077,000 | 2015-12-31 |
| 1872 | 2015-12-30 | 725,642,300 | -25,000 | 40.1112 | 1,809,077,000 | 2015-11-30 |
| 1873 | 2015-12-29 | 725,667,300 | 2,000 | 40.1126 | 1,809,077,000 | 2015-11-30 |
| 1874 | 2015-12-28 | 725,665,300 | -160,000 | 40.1125 | 1,809,077,000 | 2015-11-30 |
| 1875 | 2015-12-24 | 725,825,300 | 0 | 40.1213 | 1,809,077,000 | 2015-11-30 |
| 1876 | 2015-12-23 | 725,825,300 | -173,000 | 40.1213 | 1,809,077,000 | 2015-11-30 |
| 1877 | 2015-12-22 | 725,998,300 | -90,000 | 40.1309 | 1,809,077,000 | 2015-11-30 |
| 1878 | 2015-12-21 | 726,088,300 | -8,000 | 40.1358 | 1,809,077,000 | 2015-11-30 |
| 1879 | 2015-12-18 | 726,096,300 | 3,000 | 40.1363 | 1,809,077,000 | 2015-11-30 |
| 1880 | 2015-12-17 | 726,093,300 | -5,000 | 40.1361 | 1,809,077,000 | 2015-11-30 |
| 1881 | 2015-12-16 | 726,098,300 | 106,000 | 40.1364 | 1,809,077,000 | 2015-11-30 |
| 1882 | 2015-12-15 | 725,992,300 | -16,000 | 40.1305 | 1,809,077,000 | 2015-11-30 |
| 1883 | 2015-12-14 | 726,008,300 | 68,000 | 40.1314 | 1,809,077,000 | 2015-11-30 |
| 1884 | 2015-12-11 | 725,940,300 | 37,000 | 40.1277 | 1,809,077,000 | 2015-11-30 |
| 1885 | 2015-12-10 | 725,903,300 | -15,000 | 40.1256 | 1,809,077,000 | 2015-11-30 |
| 1886 | 2015-12-09 | 725,918,300 | -61,000 | 40.1264 | 1,809,077,000 | 2015-11-30 |
| 1887 | 2015-12-08 | 725,979,300 | 45,000 | 40.1298 | 1,809,077,000 | 2015-11-30 |
| 1888 | 2015-12-07 | 725,934,300 | -58,000 | 40.1273 | 1,809,077,000 | 2015-11-30 |
| 1889 | 2015-12-04 | 725,992,300 | -175,000 | 40.1305 | 1,809,077,000 | 2015-11-30 |
| 1890 | 2015-12-03 | 726,167,300 | -17,000 | 40.1402 | 1,809,077,000 | 2015-11-30 |
| 1891 | 2015-12-02 | 726,184,300 | -24,000 | 40.1411 | 1,809,077,000 | 2015-11-30 |
| 1892 | 2015-12-01 | 726,208,300 | -14,000 | 40.1425 | 1,809,077,000 | 2015-11-30 |
| 1893 | 2015-11-30 | 726,222,300 | -40,000 | 40.1432 | 1,809,077,000 | 2015-11-30 |
| 1894 | 2015-11-27 | 726,262,300 | -72,000 | 40.1455 | 1,809,077,000 | 2015-10-31 |
| 1895 | 2015-11-26 | 726,334,300 | -12,000 | 40.1494 | 1,809,077,000 | 2015-10-31 |
| 1896 | 2015-11-25 | 726,346,300 | -21,000 | 40.1501 | 1,809,077,000 | 2015-10-31 |
| 1897 | 2015-11-24 | 726,367,300 | 0 | 40.1513 | 1,809,077,000 | 2015-10-31 |
| 1898 | 2015-11-23 | 726,367,300 | -180,000 | 40.1513 | 1,809,077,000 | 2015-10-31 |
| 1899 | 2015-11-20 | 726,547,300 | -4,000 | 40.1612 | 1,809,077,000 | 2015-10-31 |
| 1900 | 2015-11-19 | 726,551,300 | -67,000 | 40.1614 | 1,809,077,000 | 2015-10-31 |
| 1901 | 2015-11-18 | 726,618,300 | -29,000 | 40.1651 | 1,809,077,000 | 2015-10-31 |
| 1902 | 2015-11-17 | 726,647,300 | -112,000 | 40.1667 | 1,809,077,000 | 2015-10-31 |
| 1903 | 2015-11-16 | 726,759,300 | 8,000 | 40.1729 | 1,809,077,000 | 2015-10-31 |
| 1904 | 2015-11-13 | 726,751,300 | -276,000 | 40.1725 | 1,809,077,000 | 2015-10-31 |
| 1905 | 2015-11-12 | 727,027,300 | -39,000 | 40.1877 | 1,809,077,000 | 2015-10-31 |
| 1906 | 2015-11-11 | 727,066,300 | -30,000 | 40.1899 | 1,809,077,000 | 2015-10-31 |
| 1907 | 2015-11-10 | 727,096,300 | -34,000 | 40.1916 | 1,809,077,000 | 2015-10-31 |
| 1908 | 2015-11-09 | 727,130,300 | -5,000 | 40.1934 | 1,809,077,000 | 2015-10-31 |
| 1909 | 2015-11-06 | 727,135,300 | -12,000 | 40.1937 | 1,809,077,000 | 2015-10-31 |
| 1910 | 2015-11-05 | 727,147,300 | -204,000 | 40.1944 | 1,809,077,000 | 2015-10-31 |
| 1911 | 2015-11-04 | 727,351,300 | -189,000 | 40.2057 | 1,809,077,000 | 2015-10-31 |
| 1912 | 2015-11-03 | 727,540,300 | -33,000 | 40.2161 | 1,809,077,000 | 2015-10-31 |
| 1913 | 2015-11-02 | 727,573,300 | -112,000 | 40.2179 | 1,809,077,000 | 2015-10-31 |
| 1914 | 2015-10-30 | 727,685,300 | -38,000 | 40.2241 | 1,809,077,000 | 2015-09-30 |
| 1915 | 2015-10-29 | 727,723,300 | -228,000 | 40.2262 | 1,809,077,000 | 2015-09-30 |
| 1916 | 2015-10-28 | 727,951,300 | 4,000 | 40.2388 | 1,809,077,000 | 2015-09-30 |
| 1917 | 2015-10-27 | 727,947,300 | -139,000 | 40.2386 | 1,809,077,000 | 2015-09-30 |
| 1918 | 2015-10-26 | 728,086,300 | 163,000 | 40.2463 | 1,809,077,000 | 2015-09-30 |
| 1919 | 2015-10-23 | 727,923,300 | 107,000 | 40.2373 | 1,809,077,000 | 2015-09-30 |
| 1920 | 2015-10-22 | 727,816,300 | 232,000 | 40.2314 | 1,809,077,000 | 2015-09-30 |
| 1921 | 2015-10-20 | 727,584,300 | 23,000 | 40.2185 | 1,809,077,000 | 2015-09-30 |
| 1922 | 2015-10-19 | 727,561,300 | -110,000 | 40.2173 | 1,809,077,000 | 2015-09-30 |
| 1923 | 2015-10-16 | 727,671,300 | -6,000 | 40.2233 | 1,809,077,000 | 2015-09-30 |
| 1924 | 2015-10-15 | 727,677,300 | 168,000 | 40.2237 | 1,809,077,000 | 2015-09-30 |
| 1925 | 2015-10-14 | 727,509,300 | -40,000 | 40.2144 | 1,809,077,000 | 2015-09-30 |
| 1926 | 2015-10-13 | 727,549,300 | 0 | 40.2166 | 1,809,077,000 | 2015-09-30 |
| 1927 | 2015-10-12 | 727,549,300 | 100,000 | 40.2166 | 1,809,077,000 | 2015-09-30 |
| 1928 | 2015-10-09 | 727,449,300 | -113,000 | 40.2111 | 1,809,077,000 | 2015-09-30 |
| 1929 | 2015-10-08 | 727,562,300 | -466,000 | 40.2173 | 1,809,077,000 | 2015-09-30 |
| 1930 | 2015-10-07 | 728,028,300 | 55,000 | 40.2431 | 1,809,077,000 | 2015-09-30 |
| 1931 | 2015-10-06 | 727,973,300 | 73,000 | 40.2400 | 1,809,077,000 | 2015-09-30 |
| 1932 | 2015-10-05 | 727,900,300 | 369,000 | 40.2360 | 1,809,077,000 | 2015-09-30 |
| 1933 | 2015-10-02 | 727,531,300 | 55,000 | 40.2156 | 1,809,077,000 | 2015-09-30 |
| 1934 | 2015-09-30 | 727,476,300 | 74,000 | 40.2126 | 1,809,077,000 | 2015-09-30 |
| 1935 | 2015-09-29 | 727,402,300 | 2,000 | 40.2085 | 1,809,077,000 | 2015-08-31 |
| 1936 | 2015-09-25 | 727,400,300 | -37,000 | 40.2084 | 1,809,077,000 | 2015-08-31 |
| 1937 | 2015-09-24 | 727,437,300 | -539,000 | 40.2104 | 1,809,077,000 | 2015-08-31 |
| 1938 | 2015-09-23 | 727,976,300 | -84,000 | 40.2402 | 1,809,077,000 | 2015-08-31 |
| 1939 | 2015-09-22 | 728,060,300 | 136,000 | 40.2448 | 1,809,077,000 | 2015-08-31 |
| 1940 | 2015-09-21 | 727,924,300 | 29,000 | 40.2373 | 1,809,077,000 | 2015-08-31 |
| 1941 | 2015-09-18 | 727,895,300 | -231,000 | 40.2357 | 1,809,077,000 | 2015-08-31 |
| 1942 | 2015-09-17 | 728,126,300 | -93,000 | 40.2485 | 1,809,077,000 | 2015-08-31 |
| 1943 | 2015-09-16 | 728,219,300 | -95,000 | 40.2536 | 1,809,077,000 | 2015-08-31 |
| 1944 | 2015-09-15 | 728,314,300 | -8,000 | 40.2589 | 1,809,077,000 | 2015-08-31 |
| 1945 | 2015-09-14 | 728,322,300 | -28,000 | 40.2593 | 1,809,077,000 | 2015-08-31 |
| 1946 | 2015-09-11 | 728,350,300 | -358,000 | 40.2609 | 1,809,077,000 | 2015-08-31 |
| 1947 | 2015-09-10 | 728,708,300 | -87,000 | 40.2807 | 1,809,077,000 | 2015-08-31 |
| 1948 | 2015-09-09 | 728,795,300 | 34,000 | 40.2855 | 1,809,077,000 | 2015-08-31 |
| 1949 | 2015-09-08 | 728,761,300 | -43,000 | 40.2836 | 1,809,077,000 | 2015-08-31 |
| 1950 | 2015-09-07 | 728,804,300 | 73,000 | 40.2860 | 1,809,077,000 | 2015-08-31 |
| 1951 | 2015-09-04 | 728,731,300 | 69,000 | 40.2819 | 1,809,077,000 | 2015-08-31 |
| 1952 | 2015-09-02 | 728,662,300 | 10,000 | 40.2781 | 1,809,077,000 | 2015-08-31 |
| 1953 | 2015-09-01 | 728,652,300 | -91,000 | 40.2776 | 1,809,077,000 | 2015-08-31 |
| 1954 | 2015-08-31 | 728,743,300 | -859,000 | 40.2826 | 1,809,077,000 | 2015-08-31 |
| 1955 | 2015-08-28 | 729,602,300 | -128,000 | 40.3301 | 1,809,077,000 | 2015-07-31 |
| 1956 | 2015-08-27 | 729,730,300 | 788,000 | 40.3372 | 1,809,077,000 | 2015-07-31 |
| 1957 | 2015-08-26 | 728,942,300 | -886,000 | 40.2936 | 1,809,077,000 | 2015-07-31 |
| 1958 | 2015-08-25 | 729,828,300 | -114,000 | 40.3426 | 1,809,077,000 | 2015-07-31 |
| 1959 | 2015-08-24 | 729,942,300 | -39,000 | 40.3489 | 1,809,077,000 | 2015-07-31 |
| 1960 | 2015-08-21 | 729,981,300 | 77,000 | 40.3510 | 1,809,077,000 | 2015-07-31 |
| 1961 | 2015-08-20 | 729,904,300 | -1,000 | 40.3468 | 1,809,077,000 | 2015-07-31 |
| 1962 | 2015-08-19 | 729,905,300 | -38,000 | 40.3468 | 1,809,077,000 | 2015-07-31 |
| 1963 | 2015-08-18 | 729,943,300 | 43,000 | 40.3489 | 1,809,077,000 | 2015-07-31 |
| 1964 | 2015-08-17 | 729,900,300 | 189,000 | 40.3466 | 1,809,077,000 | 2015-07-31 |
| 1965 | 2015-08-14 | 729,711,300 | 15,000 | 40.3361 | 1,809,077,000 | 2015-07-31 |
| 1966 | 2015-08-13 | 729,696,300 | -5,000 | 40.3353 | 1,809,077,000 | 2015-07-31 |
| 1967 | 2015-08-12 | 729,701,300 | 34,000 | 40.3356 | 1,809,077,000 | 2015-07-31 |
| 1968 | 2015-08-11 | 729,667,300 | 2,000 | 40.3337 | 1,809,077,000 | 2015-07-31 |
| 1969 | 2015-08-10 | 729,665,300 | 90,000 | 40.3336 | 1,809,077,000 | 2015-07-31 |
| 1970 | 2015-08-07 | 729,575,300 | 42,000 | 40.3286 | 1,809,077,000 | 2015-07-31 |
| 1971 | 2015-08-06 | 729,533,300 | -63,000 | 40.3263 | 1,809,077,000 | 2015-07-31 |
| 1972 | 2015-08-05 | 729,596,300 | -118,000 | 40.3298 | 1,809,077,000 | 2015-07-31 |
| 1973 | 2015-08-04 | 729,714,300 | 59,000 | 40.3363 | 1,809,077,000 | 2015-07-31 |
| 1974 | 2015-08-03 | 729,655,300 | 62,000 | 40.3330 | 1,809,077,000 | 2015-07-31 |
| 1975 | 2015-07-31 | 729,593,300 | 65,000 | 40.3296 | 1,809,077,000 | 2015-07-31 |
| 1976 | 2015-07-30 | 729,528,300 | -21,000 | 40.3260 | 1,809,077,000 | 2015-06-30 |
| 1977 | 2015-07-29 | 729,549,300 | -133,000 | 40.3272 | 1,809,077,000 | 2015-06-30 |
| 1978 | 2015-07-28 | 729,682,300 | 214,000 | 40.3345 | 1,809,077,000 | 2015-06-30 |
| 1979 | 2015-07-27 | 729,468,300 | -55,000 | 40.3227 | 1,809,077,000 | 2015-06-30 |
| 1980 | 2015-07-24 | 729,523,300 | 22,000 | 40.3257 | 1,809,077,000 | 2015-06-30 |
| 1981 | 2015-07-23 | 729,501,300 | 84,000 | 40.3245 | 1,809,077,000 | 2015-06-30 |
| 1982 | 2015-07-22 | 729,417,300 | -35,000 | 40.3199 | 1,809,077,000 | 2015-06-30 |
| 1983 | 2015-07-21 | 729,452,300 | 39,000 | 40.3218 | 1,809,077,000 | 2015-06-30 |
| 1984 | 2015-07-20 | 729,413,300 | -144,000 | 40.3196 | 1,809,077,000 | 2015-06-30 |
| 1985 | 2015-07-17 | 729,557,300 | 83,000 | 40.3276 | 1,809,077,000 | 2015-06-30 |
| 1986 | 2015-07-16 | 729,474,300 | 13,000 | 40.3230 | 1,809,077,000 | 2015-06-30 |
| 1987 | 2015-07-15 | 729,461,300 | 432,000 | 40.3223 | 1,809,077,000 | 2015-06-30 |
| 1988 | 2015-07-14 | 729,029,300 | -112,000 | 40.2984 | 1,809,077,000 | 2015-06-30 |
| 1989 | 2015-07-13 | 729,141,300 | 439,000 | 40.3046 | 1,809,077,000 | 2015-06-30 |
| 1990 | 2015-07-10 | 728,702,300 | 560,000 | 40.2803 | 1,809,077,000 | 2015-06-30 |
| 1991 | 2015-07-09 | 728,142,300 | -149,000 | 40.2494 | 1,809,077,000 | 2015-06-30 |
| 1992 | 2015-07-08 | 728,291,300 | -229,000 | 40.2576 | 1,809,077,000 | 2015-06-30 |
| 1993 | 2015-07-07 | 728,520,300 | 181,000 | 40.2703 | 1,809,077,000 | 2015-06-30 |
| 1994 | 2015-07-06 | 728,339,300 | -70,000 | 40.2603 | 1,809,077,000 | 2015-06-30 |
| 1995 | 2015-07-03 | 728,409,300 | -28,000 | 40.2641 | 1,809,077,000 | 2015-06-30 |
| 1996 | 2015-07-02 | 728,437,300 | -125,000 | 40.2657 | 1,809,077,000 | 2015-06-30 |
| 1997 | 2015-06-30 | 728,562,300 | -53,000 | 40.2726 | 1,809,077,000 | 2015-06-30 |
| 1998 | 2015-06-29 | 728,615,300 | 195,000 | 40.2755 | 1,809,077,000 | 2015-05-31 |
| 1999 | 2015-06-26 | 728,420,300 | -486,000 | 40.2647 | 1,809,077,000 | 2015-05-31 |
| 2000 | 2015-06-25 | 728,906,300 | 179,000 | 40.2916 | 1,809,077,000 | 2015-05-31 |
| 2001 | 2015-06-24 | 728,727,300 | -121,000 | 40.2817 | 1,809,077,000 | 2015-05-31 |
| 2002 | 2015-06-23 | 728,848,300 | 12,000 | 40.2884 | 1,809,077,000 | 2015-05-31 |
| 2003 | 2015-06-22 | 728,836,300 | -37,000 | 40.2877 | 1,809,077,000 | 2015-05-31 |
| 2004 | 2015-06-19 | 728,873,300 | -310,000 | 40.2898 | 1,809,077,000 | 2015-05-31 |
| 2005 | 2015-06-18 | 729,183,300 | -210,000 | 40.3069 | 1,809,077,000 | 2015-05-31 |
| 2006 | 2015-06-17 | 729,393,300 | -118,000 | 40.3185 | 1,809,077,000 | 2015-05-31 |
| 2007 | 2015-06-16 | 729,511,300 | 287,000 | 40.3251 | 1,809,077,000 | 2015-05-31 |
| 2008 | 2015-06-15 | 729,224,300 | -85,000 | 40.3092 | 1,809,077,000 | 2015-05-31 |
| 2009 | 2015-06-12 | 729,309,300 | -289,000 | 40.3139 | 1,809,077,000 | 2015-05-31 |
| 2010 | 2015-06-11 | 729,598,300 | -153,000 | 40.3299 | 1,809,077,000 | 2015-05-31 |
| 2011 | 2015-06-10 | 729,751,300 | -168,000 | 40.3383 | 1,809,077,000 | 2015-05-31 |
| 2012 | 2015-06-09 | 729,919,300 | -130,000 | 40.3476 | 1,809,077,000 | 2015-05-31 |
| 2013 | 2015-06-08 | 730,049,300 | 1,864,000 | 40.3548 | 1,809,077,000 | 2015-05-31 |
| 2014 | 2015-06-05 | 728,185,300 | -4,095,000 | 40.2518 | 1,809,077,000 | 2015-05-31 |
| 2015 | 2015-06-04 | 732,280,300 | -388,000 | 40.4781 | 1,809,077,000 | 2015-05-31 |
| 2016 | 2015-06-03 | 732,668,300 | 46,000 | 40.4996 | 1,809,077,000 | 2015-05-31 |
| 2017 | 2015-06-02 | 732,622,300 | -86,000 | 40.4970 | 1,809,077,000 | 2015-05-31 |
| 2018 | 2015-06-01 | 732,708,300 | -208,000 | 40.5018 | 1,809,077,000 | 2015-05-31 |
| 2019 | 2015-05-29 | 732,916,300 | -533,000 | 40.5133 | 1,809,077,000 | 2015-04-30 |
| 2020 | 2015-05-28 | 733,449,300 | -713,000 | 40.5427 | 1,809,077,000 | 2015-04-30 |
| 2021 | 2015-05-27 | 734,162,300 | 128,000 | 40.5821 | 1,809,077,000 | 2015-04-30 |
| 2022 | 2015-05-26 | 734,034,300 | -66,000 | 40.5751 | 1,809,077,000 | 2015-04-30 |
| 2023 | 2015-05-22 | 734,100,300 | -281,000 | 40.5787 | 1,809,077,000 | 2015-04-30 |
| 2024 | 2015-05-21 | 734,381,300 | -83,000 | 40.5943 | 1,809,077,000 | 2015-04-30 |
| 2025 | 2015-05-20 | 734,464,300 | -133,000 | 40.5988 | 1,809,077,000 | 2015-04-30 |
| 2026 | 2015-05-19 | 734,597,300 | -332,000 | 40.6062 | 1,809,077,000 | 2015-04-30 |
| 2027 | 2015-05-18 | 734,929,300 | -293,000 | 40.6245 | 1,809,077,000 | 2015-04-30 |
| 2028 | 2015-05-15 | 735,222,300 | -54,000 | 40.6407 | 1,809,077,000 | 2015-04-30 |
| 2029 | 2015-05-14 | 735,276,300 | 26,000 | 40.6437 | 1,809,077,000 | 2015-04-30 |
| 2030 | 2015-05-13 | 735,250,300 | -560,000 | 40.6423 | 1,809,077,000 | 2015-04-30 |
| 2031 | 2015-05-12 | 735,810,300 | -388,000 | 40.6732 | 1,809,077,000 | 2015-04-30 |
| 2032 | 2015-05-11 | 736,198,300 | 43,000 | 40.6947 | 1,809,077,000 | 2015-04-30 |
| 2033 | 2015-05-08 | 736,155,300 | -213,000 | 40.6923 | 1,809,077,000 | 2015-04-30 |
| 2034 | 2015-05-07 | 736,368,300 | -465,000 | 40.7041 | 1,809,077,000 | 2015-04-30 |
| 2035 | 2015-05-06 | 736,833,300 | 954,000 | 40.7298 | 1,809,077,000 | 2015-04-30 |
| 2036 | 2015-05-05 | 735,879,300 | -1,249,000 | 40.6771 | 1,809,077,000 | 2015-04-30 |
| 2037 | 2015-05-04 | 737,128,300 | -768,000 | 40.7461 | 1,809,077,000 | 2015-04-30 |
| 2038 | 2015-04-30 | 737,896,300 | -610,000 | 40.7886 | 1,809,077,000 | 2015-04-30 |
| 2039 | 2015-04-29 | 738,506,300 | 67,000 | 40.8223 | 1,809,077,000 | 2015-03-31 |
| 2040 | 2015-04-28 | 738,439,300 | -58,000 | 40.8186 | 1,809,077,000 | 2015-03-31 |
| 2041 | 2015-04-27 | 738,497,300 | -32,000 | 40.8218 | 1,809,077,000 | 2015-03-31 |
| 2042 | 2015-04-24 | 738,529,300 | -693,000 | 40.8235 | 1,809,077,000 | 2015-03-31 |
| 2043 | 2015-04-23 | 739,222,300 | 284,000 | 40.8618 | 1,809,077,000 | 2015-03-31 |
| 2044 | 2015-04-22 | 738,938,300 | 3,356,000 | 40.8461 | 1,809,077,000 | 2015-03-31 |
| 2045 | 2015-04-21 | 735,582,300 | -909,000 | 40.6606 | 1,809,077,000 | 2015-03-31 |
| 2046 | 2015-04-20 | 736,491,300 | -1,543,000 | 40.7109 | 1,809,077,000 | 2015-03-31 |
| 2047 | 2015-04-17 | 738,034,300 | -411,935 | 40.7962 | 1,809,077,000 | 2015-03-31 |
| 2048 | 2015-04-16 | 738,446,235 | -469,000 | 40.8189 | 1,809,077,000 | 2015-03-31 |
| 2049 | 2015-04-15 | 738,915,235 | -80,000 | 40.8449 | 1,809,077,000 | 2015-03-31 |
| 2050 | 2015-04-14 | 738,995,235 | -1,157,000 | 40.8493 | 1,809,077,000 | 2015-03-31 |
| 2051 | 2015-04-13 | 740,152,235 | 323,000 | 40.9133 | 1,809,077,000 | 2015-03-31 |
| 2052 | 2015-04-10 | 739,829,235 | 116,000 | 40.8954 | 1,809,077,000 | 2015-03-31 |
| 2053 | 2015-04-09 | 739,713,235 | 85,000 | 40.8890 | 1,809,077,000 | 2015-03-31 |
| 2054 | 2015-04-08 | 739,628,235 | -19,000 | 40.8843 | 1,809,077,000 | 2015-03-31 |
| 2055 | 2015-04-02 | 739,647,235 | -154,000 | 40.8853 | 1,809,077,000 | 2015-03-31 |
| 2056 | 2015-04-01 | 739,801,235 | -233,000 | 40.8939 | 1,809,077,000 | 2015-03-31 |
| 2057 | 2015-03-31 | 740,034,235 | 410,000 | 40.9067 | 1,809,077,000 | 2015-03-31 |
| 2058 | 2015-03-30 | 739,624,235 | 30,000 | 40.8841 | 1,809,077,000 | 2015-02-28 |
| 2059 | 2015-03-27 | 739,594,235 | -38,000 | 40.8824 | 1,809,077,000 | 2015-02-28 |
| 2060 | 2015-03-26 | 739,632,235 | -119,000 | 40.8845 | 1,809,077,000 | 2015-02-28 |
| 2061 | 2015-03-25 | 739,751,235 | -143,000 | 40.8911 | 1,809,077,000 | 2015-02-28 |
| 2062 | 2015-03-24 | 739,894,235 | -177,000 | 40.8990 | 1,809,077,000 | 2015-02-28 |
| 2063 | 2015-03-23 | 740,071,235 | -300,000 | 40.9088 | 1,809,077,000 | 2015-02-28 |
| 2064 | 2015-03-20 | 740,371,235 | -318,000 | 40.9254 | 1,809,077,000 | 2015-02-28 |
| 2065 | 2015-03-19 | 740,689,235 | -65,000 | 40.9429 | 1,809,077,000 | 2015-02-28 |
| 2066 | 2015-03-18 | 740,754,235 | -47,000 | 40.9465 | 1,809,077,000 | 2015-02-28 |
| 2067 | 2015-03-17 | 740,801,235 | -28,000 | 40.9491 | 1,809,077,000 | 2015-02-28 |
| 2068 | 2015-03-16 | 740,829,235 | 0 | 40.9507 | 1,809,077,000 | 2015-02-28 |
| 2069 | 2015-03-13 | 740,829,235 | -1,000 | 40.9507 | 1,809,077,000 | 2015-02-28 |
| 2070 | 2015-03-12 | 740,830,235 | 0 | 40.9507 | 1,809,077,000 | 2015-02-28 |
| 2071 | 2015-03-11 | 740,830,235 | -2,000 | 40.9507 | 1,809,077,000 | 2015-02-28 |
| 2072 | 2015-03-10 | 740,832,235 | -99,000 | 40.9508 | 1,809,077,000 | 2015-02-28 |
| 2073 | 2015-03-09 | 740,931,235 | -14,000 | 40.9563 | 1,809,077,000 | 2015-02-28 |
| 2074 | 2015-03-06 | 740,945,235 | -82,000 | 40.9571 | 1,809,077,000 | 2015-02-28 |
| 2075 | 2015-03-05 | 741,027,235 | -49,000 | 40.9616 | 1,809,077,000 | 2015-02-28 |
| 2076 | 2015-03-04 | 741,076,235 | -40,000 | 40.9643 | 1,809,077,000 | 2015-02-28 |
| 2077 | 2015-03-03 | 741,116,235 | -151,000 | 40.9665 | 1,809,077,000 | 2015-02-28 |
| 2078 | 2015-03-02 | 741,267,235 | 177,000 | 40.9749 | 1,809,077,000 | 2015-02-28 |
| 2079 | 2015-02-27 | 741,090,235 | 28,000 | 40.9651 | 1,809,077,000 | 2015-01-31 |
| 2080 | 2015-02-26 | 741,062,235 | -11,000 | 40.9636 | 1,809,077,000 | 2015-01-31 |
| 2081 | 2015-02-25 | 741,073,235 | -249,000 | 40.9642 | 1,809,077,000 | 2015-01-31 |
| 2082 | 2015-02-24 | 741,322,235 | -1,045,000 | 40.9779 | 1,809,077,000 | 2015-01-31 |
| 2083 | 2015-02-23 | 742,367,235 | -615,000 | 41.0357 | 1,809,077,000 | 2015-01-31 |
| 2084 | 2015-02-18 | 742,982,235 | 0 | 41.0697 | 1,809,077,000 | 2015-01-31 |
| 2085 | 2015-02-17 | 742,982,235 | -40,000 | 41.0697 | 1,809,077,000 | 2015-01-31 |
| 2086 | 2015-02-16 | 743,022,235 | 0 | 41.0719 | 1,809,077,000 | 2015-01-31 |
| 2087 | 2015-02-13 | 743,022,235 | -99,000 | 41.0719 | 1,809,077,000 | 2015-01-31 |
| 2088 | 2015-02-12 | 743,121,235 | -11,000 | 41.0774 | 1,809,077,000 | 2015-01-31 |
| 2089 | 2015-02-11 | 743,132,235 | 0 | 41.0780 | 1,809,077,000 | 2015-01-31 |
| 2090 | 2015-02-10 | 743,132,235 | 7,000 | 41.0780 | 1,809,077,000 | 2015-01-31 |
| 2091 | 2015-02-09 | 743,125,235 | -40,000 | 41.0776 | 1,809,077,000 | 2015-01-31 |
| 2092 | 2015-02-06 | 743,165,235 | 0 | 41.0798 | 1,809,077,000 | 2015-01-31 |
| 2093 | 2015-02-05 | 743,165,235 | 22,000 | 41.0798 | 1,809,077,000 | 2015-01-31 |
| 2094 | 2015-02-04 | 743,143,235 | -150,000 | 41.0786 | 1,809,077,000 | 2015-01-31 |
| 2095 | 2015-02-03 | 743,293,235 | -81,595 | 41.0869 | 1,809,077,000 | 2015-01-31 |
| 2096 | 2015-02-02 | 743,374,830 | 37,000 | 41.0914 | 1,809,077,000 | 2015-01-31 |
| 2097 | 2015-01-30 | 743,337,830 | -98,000 | 41.0893 | 1,809,077,000 | 2014-12-31 |
| 2098 | 2015-01-29 | 743,435,830 | 35,000 | 41.0948 | 1,809,077,000 | 2014-12-31 |
| 2099 | 2015-01-28 | 743,400,830 | 138,000 | 41.0928 | 1,809,077,000 | 2014-12-31 |
| 2100 | 2015-01-27 | 743,262,830 | 8,000 | 41.0852 | 1,809,077,000 | 2014-12-31 |
| 2101 | 2015-01-26 | 743,254,830 | 7,000 | 41.0848 | 1,809,077,000 | 2014-12-31 |
| 2102 | 2015-01-23 | 743,247,830 | 347,000 | 41.0844 | 1,809,077,000 | 2014-12-31 |
| 2103 | 2015-01-22 | 742,900,830 | -41,000 | 41.0652 | 1,809,077,000 | 2014-12-31 |
| 2104 | 2015-01-21 | 742,941,830 | -59,000 | 41.0675 | 1,809,077,000 | 2014-12-31 |
| 2105 | 2015-01-20 | 743,000,830 | -161,000 | 41.0707 | 1,809,077,000 | 2014-12-31 |
| 2106 | 2015-01-19 | 743,161,830 | -131,000 | 41.0796 | 1,809,077,000 | 2014-12-31 |
| 2107 | 2015-01-16 | 743,292,830 | 21,000 | 41.0869 | 1,809,077,000 | 2014-12-31 |
| 2108 | 2015-01-15 | 743,271,830 | -133,000 | 41.0857 | 1,809,077,000 | 2014-12-31 |
| 2109 | 2015-01-14 | 743,404,830 | -229,000 | 41.0930 | 1,809,077,000 | 2014-12-31 |
| 2110 | 2015-01-13 | 743,633,830 | -129,000 | 41.1057 | 1,809,077,000 | 2014-12-31 |
| 2111 | 2015-01-12 | 743,762,830 | -29,000 | 41.1128 | 1,809,077,000 | 2014-12-31 |
| 2112 | 2015-01-09 | 743,791,830 | -131,000 | 41.1144 | 1,809,077,000 | 2014-12-31 |
| 2113 | 2015-01-08 | 743,922,830 | -40,000 | 41.1217 | 1,809,077,000 | 2014-12-31 |
| 2114 | 2015-01-07 | 743,962,830 | 19,000 | 41.1239 | 1,809,077,000 | 2014-12-31 |
| 2115 | 2015-01-06 | 743,943,830 | 24,000 | 41.1228 | 1,809,077,000 | 2014-12-31 |
| 2116 | 2015-01-05 | 743,919,830 | 84,530 | 41.1215 | 1,809,077,000 | 2014-12-31 |
| 2117 | 2015-01-02 | 743,835,300 | 157,000 | 41.1168 | 1,809,077,000 | 2014-12-31 |
| 2118 | 2014-12-31 | 743,678,300 | 0 | 41.1082 | 1,809,077,000 | 2014-12-31 |
| 2119 | 2014-12-30 | 743,678,300 | -196,000 | 41.1082 | 1,809,077,000 | 2014-11-30 |
| 2120 | 2014-12-29 | 743,874,300 | -9,000 | 41.1190 | 1,809,077,000 | 2014-11-30 |
| 2121 | 2014-12-24 | 743,883,300 | 0 | 41.1195 | 1,809,077,000 | 2014-11-30 |
| 2122 | 2014-12-23 | 743,883,300 | -28,000 | 41.1195 | 1,809,077,000 | 2014-11-30 |
| 2123 | 2014-12-22 | 743,911,300 | 72,000 | 41.1210 | 1,809,077,000 | 2014-11-30 |
| 2124 | 2014-12-19 | 743,839,300 | 278,000 | 41.1171 | 1,809,077,000 | 2014-11-30 |
| 2125 | 2014-12-18 | 743,561,300 | 0 | 41.1017 | 1,809,077,000 | 2014-11-30 |
| 2126 | 2014-12-17 | 743,561,300 | 100,000 | 41.1017 | 1,809,077,000 | 2014-11-30 |
| 2127 | 2014-12-16 | 743,461,300 | 23,000 | 41.0962 | 1,809,077,000 | 2014-11-30 |
| 2128 | 2014-12-15 | 743,438,300 | 26,000 | 41.0949 | 1,809,077,000 | 2014-11-30 |
| 2129 | 2014-12-12 | 743,412,300 | 11,000 | 41.0935 | 1,809,077,000 | 2014-11-30 |
| 2130 | 2014-12-11 | 743,401,300 | 141,000 | 41.0929 | 1,809,077,000 | 2014-11-30 |
| 2131 | 2014-12-10 | 743,260,300 | 113,000 | 41.0851 | 1,809,077,000 | 2014-11-30 |
| 2132 | 2014-12-09 | 743,147,300 | 25,000 | 41.0788 | 1,809,077,000 | 2014-11-30 |
| 2133 | 2014-12-08 | 743,122,300 | -177,000 | 41.0774 | 1,809,077,000 | 2014-11-30 |
| 2134 | 2014-12-05 | 743,299,300 | 235,000 | 41.0872 | 1,809,077,000 | 2014-11-30 |
| 2135 | 2014-12-04 | 743,064,300 | -389,000 | 41.0742 | 1,809,077,000 | 2014-11-30 |
| 2136 | 2014-12-03 | 743,453,300 | -266,000 | 41.0957 | 1,809,077,000 | 2014-11-30 |
| 2137 | 2014-12-02 | 743,719,300 | -43,000 | 41.1104 | 1,809,077,000 | 2014-11-30 |
| 2138 | 2014-12-01 | 743,762,300 | -704,000 | 41.1128 | 1,809,077,000 | 2014-11-30 |
| 2139 | 2014-11-28 | 744,466,300 | -361,000 | 41.1517 | 1,809,077,000 | 2014-10-31 |
| 2140 | 2014-11-27 | 744,827,300 | -1,139,925 | 41.1717 | 1,809,077,000 | 2014-10-31 |
| 2141 | 2014-11-26 | 745,967,225 | -1,684,954 | 41.2347 | 1,809,077,000 | 2014-10-31 |
| 2142 | 2014-11-25 | 747,652,179 | -63,046 | 41.3278 | 1,809,077,000 | 2014-10-31 |
| 2143 | 2014-11-24 | 747,715,225 | -83,000 | 41.3313 | 1,809,077,000 | 2014-10-31 |
| 2144 | 2014-11-21 | 747,798,225 | -572,000 | 41.3359 | 1,809,077,000 | 2014-10-31 |
| 2145 | 2014-11-20 | 748,370,225 | 2,000 | 41.3675 | 1,809,077,000 | 2014-10-31 |
| 2146 | 2014-11-19 | 748,368,225 | -179,000 | 41.3674 | 1,809,077,000 | 2014-10-31 |
| 2147 | 2014-11-18 | 748,547,225 | -111,000 | 41.3773 | 1,809,077,000 | 2014-10-31 |
| 2148 | 2014-11-17 | 748,658,225 | -103,000 | 41.3834 | 1,809,077,000 | 2014-10-31 |
| 2149 | 2014-11-14 | 748,761,225 | -73,000 | 41.3891 | 1,809,077,000 | 2014-10-31 |
| 2150 | 2014-11-13 | 748,834,225 | 28,000 | 41.3932 | 1,809,077,000 | 2014-10-31 |
| 2151 | 2014-11-12 | 748,806,225 | -33,000 | 41.3916 | 1,809,077,000 | 2014-10-31 |
| 2152 | 2014-11-11 | 748,839,225 | -65,000 | 41.3934 | 1,809,077,000 | 2014-10-31 |
| 2153 | 2014-11-10 | 748,904,225 | -160,000 | 41.3970 | 1,809,077,000 | 2014-10-31 |
| 2154 | 2014-11-07 | 749,064,225 | -228,000 | 41.4059 | 1,809,077,000 | 2014-10-31 |
| 2155 | 2014-11-06 | 749,292,225 | -321,000 | 41.4185 | 1,809,077,000 | 2014-10-31 |
| 2156 | 2014-11-05 | 749,613,225 | -220,000 | 41.4362 | 1,809,077,000 | 2014-10-31 |
| 2157 | 2014-11-04 | 749,833,225 | -992,000 | 41.4484 | 1,809,077,000 | 2014-10-31 |
| 2158 | 2014-11-03 | 750,825,225 | -830,000 | 41.5032 | 1,809,077,000 | 2014-10-31 |
| 2159 | 2014-10-31 | 751,655,225 | -506,000 | 41.5491 | 1,809,077,000 | 2014-10-31 |
| 2160 | 2014-10-30 | 752,161,225 | -20,000 | 41.5771 | 1,809,077,000 | 2014-09-30 |
| 2161 | 2014-10-29 | 752,181,225 | 2,000 | 41.5782 | 1,809,077,000 | 2014-09-30 |
| 2162 | 2014-10-28 | 752,179,225 | -52,000 | 41.5781 | 1,809,077,000 | 2014-09-30 |
| 2163 | 2014-10-27 | 752,231,225 | -345,000 | 41.5809 | 1,809,077,000 | 2014-09-30 |
| 2164 | 2014-10-24 | 752,576,225 | -350,000 | 41.6000 | 1,809,077,000 | 2014-09-30 |
| 2165 | 2014-10-23 | 752,926,225 | -172,000 | 41.6194 | 1,809,077,000 | 2014-09-30 |
| 2166 | 2014-10-22 | 753,098,225 | -568,000 | 41.6289 | 1,809,077,000 | 2014-09-30 |
| 2167 | 2014-10-21 | 753,666,225 | -68,000 | 41.6603 | 1,809,077,000 | 2014-09-30 |
| 2168 | 2014-10-20 | 753,734,225 | -354,000 | 41.6640 | 1,809,077,000 | 2014-09-30 |
| 2169 | 2014-10-17 | 754,088,225 | -185,000 | 41.6836 | 1,809,077,000 | 2014-09-30 |
| 2170 | 2014-10-16 | 754,273,225 | -182,000 | 41.6938 | 1,809,077,000 | 2014-09-30 |
| 2171 | 2014-10-15 | 754,455,225 | -463,000 | 41.7039 | 1,809,077,000 | 2014-09-30 |
| 2172 | 2014-10-14 | 754,918,225 | -27,000 | 41.7295 | 1,809,077,000 | 2014-09-30 |
| 2173 | 2014-10-13 | 754,945,225 | -112,000 | 41.7310 | 1,809,077,000 | 2014-09-30 |
| 2174 | 2014-10-10 | 755,057,225 | -137,000 | 41.7372 | 1,809,077,000 | 2014-09-30 |
| 2175 | 2014-10-09 | 755,194,225 | -34,000 | 41.7447 | 1,809,077,000 | 2014-09-30 |
| 2176 | 2014-10-08 | 755,228,225 | -91,000 | 41.7466 | 1,809,077,000 | 2014-09-30 |
| 2177 | 2014-10-07 | 755,319,225 | 0 | 41.7516 | 1,809,077,000 | 2014-09-30 |
| 2178 | 2014-10-06 | 755,319,225 | -30,000 | 41.7516 | 1,809,077,000 | 2014-09-30 |
| 2179 | 2014-10-03 | 755,349,225 | -371,000 | 41.7533 | 1,809,077,000 | 2014-09-30 |
| 2180 | 2014-09-30 | 755,720,225 | -9,000 | 41.7738 | 1,809,077,000 | 2014-09-30 |
| 2181 | 2014-09-29 | 755,729,225 | 0 | 41.7743 | 1,809,077,000 | 2014-08-31 |
| 2182 | 2014-09-26 | 755,729,225 | 1,000 | 41.7743 | 1,809,077,000 | 2014-08-31 |
| 2183 | 2014-09-25 | 755,728,225 | -98,000 | 41.7742 | 1,809,077,000 | 2014-08-31 |
| 2184 | 2014-09-24 | 755,826,225 | -94,000 | 41.7797 | 1,809,077,000 | 2014-08-31 |
| 2185 | 2014-09-23 | 755,920,225 | -294,000 | 41.7849 | 1,809,077,000 | 2014-08-31 |
| 2186 | 2014-09-22 | 756,214,225 | -104,000 | 41.8011 | 1,809,077,000 | 2014-08-31 |
| 2187 | 2014-09-19 | 756,318,225 | 0 | 41.8069 | 1,809,077,000 | 2014-08-31 |
| 2188 | 2014-09-18 | 756,318,225 | 6,000 | 41.8069 | 1,809,077,000 | 2014-08-31 |
| 2189 | 2014-09-17 | 756,312,225 | -105,000 | 41.8065 | 1,809,077,000 | 2014-08-31 |
| 2190 | 2014-09-16 | 756,417,225 | -821,000 | 41.8123 | 1,809,077,000 | 2014-08-31 |
| 2191 | 2014-09-15 | 757,238,225 | -109,000 | 41.8577 | 1,809,077,000 | 2014-08-31 |
| 2192 | 2014-09-12 | 757,347,225 | -129,000 | 41.8637 | 1,809,077,000 | 2014-08-31 |
| 2193 | 2014-09-11 | 757,476,225 | -1,000 | 41.8709 | 1,809,077,000 | 2014-08-31 |
| 2194 | 2014-09-10 | 757,477,225 | -24,000 | 41.8709 | 1,809,077,000 | 2014-08-31 |
| 2195 | 2014-09-08 | 757,501,225 | -11,946,000 | 41.8722 | 1,809,077,000 | 2014-08-31 |
| 2196 | 2014-09-05 | 769,447,225 | -16,000 | 42.5326 | 1,809,077,000 | 2014-08-31 |
| 2197 | 2014-09-04 | 769,463,225 | -62,000 | 42.5335 | 1,809,077,000 | 2014-08-31 |
| 2198 | 2014-09-03 | 769,525,225 | 30,000 | 42.5369 | 1,809,077,000 | 2014-08-31 |
| 2199 | 2014-09-02 | 769,495,225 | -8,000 | 42.5352 | 1,809,077,000 | 2014-08-31 |
| 2200 | 2014-09-01 | 769,503,225 | 0 | 42.5357 | 1,809,077,000 | 2014-08-31 |
| 2201 | 2014-08-29 | 769,503,225 | -227,000 | 42.5357 | 1,809,077,000 | 2014-07-31 |
| 2202 | 2014-08-28 | 769,730,225 | 0 | 42.5482 | 1,809,077,000 | 2014-07-31 |
| 2203 | 2014-08-27 | 769,730,225 | -30,000 | 42.5482 | 1,809,077,000 | 2014-07-31 |
| 2204 | 2014-08-26 | 769,760,225 | 35,000 | 42.5499 | 1,809,077,000 | 2014-07-31 |
| 2205 | 2014-08-25 | 769,725,225 | -93,000 | 42.5480 | 1,809,077,000 | 2014-07-31 |
| 2206 | 2014-08-22 | 769,818,225 | -136,000 | 42.5531 | 1,809,077,000 | 2014-07-31 |
| 2207 | 2014-08-21 | 769,954,225 | -37,000 | 42.5606 | 1,809,077,000 | 2014-07-31 |
| 2208 | 2014-08-20 | 769,991,225 | -22,000 | 42.5627 | 1,809,077,000 | 2014-07-31 |
| 2209 | 2014-08-19 | 770,013,225 | -17,000 | 42.5639 | 1,809,077,000 | 2014-07-31 |
| 2210 | 2014-08-18 | 770,030,225 | -1,000 | 42.5648 | 1,809,077,000 | 2014-07-31 |
| 2211 | 2014-08-15 | 770,031,225 | 38,000 | 42.5649 | 1,809,077,000 | 2014-07-31 |
| 2212 | 2014-08-14 | 769,993,225 | -101,000 | 42.5628 | 1,809,077,000 | 2014-07-31 |
| 2213 | 2014-08-13 | 770,094,225 | -79,000 | 42.5683 | 1,809,077,000 | 2014-07-31 |
| 2214 | 2014-08-12 | 770,173,225 | 9,000 | 42.5727 | 1,809,077,000 | 2014-07-31 |
| 2215 | 2014-08-11 | 770,164,225 | -20,000 | 42.5722 | 1,809,077,000 | 2014-07-31 |
| 2216 | 2014-08-08 | 770,184,225 | -90,000 | 42.5733 | 1,809,077,000 | 2014-07-31 |
| 2217 | 2014-08-07 | 770,274,225 | -54,000 | 42.5783 | 1,809,077,000 | 2014-07-31 |
| 2218 | 2014-08-06 | 770,328,225 | 16,000 | 42.5813 | 1,809,077,000 | 2014-07-31 |
| 2219 | 2014-08-05 | 770,312,225 | -76,000 | 42.5804 | 1,809,077,000 | 2014-07-31 |
| 2220 | 2014-08-04 | 770,388,225 | -4,000 | 42.5846 | 1,809,077,000 | 2014-07-31 |
| 2221 | 2014-08-01 | 770,392,225 | 66,000 | 42.5848 | 1,809,077,000 | 2014-07-31 |
| 2222 | 2014-07-31 | 770,326,225 | -84,000 | 42.5812 | 1,809,077,000 | 2014-07-31 |
| 2223 | 2014-07-30 | 770,410,225 | 7,000 | 42.5858 | 1,809,077,000 | 2014-06-30 |
| 2224 | 2014-07-29 | 770,403,225 | -26,000 | 42.5854 | 1,809,077,000 | 2014-06-30 |
| 2225 | 2014-07-28 | 770,429,225 | -298,000 | 42.5869 | 1,809,077,000 | 2014-06-30 |
| 2226 | 2014-07-25 | 770,727,225 | -20,000 | 42.6033 | 1,809,077,000 | 2014-06-30 |
| 2227 | 2014-07-24 | 770,747,225 | -41,000 | 42.6044 | 1,809,077,000 | 2014-06-30 |
| 2228 | 2014-07-23 | 770,788,225 | -184,000 | 42.6067 | 1,809,077,000 | 2014-06-30 |
| 2229 | 2014-07-22 | 770,972,225 | -254,000 | 42.6169 | 1,809,077,000 | 2014-06-30 |
| 2230 | 2014-07-21 | 771,226,225 | -31,000 | 42.6309 | 1,809,077,000 | 2014-06-30 |
| 2231 | 2014-07-18 | 771,257,225 | -114,000 | 42.6326 | 1,809,077,000 | 2014-06-30 |
| 2232 | 2014-07-17 | 771,371,225 | -237,000 | 42.6389 | 1,809,077,000 | 2014-06-30 |
| 2233 | 2014-07-16 | 771,608,225 | -20,000 | 42.6520 | 1,809,077,000 | 2014-06-30 |
| 2234 | 2014-07-15 | 771,628,225 | -118,000 | 42.6531 | 1,809,077,000 | 2014-06-30 |
| 2235 | 2014-07-14 | 771,746,225 | -89,000 | 42.6597 | 1,809,077,000 | 2014-06-30 |
| 2236 | 2014-07-11 | 771,835,225 | -355,000 | 42.6646 | 1,809,077,000 | 2014-06-30 |
| 2237 | 2014-07-10 | 772,190,225 | -150,000 | 42.6842 | 1,809,077,000 | 2014-06-30 |
| 2238 | 2014-07-09 | 772,340,225 | -330,000 | 42.6925 | 1,809,077,000 | 2014-06-30 |
| 2239 | 2014-07-08 | 772,670,225 | -54,000 | 42.7107 | 1,809,077,000 | 2014-06-30 |
| 2240 | 2014-07-07 | 772,724,225 | -10,157,500 | 42.7137 | 1,809,077,000 | 2014-06-30 |
| 2241 | 2014-07-04 | 782,881,725 | -124,000 | 43.2752 | 1,809,077,000 | 2014-06-30 |
| 2242 | 2014-07-03 | 783,005,725 | 6,000 | 43.2821 | 1,809,077,000 | 2014-06-30 |
| 2243 | 2014-07-02 | 782,999,725 | -56,000 | 43.2817 | 1,809,077,000 | 2014-06-30 |
| 2244 | 2014-06-30 | 783,055,725 | 13,000 | 43.2848 | 1,809,077,000 | 2014-06-30 |
| 2245 | 2014-06-27 | 783,042,725 | 0 | 43.2841 | 1,809,077,000 | 2014-05-31 |
| 2246 | 2014-06-26 | 783,042,725 | 10,000 | 43.2841 | 1,809,077,000 | 2014-05-31 |
| 2247 | 2014-06-25 | 783,032,725 | -6,860,000 | 43.2835 | 1,809,077,000 | 2014-05-31 |
| 2248 | 2014-06-24 | 789,892,725 | -283,000 | 43.6627 | 1,809,077,000 | 2014-05-31 |
| 2249 | 2014-06-23 | 790,175,725 | -12,000 | 43.6784 | 1,809,077,000 | 2014-05-31 |
| 2250 | 2014-06-20 | 790,187,725 | -41,000 | 43.6791 | 1,809,077,000 | 2014-05-31 |
| 2251 | 2014-06-19 | 790,228,725 | -13,000 | 43.6813 | 1,809,077,000 | 2014-05-31 |
| 2252 | 2014-06-18 | 790,241,725 | -60,000 | 43.6820 | 1,809,077,000 | 2014-05-31 |
| 2253 | 2014-06-17 | 790,301,725 | -15,000 | 43.6854 | 1,809,077,000 | 2014-05-31 |
| 2254 | 2014-06-16 | 790,316,725 | -24,000 | 43.6862 | 1,809,077,000 | 2014-05-31 |
| 2255 | 2014-06-13 | 790,340,725 | 1,000 | 43.6875 | 1,809,077,000 | 2014-05-31 |
| 2256 | 2014-06-12 | 790,339,725 | -208,000 | 43.6875 | 1,809,077,000 | 2014-05-31 |
| 2257 | 2014-06-11 | 790,547,725 | -64,000 | 43.6990 | 1,809,077,000 | 2014-05-31 |
| 2258 | 2014-06-10 | 790,611,725 | 0 | 43.7025 | 1,809,077,000 | 2014-05-31 |
| 2259 | 2014-06-09 | 790,611,725 | -144,000 | 43.7025 | 1,809,077,000 | 2014-05-31 |
| 2260 | 2014-06-06 | 790,755,725 | 313,000 | 43.7105 | 1,809,077,000 | 2014-05-31 |
| 2261 | 2014-06-05 | 790,442,725 | -120,000 | 43.6931 | 1,809,077,000 | 2014-05-31 |
| 2262 | 2014-06-04 | 790,562,725 | -260,000 | 43.6998 | 1,809,077,000 | 2014-05-31 |
| 2263 | 2014-06-03 | 790,822,725 | 0 | 43.7142 | 1,809,077,000 | 2014-05-31 |
| 2264 | 2014-05-30 | 790,822,725 | -137,000 | 43.7142 | 1,809,077,000 | 2014-04-30 |
| 2265 | 2014-05-29 | 790,959,725 | -10,000 | 43.7217 | 1,809,077,000 | 2014-04-30 |
| 2266 | 2014-05-28 | 790,969,725 | -14,000 | 43.7223 | 1,809,077,000 | 2014-04-30 |
| 2267 | 2014-05-27 | 790,983,725 | -46,000 | 43.7231 | 1,809,077,000 | 2014-04-30 |
| 2268 | 2014-05-26 | 791,029,725 | -32,000 | 43.7256 | 1,809,077,000 | 2014-04-30 |
| 2269 | 2014-05-23 | 791,061,725 | -314,000 | 43.7274 | 1,809,077,000 | 2014-04-30 |
| 2270 | 2014-05-22 | 791,375,725 | -76,000 | 43.7447 | 1,809,077,000 | 2014-04-30 |
| 2271 | 2014-05-21 | 791,451,725 | -76,000 | 43.7489 | 1,809,077,000 | 2014-04-30 |
| 2272 | 2014-05-20 | 791,527,725 | -151,000 | 43.7531 | 1,809,077,000 | 2014-04-30 |
| 2273 | 2014-05-19 | 791,678,725 | -10,000 | 43.7615 | 1,809,077,000 | 2014-04-30 |
| 2274 | 2014-05-16 | 791,688,725 | 0 | 43.7620 | 1,809,077,000 | 2014-04-30 |
| 2275 | 2014-05-15 | 791,688,725 | -200,000 | 43.7620 | 1,809,077,000 | 2014-04-30 |
| 2276 | 2014-05-14 | 791,888,725 | -804,000 | 43.7731 | 1,809,077,000 | 2014-04-30 |
| 2277 | 2014-05-13 | 792,692,725 | -108,000 | 43.8175 | 1,809,077,000 | 2014-04-30 |
| 2278 | 2014-05-12 | 792,800,725 | -43,000 | 43.8235 | 1,809,077,000 | 2014-04-30 |
| 2279 | 2014-05-10 | 792,843,725 | 0 | 43.8259 | 1,809,077,000 | 2014-04-30 |
| 2280 | 2014-05-09 | 792,843,725 | -167,000 | 43.8259 | 1,809,077,000 | 2014-04-30 |
| 2281 | 2014-05-08 | 793,010,725 | -29,000 | 43.8351 | 1,809,077,000 | 2014-04-30 |
| 2282 | 2014-05-07 | 793,039,725 | -347,000 | 43.8367 | 1,809,077,000 | 2014-04-30 |
| 2283 | 2014-05-05 | 793,386,725 | -51,000 | 43.8559 | 1,809,077,000 | 2014-04-30 |
| 2284 | 2014-05-02 | 793,437,725 | -36,000 | 43.8587 | 1,809,077,000 | 2014-04-30 |
| 2285 | 2014-04-30 | 793,473,725 | 0 | 43.8607 | 1,809,077,000 | 2014-04-30 |
| 2286 | 2014-04-29 | 793,473,725 | -55,000 | 43.8607 | 1,809,077,000 | 2014-03-31 |
| 2287 | 2014-04-28 | 793,528,725 | -67,000 | 43.8637 | 1,809,077,000 | 2014-03-31 |
| 2288 | 2014-04-25 | 793,595,725 | -2,000 | 43.8674 | 1,809,077,000 | 2014-03-31 |
| 2289 | 2014-04-24 | 793,597,725 | -62,000 | 43.8675 | 1,809,077,000 | 2014-03-31 |
| 2290 | 2014-04-23 | 793,659,725 | -84,000 | 43.8710 | 1,809,077,000 | 2014-03-31 |
| 2291 | 2014-04-22 | 793,743,725 | -75,000 | 43.8756 | 1,809,077,000 | 2014-03-31 |
| 2292 | 2014-04-17 | 793,818,725 | -386,000 | 43.8798 | 1,809,077,000 | 2014-03-31 |
| 2293 | 2014-04-16 | 794,204,725 | -89,000 | 43.9011 | 1,809,077,000 | 2014-03-31 |
| 2294 | 2014-04-15 | 794,293,725 | -136,000 | 43.9060 | 1,809,077,000 | 2014-03-31 |
| 2295 | 2014-04-14 | 794,429,725 | 85,000 | 43.9135 | 1,809,077,000 | 2014-03-31 |
| 2296 | 2014-04-11 | 794,344,725 | -136,000 | 43.9088 | 1,809,077,000 | 2014-03-31 |
| 2297 | 2014-04-10 | 794,480,725 | -145,000 | 43.9164 | 1,809,077,000 | 2014-03-31 |
| 2298 | 2014-04-09 | 794,625,725 | -192,000 | 43.9244 | 1,809,077,000 | 2014-03-31 |
| 2299 | 2014-04-08 | 794,817,725 | -147,000 | 43.9350 | 1,809,077,000 | 2014-03-31 |
| 2300 | 2014-04-07 | 794,964,725 | -158,000 | 43.9431 | 1,809,077,000 | 2014-03-31 |
| 2301 | 2014-04-04 | 795,122,725 | -111,000 | 43.9518 | 1,809,077,000 | 2014-03-31 |
| 2302 | 2014-04-03 | 795,233,725 | -110,000 | 43.9580 | 1,809,077,000 | 2014-03-31 |
| 2303 | 2014-04-02 | 795,343,725 | 50,000 | 43.9641 | 1,809,077,000 | 2014-03-31 |
| 2304 | 2014-04-01 | 795,293,725 | -260,000 | 43.9613 | 1,809,077,000 | 2014-03-31 |
| 2305 | 2014-03-31 | 795,553,725 | -125,000 | 43.9757 | 1,809,077,000 | 2014-03-31 |
| 2306 | 2014-03-28 | 795,678,725 | -62,000 | 43.9826 | 1,809,077,000 | 2014-02-28 |
| 2307 | 2014-03-27 | 795,740,725 | -145,000 | 43.9860 | 1,809,077,000 | 2014-02-28 |
| 2308 | 2014-03-26 | 795,885,725 | -60,000 | 43.9940 | 1,809,077,000 | 2014-02-28 |
| 2309 | 2014-03-25 | 795,945,725 | -43,000 | 43.9973 | 1,809,077,000 | 2014-02-28 |
| 2310 | 2014-03-24 | 795,988,725 | -67,000 | 43.9997 | 1,809,077,000 | 2014-02-28 |
| 2311 | 2014-03-21 | 796,055,725 | -51,000 | 44.0034 | 1,809,077,000 | 2014-02-28 |
| 2312 | 2014-03-20 | 796,106,725 | -380,000 | 44.0062 | 1,809,077,000 | 2014-02-28 |
| 2313 | 2014-03-19 | 796,486,725 | -98,000 | 44.0272 | 1,809,077,000 | 2014-02-28 |
| 2314 | 2014-03-18 | 796,584,725 | -67,000 | 44.0327 | 1,809,077,000 | 2014-02-28 |
| 2315 | 2014-03-17 | 796,651,725 | -59,000 | 44.0364 | 1,809,077,000 | 2014-02-28 |
| 2316 | 2014-03-14 | 796,710,725 | -31,000 | 44.0396 | 1,809,077,000 | 2014-02-28 |
| 2317 | 2014-03-13 | 796,741,725 | 100,000 | 44.0413 | 1,809,077,000 | 2014-02-28 |
| 2318 | 2014-03-12 | 796,641,725 | -106,000 | 44.0358 | 1,809,077,000 | 2014-02-28 |
| 2319 | 2014-03-11 | 796,747,725 | -73,000 | 44.0417 | 1,809,077,000 | 2014-02-28 |
| 2320 | 2014-03-10 | 796,820,725 | -60,000 | 44.0457 | 1,809,077,000 | 2014-02-28 |
| 2321 | 2014-03-07 | 796,880,725 | -3,000 | 44.0490 | 1,809,077,000 | 2014-02-28 |
| 2322 | 2014-03-06 | 796,883,725 | -81,000 | 44.0492 | 1,809,077,000 | 2014-02-28 |
| 2323 | 2014-03-05 | 796,964,725 | 21,000 | 44.0537 | 1,809,077,000 | 2014-02-28 |
| 2324 | 2014-03-04 | 796,943,725 | -49,000 | 44.0525 | 1,809,077,000 | 2014-02-28 |
| 2325 | 2014-03-03 | 796,992,725 | -327,000 | 44.0552 | 1,809,077,000 | 2014-02-28 |
| 2326 | 2014-02-28 | 797,319,725 | -82,000 | 44.0733 | 1,809,077,000 | 2014-02-28 |
| 2327 | 2014-02-27 | 797,401,725 | 17,000 | 44.0778 | 1,809,077,000 | 2014-01-31 |
| 2328 | 2014-02-26 | 797,384,725 | -201,000 | 44.0769 | 1,809,077,000 | 2014-01-31 |
| 2329 | 2014-02-25 | 797,585,725 | -135,000 | 44.0880 | 1,809,077,000 | 2014-01-31 |
| 2330 | 2014-02-24 | 797,720,725 | -4,000 | 44.0955 | 1,809,077,000 | 2014-01-31 |
| 2331 | 2014-02-21 | 797,724,725 | -104,000 | 44.0957 | 1,809,077,000 | 2014-01-31 |
| 2332 | 2014-02-20 | 797,828,725 | 88,000 | 44.1014 | 1,809,077,000 | 2014-01-31 |
| 2333 | 2014-02-19 | 797,740,725 | 44,000 | 44.0966 | 1,809,077,000 | 2014-01-31 |
| 2334 | 2014-02-18 | 797,696,725 | -124,000 | 44.0941 | 1,809,077,000 | 2014-01-31 |
| 2335 | 2014-02-17 | 797,820,725 | -170,000 | 44.1010 | 1,809,077,000 | 2014-01-31 |
| 2336 | 2014-02-14 | 797,990,725 | -35,000 | 44.1104 | 1,809,077,000 | 2014-01-31 |
| 2337 | 2014-02-13 | 798,025,725 | -396,000 | 44.1123 | 1,809,077,000 | 2014-01-31 |
| 2338 | 2014-02-12 | 798,421,725 | -302,000 | 44.1342 | 1,809,077,000 | 2014-01-31 |
| 2339 | 2014-02-11 | 798,723,725 | -407,000 | 44.1509 | 1,809,077,000 | 2014-01-31 |
| 2340 | 2014-02-10 | 799,130,725 | -72,000 | 44.1734 | 1,809,077,000 | 2014-01-31 |
| 2341 | 2014-02-07 | 799,202,725 | -75,000 | 44.1774 | 1,809,077,000 | 2014-01-31 |
| 2342 | 2014-02-06 | 799,277,725 | -95,000 | 44.1815 | 1,809,077,000 | 2014-01-31 |
| 2343 | 2014-02-05 | 799,372,725 | -200,000 | 44.1868 | 1,809,077,000 | 2014-01-31 |
| 2344 | 2014-02-04 | 799,572,725 | -18,000 | 44.1978 | 1,809,077,000 | 2014-01-31 |
| 2345 | 2014-01-30 | 799,590,725 | 0 | 44.1988 | 1,809,077,000 | 2013-12-31 |
| 2346 | 2014-01-29 | 799,590,725 | -154,000 | 44.1988 | 1,809,077,000 | 2013-12-31 |
| 2347 | 2014-01-28 | 799,744,725 | 81,000 | 44.2073 | 1,809,077,000 | 2013-12-31 |
| 2348 | 2014-01-27 | 799,663,725 | -114,000 | 44.2029 | 1,809,077,000 | 2013-12-31 |
| 2349 | 2014-01-24 | 799,777,725 | -57,000 | 44.2092 | 1,809,077,000 | 2013-12-31 |
| 2350 | 2014-01-23 | 799,834,725 | -4,000 | 44.2123 | 1,809,077,000 | 2013-12-31 |
| 2351 | 2014-01-22 | 799,838,725 | -72,000 | 44.2125 | 1,809,077,000 | 2013-12-31 |
| 2352 | 2014-01-21 | 799,910,725 | -110,000 | 44.2165 | 1,809,077,000 | 2013-12-31 |
| 2353 | 2014-01-20 | 800,020,725 | -126,000 | 44.2226 | 1,809,077,000 | 2013-12-31 |
| 2354 | 2014-01-17 | 800,146,725 | -494,000 | 44.2296 | 1,809,077,000 | 2013-12-31 |
| 2355 | 2014-01-16 | 800,640,725 | -68,000 | 44.2569 | 1,809,077,000 | 2013-12-31 |
| 2356 | 2014-01-15 | 800,708,725 | -49,000 | 44.2606 | 1,809,077,000 | 2013-12-31 |
| 2357 | 2014-01-14 | 800,757,725 | -1,180,000 | 44.2633 | 1,809,077,000 | 2013-12-31 |
| 2358 | 2014-01-13 | 801,937,725 | -1,016,000 | 44.3286 | 1,809,077,000 | 2013-12-31 |
| 2359 | 2014-01-10 | 802,953,725 | -89,000 | 44.3847 | 1,809,077,000 | 2013-12-31 |
| 2360 | 2014-01-09 | 803,042,725 | -109,000 | 44.3896 | 1,809,077,000 | 2013-12-31 |
| 2361 | 2014-01-08 | 803,151,725 | -165,000 | 44.3957 | 1,809,077,000 | 2013-12-31 |
| 2362 | 2014-01-07 | 803,316,725 | -234,000 | 44.4048 | 1,809,077,000 | 2013-12-31 |
| 2363 | 2014-01-06 | 803,550,725 | -83,000 | 44.4177 | 1,809,077,000 | 2013-12-31 |
| 2364 | 2014-01-03 | 803,633,725 | 18,000 | 44.4223 | 1,809,077,000 | 2013-12-31 |
| 2365 | 2014-01-02 | 803,615,725 | 0 | 44.4213 | 1,809,077,000 | 2013-12-31 |
| 2366 | 2013-12-31 | 803,615,725 | 0 | 44.4213 | 1,809,077,000 | 2013-12-31 |
| 2367 | 2013-12-30 | 803,615,725 | -100,000 | 44.4213 | 1,809,077,000 | 2013-11-30 |
| 2368 | 2013-12-27 | 803,715,725 | -68,000 | 44.4268 | 1,809,077,000 | 2013-11-30 |
| 2369 | 2013-12-24 | 803,783,725 | 0 | 44.4306 | 1,809,077,000 | 2013-11-30 |
| 2370 | 2013-12-23 | 803,783,725 | -9,000 | 44.4306 | 1,809,077,000 | 2013-11-30 |
| 2371 | 2013-12-20 | 803,792,725 | -26,000 | 44.4311 | 1,809,077,000 | 2013-11-30 |
| 2372 | 2013-12-19 | 803,818,725 | -103,000 | 44.4325 | 1,809,077,000 | 2013-11-30 |
| 2373 | 2013-12-18 | 803,921,725 | -8,000 | 44.4382 | 1,809,077,000 | 2013-11-30 |
| 2374 | 2013-12-17 | 803,929,725 | -53,000 | 44.4387 | 1,809,077,000 | 2013-11-30 |
| 2375 | 2013-12-16 | 803,982,725 | -30,000 | 44.4416 | 1,809,077,000 | 2013-11-30 |
| 2376 | 2013-12-13 | 804,012,725 | -46,000 | 44.4433 | 1,809,077,000 | 2013-11-30 |
| 2377 | 2013-12-12 | 804,058,725 | -75,000 | 44.4458 | 1,809,077,000 | 2013-11-30 |
| 2378 | 2013-12-11 | 804,133,725 | -55,000 | 44.4499 | 1,809,077,000 | 2013-11-30 |
| 2379 | 2013-12-10 | 804,188,725 | 566,000 | 44.4530 | 1,809,077,000 | 2013-11-30 |
| 2380 | 2013-12-09 | 803,622,725 | -199,000 | 44.4217 | 1,809,077,000 | 2013-11-30 |
| 2381 | 2013-12-06 | 803,821,725 | -4,000 | 44.4327 | 1,809,077,000 | 2013-11-30 |
| 2382 | 2013-12-05 | 803,825,725 | -281,000 | 44.4329 | 1,809,077,000 | 2013-11-30 |
| 2383 | 2013-12-04 | 804,106,725 | 28,000 | 44.4485 | 1,809,077,000 | 2013-11-30 |
| 2384 | 2013-12-03 | 804,078,725 | -83,000 | 44.4469 | 1,809,077,000 | 2013-11-30 |
| 2385 | 2013-12-02 | 804,161,725 | -160,000 | 44.4515 | 1,809,077,000 | 2013-11-30 |
| 2386 | 2013-11-29 | 804,321,725 | -21,000 | 44.4603 | 1,809,077,000 | 2013-10-31 |
| 2387 | 2013-11-28 | 804,342,725 | -141,000 | 44.4615 | 1,809,077,000 | 2013-10-31 |
| 2388 | 2013-11-27 | 804,483,725 | -110,000 | 44.4693 | 1,809,077,000 | 2013-10-31 |
| 2389 | 2013-11-26 | 804,593,725 | 409,000 | 44.4754 | 1,809,077,000 | 2013-10-31 |
| 2390 | 2013-11-25 | 804,184,725 | 32,000 | 44.4528 | 1,809,077,000 | 2013-10-31 |
| 2391 | 2013-11-22 | 804,152,725 | -61,000 | 44.4510 | 1,809,077,000 | 2013-10-31 |
| 2392 | 2013-11-21 | 804,213,725 | 97,000 | 44.4544 | 1,809,077,000 | 2013-10-31 |
| 2393 | 2013-11-20 | 804,116,725 | -361,000 | 44.4490 | 1,809,077,000 | 2013-10-31 |
| 2394 | 2013-11-19 | 804,477,725 | -102,000 | 44.4690 | 1,809,077,000 | 2013-10-31 |
| 2395 | 2013-11-18 | 804,579,725 | -85,000 | 44.4746 | 1,809,077,000 | 2013-10-31 |
| 2396 | 2013-11-15 | 804,664,725 | -29,000 | 44.4793 | 1,809,077,000 | 2013-10-31 |
| 2397 | 2013-11-14 | 804,693,725 | -8,000 | 44.4809 | 1,809,077,000 | 2013-10-31 |
| 2398 | 2013-11-13 | 804,701,725 | 63,000 | 44.4813 | 1,809,077,000 | 2013-10-31 |
| 2399 | 2013-11-12 | 804,638,725 | 78,000 | 44.4779 | 1,809,077,000 | 2013-10-31 |
| 2400 | 2013-11-11 | 804,560,725 | 22,000 | 44.4735 | 1,809,077,000 | 2013-10-31 |
| 2401 | 2013-11-08 | 804,538,725 | 36,000 | 44.4723 | 1,809,077,000 | 2013-10-31 |
| 2402 | 2013-11-07 | 804,502,725 | -83,000 | 44.4703 | 1,809,077,000 | 2013-10-31 |
| 2403 | 2013-11-06 | 804,585,725 | 0 | 44.4749 | 1,809,077,000 | 2013-10-31 |
| 2404 | 2013-11-05 | 804,585,725 | 0 | 44.4749 | 1,809,077,000 | 2013-10-31 |
| 2405 | 2013-11-04 | 804,585,725 | 54,000 | 44.4749 | 1,809,077,000 | 2013-10-31 |
| 2406 | 2013-11-01 | 804,531,725 | -63,000 | 44.4719 | 1,809,077,000 | 2013-10-31 |
| 2407 | 2013-10-31 | 804,594,725 | 228,000 | 44.4754 | 1,809,077,000 | 2013-10-31 |
| 2408 | 2013-10-30 | 804,366,725 | -3,000 | 44.4628 | 1,809,077,000 | 2013-09-30 |
| 2409 | 2013-10-29 | 804,369,725 | -140,000 | 44.4630 | 1,809,077,000 | 2013-09-30 |
| 2410 | 2013-10-28 | 804,509,725 | 71,000 | 44.4707 | 1,809,077,000 | 2013-09-30 |
| 2411 | 2013-10-25 | 804,438,725 | -31,000 | 44.4668 | 1,809,077,000 | 2013-09-30 |
| 2412 | 2013-10-24 | 804,469,725 | -135,000 | 44.4685 | 1,809,077,000 | 2013-09-30 |
| 2413 | 2013-10-23 | 804,604,725 | 49,000 | 44.4760 | 1,809,077,000 | 2013-09-30 |
| 2414 | 2013-10-22 | 804,555,725 | 27,000 | 44.4733 | 1,809,077,000 | 2013-09-30 |
| 2415 | 2013-10-21 | 804,528,725 | 38,000 | 44.4718 | 1,809,077,000 | 2013-09-30 |
| 2416 | 2013-10-18 | 804,490,725 | 17,000 | 44.4697 | 1,809,077,000 | 2013-09-30 |
| 2417 | 2013-10-17 | 804,473,725 | 243,000 | 44.4687 | 1,809,077,000 | 2013-09-30 |
| 2418 | 2013-10-16 | 804,230,725 | -262,000 | 44.4553 | 1,809,077,000 | 2013-09-30 |
| 2419 | 2013-10-15 | 804,492,725 | -155,980 | 44.4698 | 1,809,077,000 | 2013-09-30 |
| 2420 | 2013-10-11 | 804,648,705 | 402,000 | 44.4784 | 1,809,077,000 | 2013-09-30 |
| 2421 | 2013-10-10 | 804,246,705 | 29,000 | 44.4562 | 1,809,077,000 | 2013-09-30 |
| 2422 | 2013-10-09 | 804,217,705 | 167,000 | 44.4546 | 1,809,077,000 | 2013-09-30 |
| 2423 | 2013-10-08 | 804,050,705 | -20,000 | 44.4454 | 1,809,077,000 | 2013-09-30 |
| 2424 | 2013-10-07 | 804,070,705 | -55,524 | 44.4465 | 1,809,077,000 | 2013-09-30 |
| 2425 | 2013-10-04 | 804,126,229 | -402,000 | 44.4495 | 1,809,077,000 | 2013-09-30 |
| 2426 | 2013-10-03 | 804,528,229 | 26,000 | 44.4718 | 1,809,077,000 | 2013-09-30 |
| 2427 | 2013-10-02 | 804,502,229 | -101,002 | 44.4703 | 1,809,077,000 | 2013-09-30 |
| 2428 | 2013-09-30 | 804,603,231 | 95,000 | 44.4759 | 1,809,077,000 | 2013-09-30 |
| 2429 | 2013-09-27 | 804,508,231 | 18,000 | 44.4706 | 1,809,077,000 | 2013-08-31 |
| 2430 | 2013-09-26 | 804,490,231 | -119,000 | 44.4697 | 1,809,077,000 | 2013-08-31 |
| 2431 | 2013-09-25 | 804,609,231 | 19,000 | 44.4762 | 1,809,077,000 | 2013-08-31 |
| 2432 | 2013-09-24 | 804,590,231 | -68,000 | 44.4752 | 1,809,077,000 | 2013-08-31 |
| 2433 | 2013-09-23 | 804,658,231 | -196,000 | 44.4789 | 1,809,077,000 | 2013-08-31 |
| 2434 | 2013-09-19 | 804,854,231 | -33,004 | 44.4898 | 1,809,077,000 | 2013-08-31 |
| 2435 | 2013-09-18 | 804,887,235 | -93,000 | 44.4916 | 1,809,077,000 | 2013-08-31 |
| 2436 | 2013-09-17 | 804,980,235 | -41,000 | 44.4967 | 1,809,077,000 | 2013-08-31 |
| 2437 | 2013-09-16 | 805,021,235 | 7,000 | 44.4990 | 1,809,077,000 | 2013-08-31 |
| 2438 | 2013-09-13 | 805,014,235 | -57,000 | 44.4986 | 1,809,077,000 | 2013-08-31 |
| 2439 | 2013-09-12 | 805,071,235 | -17,000 | 44.5018 | 1,809,077,000 | 2013-08-31 |
| 2440 | 2013-09-11 | 805,088,235 | 104,000 | 44.5027 | 1,809,077,000 | 2013-08-31 |
| 2441 | 2013-09-10 | 804,984,235 | 434,000 | 44.4970 | 1,809,077,000 | 2013-08-31 |
| 2442 | 2013-09-09 | 804,550,235 | -170,000 | 44.4730 | 1,809,077,000 | 2013-08-31 |
| 2443 | 2013-09-06 | 804,720,235 | 34,000 | 44.4824 | 1,809,077,000 | 2013-08-31 |
| 2444 | 2013-09-05 | 804,686,235 | -10,000 | 44.4805 | 1,809,077,000 | 2013-08-31 |
| 2445 | 2013-09-04 | 804,696,235 | -103,000 | 44.4810 | 1,809,077,000 | 2013-08-31 |
| 2446 | 2013-09-03 | 804,799,235 | -144,000 | 44.4867 | 1,809,077,000 | 2013-08-31 |
| 2447 | 2013-09-02 | 804,943,235 | -220,000 | 44.4947 | 1,809,077,000 | 2013-08-31 |
| 2448 | 2013-08-30 | 805,163,235 | 81,000 | 44.5069 | 1,809,077,000 | 2013-07-31 |
| 2449 | 2013-08-29 | 805,082,235 | -100,000 | 44.5024 | 1,809,077,000 | 2013-07-31 |
| 2450 | 2013-08-28 | 805,182,235 | 8,000 | 44.5079 | 1,809,077,000 | 2013-07-31 |
| 2451 | 2013-08-27 | 805,174,235 | 264,000 | 44.5075 | 1,809,077,000 | 2013-07-31 |
| 2452 | 2013-08-26 | 804,910,235 | -92,000 | 44.4929 | 1,809,077,000 | 2013-07-31 |
| 2453 | 2013-08-23 | 805,002,235 | 3,000 | 44.4980 | 1,809,077,000 | 2013-07-31 |
| 2454 | 2013-08-22 | 804,999,235 | -8,000 | 44.4978 | 1,809,077,000 | 2013-07-31 |
| 2455 | 2013-08-21 | 805,007,235 | 48,000 | 44.4982 | 1,809,077,000 | 2013-07-31 |
| 2456 | 2013-08-20 | 804,959,235 | -2,000 | 44.4956 | 1,809,077,000 | 2013-07-31 |
| 2457 | 2013-08-19 | 804,961,235 | 17,000 | 44.4957 | 1,809,077,000 | 2013-07-31 |
| 2458 | 2013-08-16 | 804,944,235 | 435,000 | 44.4947 | 1,809,077,000 | 2013-07-31 |
| 2459 | 2013-08-15 | 804,509,235 | -9,000 | 44.4707 | 1,809,077,000 | 2013-07-31 |
| 2460 | 2013-08-14 | 804,518,235 | 0 | 44.4712 | 1,809,077,000 | 2013-07-31 |
| 2461 | 2013-08-13 | 804,518,235 | -28,000 | 44.4712 | 1,809,077,000 | 2013-07-31 |
| 2462 | 2013-08-12 | 804,546,235 | 168,000 | 44.4727 | 1,809,077,000 | 2013-07-31 |
| 2463 | 2013-08-09 | 804,378,235 | 56,499 | 44.4635 | 1,809,077,000 | 2013-07-31 |
| 2464 | 2013-08-08 | 804,321,736 | -20,000 | 44.4603 | 1,809,077,000 | 2013-07-31 |
| 2465 | 2013-08-07 | 804,341,736 | 151,000 | 44.4614 | 1,809,077,000 | 2013-07-31 |
| 2466 | 2013-08-06 | 804,190,736 | -34,000 | 44.4531 | 1,809,077,000 | 2013-07-31 |
| 2467 | 2013-08-05 | 804,224,736 | -19,000 | 44.4550 | 1,809,077,000 | 2013-07-31 |
| 2468 | 2013-08-02 | 804,243,736 | -5,000 | 44.4560 | 1,809,077,000 | 2013-07-31 |
| 2469 | 2013-08-01 | 804,248,736 | 47,000 | 44.4563 | 1,809,077,000 | 2013-07-31 |
| 2470 | 2013-07-31 | 804,201,736 | 68,000 | 44.4537 | 1,809,077,000 | 2013-07-31 |
| 2471 | 2013-07-30 | 804,133,736 | -4,000 | 44.4499 | 1,809,077,000 | 2013-06-30 |
| 2472 | 2013-07-29 | 804,137,736 | -40,000 | 44.4502 | 1,809,077,000 | 2013-06-30 |
| 2473 | 2013-07-26 | 804,177,736 | 90,000 | 44.4524 | 1,809,077,000 | 2013-06-30 |
| 2474 | 2013-07-25 | 804,087,736 | 114,000 | 44.4474 | 1,809,077,000 | 2013-06-30 |
| 2475 | 2013-07-24 | 803,973,736 | 330,000 | 44.4411 | 1,809,077,000 | 2013-06-30 |
| 2476 | 2013-07-23 | 803,643,736 | -104,000 | 44.4229 | 1,809,077,000 | 2013-06-30 |
| 2477 | 2013-07-22 | 803,747,736 | -305,000 | 44.4286 | 1,809,077,000 | 2013-06-30 |
| 2478 | 2013-07-19 | 804,052,736 | 26,000 | 44.4455 | 1,809,077,000 | 2013-06-30 |
| 2479 | 2013-07-18 | 804,026,736 | 372,000 | 44.4440 | 1,809,077,000 | 2013-06-30 |
| 2480 | 2013-07-17 | 803,654,736 | -160,000 | 44.4235 | 1,809,077,000 | 2013-06-30 |
| 2481 | 2013-07-16 | 803,814,736 | -119,000 | 44.4323 | 1,809,077,000 | 2013-06-30 |
| 2482 | 2013-07-15 | 803,933,736 | -153,000 | 44.4389 | 1,809,077,000 | 2013-06-30 |
| 2483 | 2013-07-12 | 804,086,736 | -66,000 | 44.4473 | 1,809,077,000 | 2013-06-30 |
| 2484 | 2013-07-11 | 804,152,736 | 74,000 | 44.4510 | 1,809,077,000 | 2013-06-30 |
| 2485 | 2013-07-10 | 804,078,736 | 78,000 | 44.4469 | 1,809,077,000 | 2013-06-30 |
| 2486 | 2013-07-09 | 804,000,736 | -192,000 | 44.4426 | 1,809,077,000 | 2013-06-30 |
| 2487 | 2013-07-08 | 804,192,736 | -102,000 | 44.4532 | 1,809,077,000 | 2013-06-30 |
| 2488 | 2013-07-05 | 804,294,736 | -233,000 | 44.4588 | 1,809,077,000 | 2013-06-30 |
| 2489 | 2013-07-04 | 804,527,736 | -62,000 | 44.4717 | 1,809,077,000 | 2013-06-30 |
| 2490 | 2013-07-03 | 804,589,736 | -50,000 | 44.4752 | 1,809,077,000 | 2013-06-30 |
| 2491 | 2013-07-02 | 804,639,736 | 165,000 | 44.4779 | 1,809,077,000 | 2013-06-30 |
| 2492 | 2013-06-28 | 804,474,736 | -309,000 | 44.4688 | 1,809,077,000 | 2013-05-31 |
| 2493 | 2013-06-27 | 804,783,736 | 9,711,000 | 44.4859 | 1,809,077,000 | 2013-05-31 |
| 2494 | 2013-06-26 | 795,072,736 | -339,000 | 43.9491 | 1,809,077,000 | 2013-05-31 |
| 2495 | 2013-06-25 | 795,411,736 | -80,000 | 43.9678 | 1,809,077,000 | 2013-05-31 |
| 2496 | 2013-06-24 | 795,491,736 | -11,000 | 43.9722 | 1,809,077,000 | 2013-05-31 |
| 2497 | 2013-06-21 | 795,502,736 | -244,000 | 43.9729 | 1,809,077,000 | 2013-05-31 |
| 2498 | 2013-06-20 | 795,746,736 | -16,000 | 43.9863 | 1,809,077,000 | 2013-05-31 |
| 2499 | 2013-06-19 | 795,762,736 | -105,000 | 43.9872 | 1,809,077,000 | 2013-05-31 |
| 2500 | 2013-06-18 | 795,867,736 | -340,000 | 43.9930 | 1,809,077,000 | 2013-05-31 |
| 2501 | 2013-06-17 | 796,207,736 | -95,006 | 44.0118 | 1,809,077,000 | 2013-05-31 |
| 2502 | 2013-06-14 | 796,302,742 | -164,000 | 44.0171 | 1,809,077,000 | 2013-05-31 |
| 2503 | 2013-06-13 | 796,466,742 | 2,000 | 44.0261 | 1,809,077,000 | 2013-05-31 |
| 2504 | 2013-06-11 | 796,464,742 | 153,000 | 44.0260 | 1,809,077,000 | 2013-05-31 |
| 2505 | 2013-06-10 | 796,311,742 | -99,000 | 44.0176 | 1,809,077,000 | 2013-05-31 |
| 2506 | 2013-06-07 | 796,410,742 | -401,000 | 44.0230 | 1,809,077,000 | 2013-05-31 |
| 2507 | 2013-06-06 | 796,811,742 | 64,370 | 44.0452 | 1,809,077,000 | 2013-05-31 |
| 2508 | 2013-06-05 | 796,747,372 | -190,000 | 44.0417 | 1,809,077,000 | 2013-05-31 |
| 2509 | 2013-06-04 | 796,937,372 | -193,476 | 44.0522 | 1,809,077,000 | 2013-05-31 |
| 2510 | 2013-06-03 | 797,130,848 | -577,000 | 44.0628 | 1,809,077,000 | 2013-05-31 |
| 2511 | 2013-05-31 | 797,707,848 | -165,000 | 44.0947 | 1,809,077,000 | 2013-05-31 |
| 2512 | 2013-05-30 | 797,872,848 | -185,000 | 44.1039 | 1,809,077,000 | 2013-04-30 |
| 2513 | 2013-05-29 | 798,057,848 | -337,000 | 44.1141 | 1,809,077,000 | 2013-04-30 |
| 2514 | 2013-05-28 | 798,394,848 | -349,000 | 44.1327 | 1,809,077,000 | 2013-04-30 |
| 2515 | 2013-05-27 | 798,743,848 | -329,000 | 44.1520 | 1,809,077,000 | 2013-04-30 |
| 2516 | 2013-05-24 | 799,072,848 | -69,000 | 44.1702 | 1,809,077,000 | 2013-04-30 |
| 2517 | 2013-05-23 | 799,141,848 | -39,000 | 44.1740 | 1,809,077,000 | 2013-04-30 |
| 2518 | 2013-05-22 | 799,180,848 | 31,000 | 44.1762 | 1,809,077,000 | 2013-04-30 |
| 2519 | 2013-05-21 | 799,149,848 | -885,503 | 44.1745 | 1,809,077,000 | 2013-04-30 |
| 2520 | 2013-05-20 | 800,035,351 | -64,000 | 44.2234 | 1,809,077,000 | 2013-04-30 |
| 2521 | 2013-05-16 | 800,099,351 | 75,996 | 44.2269 | 1,809,077,000 | 2013-04-30 |
| 2522 | 2013-05-15 | 800,023,355 | -97,000 | 44.2227 | 1,809,077,000 | 2013-04-30 |
| 2523 | 2013-05-14 | 800,120,355 | -146,500 | 44.2281 | 1,809,077,000 | 2013-04-30 |
| 2524 | 2013-05-13 | 800,266,855 | -172,000 | 44.2362 | 1,809,077,000 | 2013-04-30 |
| 2525 | 2013-05-10 | 800,438,855 | -144,000 | 44.2457 | 1,809,077,000 | 2013-04-30 |
| 2526 | 2013-05-09 | 800,582,855 | -1,486,000 | 44.2537 | 1,809,077,000 | 2013-04-30 |
| 2527 | 2013-05-08 | 802,068,855 | -1,579,000 | 44.3358 | 1,809,077,000 | 2013-04-30 |
| 2528 | 2013-05-07 | 803,647,855 | -139,000 | 44.4231 | 1,809,077,000 | 2013-04-30 |
| 2529 | 2013-05-06 | 803,786,855 | -249,000 | 44.4308 | 1,809,077,000 | 2013-04-30 |
| 2530 | 2013-05-03 | 804,035,855 | -27,000 | 44.4445 | 1,809,077,000 | 2013-04-30 |
| 2531 | 2013-05-02 | 804,062,855 | -14,000 | 44.4460 | 1,809,077,000 | 2013-04-30 |
| 2532 | 2013-04-30 | 804,076,855 | -265,000 | 44.4468 | 1,809,077,000 | 2013-04-30 |
| 2533 | 2013-04-29 | 804,341,855 | -184,000 | 44.4614 | 1,809,077,000 | 2013-03-31 |
| 2534 | 2013-04-26 | 804,525,855 | -390,000 | 44.4716 | 1,809,077,000 | 2013-03-31 |
| 2535 | 2013-04-25 | 804,915,855 | -698,000 | 44.4932 | 1,809,077,000 | 2013-03-31 |
| 2536 | 2013-04-24 | 805,613,855 | -9,000 | 44.5318 | 1,809,077,000 | 2013-03-31 |
| 2537 | 2013-04-23 | 805,622,855 | 324,000 | 44.5323 | 1,809,077,000 | 2013-03-31 |
| 2538 | 2013-04-22 | 805,298,855 | -1,000 | 44.5143 | 1,809,077,000 | 2013-03-31 |
| 2539 | 2013-04-19 | 805,299,855 | -490,000 | 44.5144 | 1,809,077,000 | 2013-03-31 |
| 2540 | 2013-04-18 | 805,789,855 | -367,000 | 44.5415 | 1,809,077,000 | 2013-03-31 |
| 2541 | 2013-04-17 | 806,156,855 | -282,000 | 44.5618 | 1,809,077,000 | 2013-03-31 |
| 2542 | 2013-04-16 | 806,438,855 | -564,000 | 44.5774 | 1,809,077,000 | 2013-03-31 |
| 2543 | 2013-04-15 | 807,002,855 | -24,000 | 44.6085 | 1,809,077,000 | 2013-03-31 |
| 2544 | 2013-04-12 | 807,026,855 | 137,000 | 44.6099 | 1,809,077,000 | 2013-03-31 |
| 2545 | 2013-04-11 | 806,889,855 | -310,000 | 44.6023 | 1,809,077,000 | 2013-03-31 |
| 2546 | 2013-04-10 | 807,199,855 | -90,000 | 44.6194 | 1,809,077,000 | 2013-03-31 |
| 2547 | 2013-04-09 | 807,289,855 | 5,000 | 44.6244 | 1,809,077,000 | 2013-03-31 |
| 2548 | 2013-04-08 | 807,284,855 | -70,000 | 44.6241 | 1,809,077,000 | 2013-03-31 |
| 2549 | 2013-04-05 | 807,354,855 | -310,000 | 44.6280 | 1,809,077,000 | 2013-03-31 |
| 2550 | 2013-04-03 | 807,664,855 | 781,000 | 44.6451 | 1,809,077,000 | 2013-03-31 |
| 2551 | 2013-04-02 | 806,883,855 | -17,000 | 44.6020 | 1,809,077,000 | 2013-03-31 |
| 2552 | 2013-03-28 | 806,900,855 | 8,000 | 44.6029 | 1,809,077,000 | 2013-02-28 |
| 2553 | 2013-03-27 | 806,892,855 | 54,000 | 44.6025 | 1,809,077,000 | 2013-02-28 |
| 2554 | 2013-03-26 | 806,838,855 | 79,000 | 44.5995 | 1,809,077,000 | 2013-02-28 |
| 2555 | 2013-03-25 | 806,759,855 | 254,000 | 44.5951 | 1,809,077,000 | 2013-02-28 |
| 2556 | 2013-03-22 | 806,505,855 | -306,000 | 44.5811 | 1,809,077,000 | 2013-02-28 |
| 2557 | 2013-03-21 | 806,811,855 | -45,000 | 44.5980 | 1,809,077,000 | 2013-02-28 |
| 2558 | 2013-03-20 | 806,856,855 | -2,610,000 | 44.6005 | 1,809,077,000 | 2013-02-28 |
| 2559 | 2013-03-19 | 809,466,855 | 13,000 | 44.7447 | 1,809,077,000 | 2013-02-28 |
| 2560 | 2013-03-18 | 809,453,855 | -3,000 | 44.7440 | 1,809,077,000 | 2013-02-28 |
| 2561 | 2013-03-15 | 809,456,855 | 37,000 | 44.7442 | 1,809,077,000 | 2013-02-28 |
| 2562 | 2013-03-14 | 809,419,855 | 131,000 | 44.7421 | 1,809,077,000 | 2013-02-28 |
| 2563 | 2013-03-13 | 809,288,855 | -94,000 | 44.7349 | 1,809,077,000 | 2013-02-28 |
| 2564 | 2013-03-12 | 809,382,855 | -42,370 | 44.7401 | 1,809,077,000 | 2013-02-28 |
| 2565 | 2013-03-11 | 809,425,225 | 57,000 | 44.7424 | 1,809,077,000 | 2013-02-28 |
| 2566 | 2013-03-08 | 809,368,225 | 145,000 | 44.7393 | 1,809,077,000 | 2013-02-28 |
| 2567 | 2013-03-07 | 809,223,225 | -3,579,000 | 44.7313 | 1,809,077,000 | 2013-02-28 |
| 2568 | 2013-03-06 | 812,802,225 | -696,000 | 44.9291 | 1,809,077,000 | 2013-02-28 |
| 2569 | 2013-03-05 | 813,498,225 | 31,000 | 44.9676 | 1,809,077,000 | 2013-02-28 |
| 2570 | 2013-03-04 | 813,467,225 | 42,000 | 44.9659 | 1,809,077,000 | 2013-02-28 |
| 2571 | 2013-03-01 | 813,425,225 | -125,000 | 44.9635 | 1,809,077,000 | 2013-02-28 |
| 2572 | 2013-02-28 | 813,550,225 | 32,000 | 44.9705 | 1,809,077,000 | 2013-02-28 |
| 2573 | 2013-02-27 | 813,518,225 | -37,000 | 44.9687 | 1,809,077,000 | 2013-01-31 |
| 2574 | 2013-02-26 | 813,555,225 | 87,000 | 44.9707 | 1,809,077,000 | 2013-01-31 |
| 2575 | 2013-02-25 | 813,468,225 | 1,000 | 44.9659 | 1,809,077,000 | 2013-01-31 |
| 2576 | 2013-02-22 | 813,467,225 | 2,000 | 44.9659 | 1,809,077,000 | 2013-01-31 |
| 2577 | 2013-02-21 | 813,465,225 | -169,500 | 44.9658 | 1,809,077,000 | 2013-01-31 |
| 2578 | 2013-02-20 | 813,634,725 | 24,000 | 44.9751 | 1,809,077,000 | 2013-01-31 |
| 2579 | 2013-02-19 | 813,610,725 | -164,000 | 44.9738 | 1,809,077,000 | 2013-01-31 |
| 2580 | 2013-02-18 | 813,774,725 | -506,000 | 44.9829 | 1,809,077,000 | 2013-01-31 |
| 2581 | 2013-02-15 | 814,280,725 | 306,000 | 45.0108 | 1,809,077,000 | 2013-01-31 |
| 2582 | 2013-02-14 | 813,974,725 | -332,000 | 44.9939 | 1,809,077,000 | 2013-01-31 |
| 2583 | 2013-02-08 | 814,306,725 | 66,000 | 45.0123 | 1,809,077,000 | 2013-01-31 |
| 2584 | 2013-02-07 | 814,240,725 | 658,000 | 45.0086 | 1,809,077,000 | 2013-01-31 |
| 2585 | 2013-02-06 | 813,582,725 | -287,000 | 44.9723 | 1,809,077,000 | 2013-01-31 |
| 2586 | 2013-02-05 | 813,869,725 | -198,000 | 44.9881 | 1,809,077,000 | 2013-01-31 |
| 2587 | 2013-02-04 | 814,067,725 | 47,000 | 44.9991 | 1,809,077,000 | 2013-01-31 |
| 2588 | 2013-02-01 | 814,020,725 | -111,000 | 44.9965 | 1,809,077,000 | 2013-01-31 |
| 2589 | 2013-01-31 | 814,131,725 | 257,000 | 45.0026 | 1,809,077,000 | 2013-01-31 |
| 2590 | 2013-01-30 | 813,874,725 | 587,000 | 44.9884 | 1,809,077,000 | 2012-12-31 |
| 2591 | 2013-01-29 | 813,287,725 | -447,000 | 44.9559 | 1,809,077,000 | 2012-12-31 |
| 2592 | 2013-01-28 | 813,734,725 | 22,000 | 44.9807 | 1,809,077,000 | 2012-12-31 |
| 2593 | 2013-01-25 | 813,712,725 | 296,000 | 44.9794 | 1,809,077,000 | 2012-12-31 |
| 2594 | 2013-01-24 | 813,416,725 | -349,000 | 44.9631 | 1,809,077,000 | 2012-12-31 |
| 2595 | 2013-01-23 | 813,765,725 | 352,000 | 44.9824 | 1,809,077,000 | 2012-12-31 |
| 2596 | 2013-01-22 | 813,413,725 | -486,000 | 44.9629 | 1,809,077,000 | 2012-12-31 |
| 2597 | 2013-01-21 | 813,899,725 | 168,000 | 44.9898 | 1,809,077,000 | 2012-12-31 |
| 2598 | 2013-01-18 | 813,731,725 | -15,000 | 44.9805 | 1,809,077,000 | 2012-12-31 |
| 2599 | 2013-01-17 | 813,746,725 | 123,000 | 44.9813 | 1,809,077,000 | 2012-12-31 |
| 2600 | 2013-01-16 | 813,623,725 | -1,710,000 | 44.9745 | 1,809,077,000 | 2012-12-31 |
| 2601 | 2013-01-15 | 815,333,725 | -939,251 | 45.0690 | 1,809,077,000 | 2012-12-31 |
| 2602 | 2013-01-14 | 816,272,976 | -337,000 | 45.1210 | 1,809,077,000 | 2012-12-31 |
| 2603 | 2013-01-11 | 816,609,976 | -2,073,000 | 45.1396 | 1,809,077,000 | 2012-12-31 |
| 2604 | 2013-01-10 | 818,682,976 | -1,749,000 | 45.2542 | 1,809,077,000 | 2012-12-31 |
| 2605 | 2013-01-09 | 820,431,976 | -470,000 | 45.3509 | 1,809,077,000 | 2012-12-31 |
| 2606 | 2013-01-08 | 820,901,976 | -214,000 | 45.3768 | 1,809,077,000 | 2012-12-31 |
| 2607 | 2013-01-07 | 821,115,976 | 504,000 | 45.3887 | 1,809,077,000 | 2012-12-31 |
| 2608 | 2013-01-04 | 820,611,976 | 30,000 | 45.3608 | 1,809,077,000 | 2012-12-31 |
| 2609 | 2013-01-03 | 820,581,976 | -111,000 | 45.3592 | 1,809,077,000 | 2012-12-31 |
| 2610 | 2013-01-02 | 820,692,976 | -103,000 | 45.3653 | 1,809,077,000 | 2012-12-31 |
| 2611 | 2012-12-31 | 820,795,976 | 0 | 45.3710 | 1,809,077,000 | 2012-12-31 |
| 2612 | 2012-12-28 | 820,795,976 | 188,000 | 45.3710 | 1,809,077,000 | 2012-11-30 |
| 2613 | 2012-12-27 | 820,607,976 | 34,000 | 45.3606 | 1,809,077,000 | 2012-11-30 |
| 2614 | 2012-12-24 | 820,573,976 | 20,000 | 45.3587 | 1,809,077,000 | 2012-11-30 |
| 2615 | 2012-12-21 | 820,553,976 | -17,000 | 45.3576 | 1,809,077,000 | 2012-11-30 |
| 2616 | 2012-12-20 | 820,570,976 | 987,000 | 45.3585 | 1,809,077,000 | 2012-11-30 |
| 2617 | 2012-12-19 | 819,583,976 | -33,000 | 45.3040 | 1,809,077,000 | 2012-11-30 |
| 2618 | 2012-12-18 | 819,616,976 | -174,000 | 45.3058 | 1,809,077,000 | 2012-11-30 |
| 2619 | 2012-12-17 | 819,790,976 | -70,000 | 45.3154 | 1,809,077,000 | 2012-11-30 |
| 2620 | 2012-12-14 | 819,860,976 | -58,000 | 45.3193 | 1,809,077,000 | 2012-11-30 |
| 2621 | 2012-12-13 | 819,918,976 | -395,000 | 45.3225 | 1,809,077,000 | 2012-11-30 |
| 2622 | 2012-12-12 | 820,313,976 | -172,000 | 45.3443 | 1,809,077,000 | 2012-11-30 |
| 2623 | 2012-12-11 | 820,485,976 | -180,000 | 45.3538 | 1,809,077,000 | 2012-11-30 |
| 2624 | 2012-12-10 | 820,665,976 | -114,000 | 45.3638 | 1,809,077,000 | 2012-11-30 |
| 2625 | 2012-12-07 | 820,779,976 | 209,000 | 45.3701 | 1,809,077,000 | 2012-11-30 |
| 2626 | 2012-12-06 | 820,570,976 | 138,000 | 45.3585 | 1,809,077,000 | 2012-11-30 |
| 2627 | 2012-12-05 | 820,432,976 | 107,000 | 45.3509 | 1,809,077,000 | 2012-11-30 |
| 2628 | 2012-12-04 | 820,325,976 | -44,000 | 45.3450 | 1,809,077,000 | 2012-11-30 |
| 2629 | 2012-12-03 | 820,369,976 | -628,000 | 45.3474 | 1,809,077,000 | 2012-11-30 |
| 2630 | 2012-11-30 | 820,997,976 | 1,000 | 45.3821 | 1,809,077,000 | 2012-11-30 |
| 2631 | 2012-11-29 | 820,996,976 | 6,000 | 45.3821 | 1,809,077,000 | 2012-10-31 |
| 2632 | 2012-11-28 | 820,990,976 | -65,000 | 45.3818 | 1,809,077,000 | 2012-10-31 |
| 2633 | 2012-11-27 | 821,055,976 | 122,000 | 45.3854 | 1,809,077,000 | 2012-10-31 |
| 2634 | 2012-11-26 | 820,933,976 | -56,749 | 45.3786 | 1,809,077,000 | 2012-10-31 |
| 2635 | 2012-11-23 | 820,990,725 | 9,000 | 45.3817 | 1,809,077,000 | 2012-10-31 |
| 2636 | 2012-11-22 | 820,981,725 | 16,000 | 45.3812 | 1,809,077,000 | 2012-10-31 |
| 2637 | 2012-11-21 | 820,965,725 | 7,000 | 45.3804 | 1,809,077,000 | 2012-10-31 |
| 2638 | 2012-11-20 | 820,958,725 | 17,000 | 45.3800 | 1,809,077,000 | 2012-10-31 |
| 2639 | 2012-11-19 | 820,941,725 | 99,000 | 45.3790 | 1,809,077,000 | 2012-10-31 |
| 2640 | 2012-11-16 | 820,842,725 | -11,000 | 45.3736 | 1,809,077,000 | 2012-10-31 |
| 2641 | 2012-11-15 | 820,853,725 | 56,000 | 45.3742 | 1,809,077,000 | 2012-10-31 |
| 2642 | 2012-11-14 | 820,797,725 | 27,000 | 45.3711 | 1,809,077,000 | 2012-10-31 |
| 2643 | 2012-11-13 | 820,770,725 | -91,000 | 45.3696 | 1,809,077,000 | 2012-10-31 |
| 2644 | 2012-11-12 | 820,861,725 | 490,000 | 45.3746 | 1,809,077,000 | 2012-10-31 |
| 2645 | 2012-11-09 | 820,371,725 | 487,000 | 45.3475 | 1,809,077,000 | 2012-10-31 |
| 2646 | 2012-11-08 | 819,884,725 | -40,000 | 45.3206 | 1,809,077,000 | 2012-10-31 |
| 2647 | 2012-11-07 | 819,924,725 | 24,000 | 45.3228 | 1,809,077,000 | 2012-10-31 |
| 2648 | 2012-11-06 | 819,900,725 | 59,000 | 45.3215 | 1,809,077,000 | 2012-10-31 |
| 2649 | 2012-11-05 | 819,841,725 | 265,000 | 45.3182 | 1,809,077,000 | 2012-10-31 |
| 2650 | 2012-11-02 | 819,576,725 | 214,000 | 45.3036 | 1,809,077,000 | 2012-10-31 |
| 2651 | 2012-11-01 | 819,362,725 | -27,000 | 45.2918 | 1,809,077,000 | 2012-10-31 |
| 2652 | 2012-10-31 | 819,389,725 | 391,000 | 45.2932 | 1,809,077,000 | 2012-10-31 |
| 2653 | 2012-10-30 | 818,998,725 | -105,000 | 45.2716 | 1,809,077,000 | 2012-09-30 |
| 2654 | 2012-10-29 | 819,103,725 | 158,000 | 45.2774 | 1,809,077,000 | 2012-09-30 |
| 2655 | 2012-10-26 | 818,945,725 | -79,000 | 45.2687 | 1,809,077,000 | 2012-09-30 |
| 2656 | 2012-10-25 | 819,024,725 | 5,000 | 45.2731 | 1,809,077,000 | 2012-09-30 |
| 2657 | 2012-10-24 | 819,019,725 | 58,000 | 45.2728 | 1,809,077,000 | 2012-09-30 |
| 2658 | 2012-10-22 | 818,961,725 | -76,000 | 45.2696 | 1,809,077,000 | 2012-09-30 |
| 2659 | 2012-10-19 | 819,037,725 | 185,000 | 45.2738 | 1,809,077,000 | 2012-09-30 |
| 2660 | 2012-10-18 | 818,852,725 | -67,000 | 45.2636 | 1,809,077,000 | 2012-09-30 |
| 2661 | 2012-10-17 | 818,919,725 | 56,000 | 45.2673 | 1,809,077,000 | 2012-09-30 |
| 2662 | 2012-10-16 | 818,863,725 | 54,000 | 45.2642 | 1,809,077,000 | 2012-09-30 |
| 2663 | 2012-10-15 | 818,809,725 | 90,000 | 45.2612 | 1,809,077,000 | 2012-09-30 |
| 2664 | 2012-10-12 | 818,719,725 | 17,000 | 45.2562 | 1,809,077,000 | 2012-09-30 |
| 2665 | 2012-10-11 | 818,702,725 | 60,000 | 45.2553 | 1,809,077,000 | 2012-09-30 |
| 2666 | 2012-10-10 | 818,642,725 | 145,000 | 45.2520 | 1,809,077,000 | 2012-09-30 |
| 2667 | 2012-10-09 | 818,497,725 | 1,000 | 45.2439 | 1,809,077,000 | 2012-09-30 |
| 2668 | 2012-10-08 | 818,496,725 | -12,000 | 45.2439 | 1,809,077,000 | 2012-09-30 |
| 2669 | 2012-10-05 | 818,508,725 | 51,000 | 45.2445 | 1,809,077,000 | 2012-09-30 |
| 2670 | 2012-10-04 | 818,457,725 | 85,000 | 45.2417 | 1,809,077,000 | 2012-09-30 |
| 2671 | 2012-10-03 | 818,372,725 | 14,000 | 45.2370 | 1,809,077,000 | 2012-09-30 |
| 2672 | 2012-09-28 | 818,358,725 | -171,000 | 45.2363 | 1,809,077,000 | 2012-08-31 |
| 2673 | 2012-09-27 | 818,529,725 | 65,000 | 45.2457 | 1,809,077,000 | 2012-08-31 |
| 2674 | 2012-09-26 | 818,464,725 | 54,000 | 45.2421 | 1,809,077,000 | 2012-08-31 |
| 2675 | 2012-09-25 | 818,410,725 | 21,000 | 45.2391 | 1,809,077,000 | 2012-08-31 |
| 2676 | 2012-09-24 | 818,389,725 | -99,000 | 45.2380 | 1,809,077,000 | 2012-08-31 |
| 2677 | 2012-09-21 | 818,488,725 | 82,000 | 45.2434 | 1,809,077,000 | 2012-08-31 |
| 2678 | 2012-09-20 | 818,406,725 | 0 | 45.2389 | 1,809,077,000 | 2012-08-31 |
| 2679 | 2012-09-19 | 818,406,725 | -9,000 | 45.2389 | 1,809,077,000 | 2012-08-31 |
| 2680 | 2012-09-18 | 818,415,725 | -1,226,000 | 45.2394 | 1,809,077,000 | 2012-08-31 |
| 2681 | 2012-09-17 | 819,641,725 | -45,000 | 45.3072 | 1,809,077,000 | 2012-08-31 |
| 2682 | 2012-09-14 | 819,686,725 | -257,000 | 45.3097 | 1,809,077,000 | 2012-08-31 |
| 2683 | 2012-09-13 | 819,943,725 | -48,000 | 45.3239 | 1,809,077,000 | 2012-08-31 |
| 2684 | 2012-09-12 | 819,991,725 | -118,000 | 45.3265 | 1,809,077,000 | 2012-08-31 |
| 2685 | 2012-09-11 | 820,109,725 | 496,000 | 45.3330 | 1,809,077,000 | 2012-08-31 |
| 2686 | 2012-09-10 | 819,613,725 | -23,000 | 45.3056 | 1,809,077,000 | 2012-08-31 |
| 2687 | 2012-09-07 | 819,636,725 | 4,000 | 45.3069 | 1,809,077,000 | 2012-08-31 |
| 2688 | 2012-09-06 | 819,632,725 | -123,000 | 45.3067 | 1,809,077,000 | 2012-08-31 |
| 2689 | 2012-09-05 | 819,755,725 | 48,000 | 45.3135 | 1,809,077,000 | 2012-08-31 |
| 2690 | 2012-09-04 | 819,707,725 | -97,000 | 45.3108 | 1,809,077,000 | 2012-08-31 |
| 2691 | 2012-09-03 | 819,804,725 | 66,000 | 45.3162 | 1,809,077,000 | 2012-08-31 |
| 2692 | 2012-08-31 | 819,738,725 | -143,000 | 45.3125 | 1,809,077,000 | 2012-08-31 |
| 2693 | 2012-08-30 | 819,881,725 | -585,000 | 45.3204 | 1,809,077,000 | 2012-07-31 |
| 2694 | 2012-08-29 | 820,466,725 | -13,000 | 45.3528 | 1,809,077,000 | 2012-07-31 |
| 2695 | 2012-08-28 | 820,479,725 | -106,970 | 45.3535 | 1,809,077,000 | 2012-07-31 |
| 2696 | 2012-08-27 | 820,586,695 | -24,000 | 45.3594 | 1,809,077,000 | 2012-07-31 |
| 2697 | 2012-08-24 | 820,610,695 | 105,241 | 45.3607 | 1,809,077,000 | 2012-07-31 |
| 2698 | 2012-08-23 | 820,505,454 | -68,469 | 45.3549 | 1,809,077,000 | 2012-07-31 |
| 2699 | 2012-08-22 | 820,573,923 | -3,436 | 45.3587 | 1,809,077,000 | 2012-07-31 |
| 2700 | 2012-08-21 | 820,577,359 | -42,526 | 45.3589 | 1,809,077,000 | 2012-07-31 |
| 2701 | 2012-08-20 | 820,619,885 | -56,934 | 45.3612 | 1,809,077,000 | 2012-07-31 |
| 2702 | 2012-08-17 | 820,676,819 | -163,555 | 45.3644 | 1,809,077,000 | 2012-07-31 |
| 2703 | 2012-08-16 | 820,840,374 | -28,484 | 45.3734 | 1,809,077,000 | 2012-07-31 |
| 2704 | 2012-08-15 | 820,868,858 | -2,385 | 45.3750 | 1,809,077,000 | 2012-07-31 |
| 2705 | 2012-08-14 | 820,871,243 | 308,949 | 45.3751 | 1,809,077,000 | 2012-07-31 |
| 2706 | 2012-08-13 | 820,562,294 | -51,000 | 45.3581 | 1,809,077,000 | 2012-07-31 |
| 2707 | 2012-08-10 | 820,613,294 | -218,163 | 45.3609 | 1,809,077,000 | 2012-07-31 |
| 2708 | 2012-08-09 | 820,831,457 | -16,123 | 45.3729 | 1,809,077,000 | 2012-07-31 |
| 2709 | 2012-08-08 | 820,847,580 | -71,591 | 45.3738 | 1,809,077,000 | 2012-07-31 |
| 2710 | 2012-08-07 | 820,919,171 | -12,000 | 45.3778 | 1,809,077,000 | 2012-07-31 |
| 2711 | 2012-08-06 | 820,931,171 | -88,000 | 45.3785 | 1,809,077,000 | 2012-07-31 |
| 2712 | 2012-08-03 | 821,019,171 | 42,000 | 45.3833 | 1,809,077,000 | 2012-07-31 |
| 2713 | 2012-08-02 | 820,977,171 | 44,000 | 45.3810 | 1,809,077,000 | 2012-07-31 |
| 2714 | 2012-08-01 | 820,933,171 | -67,000 | 45.3786 | 1,809,077,000 | 2012-07-31 |
| 2715 | 2012-07-31 | 821,000,171 | -20,000 | 45.3823 | 1,809,077,000 | 2012-07-31 |
| 2716 | 2012-07-30 | 821,020,171 | -33,000 | 45.3834 | 1,809,077,000 | 2012-06-30 |
| 2717 | 2012-07-27 | 821,053,171 | 30,000 | 45.3852 | 1,809,077,000 | 2012-06-30 |
| 2718 | 2012-07-26 | 821,023,171 | 8,000 | 45.3835 | 1,809,077,000 | 2012-06-30 |
| 2719 | 2012-07-25 | 821,015,171 | -5,000 | 45.3831 | 1,809,077,000 | 2012-06-30 |
| 2720 | 2012-07-24 | 821,020,171 | 12,000 | 45.3834 | 1,809,077,000 | 2012-06-30 |
| 2721 | 2012-07-23 | 821,008,171 | -32,000 | 45.3827 | 1,809,077,000 | 2012-06-30 |
| 2722 | 2012-07-20 | 821,040,171 | -7,000 | 45.3845 | 1,809,077,000 | 2012-06-30 |
| 2723 | 2012-07-19 | 821,047,171 | 117,117 | 45.3849 | 1,809,077,000 | 2012-06-30 |
| 2724 | 2012-07-18 | 820,930,054 | -14,000 | 45.3784 | 1,809,077,000 | 2012-06-30 |
| 2725 | 2012-07-17 | 820,944,054 | 86,345 | 45.3792 | 1,809,077,000 | 2012-06-30 |
| 2726 | 2012-07-16 | 820,857,709 | -17,000 | 45.3744 | 1,809,077,000 | 2012-06-30 |
| 2727 | 2012-07-13 | 820,874,709 | -24,000 | 45.3753 | 1,809,077,000 | 2012-06-30 |
| 2728 | 2012-07-12 | 820,898,709 | -99,000 | 45.3767 | 1,809,077,000 | 2012-06-30 |
| 2729 | 2012-07-11 | 820,997,709 | -51,000 | 45.3821 | 1,809,077,000 | 2012-06-30 |
| 2730 | 2012-07-10 | 821,048,709 | -17,000 | 45.3850 | 1,809,077,000 | 2012-06-30 |
| 2731 | 2012-07-09 | 821,065,709 | 183,904 | 45.3859 | 1,809,077,000 | 2012-06-30 |
| 2732 | 2012-07-06 | 820,881,805 | 48,080 | 45.3757 | 1,809,077,000 | 2012-06-30 |
| 2733 | 2012-07-05 | 820,833,725 | 75,000 | 45.3731 | 1,809,077,000 | 2012-06-30 |
| 2734 | 2012-07-04 | 820,758,725 | 32,000 | 45.3689 | 1,809,077,000 | 2012-06-30 |
| 2735 | 2012-07-03 | 820,726,725 | -129,000 | 45.3672 | 1,809,077,000 | 2012-06-30 |
| 2736 | 2012-06-29 | 820,855,725 | -20,000 | 45.3743 | 1,809,077,000 | 2012-05-31 |
| 2737 | 2012-06-28 | 820,875,725 | -84,000 | 45.3754 | 1,809,077,000 | 2012-05-31 |
| 2738 | 2012-06-27 | 820,959,725 | -123,000 | 45.3800 | 1,809,077,000 | 2012-05-31 |
| 2739 | 2012-06-26 | 821,082,725 | -200,000 | 45.3868 | 1,809,077,000 | 2012-05-31 |
| 2740 | 2012-06-25 | 821,282,725 | -159,000 | 45.3979 | 1,809,077,000 | 2012-05-31 |
| 2741 | 2012-06-22 | 821,441,725 | -19,000 | 45.4067 | 1,809,077,000 | 2012-05-31 |
| 2742 | 2012-06-21 | 821,460,725 | -359,000 | 45.4077 | 1,809,077,000 | 2012-05-31 |
| 2743 | 2012-06-20 | 821,819,725 | -194,000 | 45.4276 | 1,809,077,000 | 2012-05-31 |
| 2744 | 2012-06-19 | 822,013,725 | -285,000 | 45.4383 | 1,809,077,000 | 2012-05-31 |
| 2745 | 2012-06-18 | 822,298,725 | 64,000 | 45.4540 | 1,809,077,000 | 2012-05-31 |
| 2746 | 2012-06-15 | 822,234,725 | -179,000 | 45.4505 | 1,809,077,000 | 2012-05-31 |
| 2747 | 2012-06-14 | 822,413,725 | -95,000 | 45.4604 | 1,809,077,000 | 2012-05-31 |
| 2748 | 2012-06-13 | 822,508,725 | 187,000 | 45.4657 | 1,809,077,000 | 2012-05-31 |
| 2749 | 2012-06-12 | 822,321,725 | -3,331,000 | 45.4553 | 1,809,077,000 | 2012-05-31 |
| 2750 | 2012-06-11 | 825,652,725 | -28,500 | 45.6394 | 1,809,077,000 | 2012-05-31 |
| 2751 | 2012-06-08 | 825,681,225 | -127,000 | 45.6410 | 1,809,077,000 | 2012-05-31 |
| 2752 | 2012-06-07 | 825,808,225 | -129,000 | 45.6480 | 1,809,077,000 | 2012-05-31 |
| 2753 | 2012-06-06 | 825,937,225 | -1,037,000 | 45.6552 | 1,809,077,000 | 2012-05-31 |
| 2754 | 2012-06-05 | 826,974,225 | 311,000 | 45.7125 | 1,809,077,000 | 2012-05-31 |
| 2755 | 2012-06-04 | 826,663,225 | -401,000 | 45.6953 | 1,809,077,000 | 2012-05-31 |
| 2756 | 2012-06-01 | 827,064,225 | -50,000 | 45.7175 | 1,809,077,000 | 2012-05-31 |
| 2757 | 2012-05-31 | 827,114,225 | 277,000 | 45.7202 | 1,809,077,000 | 2012-05-31 |
| 2758 | 2012-05-30 | 826,837,225 | -196,000 | 45.7049 | 1,809,077,000 | 2012-04-30 |
| 2759 | 2012-05-29 | 827,033,225 | -62,000 | 45.7158 | 1,809,077,000 | 2012-04-30 |
| 2760 | 2012-05-28 | 827,095,225 | -583,000 | 45.7192 | 1,809,077,000 | 2012-04-30 |
| 2761 | 2012-05-25 | 827,678,225 | -167,000 | 45.7514 | 1,809,077,000 | 2012-04-30 |
| 2762 | 2012-05-24 | 827,845,225 | -400,000 | 45.7606 | 1,809,077,000 | 2012-04-30 |
| 2763 | 2012-05-23 | 828,245,225 | -360,000 | 45.7828 | 1,809,077,000 | 2012-04-30 |
| 2764 | 2012-05-22 | 828,605,225 | -1,319,000 | 45.8027 | 1,809,077,000 | 2012-04-30 |
| 2765 | 2012-05-21 | 829,924,225 | 504,000 | 45.8756 | 1,809,077,000 | 2012-04-30 |
| 2766 | 2012-05-18 | 829,420,225 | -96,000 | 45.8477 | 1,809,077,000 | 2012-04-30 |
| 2767 | 2012-05-17 | 829,516,225 | 3,481,000 | 45.8530 | 1,809,077,000 | 2012-04-30 |
| 2768 | 2012-05-16 | 826,035,225 | -66,000 | 45.6606 | 1,809,077,000 | 2012-04-30 |
| 2769 | 2012-05-15 | 826,101,225 | -134,000 | 45.6642 | 1,809,077,000 | 2012-04-30 |
| 2770 | 2012-05-14 | 826,235,225 | -44,000 | 45.6716 | 1,809,077,000 | 2012-04-30 |
| 2771 | 2012-05-11 | 826,279,225 | -226,000 | 45.6741 | 1,809,077,000 | 2012-04-30 |
| 2772 | 2012-05-10 | 826,505,225 | 241,000 | 45.6866 | 1,809,077,000 | 2012-04-30 |
| 2773 | 2012-05-09 | 826,264,225 | 542,000 | 45.6732 | 1,809,077,000 | 2012-04-30 |
| 2774 | 2012-05-08 | 825,722,225 | -199,000 | 45.6433 | 1,809,077,000 | 2012-04-30 |
| 2775 | 2012-05-07 | 825,921,225 | 121,000 | 45.6543 | 1,809,077,000 | 2012-04-30 |
| 2776 | 2012-05-04 | 825,800,225 | -420,000 | 45.6476 | 1,809,077,000 | 2012-04-30 |
| 2777 | 2012-05-03 | 826,220,225 | -397,000 | 45.6708 | 1,809,077,000 | 2012-04-30 |
| 2778 | 2012-05-02 | 826,617,225 | 21,000 | 45.6928 | 1,809,077,000 | 2012-04-30 |
| 2779 | 2012-04-30 | 826,596,225 | 50,000 | 45.6916 | 1,809,077,000 | 2012-04-30 |
| 2780 | 2012-04-27 | 826,546,225 | -1,585,000 | 45.6888 | 1,809,077,000 | 2012-03-31 |
| 2781 | 2012-04-26 | 828,131,225 | -183,000 | 45.7764 | 1,809,077,000 | 2012-03-31 |
| 2782 | 2012-04-25 | 828,314,225 | 5,000 | 45.7866 | 1,809,077,000 | 2012-03-31 |
| 2783 | 2012-04-24 | 828,309,225 | -108,000 | 45.7863 | 1,809,077,000 | 2012-03-31 |
| 2784 | 2012-04-23 | 828,417,225 | 23,000 | 45.7923 | 1,809,077,000 | 2012-03-31 |
| 2785 | 2012-04-20 | 828,394,225 | 75,000 | 45.7910 | 1,809,077,000 | 2012-03-31 |
| 2786 | 2012-04-19 | 828,319,225 | 6,000 | 45.7868 | 1,809,077,000 | 2012-03-31 |
| 2787 | 2012-04-18 | 828,313,225 | 87,000 | 45.7865 | 1,809,077,000 | 2012-03-31 |
| 2788 | 2012-04-17 | 828,226,225 | 360,000 | 45.7817 | 1,809,077,000 | 2012-03-31 |
| 2789 | 2012-04-16 | 827,866,225 | -418,000 | 45.7618 | 1,809,077,000 | 2012-03-31 |
| 2790 | 2012-04-13 | 828,284,225 | -797,000 | 45.7849 | 1,809,077,000 | 2012-03-31 |
| 2791 | 2012-04-12 | 829,081,225 | -406,000 | 45.8290 | 1,809,077,000 | 2012-03-31 |
| 2792 | 2012-04-11 | 829,487,225 | -17,000 | 45.8514 | 1,809,077,000 | 2012-03-31 |
| 2793 | 2012-04-10 | 829,504,225 | 306,000 | 45.8523 | 1,809,077,000 | 2012-03-31 |
| 2794 | 2012-04-05 | 829,198,225 | 481,000 | 45.8354 | 1,809,077,000 | 2012-03-31 |
| 2795 | 2012-04-03 | 828,717,225 | 339,000 | 45.8088 | 1,809,077,000 | 2012-03-31 |
| 2796 | 2012-04-02 | 828,378,225 | 100,000 | 45.7901 | 1,809,077,000 | 2012-03-31 |
| 2797 | 2012-03-30 | 828,278,225 | -58,000 | 45.7846 | 1,809,077,000 | 2012-02-29 |
| 2798 | 2012-03-29 | 828,336,225 | -193,000 | 45.7878 | 1,809,077,000 | 2012-02-29 |
| 2799 | 2012-03-28 | 828,529,225 | -28,000 | 45.7984 | 1,809,077,000 | 2012-02-29 |
| 2800 | 2012-03-27 | 828,557,225 | -41,000 | 45.8000 | 1,809,077,000 | 2012-02-29 |
| 2801 | 2012-03-26 | 828,598,225 | -6,000 | 45.8023 | 1,809,077,000 | 2012-02-29 |
| 2802 | 2012-03-23 | 828,604,225 | -197,000 | 45.8026 | 1,809,077,000 | 2012-02-29 |
| 2803 | 2012-03-22 | 828,801,225 | 3,847,000 | 45.8135 | 1,809,077,000 | 2012-02-29 |
| 2804 | 2012-03-21 | 824,954,225 | -82,000 | 45.6008 | 1,809,077,000 | 2012-02-29 |
| 2805 | 2012-03-20 | 825,036,225 | 4,000 | 45.6054 | 1,809,077,000 | 2012-02-29 |
| 2806 | 2012-03-19 | 825,032,225 | 14,000 | 45.6051 | 1,809,077,000 | 2012-02-29 |
| 2807 | 2012-03-16 | 825,018,225 | -88,000 | 45.6044 | 1,809,077,000 | 2012-02-29 |
| 2808 | 2012-03-15 | 825,106,225 | 52,000 | 45.6092 | 1,809,077,000 | 2012-02-29 |
| 2809 | 2012-03-14 | 825,054,225 | -18,000 | 45.6064 | 1,809,077,000 | 2012-02-29 |
| 2810 | 2012-03-13 | 825,072,225 | 247,000 | 45.6074 | 1,809,077,000 | 2012-02-29 |
| 2811 | 2012-03-12 | 824,825,225 | 36,000 | 45.5937 | 1,809,077,000 | 2012-02-29 |
| 2812 | 2012-03-09 | 824,789,225 | 65,000 | 45.5917 | 1,809,077,000 | 2012-02-29 |
| 2813 | 2012-03-08 | 824,724,225 | 306,000 | 45.5881 | 1,809,077,000 | 2012-02-29 |
| 2814 | 2012-03-07 | 824,418,225 | -101,000 | 45.5712 | 1,809,077,000 | 2012-02-29 |
| 2815 | 2012-03-06 | 824,519,225 | -238,000 | 45.5768 | 1,809,077,000 | 2012-02-29 |
| 2816 | 2012-03-05 | 824,757,225 | 40,000 | 45.5899 | 1,809,077,000 | 2012-02-29 |
| 2817 | 2012-03-02 | 824,717,225 | 394,000 | 45.5877 | 1,809,077,000 | 2012-02-29 |
| 2818 | 2012-03-01 | 824,323,225 | 113,000 | 45.5660 | 1,809,077,000 | 2012-02-29 |
| 2819 | 2012-02-29 | 824,210,225 | 71,000 | 45.5597 | 1,809,077,000 | 2012-02-29 |
| 2820 | 2012-02-28 | 824,139,225 | -128,000 | 45.5558 | 1,809,077,000 | 2012-01-31 |
| 2821 | 2012-02-27 | 824,267,225 | 177,000 | 45.5629 | 1,809,077,000 | 2012-01-31 |
| 2822 | 2012-02-24 | 824,090,225 | 47,000 | 45.5531 | 1,809,077,000 | 2012-01-31 |
| 2823 | 2012-02-23 | 824,043,225 | 270,000 | 45.5505 | 1,809,077,000 | 2012-01-31 |
| 2824 | 2012-02-22 | 823,773,225 | 583,000 | 45.5356 | 1,809,077,000 | 2012-01-31 |
| 2825 | 2012-02-21 | 823,190,225 | 24,000 | 45.5033 | 1,809,077,000 | 2012-01-31 |
| 2826 | 2012-02-20 | 823,166,225 | 62,000 | 45.5020 | 1,809,077,000 | 2012-01-31 |
| 2827 | 2012-02-17 | 823,104,225 | -68,000 | 45.4986 | 1,809,077,000 | 2012-01-31 |
| 2828 | 2012-02-16 | 823,172,225 | -718,000 | 45.5023 | 1,809,077,000 | 2012-01-31 |
| 2829 | 2012-02-15 | 823,890,225 | 2,000 | 45.5420 | 1,809,077,000 | 2012-01-31 |
| 2830 | 2012-02-14 | 823,888,225 | -31,000 | 45.5419 | 1,809,077,000 | 2012-01-31 |
| 2831 | 2012-02-13 | 823,919,225 | 101,000 | 45.5436 | 1,809,077,000 | 2012-01-31 |
| 2832 | 2012-02-10 | 823,818,225 | -2,000 | 45.5380 | 1,809,077,000 | 2012-01-31 |
| 2833 | 2012-02-09 | 823,820,225 | 87,000 | 45.5382 | 1,809,077,000 | 2012-01-31 |
| 2834 | 2012-02-08 | 823,733,225 | 42,000 | 45.5333 | 1,809,077,000 | 2012-01-31 |
| 2835 | 2012-02-07 | 823,691,225 | 136,000 | 45.5310 | 1,809,077,000 | 2012-01-31 |
| 2836 | 2012-02-06 | 823,555,225 | 411,000 | 45.5235 | 1,809,077,000 | 2012-01-31 |
| 2837 | 2012-02-03 | 823,144,225 | 112,000 | 45.5008 | 1,809,077,000 | 2012-01-31 |
| 2838 | 2012-02-02 | 823,032,225 | 68,000 | 45.4946 | 1,809,077,000 | 2012-01-31 |
| 2839 | 2012-02-01 | 822,964,225 | -167,000 | 45.4908 | 1,809,077,000 | 2012-01-31 |
| 2840 | 2012-01-31 | 823,131,225 | 90,000 | 45.5001 | 1,809,077,000 | 2012-01-31 |
| 2841 | 2012-01-30 | 823,041,225 | 64,000 | 45.4951 | 1,809,077,000 | 2011-12-31 |
| 2842 | 2012-01-27 | 822,977,225 | -1,000 | 45.4916 | 1,809,077,000 | 2011-12-31 |
| 2843 | 2012-01-26 | 822,978,225 | -231,000 | 45.4916 | 1,809,077,000 | 2011-12-31 |
| 2844 | 2012-01-20 | 823,209,225 | -593,000 | 45.5044 | 1,809,077,000 | 2011-12-31 |
| 2845 | 2012-01-19 | 823,802,225 | -489,000 | 45.5372 | 1,809,077,000 | 2011-12-31 |
| 2846 | 2012-01-18 | 824,291,225 | 503,000 | 45.5642 | 1,809,077,000 | 2011-12-31 |
| 2847 | 2012-01-17 | 823,788,225 | 263,000 | 45.5364 | 1,809,077,000 | 2011-12-31 |
| 2848 | 2012-01-16 | 823,525,225 | 1,149,000 | 45.5218 | 1,809,077,000 | 2011-12-31 |
| 2849 | 2012-01-13 | 822,376,225 | 280,000 | 45.4583 | 1,809,077,000 | 2011-12-31 |
| 2850 | 2012-01-12 | 822,096,225 | 294,000 | 45.4429 | 1,809,077,000 | 2011-12-31 |
| 2851 | 2012-01-11 | 821,802,225 | 508,000 | 45.4266 | 1,809,077,000 | 2011-12-31 |
| 2852 | 2012-01-10 | 821,294,225 | 348,000 | 45.3985 | 1,809,077,000 | 2011-12-31 |
| 2853 | 2012-01-09 | 820,946,225 | -1,575,000 | 45.3793 | 1,809,077,000 | 2011-12-31 |
| 2854 | 2012-01-06 | 822,521,225 | 217,000 | 45.4663 | 1,809,077,000 | 2011-12-31 |
| 2855 | 2012-01-05 | 822,304,225 | 118,000 | 45.4544 | 1,809,077,000 | 2011-12-31 |
| 2856 | 2012-01-04 | 822,186,225 | 72,000 | 45.4478 | 1,809,077,000 | 2011-12-31 |
| 2857 | 2012-01-03 | 822,114,225 | 11,000 | 45.4438 | 1,809,077,000 | 2011-12-31 |
| 2858 | 2011-12-30 | 822,103,225 | -251,000 | 45.4432 | 1,809,077,000 | 2011-11-30 |
| 2859 | 2011-12-29 | 822,354,225 | 53,000 | 45.4571 | 1,809,077,000 | 2011-11-30 |
| 2860 | 2011-12-28 | 822,301,225 | -126,000 | 45.4542 | 1,809,077,000 | 2011-11-30 |
| 2861 | 2011-12-23 | 822,427,225 | -100,000 | 45.4612 | 1,809,077,000 | 2011-11-30 |
| 2862 | 2011-12-22 | 822,527,225 | -187,000 | 45.4667 | 1,809,077,000 | 2011-11-30 |
| 2863 | 2011-12-21 | 822,714,225 | 0 | 45.4770 | 1,809,077,000 | 2011-11-30 |
| 2864 | 2011-12-20 | 822,714,225 | 10,000 | 45.4770 | 1,809,077,000 | 2011-11-30 |
| 2865 | 2011-12-19 | 822,704,225 | 145,000 | 45.4765 | 1,809,077,000 | 2011-11-30 |
| 2866 | 2011-12-16 | 822,559,225 | 124,000 | 45.4684 | 1,809,077,000 | 2011-11-30 |
| 2867 | 2011-12-15 | 822,435,225 | 306,000 | 45.4616 | 1,809,077,000 | 2011-11-30 |
| 2868 | 2011-12-14 | 822,129,225 | 261,000 | 45.4447 | 1,809,077,000 | 2011-11-30 |
| 2869 | 2011-12-13 | 821,868,225 | -9,000 | 45.4303 | 1,809,077,000 | 2011-11-30 |
| 2870 | 2011-12-12 | 821,877,225 | 0 | 45.4307 | 1,809,077,000 | 2011-11-30 |
| 2871 | 2011-12-09 | 821,877,225 | -151,000 | 45.4307 | 1,809,077,000 | 2011-11-30 |
| 2872 | 2011-12-08 | 822,028,225 | 667,000 | 45.4391 | 1,809,077,000 | 2011-11-30 |
| 2873 | 2011-12-07 | 821,361,225 | -311,000 | 45.4022 | 1,809,077,000 | 2011-11-30 |
| 2874 | 2011-12-06 | 821,672,225 | -87,000 | 45.4194 | 1,809,077,000 | 2011-11-30 |
| 2875 | 2011-12-05 | 821,759,225 | 20,000 | 45.4242 | 1,809,077,000 | 2011-11-30 |
| 2876 | 2011-12-02 | 821,739,225 | 33,000 | 45.4231 | 1,809,077,000 | 2011-11-30 |
| 2877 | 2011-12-01 | 821,706,225 | 0 | 45.4213 | 1,809,077,000 | 2011-11-30 |
| 2878 | 2011-11-30 | 821,706,225 | 16,000 | 45.4213 | 1,809,077,000 | 2011-11-30 |
| 2879 | 2011-11-29 | 821,690,225 | 152,000 | 45.4204 | 1,809,077,000 | 2011-10-31 |
| 2880 | 2011-11-28 | 821,538,225 | 315,000 | 45.4120 | 1,809,077,000 | 2011-10-31 |
| 2881 | 2011-11-25 | 821,223,225 | 1,391,000 | 45.3946 | 1,809,077,000 | 2011-10-31 |
| 2882 | 2011-11-24 | 819,832,225 | 1,477,000 | 45.3177 | 1,809,077,000 | 2011-10-31 |
| 2883 | 2011-11-23 | 818,355,225 | 1,180,000 | 45.2361 | 1,809,077,000 | 2011-10-31 |
| 2884 | 2011-11-22 | 817,175,225 | 448,000 | 45.1708 | 1,809,077,000 | 2011-10-31 |
| 2885 | 2011-11-21 | 816,727,225 | 658,000 | 45.1461 | 1,809,077,000 | 2011-10-31 |
| 2886 | 2011-11-18 | 816,069,225 | 424,000 | 45.1097 | 1,809,077,000 | 2011-10-31 |
| 2887 | 2011-11-17 | 815,645,225 | 183,000 | 45.0863 | 1,809,077,000 | 2011-10-31 |
| 2888 | 2011-11-16 | 815,462,225 | 361,000 | 45.0761 | 1,809,077,000 | 2011-10-31 |
| 2889 | 2011-11-15 | 815,101,225 | 379,000 | 45.0562 | 1,809,077,000 | 2011-10-31 |
| 2890 | 2011-11-14 | 814,722,225 | 730,000 | 45.0352 | 1,809,077,000 | 2011-10-31 |
| 2891 | 2011-11-11 | 813,992,225 | 20,000 | 44.9949 | 1,809,077,000 | 2011-10-31 |
| 2892 | 2011-11-10 | 813,972,225 | 1,335,000 | 44.9938 | 1,809,077,000 | 2011-10-31 |
| 2893 | 2011-11-09 | 812,637,225 | 2,000 | 44.9200 | 1,809,077,000 | 2011-10-31 |
| 2894 | 2011-11-08 | 812,635,225 | 553,000 | 44.9199 | 1,809,077,000 | 2011-10-31 |
| 2895 | 2011-11-07 | 812,082,225 | 97,000 | 44.8893 | 1,809,077,000 | 2011-10-31 |
| 2896 | 2011-11-04 | 811,985,225 | 924,000 | 44.8840 | 1,809,077,000 | 2011-10-31 |
| 2897 | 2011-11-03 | 811,061,225 | 378,000 | 44.8329 | 1,809,077,000 | 2011-10-31 |
| 2898 | 2011-11-02 | 810,683,225 | 65,000 | 44.8120 | 1,809,077,000 | 2011-10-31 |
| 2899 | 2011-11-01 | 810,618,225 | 208,000 | 44.8084 | 1,809,077,000 | 2011-10-31 |
| 2900 | 2011-10-31 | 810,410,225 | 125,000 | 44.7969 | 1,809,077,000 | 2011-10-31 |
| 2901 | 2011-10-28 | 810,285,225 | 1,145,000 | 44.7900 | 1,809,077,000 | 2011-09-30 |
| 2902 | 2011-10-27 | 809,140,225 | -188,000 | 44.7267 | 1,809,077,000 | 2011-09-30 |
| 2903 | 2011-10-26 | 809,328,225 | 230,000 | 44.7371 | 1,809,077,000 | 2011-09-30 |
| 2904 | 2011-10-25 | 809,098,225 | 165,000 | 44.7244 | 1,809,077,000 | 2011-09-30 |
| 2905 | 2011-10-24 | 808,933,225 | 330,000 | 44.7152 | 1,809,077,000 | 2011-09-30 |
| 2906 | 2011-10-21 | 808,603,225 | 243,000 | 44.6970 | 1,809,077,000 | 2011-09-30 |
| 2907 | 2011-10-20 | 808,360,225 | 365,000 | 44.6836 | 1,809,077,000 | 2011-09-30 |
| 2908 | 2011-10-19 | 807,995,225 | 108,000 | 44.6634 | 1,809,077,000 | 2011-09-30 |
| 2909 | 2011-10-18 | 807,887,225 | 313,000 | 44.6574 | 1,809,077,000 | 2011-09-30 |
| 2910 | 2011-10-17 | 807,574,225 | -105,000 | 44.6401 | 1,809,077,000 | 2011-09-30 |
| 2911 | 2011-10-14 | 807,679,225 | -40,000 | 44.6459 | 1,809,077,000 | 2011-09-30 |
| 2912 | 2011-10-13 | 807,719,225 | 247,451 | 44.6481 | 1,809,077,000 | 2011-09-30 |
| 2913 | 2011-10-12 | 807,471,774 | 471,000 | 44.6345 | 1,809,077,000 | 2011-09-30 |
| 2914 | 2011-10-11 | 807,000,774 | 438,000 | 44.6084 | 1,809,077,000 | 2011-09-30 |
| 2915 | 2011-10-10 | 806,562,774 | 1,841,000 | 44.5842 | 1,809,077,000 | 2011-09-30 |
| 2916 | 2011-10-07 | 804,721,774 | 2,375,000 | 44.4825 | 1,809,077,000 | 2011-09-30 |
| 2917 | 2011-10-06 | 802,346,774 | -32,000 | 44.3512 | 1,809,077,000 | 2011-09-30 |
| 2918 | 2011-10-04 | 802,378,774 | 470,000 | 44.3529 | 1,809,077,000 | 2011-09-30 |
| 2919 | 2011-10-03 | 801,908,774 | 787,000 | 44.3270 | 1,809,077,000 | 2011-09-30 |
| 2920 | 2011-09-30 | 801,121,774 | 918,800 | 44.2835 | 1,809,077,000 | 2011-09-30 |
| 2921 | 2011-09-29 | 800,202,974 | 0 | 44.2327 | 1,809,077,000 | 2011-08-31 |
| 2922 | 2011-09-28 | 800,202,974 | 408,000 | 44.2327 | 1,809,077,000 | 2011-08-31 |
| 2923 | 2011-09-27 | 799,794,974 | 885,000 | 44.2101 | 1,809,077,000 | 2011-08-31 |
| 2924 | 2011-09-26 | 798,909,974 | 2,307,000 | 44.1612 | 1,809,077,000 | 2011-08-31 |
| 2925 | 2011-09-23 | 796,602,974 | -15,000 | 44.0337 | 1,809,077,000 | 2011-08-31 |
| 2926 | 2011-09-22 | 796,617,974 | 484,000 | 44.0345 | 1,809,077,000 | 2011-08-31 |
| 2927 | 2011-09-21 | 796,133,974 | 168,000 | 44.0077 | 1,809,077,000 | 2011-08-31 |
| 2928 | 2011-09-20 | 795,965,974 | 398,000 | 43.9985 | 1,809,077,000 | 2011-08-31 |
| 2929 | 2011-09-19 | 795,567,974 | 372,000 | 43.9765 | 1,809,077,000 | 2011-08-31 |
| 2930 | 2011-09-16 | 795,195,974 | 1,993,000 | 43.9559 | 1,809,077,000 | 2011-08-31 |
| 2931 | 2011-09-15 | 793,202,974 | 5,000 | 43.8457 | 1,809,077,000 | 2011-08-31 |
| 2932 | 2011-09-14 | 793,197,974 | -107,000 | 43.8455 | 1,809,077,000 | 2011-08-31 |
| 2933 | 2011-09-12 | 793,304,974 | -157,000 | 43.8514 | 1,809,077,000 | 2011-08-31 |
| 2934 | 2011-09-09 | 793,461,974 | -84,000 | 43.8600 | 1,809,077,000 | 2011-08-31 |
| 2935 | 2011-09-08 | 793,545,974 | -7,000 | 43.8647 | 1,809,077,000 | 2011-08-31 |
| 2936 | 2011-09-07 | 793,552,974 | 335,000 | 43.8651 | 1,809,077,000 | 2011-08-31 |
| 2937 | 2011-09-06 | 793,217,974 | 1,396,000 | 43.8466 | 1,809,077,000 | 2011-08-31 |
| 2938 | 2011-09-05 | 791,821,974 | 673,000 | 43.7694 | 1,809,077,000 | 2011-08-31 |
| 2939 | 2011-09-02 | 791,148,974 | 339,900 | 43.7322 | 1,809,077,000 | 2011-08-31 |
| 2940 | 2011-09-01 | 790,809,074 | 160,000 | 43.7134 | 1,809,077,000 | 2011-08-31 |
| 2941 | 2011-08-31 | 790,649,074 | 303,000 | 43.7046 | 1,809,077,000 | 2011-08-31 |
| 2942 | 2011-08-30 | 790,346,074 | -3,000 | 43.6878 | 1,809,077,000 | 2011-07-31 |
| 2943 | 2011-08-29 | 790,349,074 | 37,000 | 43.6880 | 1,809,077,000 | 2011-07-31 |
| 2944 | 2011-08-26 | 790,312,074 | 79,000 | 43.6859 | 1,809,077,000 | 2011-07-31 |
| 2945 | 2011-08-25 | 790,233,074 | -9,000 | 43.6816 | 1,809,077,000 | 2011-07-31 |
| 2946 | 2011-08-24 | 790,242,074 | 238,000 | 43.6821 | 1,809,077,000 | 2011-07-31 |
| 2947 | 2011-08-23 | 790,004,074 | 221,000 | 43.6689 | 1,809,077,000 | 2011-07-31 |
| 2948 | 2011-08-22 | 789,783,074 | 135,000 | 43.6567 | 1,809,077,000 | 2011-07-31 |
| 2949 | 2011-08-19 | 789,648,074 | 88,000 | 43.6492 | 1,809,077,000 | 2011-07-31 |
| 2950 | 2011-08-18 | 789,560,074 | 114,000 | 43.6444 | 1,809,077,000 | 2011-07-31 |
| 2951 | 2011-08-17 | 789,446,074 | -6,979,800 | 43.6381 | 1,809,077,000 | 2011-07-31 |
| 2952 | 2011-08-16 | 796,425,874 | 352,000 | 44.0239 | 1,809,077,000 | 2011-07-31 |
| 2953 | 2011-08-15 | 796,073,874 | -256,000 | 44.0044 | 1,809,077,000 | 2011-07-31 |
| 2954 | 2011-08-12 | 796,329,874 | 1,393,000 | 44.0186 | 1,809,077,000 | 2011-07-31 |
| 2955 | 2011-08-11 | 794,936,874 | 394,000 | 43.9416 | 1,809,077,000 | 2011-07-31 |
| 2956 | 2011-08-10 | 794,542,874 | 619,000 | 43.9198 | 1,809,077,000 | 2011-07-31 |
| 2957 | 2011-08-09 | 793,923,874 | 834,800 | 43.8856 | 1,809,077,000 | 2011-07-31 |
| 2958 | 2011-08-08 | 793,089,074 | 328,000 | 43.8394 | 1,809,077,000 | 2011-07-31 |
| 2959 | 2011-08-05 | 792,761,074 | -121,000 | 43.8213 | 1,809,077,000 | 2011-07-31 |
| 2960 | 2011-08-04 | 792,882,074 | 104,000 | 43.8280 | 1,809,077,000 | 2011-07-31 |
| 2961 | 2011-08-03 | 792,778,074 | 189,000 | 43.8222 | 1,809,077,000 | 2011-07-31 |
| 2962 | 2011-08-02 | 792,589,074 | 329,000 | 43.8118 | 1,809,077,000 | 2011-07-31 |
| 2963 | 2011-08-01 | 792,260,074 | 80,000 | 43.7936 | 1,809,077,000 | 2011-07-31 |
| 2964 | 2011-07-29 | 792,180,074 | 399,000 | 43.7892 | 1,809,077,000 | 2011-06-30 |
| 2965 | 2011-07-28 | 791,781,074 | 121,000 | 43.7671 | 1,809,077,000 | 2011-06-30 |
| 2966 | 2011-07-27 | 791,660,074 | 56,000 | 43.7604 | 1,809,077,000 | 2011-06-30 |
| 2967 | 2011-07-26 | 791,604,074 | 293,000 | 43.7573 | 1,809,077,000 | 2011-06-30 |
| 2968 | 2011-07-25 | 791,311,074 | -134,000 | 43.7411 | 1,809,077,000 | 2011-06-30 |
| 2969 | 2011-07-22 | 791,445,074 | 512,000 | 43.7486 | 1,809,077,000 | 2011-06-30 |
| 2970 | 2011-07-21 | 790,933,074 | 721,000 | 43.7203 | 1,809,077,000 | 2011-06-30 |
| 2971 | 2011-07-20 | 790,212,074 | 279,000 | 43.6804 | 1,809,077,000 | 2011-06-30 |
| 2972 | 2011-07-19 | 789,933,074 | 66,000 | 43.6650 | 1,809,077,000 | 2011-06-30 |
| 2973 | 2011-07-18 | 789,867,074 | 243,000 | 43.6613 | 1,809,077,000 | 2011-06-30 |
| 2974 | 2011-07-15 | 789,624,074 | 298,000 | 43.6479 | 1,809,077,000 | 2011-06-30 |
| 2975 | 2011-07-14 | 789,326,074 | 239,000 | 43.6314 | 1,809,077,000 | 2011-06-30 |
| 2976 | 2011-07-13 | 789,087,074 | 611,000 | 43.6182 | 1,809,077,000 | 2011-06-30 |
| 2977 | 2011-07-12 | 788,476,074 | 1,136,000 | 43.5844 | 1,809,077,000 | 2011-06-30 |
| 2978 | 2011-07-11 | 787,340,074 | 2,247,000 | 43.5216 | 1,809,077,000 | 2011-06-30 |
| 2979 | 2011-07-08 | 785,093,074 | -43,000 | 43.3974 | 1,809,077,000 | 2011-06-30 |
| 2980 | 2011-07-07 | 785,136,074 | 548,000 | 43.3998 | 1,809,077,000 | 2011-06-30 |
| 2981 | 2011-07-06 | 784,588,074 | 427,000 | 43.3695 | 1,809,077,000 | 2011-06-30 |
| 2982 | 2011-07-05 | 784,161,074 | 1,017,000 | 43.3459 | 1,809,077,000 | 2011-06-30 |
| 2983 | 2011-07-04 | 783,144,074 | 185,000 | 43.2897 | 1,809,077,000 | 2011-06-30 |
| 2984 | 2011-06-30 | 782,959,074 | -49,000 | 43.2795 | 1,809,077,000 | 2011-06-30 |
| 2985 | 2011-06-29 | 783,008,074 | 72,000 | 43.2822 | 1,809,077,000 | 2011-05-31 |
| 2986 | 2011-06-28 | 782,936,074 | 542,000 | 43.2782 | 1,809,077,000 | 2011-05-31 |
| 2987 | 2011-06-27 | 782,394,074 | 63,000 | 43.2482 | 1,809,077,000 | 2011-05-31 |
| 2988 | 2011-06-24 | 782,331,074 | 0 | 43.2448 | 1,809,077,000 | 2011-05-31 |
| 2989 | 2011-06-23 | 782,331,074 | 366,000 | 43.2448 | 1,809,077,000 | 2011-05-31 |
| 2990 | 2011-06-22 | 781,965,074 | 53,000 | 43.2245 | 1,809,077,000 | 2011-05-31 |
| 2991 | 2011-06-21 | 781,912,074 | 29,000 | 43.2216 | 1,809,077,000 | 2011-05-31 |
| 2992 | 2011-06-20 | 781,883,074 | -105,000 | 43.2200 | 1,809,077,000 | 2011-05-31 |
| 2993 | 2011-06-17 | 781,988,074 | 20,000 | 43.2258 | 1,809,077,000 | 2011-05-31 |
| 2994 | 2011-06-16 | 781,968,074 | -91,000 | 43.2247 | 1,809,077,000 | 2011-05-31 |
| 2995 | 2011-06-15 | 782,059,074 | -45,000 | 43.2297 | 1,809,077,000 | 2011-05-31 |
| 2996 | 2011-06-14 | 782,104,074 | -156,000 | 43.2322 | 1,809,077,000 | 2011-05-31 |
| 2997 | 2011-06-13 | 782,260,074 | 45,000 | 43.2408 | 1,809,077,000 | 2011-05-31 |
| 2998 | 2011-06-10 | 782,215,074 | -76,000 | 43.2384 | 1,809,077,000 | 2011-05-31 |
| 2999 | 2011-06-09 | 782,291,074 | 96,000 | 43.2426 | 1,809,077,000 | 2011-05-31 |
| 3000 | 2011-06-08 | 782,195,074 | -230,000 | 43.2372 | 1,809,077,000 | 2011-05-31 |
| 3001 | 2011-06-07 | 782,425,074 | -29,000 | 43.2500 | 1,809,077,000 | 2011-05-31 |
| 3002 | 2011-06-03 | 782,454,074 | -350,000 | 43.2516 | 1,809,077,000 | 2011-05-31 |
| 3003 | 2011-06-02 | 782,804,074 | 264,000 | 43.2709 | 1,809,077,000 | 2011-05-31 |
| 3004 | 2011-06-01 | 782,540,074 | 72,000 | 43.2563 | 1,809,077,000 | 2011-05-31 |
| 3005 | 2011-05-31 | 782,468,074 | 355,000 | 43.2523 | 1,809,077,000 | 2011-05-31 |
| 3006 | 2011-05-30 | 782,113,074 | -22,000 | 43.2327 | 1,809,077,000 | 2011-04-30 |
| 3007 | 2011-05-27 | 782,135,074 | 78,000 | 43.2339 | 1,809,077,000 | 2011-04-30 |
| 3008 | 2011-05-26 | 782,057,074 | -26,000 | 43.2296 | 1,809,077,000 | 2011-04-30 |
| 3009 | 2011-05-25 | 782,083,074 | 21,000 | 43.2311 | 1,809,077,000 | 2011-04-30 |
| 3010 | 2011-05-24 | 782,062,074 | -244,000 | 43.2299 | 1,809,077,000 | 2011-04-30 |
| 3011 | 2011-05-23 | 782,306,074 | 311,900 | 43.2434 | 1,809,077,000 | 2011-04-30 |
| 3012 | 2011-05-20 | 781,994,174 | 0 | 43.2261 | 1,809,077,000 | 2011-04-30 |
| 3013 | 2011-05-19 | 781,994,174 | 8,000 | 43.2261 | 1,809,077,000 | 2011-04-30 |
| 3014 | 2011-05-18 | 781,986,174 | 174,000 | 43.2257 | 1,809,077,000 | 2011-04-30 |
| 3015 | 2011-05-17 | 781,812,174 | 41,000 | 43.2161 | 1,809,077,000 | 2011-04-30 |
| 3016 | 2011-05-16 | 781,771,174 | 81,100 | 43.2138 | 1,809,077,000 | 2011-04-30 |
| 3017 | 2011-05-13 | 781,690,074 | -523,000 | 43.2093 | 1,809,077,000 | 2011-04-30 |
| 3018 | 2011-05-12 | 782,213,074 | -611,000 | 43.2382 | 1,809,077,000 | 2011-04-30 |
| 3019 | 2011-05-11 | 782,824,074 | -204,000 | 43.2720 | 1,809,077,000 | 2011-04-30 |
| 3020 | 2011-05-09 | 783,028,074 | -133,000 | 43.2833 | 1,809,077,000 | 2011-04-30 |
| 3021 | 2011-05-06 | 783,161,074 | -40,000 | 43.2906 | 1,809,077,000 | 2011-04-30 |
| 3022 | 2011-05-05 | 783,201,074 | 37,000 | 43.2929 | 1,809,077,000 | 2011-04-30 |
| 3023 | 2011-05-04 | 783,164,074 | -387,000 | 43.2908 | 1,809,077,000 | 2011-04-30 |
| 3024 | 2011-05-03 | 783,551,074 | 71,000 | 43.3122 | 1,809,077,000 | 2011-04-30 |
| 3025 | 2011-04-29 | 783,480,074 | 219,000 | 43.3083 | 1,809,077,000 | 2011-03-31 |
| 3026 | 2011-04-28 | 783,261,074 | -81,000 | 43.2962 | 1,809,077,000 | 2011-03-31 |
| 3027 | 2011-04-27 | 783,342,074 | -337,000 | 43.3006 | 1,809,077,000 | 2011-03-31 |
| 3028 | 2011-04-26 | 783,679,074 | -42,000 | 43.3193 | 1,809,077,000 | 2011-03-31 |
| 3029 | 2011-04-21 | 783,721,074 | 35,000 | 43.3216 | 1,809,077,000 | 2011-03-31 |
| 3030 | 2011-04-20 | 783,686,074 | 57,000 | 43.3197 | 1,809,077,000 | 2011-03-31 |
| 3031 | 2011-04-19 | 783,629,074 | -46,000 | 43.3165 | 1,809,077,000 | 2011-03-31 |
| 3032 | 2011-04-18 | 783,675,074 | -93,000 | 43.3191 | 1,809,077,000 | 2011-03-31 |
| 3033 | 2011-04-15 | 783,768,074 | -345,000 | 43.3242 | 1,809,077,000 | 2011-03-31 |
| 3034 | 2011-04-14 | 784,113,074 | 304,000 | 43.3433 | 1,809,077,000 | 2011-03-31 |
| 3035 | 2011-04-13 | 783,809,074 | 51,000 | 43.3265 | 1,809,077,000 | 2011-03-31 |
| 3036 | 2011-04-12 | 783,758,074 | -197,000 | 43.3236 | 1,809,077,000 | 2011-03-31 |
| 3037 | 2011-04-11 | 783,955,074 | -61,000 | 43.3345 | 1,809,077,000 | 2011-03-31 |
| 3038 | 2011-04-08 | 784,016,074 | 38,000 | 43.3379 | 1,809,077,000 | 2011-03-31 |
| 3039 | 2011-04-07 | 783,978,074 | -274,000 | 43.3358 | 1,809,077,000 | 2011-03-31 |
| 3040 | 2011-04-06 | 784,252,074 | 251,000 | 43.3510 | 1,809,077,000 | 2011-03-31 |
| 3041 | 2011-04-04 | 784,001,074 | 119,000 | 43.3371 | 1,809,077,000 | 2011-03-31 |
| 3042 | 2011-04-01 | 783,882,074 | 99,000 | 43.3305 | 1,809,077,000 | 2011-03-31 |
| 3043 | 2011-03-31 | 783,783,074 | 255,000 | 43.3250 | 1,809,077,000 | 2011-03-31 |
| 3044 | 2011-03-30 | 783,528,074 | -176,000 | 43.3109 | 1,809,077,000 | 2011-02-28 |
| 3045 | 2011-03-29 | 783,704,074 | -22,000 | 43.3207 | 1,809,077,000 | 2011-02-28 |
| 3046 | 2011-03-28 | 783,726,074 | 620,000 | 43.3219 | 1,809,077,000 | 2011-02-28 |
| 3047 | 2011-03-25 | 783,106,074 | -1,130,000 | 43.2876 | 1,809,077,000 | 2011-02-28 |
| 3048 | 2011-03-24 | 784,236,074 | 12,000 | 43.3501 | 1,809,077,000 | 2011-02-28 |
| 3049 | 2011-03-23 | 784,224,074 | -11,000 | 43.3494 | 1,809,077,000 | 2011-02-28 |
| 3050 | 2011-03-22 | 784,235,074 | 229,000 | 43.3500 | 1,809,077,000 | 2011-02-28 |
| 3051 | 2011-03-21 | 784,006,074 | -15,000 | 43.3374 | 1,809,077,000 | 2011-02-28 |
| 3052 | 2011-03-18 | 784,021,074 | -20,000 | 43.3382 | 1,809,077,000 | 2011-02-28 |
| 3053 | 2011-03-17 | 784,041,074 | 165,000 | 43.3393 | 1,809,077,000 | 2011-02-28 |
| 3054 | 2011-03-16 | 783,876,074 | -290,000 | 43.3302 | 1,809,077,000 | 2011-02-28 |
| 3055 | 2011-03-15 | 784,166,074 | 34,000 | 43.3462 | 1,809,077,000 | 2011-02-28 |
| 3056 | 2011-03-14 | 784,132,074 | 48,000 | 43.3443 | 1,809,077,000 | 2011-02-28 |
| 3057 | 2011-03-11 | 784,084,074 | 64,000 | 43.3417 | 1,809,077,000 | 2011-02-28 |
| 3058 | 2011-03-10 | 784,020,074 | 62,000 | 43.3381 | 1,809,077,000 | 2011-02-28 |
| 3059 | 2011-03-09 | 783,958,074 | -26,000 | 43.3347 | 1,809,077,000 | 2011-02-28 |
| 3060 | 2011-03-08 | 783,984,074 | 8,000 | 43.3361 | 1,809,077,000 | 2011-02-28 |
| 3061 | 2011-03-07 | 783,976,074 | 62,000 | 43.3357 | 1,809,077,000 | 2011-02-28 |
| 3062 | 2011-03-04 | 783,914,074 | 248,000 | 43.3323 | 1,809,077,000 | 2011-02-28 |
| 3063 | 2011-03-03 | 783,666,074 | 216,000 | 43.3186 | 1,809,077,000 | 2011-02-28 |
| 3064 | 2011-03-02 | 783,450,074 | 51,000 | 43.3066 | 1,809,077,000 | 2011-02-28 |
| 3065 | 2011-03-01 | 783,399,074 | -491,000 | 43.3038 | 1,809,077,000 | 2011-02-28 |
| 3066 | 2011-02-28 | 783,890,074 | -164,000 | 43.3309 | 1,809,077,000 | 2011-02-28 |
| 3067 | 2011-02-25 | 784,054,074 | -159,000 | 43.3400 | 1,809,077,000 | 2011-01-31 |
| 3068 | 2011-02-24 | 784,213,074 | 36,600 | 43.3488 | 1,809,077,000 | 2011-01-31 |
| 3069 | 2011-02-23 | 784,176,474 | 271,000 | 43.3468 | 1,809,077,000 | 2011-01-31 |
| 3070 | 2011-02-22 | 783,905,474 | 43,000 | 43.3318 | 1,809,077,000 | 2011-01-31 |
| 3071 | 2011-02-21 | 783,862,474 | 28,000 | 43.3294 | 1,809,077,000 | 2011-01-31 |
| 3072 | 2011-02-18 | 783,834,474 | -846,000 | 43.3279 | 1,809,077,000 | 2011-01-31 |
| 3073 | 2011-02-17 | 784,680,474 | 538,000 | 43.3746 | 1,809,077,000 | 2011-01-31 |
| 3074 | 2011-02-16 | 784,142,474 | 22,000 | 43.3449 | 1,809,077,000 | 2011-01-31 |
| 3075 | 2011-02-15 | 784,120,474 | 8,000 | 43.3437 | 1,809,077,000 | 2011-01-31 |
| 3076 | 2011-02-14 | 784,112,474 | -278,000 | 43.3432 | 1,809,077,000 | 2011-01-31 |
| 3077 | 2011-02-11 | 784,390,474 | 80,000 | 43.3586 | 1,809,077,000 | 2011-01-31 |
| 3078 | 2011-02-10 | 784,310,474 | -158,000 | 43.3542 | 1,809,077,000 | 2011-01-31 |
| 3079 | 2011-02-09 | 784,468,474 | -213,000 | 43.3629 | 1,809,077,000 | 2011-01-31 |
| 3080 | 2011-02-08 | 784,681,474 | -571,000 | 43.3747 | 1,809,077,000 | 2011-01-31 |
| 3081 | 2011-02-07 | 785,252,474 | 229,000 | 43.4062 | 1,809,077,000 | 2011-01-31 |
| 3082 | 2011-02-02 | 785,023,474 | 0 | 43.3936 | 1,809,077,000 | 2011-01-31 |
| 3083 | 2011-02-01 | 785,023,474 | -306,000 | 43.3936 | 1,809,077,000 | 2011-01-31 |
| 3084 | 2011-01-31 | 785,329,474 | -131,000 | 43.4105 | 1,809,077,000 | 2011-01-31 |
| 3085 | 2011-01-28 | 785,460,474 | -236,000 | 43.4177 | 1,809,077,000 | 2010-12-31 |
| 3086 | 2011-01-27 | 785,696,474 | 409,000 | 43.4308 | 1,809,077,000 | 2010-12-31 |
| 3087 | 2011-01-26 | 785,287,474 | 927,500 | 43.4082 | 1,809,077,000 | 2010-12-31 |
| 3088 | 2011-01-25 | 784,359,974 | -326,000 | 43.3569 | 1,809,077,000 | 2010-12-31 |
| 3089 | 2011-01-24 | 784,685,974 | -21,000 | 43.3749 | 1,809,077,000 | 2010-12-31 |
| 3090 | 2011-01-21 | 784,706,974 | -268,000 | 43.3761 | 1,809,077,000 | 2010-12-31 |
| 3091 | 2011-01-20 | 784,974,974 | -451,100 | 43.3909 | 1,809,077,000 | 2010-12-31 |
| 3092 | 2011-01-19 | 785,426,074 | -124,500 | 43.4158 | 1,809,077,000 | 2010-12-31 |
| 3093 | 2011-01-18 | 785,550,574 | 66,000 | 43.4227 | 1,809,077,000 | 2010-12-31 |
| 3094 | 2011-01-17 | 785,484,574 | -86,000 | 43.4191 | 1,809,077,000 | 2010-12-31 |
| 3095 | 2011-01-14 | 785,570,574 | 33,000 | 43.4238 | 1,809,077,000 | 2010-12-31 |
| 3096 | 2011-01-13 | 785,537,574 | 40,000 | 43.4220 | 1,809,077,000 | 2010-12-31 |
| 3097 | 2011-01-12 | 785,497,574 | 260,000 | 43.4198 | 1,809,077,000 | 2010-12-31 |
| 3098 | 2011-01-11 | 785,237,574 | -277,000 | 43.4054 | 1,809,077,000 | 2010-12-31 |
| 3099 | 2011-01-10 | 785,514,574 | -714,000 | 43.4207 | 1,809,077,000 | 2010-12-31 |
| 3100 | 2011-01-07 | 786,228,574 | -99,000 | 43.4602 | 1,809,077,000 | 2010-12-31 |
| 3101 | 2011-01-06 | 786,327,574 | -99,000 | 43.4657 | 1,809,077,000 | 2010-12-31 |
| 3102 | 2011-01-05 | 786,426,574 | 4,000 | 43.4711 | 1,809,077,000 | 2010-12-31 |
| 3103 | 2011-01-04 | 786,422,574 | 235,000 | 43.4709 | 1,809,077,000 | 2010-12-31 |
| 3104 | 2011-01-03 | 786,187,574 | -501,000 | 43.4579 | 1,809,077,000 | 2010-12-31 |
| 3105 | 2010-12-31 | 786,688,574 | 0 | 43.4856 | 1,809,077,000 | 2010-12-31 |
| 3106 | 2010-12-30 | 786,688,574 | -205,000 | 43.4856 | 1,809,077,000 | 2010-11-30 |
| 3107 | 2010-12-29 | 786,893,574 | -20,000 | 43.4970 | 1,809,077,000 | 2010-11-30 |
| 3108 | 2010-12-28 | 786,913,574 | -29,000 | 43.4981 | 1,809,077,000 | 2010-11-30 |
| 3109 | 2010-12-24 | 786,942,574 | 0 | 43.4997 | 1,809,077,000 | 2010-11-30 |
| 3110 | 2010-12-23 | 786,942,574 | -88,000 | 43.4997 | 1,809,077,000 | 2010-11-30 |
| 3111 | 2010-12-22 | 787,030,574 | -275,000 | 43.5045 | 1,809,077,000 | 2010-11-30 |
| 3112 | 2010-12-21 | 787,305,574 | 189,000 | 43.5197 | 1,809,077,000 | 2010-11-30 |
| 3113 | 2010-12-20 | 787,116,574 | -290,000 | 43.5093 | 1,809,077,000 | 2010-11-30 |
| 3114 | 2010-12-17 | 787,406,574 | 226,000 | 43.5253 | 1,809,077,000 | 2010-11-30 |
| 3115 | 2010-12-16 | 787,180,574 | 109,000 | 43.5128 | 1,809,077,000 | 2010-11-30 |
| 3116 | 2010-12-15 | 787,071,574 | 153,000 | 43.5068 | 1,809,077,000 | 2010-11-30 |
| 3117 | 2010-12-14 | 786,918,574 | 0 | 43.4983 | 1,809,077,000 | 2010-11-30 |
| 3118 | 2010-12-13 | 786,918,574 | 19,000 | 43.4983 | 1,809,077,000 | 2010-11-30 |
| 3119 | 2010-12-10 | 786,899,574 | -13,000 | 43.4973 | 1,809,077,000 | 2010-11-30 |
| 3120 | 2010-12-09 | 786,912,574 | -25,000 | 43.4980 | 1,809,077,000 | 2010-11-30 |
| 3121 | 2010-12-08 | 786,937,574 | -216,000 | 43.4994 | 1,809,077,000 | 2010-11-30 |
| 3122 | 2010-12-07 | 787,153,574 | -25,000 | 43.5113 | 1,809,077,000 | 2010-11-30 |
| 3123 | 2010-12-06 | 787,178,574 | -162,900 | 43.5127 | 1,809,077,000 | 2010-11-30 |
| 3124 | 2010-12-03 | 787,341,474 | -249,000 | 43.5217 | 1,809,077,000 | 2010-11-30 |
| 3125 | 2010-12-02 | 787,590,474 | -408,000 | 43.5355 | 1,809,077,000 | 2010-11-30 |
| 3126 | 2010-12-01 | 787,998,474 | -85,000 | 43.5580 | 1,809,077,000 | 2010-11-30 |
| 3127 | 2010-11-30 | 788,083,474 | 160,000 | 43.5627 | 1,809,077,000 | 2010-11-30 |
| 3128 | 2010-11-29 | 787,923,474 | 112,500 | 43.5539 | 1,809,077,000 | 2010-10-31 |
| 3129 | 2010-11-26 | 787,810,974 | 5,000 | 43.5477 | 1,809,077,000 | 2010-10-31 |
| 3130 | 2010-11-25 | 787,805,974 | 553,000 | 43.5474 | 1,809,077,000 | 2010-10-31 |
| 3131 | 2010-11-24 | 787,252,974 | -20,000 | 43.5168 | 1,809,077,000 | 2010-10-31 |
| 3132 | 2010-11-23 | 787,272,974 | 197,000 | 43.5179 | 1,809,077,000 | 2010-10-31 |
| 3133 | 2010-11-22 | 787,075,974 | 931,000 | 43.5070 | 1,809,077,000 | 2010-10-31 |
| 3134 | 2010-11-19 | 786,144,974 | 1,303,000 | 43.4556 | 1,809,077,000 | 2010-10-31 |
| 3135 | 2010-11-18 | 784,841,974 | -873,000 | 43.3836 | 1,809,077,000 | 2010-10-31 |
| 3136 | 2010-11-17 | 785,714,974 | -317,000 | 43.4318 | 1,809,077,000 | 2010-10-31 |
| 3137 | 2010-11-16 | 786,031,974 | -1,612,000 | 43.4493 | 1,809,077,000 | 2010-10-31 |
| 3138 | 2010-11-15 | 787,643,974 | -2,009,000 | 43.5384 | 1,809,077,000 | 2010-10-31 |
| 3139 | 2010-11-12 | 789,652,974 | -701,927 | 43.6495 | 1,809,077,000 | 2010-10-31 |
| 3140 | 2010-11-11 | 790,354,901 | -39,000 | 43.6883 | 1,809,077,000 | 2010-10-31 |
| 3141 | 2010-11-10 | 790,393,901 | -2,230,000 | 43.6905 | 1,809,077,000 | 2010-10-31 |
| 3142 | 2010-11-09 | 792,623,901 | -567,000 | 43.8137 | 1,809,077,000 | 2010-10-31 |
| 3143 | 2010-11-08 | 793,190,901 | -1,553,000 | 43.8451 | 1,809,077,000 | 2010-10-31 |
| 3144 | 2010-11-05 | 794,743,901 | -814,000 | 43.9309 | 1,809,077,000 | 2010-10-31 |
| 3145 | 2010-11-04 | 795,557,901 | -509,000 | 43.9759 | 1,809,077,000 | 2010-10-31 |
| 3146 | 2010-11-03 | 796,066,901 | 45,000 | 44.0040 | 1,809,077,000 | 2010-10-31 |
| 3147 | 2010-11-02 | 796,021,901 | 1,107,000 | 44.0015 | 1,809,077,000 | 2010-10-31 |
| 3148 | 2010-11-01 | 794,914,901 | 196,000 | 43.9404 | 1,809,077,000 | 2010-10-31 |
| 3149 | 2010-10-29 | 794,718,901 | -133,000 | 43.9295 | 1,809,077,000 | 2010-09-30 |
| 3150 | 2010-10-28 | 794,851,901 | -28,000 | 43.9369 | 1,809,077,000 | 2010-09-30 |
| 3151 | 2010-10-27 | 794,879,901 | 196,000 | 43.9384 | 1,809,077,000 | 2010-09-30 |
| 3152 | 2010-10-26 | 794,683,901 | 76,000 | 43.9276 | 1,809,077,000 | 2010-09-30 |
| 3153 | 2010-10-25 | 794,607,901 | 377,000 | 43.9234 | 1,809,077,000 | 2010-09-30 |
| 3154 | 2010-10-22 | 794,230,901 | -360,000 | 43.9025 | 1,809,077,000 | 2010-09-30 |
| 3155 | 2010-10-21 | 794,590,901 | 1,056,000 | 43.9224 | 1,809,077,000 | 2010-09-30 |
| 3156 | 2010-10-20 | 793,534,901 | 3,291,000 | 43.8641 | 1,809,077,000 | 2010-09-30 |
| 3157 | 2010-10-19 | 790,243,901 | -967,000 | 43.6822 | 1,809,077,000 | 2010-09-30 |
| 3158 | 2010-10-18 | 791,210,901 | 427,000 | 43.7356 | 1,809,077,000 | 2010-09-30 |
| 3159 | 2010-10-15 | 790,783,901 | 279,000 | 43.7120 | 1,809,077,000 | 2010-09-30 |
| 3160 | 2010-10-14 | 790,504,901 | 492,000 | 43.6966 | 1,809,077,000 | 2010-09-30 |
| 3161 | 2010-10-13 | 790,012,901 | -220,000 | 43.6694 | 1,809,077,000 | 2010-09-30 |
| 3162 | 2010-10-12 | 790,232,901 | 1,323,000 | 43.6816 | 1,809,077,000 | 2010-09-30 |
| 3163 | 2010-10-11 | 788,909,901 | 544,000 | 43.6084 | 1,809,077,000 | 2010-09-30 |
| 3164 | 2010-10-08 | 788,365,901 | 800,000 | 43.5783 | 1,809,077,000 | 2010-09-30 |
| 3165 | 2010-10-07 | 787,565,901 | 1,227,000 | 43.5341 | 1,809,077,000 | 2010-09-30 |
| 3166 | 2010-10-06 | 786,338,901 | 5,753,000 | 43.4663 | 1,809,077,000 | 2010-09-30 |
| 3167 | 2010-10-05 | 780,585,901 | -1,078,000 | 43.1483 | 1,809,077,000 | 2010-09-30 |
| 3168 | 2010-10-04 | 781,663,901 | -1,535,000 | 43.2079 | 1,809,077,000 | 2010-09-30 |
| 3169 | 2010-09-30 | 783,198,901 | -449,000 | 43.2927 | 1,809,077,000 | 2010-09-30 |
| 3170 | 2010-09-29 | 783,647,901 | -160,000 | 43.3176 | 1,809,077,000 | 2010-08-31 |
| 3171 | 2010-09-28 | 783,807,901 | 232,000 | 43.3264 | 1,809,077,000 | 2010-08-31 |
| 3172 | 2010-09-27 | 783,575,901 | 181,000 | 43.3136 | 1,809,077,000 | 2010-08-31 |
| 3173 | 2010-09-24 | 783,394,901 | 404,000 | 43.3036 | 1,809,077,000 | 2010-08-31 |
| 3174 | 2010-09-22 | 782,990,901 | -846,000 | 43.2812 | 1,809,077,000 | 2010-08-31 |
| 3175 | 2010-09-21 | 783,836,901 | -1,055,000 | 43.3280 | 1,809,077,000 | 2010-08-31 |
| 3176 | 2010-09-20 | 784,891,901 | -653,000 | 43.3863 | 1,809,077,000 | 2010-08-31 |
| 3177 | 2010-09-17 | 785,544,901 | -516,000 | 43.4224 | 1,809,077,000 | 2010-08-31 |
| 3178 | 2010-09-16 | 786,060,901 | -254,000 | 43.4509 | 1,809,077,000 | 2010-08-31 |
| 3179 | 2010-09-15 | 786,314,901 | -538,000 | 43.4650 | 1,809,077,000 | 2010-08-31 |
| 3180 | 2010-09-14 | 786,852,901 | -363,000 | 43.4947 | 1,809,077,000 | 2010-08-31 |
| 3181 | 2010-09-13 | 787,215,901 | -509,000 | 43.5148 | 1,809,077,000 | 2010-08-31 |
| 3182 | 2010-09-10 | 787,724,901 | -348,000 | 43.5429 | 1,809,077,000 | 2010-08-31 |
| 3183 | 2010-09-09 | 788,072,901 | -49,000 | 43.5622 | 1,809,077,000 | 2010-08-31 |
| 3184 | 2010-09-08 | 788,121,901 | -394,000 | 43.5649 | 1,809,077,000 | 2010-08-31 |
| 3185 | 2010-09-07 | 788,515,901 | -304,000 | 43.5866 | 1,809,077,000 | 2010-08-31 |
| 3186 | 2010-09-06 | 788,819,901 | -13,000 | 43.6034 | 1,809,077,000 | 2010-08-31 |
| 3187 | 2010-09-03 | 788,832,901 | 50,000 | 43.6042 | 1,809,077,000 | 2010-08-31 |
| 3188 | 2010-09-02 | 788,782,901 | -329,000 | 43.6014 | 1,809,077,000 | 2010-08-31 |
| 3189 | 2010-09-01 | 789,111,901 | 415,000 | 43.6196 | 1,809,077,000 | 2010-08-31 |
| 3190 | 2010-08-31 | 788,696,901 | 177,000 | 43.5966 | 1,809,077,000 | 2010-08-31 |
| 3191 | 2010-08-30 | 788,519,901 | -121,000 | 43.5869 | 1,809,077,000 | 2010-07-31 |
| 3192 | 2010-08-27 | 788,640,901 | -18,000 | 43.5936 | 1,809,077,000 | 2010-07-31 |
| 3193 | 2010-08-26 | 788,658,901 | -22,000 | 43.5945 | 1,809,077,000 | 2010-07-31 |
| 3194 | 2010-08-25 | 788,680,901 | 1,000 | 43.5958 | 1,809,077,000 | 2010-07-31 |
| 3195 | 2010-08-24 | 788,679,901 | -71,000 | 43.5957 | 1,809,077,000 | 2010-07-31 |
| 3196 | 2010-08-23 | 788,750,901 | -160,000 | 43.5996 | 1,809,077,000 | 2010-07-31 |
| 3197 | 2010-08-20 | 788,910,901 | 104,000 | 43.6085 | 1,809,077,000 | 2010-07-31 |
| 3198 | 2010-08-19 | 788,806,901 | 61,000 | 43.6027 | 1,809,077,000 | 2010-07-31 |
| 3199 | 2010-08-18 | 788,745,901 | 74,000 | 43.5994 | 1,809,077,000 | 2010-07-31 |
| 3200 | 2010-08-17 | 788,671,901 | -301,000 | 43.5953 | 1,809,077,000 | 2010-07-31 |
| 3201 | 2010-08-16 | 788,972,901 | -235,000 | 43.6119 | 1,809,077,000 | 2010-07-31 |
| 3202 | 2010-08-13 | 789,207,901 | 51,000 | 43.6249 | 1,809,077,000 | 2010-07-31 |
| 3203 | 2010-08-12 | 789,156,901 | 9,000 | 43.6221 | 1,809,077,000 | 2010-07-31 |
| 3204 | 2010-08-11 | 789,147,901 | 67,000 | 43.6216 | 1,809,077,000 | 2010-07-31 |
| 3205 | 2010-08-10 | 789,080,901 | 335,000 | 43.6179 | 1,809,077,000 | 2010-07-31 |
| 3206 | 2010-08-09 | 788,745,901 | 809,000 | 43.5994 | 1,809,077,000 | 2010-07-31 |
| 3207 | 2010-08-06 | 787,936,901 | 867,000 | 43.5546 | 1,809,077,000 | 2010-07-31 |
| 3208 | 2010-08-05 | 787,069,901 | -1,207,000 | 43.5067 | 1,809,077,000 | 2010-07-31 |
| 3209 | 2010-08-04 | 788,276,901 | -371,000 | 43.5734 | 1,809,077,000 | 2010-07-31 |
| 3210 | 2010-08-03 | 788,647,901 | 616,000 | 43.5939 | 1,809,077,000 | 2010-07-31 |
| 3211 | 2010-08-02 | 788,031,901 | 187,000 | 43.5599 | 1,809,077,000 | 2010-07-31 |
| 3212 | 2010-07-30 | 787,844,901 | 768,000 | 43.5496 | 1,809,077,000 | 2010-06-30 |
| 3213 | 2010-07-29 | 787,076,901 | -109,000 | 43.5071 | 1,809,077,000 | 2010-06-30 |
| 3214 | 2010-07-28 | 787,185,901 | 318,000 | 43.5131 | 1,809,077,000 | 2010-06-30 |
| 3215 | 2010-07-27 | 786,867,901 | -30,000 | 43.4955 | 1,809,077,000 | 2010-06-30 |
| 3216 | 2010-07-26 | 786,897,901 | -9,000 | 43.4972 | 1,809,077,000 | 2010-06-30 |
| 3217 | 2010-07-23 | 786,906,901 | 555,000 | 43.4977 | 1,809,077,000 | 2010-06-30 |
| 3218 | 2010-07-22 | 786,351,901 | 266,000 | 43.4670 | 1,809,077,000 | 2010-06-30 |
| 3219 | 2010-07-21 | 786,085,901 | -21,000 | 43.4523 | 1,809,077,000 | 2010-06-30 |
| 3220 | 2010-07-20 | 786,106,901 | -72,000 | 43.4535 | 1,809,077,000 | 2010-06-30 |
| 3221 | 2010-07-19 | 786,178,901 | 502,000 | 43.4575 | 1,809,077,000 | 2010-06-30 |
| 3222 | 2010-07-16 | 785,676,901 | 117,000 | 43.4297 | 1,809,077,000 | 2010-06-30 |
| 3223 | 2010-07-15 | 785,559,901 | -36,000 | 43.4232 | 1,809,077,000 | 2010-06-30 |
| 3224 | 2010-07-14 | 785,595,901 | -154,000 | 43.4252 | 1,809,077,000 | 2010-06-30 |
| 3225 | 2010-07-13 | 785,749,901 | -356,000 | 43.4337 | 1,809,077,000 | 2010-06-30 |
| 3226 | 2010-07-12 | 786,105,901 | 116,000 | 43.4534 | 1,809,077,000 | 2010-06-30 |
| 3227 | 2010-07-09 | 785,989,901 | -20,000 | 43.4470 | 1,809,077,000 | 2010-06-30 |
| 3228 | 2010-07-08 | 786,009,901 | 81,000 | 43.4481 | 1,809,077,000 | 2010-06-30 |
| 3229 | 2010-07-07 | 785,928,901 | 427,000 | 43.4436 | 1,809,077,000 | 2010-06-30 |
| 3230 | 2010-07-06 | 785,501,901 | -423,831 | 43.4200 | 1,809,077,000 | 2010-06-30 |
| 3231 | 2010-07-05 | 785,925,732 | 53,000 | 43.4435 | 1,809,077,000 | 2010-06-30 |
| 3232 | 2010-07-02 | 785,872,732 | 411,000 | 43.4405 | 1,809,077,000 | 2010-06-30 |
| 3233 | 2010-06-30 | 785,461,732 | -204,000 | 43.4178 | 1,809,077,000 | 2010-06-30 |
| 3234 | 2010-06-29 | 785,665,732 | 123,662 | 43.4291 | 1,809,077,000 | 2010-05-31 |
| 3235 | 2010-06-28 | 785,542,070 | -7,831 | 43.4223 | 1,809,077,000 | 2010-05-31 |
| 3236 | 2010-06-25 | 785,549,901 | -55,000 | 43.4227 | 1,809,077,000 | 2010-05-31 |
| 3237 | 2010-06-24 | 785,604,901 | -161,197 | 43.4257 | 1,809,077,000 | 2010-05-31 |
| 3238 | 2010-06-23 | 785,766,098 | -243,000 | 43.4346 | 1,809,077,000 | 2010-05-31 |
| 3239 | 2010-06-22 | 786,009,098 | -219,000 | 43.4481 | 1,809,077,000 | 2010-05-31 |
| 3240 | 2010-06-21 | 786,228,098 | -19,000 | 43.4602 | 1,809,077,000 | 2010-05-31 |
| 3241 | 2010-06-18 | 786,247,098 | 13,000 | 43.4612 | 1,809,077,000 | 2010-05-31 |
| 3242 | 2010-06-17 | 786,234,098 | 853,000 | 43.4605 | 1,809,077,000 | 2010-05-31 |
| 3243 | 2010-06-15 | 785,381,098 | 1,563,000 | 43.4134 | 1,809,077,000 | 2010-05-31 |
| 3244 | 2010-06-14 | 783,818,098 | 278,000 | 43.3270 | 1,809,077,000 | 2010-05-31 |
| 3245 | 2010-06-11 | 783,540,098 | 310,000 | 43.3116 | 1,809,077,000 | 2010-05-31 |
| 3246 | 2010-06-10 | 783,230,098 | 63,000 | 43.2945 | 1,809,077,000 | 2010-05-31 |
| 3247 | 2010-06-09 | 783,167,098 | 63,000 | 43.2910 | 1,809,077,000 | 2010-05-31 |
| 3248 | 2010-06-08 | 783,104,098 | 156,000 | 43.2875 | 1,809,077,000 | 2010-05-31 |
| 3249 | 2010-06-07 | 782,948,098 | -930,000 | 43.2789 | 1,809,077,000 | 2010-05-31 |
| 3250 | 2010-06-04 | 783,878,098 | -502,000 | 43.3303 | 1,809,077,000 | 2010-05-31 |
| 3251 | 2010-06-03 | 784,380,098 | -47,000 | 43.3580 | 1,809,077,000 | 2010-05-31 |
| 3252 | 2010-06-02 | 784,427,098 | -344,000 | 43.3606 | 1,809,077,000 | 2010-05-31 |
| 3253 | 2010-06-01 | 784,771,098 | 612,000 | 43.3796 | 1,809,077,000 | 2010-05-31 |
| 3254 | 2010-05-31 | 784,159,098 | 55,000 | 43.3458 | 1,809,077,000 | 2010-05-31 |
| 3255 | 2010-05-28 | 784,104,098 | -347,000 | 43.3428 | 1,809,077,000 | 2010-04-30 |
| 3256 | 2010-05-27 | 784,451,098 | 283,000 | 43.3620 | 1,809,077,000 | 2010-04-30 |
| 3257 | 2010-05-26 | 784,168,098 | -455,000 | 43.3463 | 1,809,077,000 | 2010-04-30 |
| 3258 | 2010-05-25 | 784,623,098 | -190,000 | 43.3715 | 1,809,077,000 | 2010-04-30 |
| 3259 | 2010-05-24 | 784,813,098 | -372,000 | 43.3820 | 1,809,077,000 | 2010-04-30 |
| 3260 | 2010-05-20 | 785,185,098 | 1,509,000 | 43.4025 | 1,809,077,000 | 2010-04-30 |
| 3261 | 2010-05-19 | 783,676,098 | 201,000 | 43.3191 | 1,809,077,000 | 2010-04-30 |
| 3262 | 2010-05-18 | 783,475,098 | -204,000 | 43.3080 | 1,809,077,000 | 2010-04-30 |
| 3263 | 2010-05-17 | 783,679,098 | 313,000 | 43.3193 | 1,809,077,000 | 2010-04-30 |
| 3264 | 2010-05-14 | 783,366,098 | -842,000 | 43.3020 | 1,809,077,000 | 2010-04-30 |
| 3265 | 2010-05-13 | 784,208,098 | -219,000 | 43.3485 | 1,809,077,000 | 2010-04-30 |
| 3266 | 2010-05-12 | 784,427,098 | 970,000 | 43.3606 | 1,809,077,000 | 2010-04-30 |
| 3267 | 2010-05-11 | 783,457,098 | -1,115,000 | 43.3070 | 1,809,077,000 | 2010-04-30 |
| 3268 | 2010-05-10 | 784,572,098 | -136,000 | 43.3686 | 1,809,077,000 | 2010-04-30 |
| 3269 | 2010-05-07 | 784,708,098 | 249,000 | 43.3762 | 1,809,077,000 | 2010-04-30 |
| 3270 | 2010-05-06 | 784,459,098 | -1,863,000 | 43.3624 | 1,809,077,000 | 2010-04-30 |
| 3271 | 2010-05-05 | 786,322,098 | -736,000 | 43.4654 | 1,809,077,000 | 2010-04-30 |
| 3272 | 2010-05-04 | 787,058,098 | -664,000 | 43.5061 | 1,809,077,000 | 2010-04-30 |
| 3273 | 2010-05-03 | 787,722,098 | 11,000 | 43.5428 | 1,809,077,000 | 2010-04-30 |
| 3274 | 2010-04-30 | 787,711,098 | -231,000 | 43.5422 | 1,809,077,000 | 2010-04-30 |
| 3275 | 2010-04-29 | 787,942,098 | 495,000 | 43.5549 | 1,809,077,000 | 2010-03-31 |
| 3276 | 2010-04-28 | 787,447,098 | 299,000 | 43.5276 | 1,809,077,000 | 2010-03-31 |
| 3277 | 2010-04-27 | 787,148,098 | -55,000 | 43.5110 | 1,809,077,000 | 2010-03-31 |
| 3278 | 2010-04-26 | 787,203,098 | -45,000 | 43.5141 | 1,809,077,000 | 2010-03-31 |
| 3279 | 2010-04-23 | 787,248,098 | 148,000 | 43.5166 | 1,809,077,000 | 2010-03-31 |
| 3280 | 2010-04-22 | 787,100,098 | 491,000 | 43.5084 | 1,809,077,000 | 2010-03-31 |
| 3281 | 2010-04-21 | 786,609,098 | 2,150,000 | 43.4812 | 1,809,077,000 | 2010-03-31 |
| 3282 | 2010-04-20 | 784,459,098 | 399,000 | 43.3624 | 1,809,077,000 | 2010-03-31 |
| 3283 | 2010-04-19 | 784,060,098 | 540,000 | 43.3403 | 1,809,077,000 | 2010-03-31 |
| 3284 | 2010-04-16 | 783,520,098 | -465,000 | 43.3105 | 1,809,077,000 | 2010-03-31 |
| 3285 | 2010-04-15 | 783,985,098 | 98,000 | 43.3362 | 1,809,077,000 | 2010-03-31 |
| 3286 | 2010-04-14 | 783,887,098 | -483,000 | 43.3308 | 1,809,077,000 | 2010-03-31 |
| 3287 | 2010-04-13 | 784,370,098 | 99,000 | 43.3575 | 1,809,077,000 | 2010-03-31 |
| 3288 | 2010-04-12 | 784,271,098 | 744,000 | 43.3520 | 1,809,077,000 | 2010-03-31 |
| 3289 | 2010-04-09 | 783,527,098 | 575,000 | 43.3109 | 1,809,077,000 | 2010-03-31 |
| 3290 | 2010-04-08 | 782,952,098 | -510,000 | 43.2791 | 1,809,077,000 | 2010-03-31 |
| 3291 | 2010-04-07 | 783,462,098 | -133,122 | 43.3073 | 1,809,077,000 | 2010-03-31 |
| 3292 | 2010-04-01 | 783,595,220 | 110,000 | 43.3146 | 1,809,077,000 | 2010-03-31 |
| 3293 | 2010-03-31 | 783,485,220 | 191,000 | 43.3086 | 1,809,077,000 | 2010-03-31 |
| 3294 | 2010-03-30 | 783,294,220 | 23,000 | 43.2980 | 1,809,077,000 | 2010-02-28 |
| 3295 | 2010-03-29 | 783,271,220 | -50,000 | 43.2967 | 1,809,077,000 | 2010-02-28 |
| 3296 | 2010-03-26 | 783,321,220 | 253,000 | 43.2995 | 1,809,077,000 | 2010-02-28 |
| 3297 | 2010-03-25 | 783,068,220 | -572,000 | 43.2855 | 1,809,077,000 | 2010-02-28 |
| 3298 | 2010-03-24 | 783,640,220 | -233,000 | 43.3171 | 1,809,077,000 | 2010-02-28 |
| 3299 | 2010-03-23 | 783,873,220 | 64,000 | 43.3300 | 1,809,077,000 | 2010-02-28 |
| 3300 | 2010-03-22 | 783,809,220 | 118,000 | 43.3265 | 1,809,077,000 | 2010-02-28 |
| 3301 | 2010-03-19 | 783,691,220 | 1,000 | 43.3199 | 1,809,077,000 | 2010-02-28 |
| 3302 | 2010-03-18 | 783,690,220 | 157,000 | 43.3199 | 1,809,077,000 | 2010-02-28 |
| 3303 | 2010-03-17 | 783,533,220 | 1,088,000 | 43.3112 | 1,809,077,000 | 2010-02-28 |
| 3304 | 2010-03-16 | 782,445,220 | 56,000 | 43.2511 | 1,809,077,000 | 2010-02-28 |
| 3305 | 2010-03-15 | 782,389,220 | 388,000 | 43.2480 | 1,809,077,000 | 2010-02-28 |
| 3306 | 2010-03-12 | 782,001,220 | 324,000 | 43.2265 | 1,809,077,000 | 2010-02-28 |
| 3307 | 2010-03-11 | 781,677,220 | 58,000 | 43.2086 | 1,809,077,000 | 2010-02-28 |
| 3308 | 2010-03-10 | 781,619,220 | 230,000 | 43.2054 | 1,809,077,000 | 2010-02-28 |
| 3309 | 2010-03-09 | 781,389,220 | 183,000 | 43.1927 | 1,809,077,000 | 2010-02-28 |
| 3310 | 2010-03-08 | 781,206,220 | -17,000 | 43.1826 | 1,809,077,000 | 2010-02-28 |
| 3311 | 2010-03-05 | 781,223,220 | 120,000 | 43.1835 | 1,809,077,000 | 2010-02-28 |
| 3312 | 2010-03-04 | 781,103,220 | -351,000 | 43.1769 | 1,809,077,000 | 2010-02-28 |
| 3313 | 2010-03-03 | 781,454,220 | 43,000 | 43.1963 | 1,809,077,000 | 2010-02-28 |
| 3314 | 2010-03-02 | 781,411,220 | -38,000 | 43.1939 | 1,809,077,000 | 2010-02-28 |
| 3315 | 2010-03-01 | 781,449,220 | -145,000 | 43.1960 | 1,809,077,000 | 2010-02-28 |
| 3316 | 2010-02-26 | 781,594,220 | 31,000 | 43.2040 | 1,809,077,000 | 2010-01-31 |
| 3317 | 2010-02-25 | 781,563,220 | 77,000 | 43.2023 | 1,809,077,000 | 2010-01-31 |
| 3318 | 2010-02-24 | 781,486,220 | -330,000 | 43.1981 | 1,809,077,000 | 2010-01-31 |
| 3319 | 2010-02-23 | 781,816,220 | 171,000 | 43.2163 | 1,809,077,000 | 2010-01-31 |
| 3320 | 2010-02-22 | 781,645,220 | -90,000 | 43.2069 | 1,809,077,000 | 2010-01-31 |
| 3321 | 2010-02-19 | 781,735,220 | -42,000 | 43.2118 | 1,809,077,000 | 2010-01-31 |
| 3322 | 2010-02-18 | 781,777,220 | 44,000 | 43.2141 | 1,809,077,000 | 2010-01-31 |
| 3323 | 2010-02-17 | 781,733,220 | 158,000 | 43.2117 | 1,809,077,000 | 2010-01-31 |
| 3324 | 2010-02-12 | 781,575,220 | 43,000 | 43.2030 | 1,809,077,000 | 2010-01-31 |
| 3325 | 2010-02-11 | 781,532,220 | -23,000 | 43.2006 | 1,809,077,000 | 2010-01-31 |
| 3326 | 2010-02-10 | 781,555,220 | -228,000 | 43.2019 | 1,809,077,000 | 2010-01-31 |
| 3327 | 2010-02-09 | 781,783,220 | -95,000 | 43.2145 | 1,809,077,000 | 2010-01-31 |
| 3328 | 2010-02-08 | 781,878,220 | 305,000 | 43.2197 | 1,809,077,000 | 2010-01-31 |
| 3329 | 2010-02-05 | 781,573,220 | 106,000 | 43.2029 | 1,809,077,000 | 2010-01-31 |
| 3330 | 2010-02-04 | 781,467,220 | 178,000 | 43.1970 | 1,809,077,000 | 2010-01-31 |
| 3331 | 2010-02-03 | 781,289,220 | -41,000 | 43.1872 | 1,809,077,000 | 2010-01-31 |
| 3332 | 2010-02-02 | 781,330,220 | -194,000 | 43.1894 | 1,809,077,000 | 2010-01-31 |
| 3333 | 2010-02-01 | 781,524,220 | -183,000 | 43.2002 | 1,809,077,000 | 2010-01-31 |
| 3334 | 2010-01-29 | 781,707,220 | -24,000 | 43.2103 | 1,809,077,000 | 2009-12-31 |
| 3335 | 2010-01-28 | 781,731,220 | 90,000 | 43.2116 | 1,809,077,000 | 2009-12-31 |
| 3336 | 2010-01-27 | 781,641,220 | -1,223,000 | 43.2066 | 1,809,077,000 | 2009-12-31 |
| 3337 | 2010-01-26 | 782,864,220 | -613,000 | 43.2742 | 1,809,077,000 | 2009-12-31 |
| 3338 | 2010-01-25 | 783,477,220 | 668,000 | 43.3081 | 1,809,077,000 | 2009-12-31 |
| 3339 | 2010-01-22 | 782,809,220 | 1,143,000 | 43.2712 | 1,809,077,000 | 2009-12-31 |
| 3340 | 2010-01-21 | 781,666,220 | -597,000 | 43.2080 | 1,809,077,000 | 2009-12-31 |
| 3341 | 2010-01-20 | 782,263,220 | 172,000 | 43.2410 | 1,809,077,000 | 2009-12-31 |
| 3342 | 2010-01-19 | 782,091,220 | 490,000 | 43.2315 | 1,809,077,000 | 2009-12-31 |
| 3343 | 2010-01-18 | 781,601,220 | 297,000 | 43.2044 | 1,809,077,000 | 2009-12-31 |
| 3344 | 2010-01-15 | 781,304,220 | 660,000 | 43.1880 | 1,809,077,000 | 2009-12-31 |
| 3345 | 2010-01-14 | 780,644,220 | 173,000 | 43.1515 | 1,809,077,000 | 2009-12-31 |
| 3346 | 2010-01-13 | 780,471,220 | 139,000 | 43.1420 | 1,809,077,000 | 2009-12-31 |
| 3347 | 2010-01-12 | 780,332,220 | -26,000 | 43.1343 | 1,809,077,000 | 2009-12-31 |
| 3348 | 2010-01-11 | 780,358,220 | 504,000 | 43.1357 | 1,809,077,000 | 2009-12-31 |
| 3349 | 2010-01-08 | 779,854,220 | 433,000 | 43.1079 | 1,809,077,000 | 2009-12-31 |
| 3350 | 2010-01-07 | 779,421,220 | -249,000 | 43.0839 | 1,809,077,000 | 2009-12-31 |
| 3351 | 2010-01-06 | 779,670,220 | -860,000 | 43.0977 | 1,809,077,000 | 2009-12-31 |
| 3352 | 2010-01-05 | 780,530,220 | -597,000 | 43.1452 | 1,809,077,000 | 2009-12-31 |
| 3353 | 2010-01-04 | 781,127,220 | 156,000 | 43.1782 | 1,809,077,000 | 2009-12-31 |
| 3354 | 2009-12-31 | 780,971,220 | 0 | 43.1696 | 1,809,077,000 | 2009-12-31 |
| 3355 | 2009-12-30 | 780,971,220 | -312,000 | 43.1696 | 1,809,077,000 | 2009-11-30 |
| 3356 | 2009-12-29 | 781,283,220 | 540,000 | 43.1868 | 1,809,077,000 | 2009-11-30 |
| 3357 | 2009-12-28 | 780,743,220 | 460,000 | 43.1570 | 1,809,077,000 | 2009-11-30 |
| 3358 | 2009-12-24 | 780,283,220 | 0 | 43.1316 | 1,809,077,000 | 2009-11-30 |
| 3359 | 2009-12-23 | 780,283,220 | 200,000 | 43.1316 | 1,809,077,000 | 2009-11-30 |
| 3360 | 2009-12-22 | 780,083,220 | -293,000 | 43.1205 | 1,809,077,000 | 2009-11-30 |
| 3361 | 2009-12-21 | 780,376,220 | -437,000 | 43.1367 | 1,809,077,000 | 2009-11-30 |
| 3362 | 2009-12-18 | 780,813,220 | 1,880,000 | 43.1609 | 1,809,077,000 | 2009-11-30 |
| 3363 | 2009-12-17 | 778,933,220 | 744,000 | 43.0569 | 1,809,077,000 | 2009-11-30 |
| 3364 | 2009-12-16 | 778,189,220 | -5,000 | 43.0158 | 1,809,077,000 | 2009-11-30 |
| 3365 | 2009-12-15 | 778,194,220 | 165,000 | 43.0161 | 1,809,077,000 | 2009-11-30 |
| 3366 | 2009-12-14 | 778,029,220 | 934,000 | 43.0070 | 1,809,077,000 | 2009-11-30 |
| 3367 | 2009-12-11 | 777,095,220 | 430,000 | 42.9553 | 1,809,077,000 | 2009-11-30 |
| 3368 | 2009-12-10 | 776,665,220 | 8,689,000 | 42.9316 | 1,809,077,000 | 2009-11-30 |
| 3369 | 2009-12-09 | 767,976,220 | 255,000 | 42.4513 | 1,809,077,000 | 2009-11-30 |
| 3370 | 2009-12-08 | 767,721,220 | 672,000 | 42.4372 | 1,809,077,000 | 2009-11-30 |
| 3371 | 2009-12-07 | 767,049,220 | -262,000 | 42.4000 | 1,809,077,000 | 2009-11-30 |
| 3372 | 2009-12-04 | 767,311,220 | 561,000 | 42.4145 | 1,809,077,000 | 2009-11-30 |
| 3373 | 2009-12-03 | 766,750,220 | 165,000 | 42.3835 | 1,809,077,000 | 2009-11-30 |
| 3374 | 2009-12-02 | 766,585,220 | 134,000 | 42.3744 | 1,809,077,000 | 2009-11-30 |
| 3375 | 2009-12-01 | 766,451,220 | -708,803 | 42.3670 | 1,809,077,000 | 2009-11-30 |
| 3376 | 2009-11-30 | 767,160,023 | 136,000 | 42.4062 | 1,809,077,000 | 2009-11-30 |
| 3377 | 2009-11-27 | 767,024,023 | -250,000 | 42.3986 | 1,809,077,000 | 2009-10-31 |
| 3378 | 2009-11-26 | 767,274,023 | 1,086,536 | 42.4125 | 1,809,077,000 | 2009-10-31 |
| 3379 | 2009-11-25 | 766,187,487 | 485,000 | 42.3524 | 1,809,077,000 | 2009-10-31 |
| 3380 | 2009-11-24 | 765,702,487 | -762,000 | 42.3256 | 1,809,077,000 | 2009-10-31 |
| 3381 | 2009-11-23 | 766,464,487 | 361,000 | 42.3677 | 1,809,077,000 | 2009-10-31 |
| 3382 | 2009-11-20 | 766,103,487 | -122,000 | 42.3478 | 1,809,077,000 | 2009-10-31 |
| 3383 | 2009-11-19 | 766,225,487 | -1,734,536 | 42.3545 | 1,809,077,000 | 2009-10-31 |
| 3384 | 2009-11-18 | 767,960,023 | -955,000 | 42.4504 | 1,809,077,000 | 2009-10-31 |
| 3385 | 2009-11-17 | 768,915,023 | 930,000 | 42.5032 | 1,809,077,000 | 2009-10-31 |
| 3386 | 2009-11-16 | 767,985,023 | 460,000 | 42.4518 | 1,809,077,000 | 2009-10-31 |
| 3387 | 2009-11-13 | 767,525,023 | 61,000 | 42.4263 | 1,809,077,000 | 2009-10-31 |
| 3388 | 2009-11-12 | 767,464,023 | -561,000 | 42.4230 | 1,809,077,000 | 2009-10-31 |
| 3389 | 2009-11-11 | 768,025,023 | -4,252,000 | 42.4540 | 1,809,077,000 | 2009-10-31 |
| 3390 | 2009-11-10 | 772,277,023 | -1,515,000 | 42.6890 | 1,809,077,000 | 2009-10-31 |
| 3391 | 2009-11-09 | 773,792,023 | -1,053,000 | 42.7728 | 1,809,077,000 | 2009-10-31 |
| 3392 | 2009-11-06 | 774,845,023 | -44,000 | 42.8310 | 1,809,077,000 | 2009-10-31 |
| 3393 | 2009-11-05 | 774,889,023 | -982,000 | 42.8334 | 1,809,077,000 | 2009-10-31 |
| 3394 | 2009-11-04 | 775,871,023 | -625,000 | 42.8877 | 1,809,077,000 | 2009-10-31 |
| 3395 | 2009-11-03 | 776,496,023 | 976,000 | 42.9222 | 1,809,077,000 | 2009-10-31 |
| 3396 | 2009-11-02 | 775,520,023 | 3,347,000 | 42.8683 | 1,809,077,000 | 2009-10-31 |
| 3397 | 2009-10-30 | 772,173,023 | -231,000 | 42.6833 | 1,809,077,000 | 2009-09-30 |
| 3398 | 2009-10-29 | 772,404,023 | -158,000 | 42.6960 | 1,809,077,000 | 2009-09-30 |
| 3399 | 2009-10-28 | 772,562,023 | -1,085,000 | 42.7048 | 1,809,077,000 | 2009-09-30 |
| 3400 | 2009-10-27 | 773,647,023 | -523,000 | 42.7647 | 1,809,077,000 | 2009-09-30 |
| 3401 | 2009-10-23 | 774,170,023 | -151,000 | 42.7936 | 1,809,077,000 | 2009-09-30 |
| 3402 | 2009-10-22 | 774,321,023 | 1,011,000 | 42.8020 | 1,809,077,000 | 2009-09-30 |
| 3403 | 2009-10-21 | 773,310,023 | -2,899,000 | 42.7461 | 1,809,077,000 | 2009-09-30 |
| 3404 | 2009-10-20 | 776,209,023 | 683,000 | 42.9064 | 1,809,077,000 | 2009-09-30 |
| 3405 | 2009-10-19 | 775,526,023 | 1,212,000 | 42.8686 | 1,809,077,000 | 2009-09-30 |
| 3406 | 2009-10-16 | 774,314,023 | -272,000 | 42.8016 | 1,809,077,000 | 2009-09-30 |
| 3407 | 2009-10-15 | 774,586,023 | 149,000 | 42.8166 | 1,809,077,000 | 2009-09-30 |
| 3408 | 2009-10-14 | 774,437,023 | 123,000 | 42.8084 | 1,809,077,000 | 2009-09-30 |
| 3409 | 2009-10-13 | 774,314,023 | 1,332,000 | 42.8016 | 1,809,077,000 | 2009-09-30 |
| 3410 | 2009-10-12 | 772,982,023 | 35,000 | 42.7280 | 1,809,077,000 | 2009-09-30 |
| 3411 | 2009-10-09 | 772,947,023 | 334,000 | 42.7260 | 1,809,077,000 | 2009-09-30 |
| 3412 | 2009-10-08 | 772,613,023 | -89,000 | 42.7076 | 1,809,077,000 | 2009-09-30 |
| 3413 | 2009-10-07 | 772,702,023 | -211,000 | 42.7125 | 1,809,077,000 | 2009-09-30 |
| 3414 | 2009-10-06 | 772,913,023 | -397,599 | 42.7242 | 1,809,077,000 | 2009-09-30 |
| 3415 | 2009-10-05 | 773,310,622 | -423,000 | 42.7461 | 1,809,077,000 | 2009-09-30 |
| 3416 | 2009-10-02 | 773,733,622 | -307,000 | 42.7695 | 1,809,077,000 | 2009-09-30 |
| 3417 | 2009-09-30 | 774,040,622 | 1,318,000 | 42.7865 | 1,809,077,000 | 2009-09-30 |
| 3418 | 2009-09-29 | 772,722,622 | 415,000 | 42.7136 | 1,809,077,000 | 2009-08-31 |
| 3419 | 2009-09-28 | 772,307,622 | 311,340 | 42.6907 | 1,809,077,000 | 2009-08-31 |
| 3420 | 2009-09-25 | 771,996,282 | 1,185,000 | 42.6735 | 1,809,077,000 | 2009-08-31 |
| 3421 | 2009-09-24 | 770,811,282 | 1,173,000 | 42.6080 | 1,809,077,000 | 2009-08-31 |
| 3422 | 2009-09-23 | 769,638,282 | -794,000 | 42.5431 | 1,809,077,000 | 2009-08-31 |
| 3423 | 2009-09-22 | 770,432,282 | 324,000 | 42.5870 | 1,809,077,000 | 2009-08-31 |
| 3424 | 2009-09-21 | 770,108,282 | -246,000 | 42.5691 | 1,809,077,000 | 2009-08-31 |
| 3425 | 2009-09-18 | 770,354,282 | -314,000 | 42.5827 | 1,809,077,000 | 2009-08-31 |
| 3426 | 2009-09-17 | 770,668,282 | 147,000 | 42.6001 | 1,809,077,000 | 2009-08-31 |
| 3427 | 2009-09-16 | 770,521,282 | -2,174,000 | 42.5920 | 1,809,077,000 | 2009-08-31 |
| 3428 | 2009-09-15 | 772,695,282 | 1,772,000 | 42.7121 | 1,809,077,000 | 2009-08-31 |
| 3429 | 2009-09-14 | 770,923,282 | -195,000 | 42.6142 | 1,809,077,000 | 2009-08-31 |
| 3430 | 2009-09-11 | 771,118,282 | 590,000 | 42.6250 | 1,809,077,000 | 2009-08-31 |
| 3431 | 2009-09-10 | 770,528,282 | -553,000 | 42.5923 | 1,809,077,000 | 2009-08-31 |
| 3432 | 2009-09-09 | 771,081,282 | -1,324,000 | 42.6229 | 1,809,077,000 | 2009-08-31 |
| 3433 | 2009-09-08 | 772,405,282 | -2,220,000 | 42.6961 | 1,809,077,000 | 2009-08-31 |
| 3434 | 2009-09-07 | 774,625,282 | -549,000 | 42.8188 | 1,809,077,000 | 2009-08-31 |
| 3435 | 2009-09-04 | 775,174,282 | -1,467,000 | 42.8492 | 1,809,077,000 | 2009-08-31 |
| 3436 | 2009-09-03 | 776,641,282 | 91,000 | 42.9303 | 1,809,077,000 | 2009-08-31 |
| 3437 | 2009-09-02 | 776,550,282 | 70,000 | 42.9252 | 1,809,077,000 | 2009-08-31 |
| 3438 | 2009-09-01 | 776,480,282 | -74,000 | 42.9214 | 1,809,077,000 | 2009-08-31 |
| 3439 | 2009-08-31 | 776,554,282 | -186,000 | 42.9254 | 1,809,077,000 | 2009-08-31 |
| 3440 | 2009-08-28 | 776,740,282 | -140,000 | 42.9357 | 1,809,077,000 | 2009-07-31 |
| 3441 | 2009-08-27 | 776,880,282 | -261,000 | 42.9435 | 1,809,077,000 | 2009-07-31 |
| 3442 | 2009-08-26 | 777,141,282 | 901,000 | 42.9579 | 1,809,077,000 | 2009-07-31 |
| 3443 | 2009-08-25 | 776,240,282 | -199,000 | 42.9081 | 1,809,077,000 | 2009-07-31 |
| 3444 | 2009-08-24 | 776,439,282 | -192,000 | 42.9191 | 1,809,077,000 | 2009-07-31 |
| 3445 | 2009-08-21 | 776,631,282 | -708,000 | 42.9297 | 1,809,077,000 | 2009-07-31 |
| 3446 | 2009-08-20 | 777,339,282 | -1,374,000 | 42.9688 | 1,809,077,000 | 2009-07-31 |
| 3447 | 2009-08-19 | 778,713,282 | -2,072,000 | 43.0448 | 1,809,077,000 | 2009-07-31 |
| 3448 | 2009-08-18 | 780,785,282 | -1,440,000 | 43.1593 | 1,809,077,000 | 2009-07-31 |
| 3449 | 2009-08-17 | 782,225,282 | 413,500 | 43.2389 | 1,809,077,000 | 2009-07-31 |
| 3450 | 2009-08-14 | 781,811,782 | 79,000 | 43.2161 | 1,809,077,000 | 2009-07-31 |
| 3451 | 2009-08-13 | 781,732,782 | -1,033,000 | 43.2117 | 1,809,077,000 | 2009-07-31 |
| 3452 | 2009-08-12 | 782,765,782 | -655,000 | 43.2688 | 1,809,077,000 | 2009-07-31 |
| 3453 | 2009-08-11 | 783,420,782 | -749,000 | 43.3050 | 1,809,077,000 | 2009-07-31 |
| 3454 | 2009-08-10 | 784,169,782 | -948,000 | 43.3464 | 1,809,077,000 | 2009-07-31 |
| 3455 | 2009-08-07 | 785,117,782 | -743,000 | 43.3988 | 1,809,077,000 | 2009-07-31 |
| 3456 | 2009-08-06 | 785,860,782 | -227,000 | 43.4399 | 1,809,077,000 | 2009-07-31 |
| 3457 | 2009-08-05 | 786,087,782 | 456,000 | 43.4524 | 1,809,077,000 | 2009-07-31 |
| 3458 | 2009-08-04 | 785,631,782 | -2,792,000 | 43.4272 | 1,809,077,000 | 2009-07-31 |
| 3459 | 2009-08-03 | 788,423,782 | 2,157,000 | 43.5815 | 1,809,077,000 | 2009-07-31 |
| 3460 | 2009-07-31 | 786,266,782 | 2,190,000 | 43.4623 | 1,809,077,000 | 2009-07-31 |
| 3461 | 2009-07-30 | 784,076,782 | -1,395,000 | 43.3413 | 1,809,077,000 | 2009-06-30 |
| 3462 | 2009-07-29 | 785,471,782 | -2,080,000 | 43.4184 | 1,809,077,000 | 2009-06-30 |
| 3463 | 2009-07-28 | 787,551,782 | 207,000 | 43.5333 | 1,809,077,000 | 2009-06-30 |
| 3464 | 2009-07-27 | 787,344,782 | 1,048,000 | 43.5219 | 1,809,077,000 | 2009-06-30 |
| 3465 | 2009-07-24 | 786,296,782 | 2,482,000 | 43.4640 | 1,809,077,000 | 2009-06-30 |
| 3466 | 2009-07-23 | 783,814,782 | 2,621,000 | 43.3268 | 1,809,077,000 | 2009-06-30 |
| 3467 | 2009-07-22 | 781,193,782 | 1,690,000 | 43.1819 | 1,809,077,000 | 2009-06-30 |
| 3468 | 2009-07-21 | 779,503,782 | 848,000 | 43.0885 | 1,809,077,000 | 2009-06-30 |
| 3469 | 2009-07-20 | 778,655,782 | 408,000 | 43.0416 | 1,809,077,000 | 2009-06-30 |
| 3470 | 2009-07-17 | 778,247,782 | -308,000 | 43.0191 | 1,809,077,000 | 2009-06-30 |
| 3471 | 2009-07-16 | 778,555,782 | -495,000 | 43.0361 | 1,809,077,000 | 2009-06-30 |
| 3472 | 2009-07-15 | 779,050,782 | 327,000 | 43.0634 | 1,809,077,000 | 2009-06-30 |
| 3473 | 2009-07-14 | 778,723,782 | -4,507,000 | 43.0454 | 1,809,077,000 | 2009-06-30 |
| 3474 | 2009-07-13 | 783,230,782 | 561,000 | 43.2945 | 1,809,077,000 | 2009-06-30 |
| 3475 | 2009-07-10 | 782,669,782 | 1,285,000 | 43.2635 | 1,809,077,000 | 2009-06-30 |
| 3476 | 2009-07-09 | 781,384,782 | 1,488,000 | 43.1925 | 1,809,077,000 | 2009-06-30 |
| 3477 | 2009-07-08 | 779,896,782 | -4,353,000 | 43.1102 | 1,809,077,000 | 2009-06-30 |
| 3478 | 2009-07-07 | 784,249,782 | -276,000 | 43.3508 | 1,809,077,000 | 2009-06-30 |
| 3479 | 2009-07-06 | 784,525,782 | 1,364,000 | 43.3661 | 1,809,077,000 | 2009-06-30 |
| 3480 | 2009-07-03 | 783,161,782 | 2,837,000 | 43.2907 | 1,809,077,000 | 2009-06-30 |
| 3481 | 2009-07-02 | 780,324,782 | 102,000 | 43.1339 | 1,809,077,000 | 2009-06-30 |
| 3482 | 2009-06-30 | 780,222,782 | -456,000 | 43.1282 | 1,809,077,000 | 2009-06-30 |
| 3483 | 2009-06-29 | 780,678,782 | -586,000 | 43.1534 | 1,809,077,000 | 2009-05-31 |
| 3484 | 2009-06-26 | 781,264,782 | -266,000 | 43.1858 | 1,809,077,000 | 2009-05-31 |
| 3485 | 2009-06-25 | 781,530,782 | 737,000 | 43.2005 | 1,809,077,000 | 2009-05-31 |
| 3486 | 2009-06-24 | 780,793,782 | 525,000 | 43.1598 | 1,809,077,000 | 2009-05-31 |
| 3487 | 2009-06-23 | 780,268,782 | -495,000 | 43.1308 | 1,809,077,000 | 2009-05-31 |
| 3488 | 2009-06-22 | 780,763,782 | 615,000 | 43.1581 | 1,809,077,000 | 2009-05-31 |
| 3489 | 2009-06-19 | 780,148,782 | -1,120,000 | 43.1241 | 1,809,077,000 | 2009-05-31 |
| 3490 | 2009-06-18 | 781,268,782 | -1,141,000 | 43.1860 | 1,809,077,000 | 2009-05-31 |
| 3491 | 2009-06-17 | 782,409,782 | -1,511,000 | 43.2491 | 1,809,077,000 | 2009-05-31 |
| 3492 | 2009-06-16 | 783,920,782 | 1,046,000 | 43.3326 | 1,809,077,000 | 2009-05-31 |
| 3493 | 2009-06-15 | 782,874,782 | 66,000 | 43.2748 | 1,809,077,000 | 2009-05-31 |
| 3494 | 2009-06-12 | 782,808,782 | -1,227,000 | 43.2712 | 1,809,077,000 | 2009-05-31 |
| 3495 | 2009-06-11 | 784,035,782 | -703,000 | 43.3390 | 1,809,077,000 | 2009-05-31 |
| 3496 | 2009-06-10 | 784,738,782 | -1,340,000 | 43.3779 | 1,809,077,000 | 2009-05-31 |
| 3497 | 2009-06-09 | 786,078,782 | 1,387,000 | 43.4519 | 1,809,077,000 | 2009-05-31 |
| 3498 | 2009-06-08 | 784,691,782 | 874,000 | 43.3753 | 1,809,077,000 | 2009-05-31 |
| 3499 | 2009-06-05 | 783,817,782 | -2,359,500 | 43.3269 | 1,809,077,000 | 2009-05-31 |
| 3500 | 2009-06-04 | 786,177,282 | 1,378,000 | 43.4574 | 1,809,077,000 | 2009-05-31 |
| 3501 | 2009-06-03 | 784,799,282 | 3,548,500 | 43.3812 | 1,809,077,000 | 2009-05-31 |
| 3502 | 2009-06-02 | 781,250,782 | -6,351,000 | 43.1850 | 1,809,077,000 | 2009-05-31 |
| 3503 | 2009-06-01 | 787,601,782 | -4,672,000 | 43.5361 | 1,809,077,000 | 2009-05-31 |
| 3504 | 2009-05-29 | 792,273,782 | -485,000 | 43.7944 | 1,809,077,000 | 2009-04-30 |
| 3505 | 2009-05-27 | 792,758,782 | -2,504,000 | 43.8212 | 1,809,077,000 | 2009-04-30 |
| 3506 | 2009-05-26 | 795,262,782 | 2,417,000 | 43.9596 | 1,809,077,000 | 2009-04-30 |
| 3507 | 2009-05-25 | 792,845,782 | 2,230,000 | 43.8260 | 1,809,077,000 | 2009-04-30 |
| 3508 | 2009-05-22 | 790,615,782 | 3,139,057 | 43.7027 | 1,809,077,000 | 2009-04-30 |
| 3509 | 2009-05-21 | 787,476,725 | 4,219,000 | 43.5292 | 1,809,077,000 | 2009-04-30 |
| 3510 | 2009-05-20 | 783,257,725 | -708,000 | 43.2960 | 1,809,077,000 | 2009-04-30 |
| 3511 | 2009-05-19 | 783,965,725 | -3,656,000 | 43.3351 | 1,809,077,000 | 2009-04-30 |
| 3512 | 2009-05-18 | 787,621,725 | -1,254,000 | 43.5372 | 1,809,077,000 | 2009-04-30 |
| 3513 | 2009-05-15 | 788,875,725 | 2,747,000 | 43.6065 | 1,809,077,000 | 2009-04-30 |
| 3514 | 2009-05-14 | 786,128,725 | -133,500 | 43.4547 | 1,809,077,000 | 2009-04-30 |
| 3515 | 2009-05-13 | 786,262,225 | 6,326,000 | 43.4621 | 1,809,077,000 | 2009-04-30 |
| 3516 | 2009-05-12 | 779,936,225 | -2,918,000 | 43.1124 | 1,809,077,000 | 2009-04-30 |
| 3517 | 2009-05-11 | 782,854,225 | -7,971,936 | 43.2737 | 1,809,077,000 | 2009-04-30 |
| 3518 | 2009-05-08 | 790,826,161 | 5,299,038 | 43.7143 | 1,809,077,000 | 2009-04-30 |
| 3519 | 2009-05-07 | 785,527,123 | -1,977,579 | 43.4214 | 1,809,077,000 | 2009-04-30 |
| 3520 | 2009-05-06 | 787,504,702 | -3,244,000 | 43.5307 | 1,809,077,000 | 2009-04-30 |
| 3521 | 2009-05-05 | 790,748,702 | -12,030,000 | 43.7101 | 1,809,077,000 | 2009-04-30 |
| 3522 | 2009-05-04 | 802,778,702 | -13,530,000 | 44.3750 | 1,809,077,000 | 2009-04-30 |
| 3523 | 2009-04-30 | 816,308,702 | -3,056,000 | 45.1229 | 1,809,077,000 | 2009-04-30 |
| 3524 | 2009-04-29 | 819,364,702 | -4,614,593 | 45.2919 | 1,809,077,000 | 2009-03-31 |
| 3525 | 2009-04-28 | 823,979,295 | -925,000 | 45.5469 | 1,809,077,000 | 2009-03-31 |
| 3526 | 2009-04-27 | 824,904,295 | -1,546,000 | 45.5981 | 1,809,077,000 | 2009-03-31 |
| 3527 | 2009-04-24 | 826,450,295 | 183,000 | 45.6835 | 1,809,077,000 | 2009-03-31 |
| 3528 | 2009-04-23 | 826,267,295 | -3,211,474 | 45.6734 | 1,809,077,000 | 2009-03-31 |
| 3529 | 2009-04-22 | 829,478,769 | -195,856 | 45.8509 | 1,809,077,000 | 2009-03-31 |
| 3530 | 2009-04-21 | 829,674,625 | -3,792,844 | 45.8618 | 1,809,077,000 | 2009-03-31 |
| 3531 | 2009-04-20 | 833,467,469 | 3,427,000 | 46.0714 | 1,809,077,000 | 2009-03-31 |
| 3532 | 2009-04-17 | 830,040,469 | 5,589,000 | 45.8820 | 1,809,077,000 | 2009-03-31 |
| 3533 | 2009-04-16 | 824,451,469 | -9,003,389 | 45.5730 | 1,809,077,000 | 2009-03-31 |
| 3534 | 2009-04-15 | 833,454,858 | 1,759,000 | 46.0707 | 1,809,077,000 | 2009-03-31 |
| 3535 | 2009-04-14 | 831,695,858 | -825,764 | 45.9735 | 1,809,077,000 | 2009-03-31 |
| 3536 | 2009-04-09 | 832,521,622 | 3,118,000 | 46.0191 | 1,809,077,000 | 2009-03-31 |
| 3537 | 2009-04-08 | 829,403,622 | 2,062,000 | 45.8468 | 1,809,077,000 | 2009-03-31 |
| 3538 | 2009-04-07 | 827,341,622 | 3,231,000 | 45.7328 | 1,809,077,000 | 2009-03-31 |
| 3539 | 2009-04-06 | 824,110,622 | 375,000 | 45.5542 | 1,809,077,000 | 2009-03-31 |
| 3540 | 2009-04-03 | 823,735,622 | -939,000 | 45.5335 | 1,809,077,000 | 2009-03-31 |
| 3541 | 2009-04-02 | 824,674,622 | -846,000 | 45.5854 | 1,809,077,000 | 2009-03-31 |
| 3542 | 2009-04-01 | 825,520,622 | 2,283,000 | 45.6321 | 1,809,077,000 | 2009-03-31 |
| 3543 | 2009-03-31 | 823,237,622 | -6,307,000 | 45.5059 | 1,809,077,000 | 2009-03-31 |
| 3544 | 2009-03-30 | 829,544,622 | -1,485,000 | 45.8546 | 1,809,077,000 | 2009-02-28 |
| 3545 | 2009-03-27 | 831,029,622 | -285,000 | 45.9367 | 1,809,077,000 | 2009-02-28 |
| 3546 | 2009-03-26 | 831,314,622 | 112,000 | 45.9524 | 1,809,077,000 | 2009-02-28 |
| 3547 | 2009-03-25 | 831,202,622 | -8,519,000 | 45.9462 | 1,809,077,000 | 2009-02-28 |
| 3548 | 2009-03-24 | 839,721,622 | 283,000 | 46.4171 | 1,809,077,000 | 2009-02-28 |
| 3549 | 2009-03-23 | 839,438,622 | -1,472,000 | 46.4015 | 1,809,077,000 | 2009-02-28 |
| 3550 | 2009-03-20 | 840,910,622 | 317,000 | 46.4829 | 1,809,077,000 | 2009-02-28 |
| 3551 | 2009-03-19 | 840,593,622 | -1,077,000 | 46.4653 | 1,809,077,000 | 2009-02-28 |
| 3552 | 2009-03-18 | 841,670,622 | 1,747,000 | 46.5249 | 1,809,077,000 | 2009-02-28 |
| 3553 | 2009-03-17 | 839,923,622 | 230,000 | 46.4283 | 1,809,077,000 | 2009-02-28 |
| 3554 | 2009-03-16 | 839,693,622 | -622,000 | 46.4156 | 1,809,077,000 | 2009-02-28 |
| 3555 | 2009-03-13 | 840,315,622 | -807,000 | 46.4500 | 1,809,077,000 | 2009-02-28 |
| 3556 | 2009-03-12 | 841,122,622 | 1,267,000 | 46.4946 | 1,809,077,000 | 2009-02-28 |
| 3557 | 2009-03-11 | 839,855,622 | -290,000 | 46.4245 | 1,809,077,000 | 2009-02-28 |
| 3558 | 2009-03-10 | 840,145,622 | 297,000 | 46.4406 | 1,809,077,000 | 2009-02-28 |
| 3559 | 2009-03-09 | 839,848,622 | -278,000 | 46.4242 | 1,809,077,000 | 2009-02-28 |
| 3560 | 2009-03-06 | 840,126,622 | 1,736,000 | 46.4395 | 1,809,077,000 | 2009-02-28 |
| 3561 | 2009-03-05 | 838,390,622 | -279,000 | 46.3436 | 1,809,077,000 | 2009-02-28 |
| 3562 | 2009-03-04 | 838,669,622 | -193,000 | 46.3590 | 1,809,077,000 | 2009-02-28 |
| 3563 | 2009-03-03 | 838,862,622 | -151,000 | 46.3696 | 1,809,077,000 | 2009-02-28 |
| 3564 | 2009-03-02 | 839,013,622 | 1,742,000 | 46.3780 | 1,809,077,000 | 2009-02-28 |
| 3565 | 2009-02-27 | 837,271,622 | -248,000 | 46.2817 | 1,809,077,000 | 2009-01-31 |
| 3566 | 2009-02-26 | 837,519,622 | -1,170,000 | 46.2954 | 1,809,077,000 | 2009-01-31 |
| 3567 | 2009-02-25 | 838,689,622 | -50,000 | 46.3601 | 1,809,077,000 | 2009-01-31 |
| 3568 | 2009-02-24 | 838,739,622 | 1,984,000 | 46.3628 | 1,809,077,000 | 2009-01-31 |
| 3569 | 2009-02-23 | 836,755,622 | 400,000 | 46.2532 | 1,809,077,000 | 2009-01-31 |
| 3570 | 2009-02-20 | 836,355,622 | 70,000 | 46.2311 | 1,809,077,000 | 2009-01-31 |
| 3571 | 2009-02-19 | 836,285,622 | -3,421,815 | 46.2272 | 1,809,077,000 | 2009-01-31 |
| 3572 | 2009-02-18 | 839,707,437 | 623,000 | 46.4163 | 1,809,077,000 | 2009-01-31 |
| 3573 | 2009-02-17 | 839,084,437 | 127,815 | 46.3819 | 1,809,077,000 | 2009-01-31 |
| 3574 | 2009-02-16 | 838,956,622 | 1,061,000 | 46.3748 | 1,809,077,000 | 2009-01-31 |
| 3575 | 2009-02-13 | 837,895,622 | -1,490,000 | 46.3162 | 1,809,077,000 | 2009-01-31 |
| 3576 | 2009-02-12 | 839,385,622 | -919,000 | 46.3986 | 1,809,077,000 | 2009-01-31 |
| 3577 | 2009-02-11 | 840,304,622 | -1,276,000 | 46.4494 | 1,809,077,000 | 2009-01-31 |
| 3578 | 2009-02-10 | 841,580,622 | -1,126,000 | 46.5199 | 1,809,077,000 | 2009-01-31 |
| 3579 | 2009-02-09 | 842,706,622 | -40,000 | 46.5821 | 1,809,077,000 | 2009-01-31 |
| 3580 | 2009-02-06 | 842,746,622 | -540,000 | 46.5843 | 1,809,077,000 | 2009-01-31 |
| 3581 | 2009-02-05 | 843,286,622 | -10,723,007 | 46.6142 | 1,809,077,000 | 2009-01-31 |
| 3582 | 2009-02-04 | 854,009,629 | 772,000 | 47.2069 | 1,809,077,000 | 2009-01-31 |
| 3583 | 2009-02-03 | 853,237,629 | 1,059,000 | 47.1643 | 1,809,077,000 | 2009-01-31 |
| 3584 | 2009-02-02 | 852,178,629 | -343,000 | 47.1057 | 1,809,077,000 | 2009-01-31 |
| 3585 | 2009-01-30 | 852,521,629 | -482,000 | 47.1247 | 1,809,077,000 | 2008-12-31 |
| 3586 | 2009-01-29 | 853,003,629 | -535,000 | 47.1513 | 1,809,077,000 | 2008-12-31 |
| 3587 | 2009-01-23 | 853,538,629 | 2,174,000 | 47.1809 | 1,809,077,000 | 2008-12-31 |
| 3588 | 2009-01-22 | 851,364,629 | 1,595,000 | 47.0607 | 1,809,077,000 | 2008-12-31 |
| 3589 | 2009-01-21 | 849,769,629 | 4,000 | 46.9726 | 1,809,077,000 | 2008-12-31 |
| 3590 | 2009-01-20 | 849,765,629 | 78,000 | 46.9723 | 1,809,077,000 | 2008-12-31 |
| 3591 | 2009-01-19 | 849,687,629 | 925,000 | 46.9680 | 1,809,077,000 | 2008-12-31 |
| 3592 | 2009-01-16 | 848,762,629 | 1,227,000 | 46.9169 | 1,809,077,000 | 2008-12-31 |
| 3593 | 2009-01-15 | 847,535,629 | -1,576,000 | 46.8491 | 1,809,077,000 | 2008-12-31 |
| 3594 | 2009-01-14 | 849,111,629 | 547,000 | 46.9362 | 1,809,077,000 | 2008-12-31 |
| 3595 | 2009-01-13 | 848,564,629 | -1,127,000 | 46.9059 | 1,809,077,000 | 2008-12-31 |
| 3596 | 2009-01-12 | 849,691,629 | -647,000 | 46.9682 | 1,809,077,000 | 2008-12-31 |
| 3597 | 2009-01-09 | 850,338,629 | -2,542,000 | 47.0040 | 1,809,077,000 | 2008-12-31 |
| 3598 | 2009-01-08 | 852,880,629 | -724,000 | 47.1445 | 1,809,077,000 | 2008-12-31 |
| 3599 | 2009-01-07 | 853,604,629 | 1,158,204 | 47.1845 | 1,809,077,000 | 2008-12-31 |
| 3600 | 2009-01-06 | 852,446,425 | -1,052,197 | 47.1205 | 1,809,077,000 | 2008-12-31 |
| 3601 | 2009-01-05 | 853,498,622 | -1,465,000 | 47.1787 | 1,809,077,000 | 2008-12-31 |
| 3602 | 2009-01-02 | 854,963,622 | -5,429,447 | 47.2597 | 1,809,077,000 | 2008-12-31 |
| 3603 | 2008-12-30 | 860,393,069 | -1,705,000 | 47.5574 | 1,809,167,000 | 2008-11-30 |
| 3604 | 2008-12-29 | 862,098,069 | -8,186,528 | 47.6517 | 1,809,167,000 | 2008-11-30 |
| 3605 | 2008-12-23 | 870,284,597 | -2,917,000 | 48.1042 | 1,809,167,000 | 2008-11-30 |
| 3606 | 2008-12-22 | 873,201,597 | -2,368,000 | 48.2654 | 1,809,167,000 | 2008-11-30 |
| 3607 | 2008-12-19 | 875,569,597 | 4,856,975 | 48.3963 | 1,809,167,000 | 2008-11-30 |
| 3608 | 2008-12-18 | 870,712,622 | -2,555,000 | 48.1278 | 1,809,167,000 | 2008-11-30 |
| 3609 | 2008-12-17 | 873,267,622 | -586,000 | 48.2690 | 1,809,167,000 | 2008-11-30 |
| 3610 | 2008-12-16 | 873,853,622 | -351,000 | 48.3014 | 1,809,167,000 | 2008-11-30 |
| 3611 | 2008-12-15 | 874,204,622 | -2,764,000 | 48.3208 | 1,809,167,000 | 2008-11-30 |
| 3612 | 2008-12-12 | 876,968,622 | -254,000 | 48.4736 | 1,809,167,000 | 2008-11-30 |
| 3613 | 2008-12-11 | 877,222,622 | -328,000 | 48.4877 | 1,809,167,000 | 2008-11-30 |
| 3614 | 2008-12-10 | 877,550,622 | -2,052,000 | 48.5058 | 1,809,167,000 | 2008-11-30 |
| 3615 | 2008-12-09 | 879,602,622 | -840,000 | 48.6192 | 1,809,167,000 | 2008-11-30 |
| 3616 | 2008-12-08 | 880,442,622 | -31,335,000 | 48.6656 | 1,809,167,000 | 2008-11-30 |
| 3617 | 2008-12-05 | 911,777,622 | -7,724,000 | 50.3976 | 1,809,167,000 | 2008-11-30 |
| 3618 | 2008-12-04 | 919,501,622 | 6,956,000 | 50.8246 | 1,809,167,000 | 2008-11-30 |
| 3619 | 2008-12-03 | 912,545,622 | -7,390,000 | 50.4401 | 1,809,167,000 | 2008-11-30 |
| 3620 | 2008-12-02 | 919,935,622 | -144,000 | 50.8486 | 1,809,167,000 | 2008-11-30 |
| 3621 | 2008-12-01 | 920,079,622 | -134,000 | 50.8565 | 1,809,167,000 | 2008-11-30 |
| 3622 | 2008-11-28 | 920,213,622 | 6,855,000 | 50.7208 | 1,814,274,000 | 2008-10-31 |
| 3623 | 2008-11-27 | 913,358,622 | -714,000 | 50.3429 | 1,814,274,000 | 2008-10-31 |
| 3624 | 2008-11-26 | 914,072,622 | -344,000 | 50.3823 | 1,814,274,000 | 2008-10-31 |
| 3625 | 2008-11-25 | 914,416,622 | -239,000 | 50.4012 | 1,814,274,000 | 2008-10-31 |
| 3626 | 2008-11-24 | 914,655,622 | -540,000 | 50.4144 | 1,814,274,000 | 2008-10-31 |
| 3627 | 2008-11-21 | 915,195,622 | -6,834,000 | 50.4442 | 1,814,274,000 | 2008-10-31 |
| 3628 | 2008-11-20 | 922,029,622 | -393,000 | 50.8209 | 1,814,274,000 | 2008-10-31 |
| 3629 | 2008-11-19 | 922,422,622 | -17,000 | 50.8425 | 1,814,274,000 | 2008-10-31 |
| 3630 | 2008-11-18 | 922,439,622 | -404,000 | 50.8435 | 1,814,274,000 | 2008-10-31 |
| 3631 | 2008-11-17 | 922,843,622 | -1,295,000 | 50.8657 | 1,814,274,000 | 2008-10-31 |
| 3632 | 2008-11-14 | 924,138,622 | -254,000 | 50.9371 | 1,814,274,000 | 2008-10-31 |
| 3633 | 2008-11-13 | 924,392,622 | -37,000 | 50.9511 | 1,814,274,000 | 2008-10-31 |
| 3634 | 2008-11-12 | 924,429,622 | -457,000 | 50.9531 | 1,814,274,000 | 2008-10-31 |
| 3635 | 2008-11-11 | 924,886,622 | -19,000 | 50.9783 | 1,814,274,000 | 2008-10-31 |
| 3636 | 2008-11-10 | 924,905,622 | -184,000 | 50.9794 | 1,814,274,000 | 2008-10-31 |
| 3637 | 2008-11-07 | 925,089,622 | -1,427,000 | 50.9895 | 1,814,274,000 | 2008-10-31 |
| 3638 | 2008-11-06 | 926,516,622 | -70,000 | 51.0682 | 1,814,274,000 | 2008-10-31 |
| 3639 | 2008-11-05 | 926,586,622 | -144,000 | 51.0720 | 1,814,274,000 | 2008-10-31 |
| 3640 | 2008-11-04 | 926,730,622 | -30,000 | 51.0800 | 1,814,274,000 | 2008-10-31 |
| 3641 | 2008-11-03 | 926,760,622 | -183,000 | 51.0816 | 1,814,274,000 | 2008-10-31 |
| 3642 | 2008-10-31 | 926,943,622 | 109,000 | 51.0917 | 1,814,274,000 | 2008-10-31 |
| 3643 | 2008-10-30 | 926,834,622 | -588,000 | 50.1508 | 1,848,094,000 | 2008-09-30 |
| 3644 | 2008-10-29 | 927,422,622 | -2,735,000 | 50.1827 | 1,848,094,000 | 2008-09-30 |
| 3645 | 2008-10-28 | 930,157,622 | -1,331,000 | 50.3306 | 1,848,094,000 | 2008-09-30 |
| 3646 | 2008-10-27 | 931,488,622 | 186,000 | 50.4027 | 1,848,094,000 | 2008-09-30 |
| 3647 | 2008-10-24 | 931,302,622 | -21,000 | 50.3926 | 1,848,094,000 | 2008-09-30 |
| 3648 | 2008-10-23 | 931,323,622 | -47,000 | 50.3937 | 1,848,094,000 | 2008-09-30 |
| 3649 | 2008-10-22 | 931,370,622 | -369,000 | 50.3963 | 1,848,094,000 | 2008-09-30 |
| 3650 | 2008-10-21 | 931,739,622 | -737,000 | 50.4162 | 1,848,094,000 | 2008-09-30 |
| 3651 | 2008-10-20 | 932,476,622 | -963,000 | 50.4561 | 1,848,094,000 | 2008-09-30 |
| 3652 | 2008-10-17 | 933,439,622 | -3,176,000 | 50.5082 | 1,848,094,000 | 2008-09-30 |
| 3653 | 2008-10-16 | 936,615,622 | -344,000 | 50.6801 | 1,848,094,000 | 2008-09-30 |
| 3654 | 2008-10-15 | 936,959,622 | -4,854,000 | 50.6987 | 1,848,094,000 | 2008-09-30 |
| 3655 | 2008-10-14 | 941,813,622 | -3,203,000 | 50.9613 | 1,848,094,000 | 2008-09-30 |
| 3656 | 2008-10-13 | 945,016,622 | -1,057,000 | 51.1347 | 1,848,094,000 | 2008-09-30 |
| 3657 | 2008-10-10 | 946,073,622 | -850,000 | 51.1919 | 1,848,094,000 | 2008-09-30 |
| 3658 | 2008-10-09 | 946,923,622 | -2,522,000 | 51.2378 | 1,848,094,000 | 2008-09-30 |
| 3659 | 2008-10-08 | 949,445,622 | -3,363,000 | 51.3743 | 1,848,094,000 | 2008-09-30 |
| 3660 | 2008-10-06 | 952,808,622 | -1,124,000 | 51.5563 | 1,848,094,000 | 2008-09-30 |
| 3661 | 2008-10-03 | 953,932,622 | -680,000 | 51.6171 | 1,848,094,000 | 2008-09-30 |
| 3662 | 2008-10-02 | 954,612,622 | -11,831,000 | 51.6539 | 1,848,094,000 | 2008-09-30 |
| 3663 | 2008-09-30 | 966,443,622 | 1,611,000 | 52.2941 | 1,848,094,000 | 2008-09-30 |
| 3664 | 2008-09-29 | 964,832,622 | 1,616,000 | 52.2069 | 1,848,094,000 | 2008-08-31 |
| 3665 | 2008-09-26 | 963,216,622 | 853,000 | 52.1195 | 1,848,094,000 | 2008-08-31 |
| 3666 | 2008-09-25 | 962,363,622 | 101,000 | 52.0733 | 1,848,094,000 | 2008-08-31 |
| 3667 | 2008-09-24 | 962,262,622 | 38,354,000 | 52.0678 | 1,848,094,000 | 2008-08-31 |
| 3668 | 2008-09-23 | 923,908,622 | -1,198,000 | 49.9925 | 1,848,094,000 | 2008-08-31 |
| 3669 | 2008-09-22 | 925,106,622 | 789,000 | 50.0573 | 1,848,094,000 | 2008-08-31 |
| 3670 | 2008-09-19 | 924,317,622 | 3,174,000 | 50.0146 | 1,848,094,000 | 2008-08-31 |
| 3671 | 2008-09-18 | 921,143,622 | 101,453,000 | 49.8429 | 1,848,094,000 | 2008-08-31 |
| 3672 | 2008-09-17 | 819,690,622 | 33,000 | 44.3533 | 1,848,094,000 | 2008-08-31 |
| 3673 | 2008-09-16 | 819,657,622 | 67,000 | 44.3515 | 1,848,094,000 | 2008-08-31 |
| 3674 | 2008-09-12 | 819,590,622 | -47,000 | 44.3479 | 1,848,094,000 | 2008-08-31 |
| 3675 | 2008-09-11 | 819,637,622 | 28,000 | 44.3504 | 1,848,094,000 | 2008-08-31 |
| 3676 | 2008-09-10 | 819,609,622 | 9,000 | 44.3489 | 1,848,094,000 | 2008-08-31 |
| 3677 | 2008-09-09 | 819,600,622 | -62,000 | 44.3484 | 1,848,094,000 | 2008-08-31 |
| 3678 | 2008-09-08 | 819,662,622 | 25,000 | 44.3518 | 1,848,094,000 | 2008-08-31 |
| 3679 | 2008-09-05 | 819,637,622 | -45,000 | 44.3504 | 1,848,094,000 | 2008-08-31 |
| 3680 | 2008-09-04 | 819,682,622 | -30,000 | 44.3529 | 1,848,094,000 | 2008-08-31 |
| 3681 | 2008-09-03 | 819,712,622 | 42,000 | 44.3545 | 1,848,094,000 | 2008-08-31 |
| 3682 | 2008-09-02 | 819,670,622 | -313,000 | 44.3522 | 1,848,094,000 | 2008-08-31 |
| 3683 | 2008-09-01 | 819,983,622 | -119,000 | 44.3692 | 1,848,094,000 | 2008-08-31 |
| 3684 | 2008-08-29 | 820,102,622 | -35,000 | 44.3756 | 1,848,094,000 | 2008-07-31 |
| 3685 | 2008-08-28 | 820,137,622 | 11,000 | 44.3775 | 1,848,094,000 | 2008-07-31 |
| 3686 | 2008-08-27 | 820,126,622 | 4,000 | 44.3769 | 1,848,094,000 | 2008-07-31 |
| 3687 | 2008-08-26 | 820,122,622 | -3,000 | 44.3767 | 1,848,094,000 | 2008-07-31 |
| 3688 | 2008-08-25 | 820,125,622 | -56,000 | 44.3768 | 1,848,094,000 | 2008-07-31 |
| 3689 | 2008-08-21 | 820,181,622 | 14,000 | 44.3799 | 1,848,094,000 | 2008-07-31 |
| 3690 | 2008-08-20 | 820,167,622 | -38,000 | 44.3791 | 1,848,094,000 | 2008-07-31 |
| 3691 | 2008-08-19 | 820,205,622 | -20,000 | 44.3812 | 1,848,094,000 | 2008-07-31 |
| 3692 | 2008-08-18 | 820,225,622 | -36,478 | 44.3822 | 1,848,094,000 | 2008-07-31 |
| 3693 | 2008-08-15 | 820,262,100 | 129,949,000 | 44.3842 | 1,848,094,000 | 2008-07-31 |
| 3694 | 2008-08-14 | 690,313,100 | -47,000 | 37.3527 | 1,848,094,000 | 2008-07-31 |
| 3695 | 2008-08-13 | 690,360,100 | -82,000 | 37.3552 | 1,848,094,000 | 2008-07-31 |
| 3696 | 2008-08-12 | 690,442,100 | 19,000 | 37.3597 | 1,848,094,000 | 2008-07-31 |
| 3697 | 2008-08-11 | 690,423,100 | -495,000 | 37.3587 | 1,848,094,000 | 2008-07-31 |
| 3698 | 2008-08-08 | 690,918,100 | -31,000 | 37.3854 | 1,848,094,000 | 2008-07-31 |
| 3699 | 2008-08-07 | 690,949,100 | -216,000 | 37.3871 | 1,848,094,000 | 2008-07-31 |
| 3700 | 2008-08-05 | 691,165,100 | -304,000 | 37.3988 | 1,848,094,000 | 2008-07-31 |
| 3701 | 2008-08-04 | 691,469,100 | 48,000 | 37.4153 | 1,848,094,000 | 2008-07-31 |
| 3702 | 2008-08-01 | 691,421,100 | -421,000 | 37.4127 | 1,848,094,000 | 2008-07-31 |
| 3703 | 2008-07-31 | 691,842,100 | -151,000 | 37.4354 | 1,848,094,000 | 2008-07-31 |
| 3704 | 2008-07-30 | 691,993,100 | -21,000 | 36.9412 | 1,873,229,000 | 2008-06-30 |
| 3705 | 2008-07-29 | 692,014,100 | -36,000 | 36.9423 | 1,873,229,000 | 2008-06-30 |
| 3706 | 2008-07-28 | 692,050,100 | -56,508 | 36.9442 | 1,873,229,000 | 2008-06-30 |
| 3707 | 2008-07-25 | 692,106,608 | -428,666 | 36.9473 | 1,873,229,000 | 2008-06-30 |
| 3708 | 2008-07-24 | 692,535,274 | -294,709 | 36.9701 | 1,873,229,000 | 2008-06-30 |
| 3709 | 2008-07-23 | 692,829,983 | -30,000 | 36.9859 | 1,873,229,000 | 2008-06-30 |
| 3710 | 2008-07-22 | 692,859,983 | 37,000 | 36.9875 | 1,873,229,000 | 2008-06-30 |
| 3711 | 2008-07-21 | 692,822,983 | 27,000 | 36.9855 | 1,873,229,000 | 2008-06-30 |
| 3712 | 2008-07-18 | 692,795,983 | 98,000 | 36.9841 | 1,873,229,000 | 2008-06-30 |
| 3713 | 2008-07-17 | 692,697,983 | 4,000 | 36.9788 | 1,873,229,000 | 2008-06-30 |
| 3714 | 2008-07-16 | 692,693,983 | 89,000 | 36.9786 | 1,873,229,000 | 2008-06-30 |
| 3715 | 2008-07-15 | 692,604,983 | 42,000 | 36.9739 | 1,873,229,000 | 2008-06-30 |
| 3716 | 2008-07-14 | 692,562,983 | -121,000 | 36.9716 | 1,873,229,000 | 2008-06-30 |
| 3717 | 2008-07-11 | 692,683,983 | 142,000 | 36.9781 | 1,873,229,000 | 2008-06-30 |
| 3718 | 2008-07-10 | 692,541,983 | -18,000 | 36.9705 | 1,873,229,000 | 2008-06-30 |
| 3719 | 2008-07-09 | 692,559,983 | 88,000 | 36.9715 | 1,873,229,000 | 2008-06-30 |
| 3720 | 2008-07-08 | 692,471,983 | 141,000 | 36.9668 | 1,873,229,000 | 2008-06-30 |
| 3721 | 2008-07-07 | 692,330,983 | -75,000 | 36.9592 | 1,873,229,000 | 2008-06-30 |
| 3722 | 2008-07-04 | 692,405,983 | 49,678,000 | 36.9632 | 1,873,229,000 | 2008-06-30 |
| 3723 | 2008-07-03 | 642,727,983 | -255,000 | 34.3112 | 1,873,229,000 | 2008-06-30 |
| 3724 | 2008-07-02 | 642,982,983 | -643,000 | 34.3248 | 1,873,229,000 | 2008-06-30 |
| 3725 | 2008-06-30 | 643,625,983 | 62,000 | 34.3592 | 1,873,229,000 | 2008-06-30 |
| 3726 | 2008-06-27 | 643,563,983 | 11,000 | 34.3504 | 1,873,529,000 | 2008-05-31 |
| 3727 | 2008-06-26 | 643,552,983 | -97,000 | 34.3498 | 1,873,529,000 | 2008-05-31 |
| 3728 | 2008-06-25 | 643,649,983 | -100,000 | 34.3550 | 1,873,529,000 | 2008-05-31 |
| 3729 | 2008-06-24 | 643,749,983 | -13,000 | 34.3603 | 1,873,529,000 | 2008-05-31 |
| 3730 | 2008-06-23 | 643,762,983 | 60,000 | 34.3610 | 1,873,529,000 | 2008-05-31 |
| 3731 | 2008-06-20 | 643,702,983 | -1,356,000 | 34.3578 | 1,873,529,000 | 2008-05-31 |
| 3732 | 2008-06-19 | 645,058,983 | -147,000 | 34.4302 | 1,873,529,000 | 2008-05-31 |
| 3733 | 2008-06-18 | 645,205,983 | -125,000 | 34.4380 | 1,873,529,000 | 2008-05-31 |
| 3734 | 2008-06-17 | 645,330,983 | -73,000 | 34.4447 | 1,873,529,000 | 2008-05-31 |
| 3735 | 2008-06-16 | 645,403,983 | -22,763,200 | 34.4486 | 1,873,529,000 | 2008-05-31 |
| 3736 | 2008-06-13 | 668,167,183 | -793,000 | 35.6636 | 1,873,529,000 | 2008-05-31 |
| 3737 | 2008-06-12 | 668,960,183 | -1,110,000 | 35.7059 | 1,873,529,000 | 2008-05-31 |
| 3738 | 2008-06-11 | 670,070,183 | -132,000 | 35.7651 | 1,873,529,000 | 2008-05-31 |
| 3739 | 2008-06-10 | 670,202,183 | -1,117,000 | 35.7722 | 1,873,529,000 | 2008-05-31 |
| 3740 | 2008-06-06 | 671,319,183 | -302,000 | 35.8318 | 1,873,529,000 | 2008-05-31 |
| 3741 | 2008-06-05 | 671,621,183 | -1,468,000 | 35.8479 | 1,873,529,000 | 2008-05-31 |
| 3742 | 2008-06-04 | 673,089,183 | -965,000 | 35.9263 | 1,873,529,000 | 2008-05-31 |
| 3743 | 2008-06-03 | 674,054,183 | -2,037,000 | 35.9778 | 1,873,529,000 | 2008-05-31 |
| 3744 | 2008-06-02 | 676,091,183 | -11,000 | 36.0865 | 1,873,529,000 | 2008-05-31 |
| 3745 | 2008-05-30 | 676,102,183 | -636,000 | 36.0871 | 1,873,529,000 | 2008-04-30 |
| 3746 | 2008-05-29 | 676,738,183 | -509,000 | 36.1210 | 1,873,529,000 | 2008-04-30 |
| 3747 | 2008-05-28 | 677,247,183 | -137,000 | 36.1482 | 1,873,529,000 | 2008-04-30 |
| 3748 | 2008-05-27 | 677,384,183 | -203,000 | 36.1555 | 1,873,529,000 | 2008-04-30 |
| 3749 | 2008-05-26 | 677,587,183 | 112,000 | 36.1664 | 1,873,529,000 | 2008-04-30 |
| 3750 | 2008-05-23 | 677,475,183 | -490,000 | 36.1604 | 1,873,529,000 | 2008-04-30 |
| 3751 | 2008-05-22 | 677,965,183 | -42,000 | 36.1865 | 1,873,529,000 | 2008-04-30 |
| 3752 | 2008-05-21 | 678,007,183 | 14,356,000 | 36.1888 | 1,873,529,000 | 2008-04-30 |
| 3753 | 2008-05-20 | 663,651,183 | 28,000 | 35.4225 | 1,873,529,000 | 2008-04-30 |
| 3754 | 2008-05-19 | 663,623,183 | -702,000 | 35.4210 | 1,873,529,000 | 2008-04-30 |
| 3755 | 2008-05-16 | 664,325,183 | -296,000 | 35.4585 | 1,873,529,000 | 2008-04-30 |
| 3756 | 2008-05-15 | 664,621,183 | -80,000 | 35.4743 | 1,873,529,000 | 2008-04-30 |
| 3757 | 2008-05-14 | 664,701,183 | 632,000 | 35.4786 | 1,873,529,000 | 2008-04-30 |
| 3758 | 2008-05-13 | 664,069,183 | 238,000 | 35.4448 | 1,873,529,000 | 2008-04-30 |
| 3759 | 2008-05-09 | 663,831,183 | -13,128,000 | 35.4321 | 1,873,529,000 | 2008-04-30 |
| 3760 | 2008-05-08 | 676,959,183 | 231,000 | 36.1328 | 1,873,529,000 | 2008-04-30 |
| 3761 | 2008-05-07 | 676,728,183 | -498,000 | 36.1205 | 1,873,529,000 | 2008-04-30 |
| 3762 | 2008-05-06 | 677,226,183 | -114,000 | 36.1471 | 1,873,529,000 | 2008-04-30 |
| 3763 | 2008-05-05 | 677,340,183 | 136,000 | 36.1532 | 1,873,529,000 | 2008-04-30 |
| 3764 | 2008-05-02 | 677,204,183 | -230,000 | 36.1459 | 1,873,529,000 | 2008-04-30 |
| 3765 | 2008-04-30 | 677,434,183 | -38,000 | 36.1582 | 1,873,529,000 | 2008-04-30 |
| 3766 | 2008-04-29 | 677,472,183 | 22,000 | 36.1602 | 1,873,529,000 | 2008-03-31 |
| 3767 | 2008-04-28 | 677,450,183 | -195,000 | 36.1590 | 1,873,529,000 | 2008-03-31 |
| 3768 | 2008-04-25 | 677,645,183 | -8,694,000 | 36.1695 | 1,873,529,000 | 2008-03-31 |
| 3769 | 2008-04-24 | 686,339,183 | -118,000 | 36.6335 | 1,873,529,000 | 2008-03-31 |
| 3770 | 2008-04-23 | 686,457,183 | -1,000 | 36.6398 | 1,873,529,000 | 2008-03-31 |
| 3771 | 2008-04-22 | 686,458,183 | -30,000 | 36.6398 | 1,873,529,000 | 2008-03-31 |
| 3772 | 2008-04-21 | 686,488,183 | -351,000 | 36.6414 | 1,873,529,000 | 2008-03-31 |
| 3773 | 2008-04-18 | 686,839,183 | 480,000 | 36.6602 | 1,873,529,000 | 2008-03-31 |
| 3774 | 2008-04-17 | 686,359,183 | 8,792,000 | 36.6346 | 1,873,529,000 | 2008-03-31 |
| 3775 | 2008-04-16 | 677,567,183 | -628,000 | 36.1653 | 1,873,529,000 | 2008-03-31 |
| 3776 | 2008-04-15 | 678,195,183 | -67,000 | 36.1988 | 1,873,529,000 | 2008-03-31 |
| 3777 | 2008-04-14 | 678,262,183 | 320,000 | 36.2024 | 1,873,529,000 | 2008-03-31 |
| 3778 | 2008-04-11 | 677,942,183 | -7,024,000 | 36.1853 | 1,873,529,000 | 2008-03-31 |
| 3779 | 2008-04-10 | 684,966,183 | -153,000 | 36.5602 | 1,873,529,000 | 2008-03-31 |
| 3780 | 2008-04-09 | 685,119,183 | 2,908,000 | 36.5684 | 1,873,529,000 | 2008-03-31 |
| 3781 | 2008-04-08 | 682,211,183 | 514,000 | 36.4132 | 1,873,529,000 | 2008-03-31 |
| 3782 | 2008-04-07 | 681,697,183 | 154,000 | 36.3857 | 1,873,529,000 | 2008-03-31 |
| 3783 | 2008-04-03 | 681,543,183 | -202,000 | 36.3775 | 1,873,529,000 | 2008-03-31 |
| 3784 | 2008-04-02 | 681,745,183 | 600,000 | 36.3883 | 1,873,529,000 | 2008-03-31 |
| 3785 | 2008-04-01 | 681,145,183 | -142,000 | 36.3563 | 1,873,529,000 | 2008-03-31 |
| 3786 | 2008-03-31 | 681,287,183 | 526,349 | 36.3638 | 1,873,529,000 | 2008-03-31 |
| 3787 | 2008-03-28 | 680,760,834 | 820,000 | 36.1708 | 1,882,074,000 | 2008-02-29 |
| 3788 | 2008-03-27 | 679,940,834 | 5,000 | 36.1272 | 1,882,074,000 | 2008-02-29 |
| 3789 | 2008-03-26 | 679,935,834 | 305,000 | 36.1269 | 1,882,074,000 | 2008-02-29 |
| 3790 | 2008-03-25 | 679,630,834 | -89,000 | 36.1107 | 1,882,074,000 | 2008-02-29 |
| 3791 | 2008-03-20 | 679,719,834 | 56,736,000 | 36.1155 | 1,882,074,000 | 2008-02-29 |
| 3792 | 2008-03-19 | 622,983,834 | 335,000 | 33.1009 | 1,882,074,000 | 2008-02-29 |
| 3793 | 2008-03-18 | 622,648,834 | 7,152,000 | 33.0831 | 1,882,074,000 | 2008-02-29 |
| 3794 | 2008-03-17 | 615,496,834 | 523,000 | 32.7031 | 1,882,074,000 | 2008-02-29 |
| 3795 | 2008-03-14 | 614,973,834 | 456,000 | 32.6753 | 1,882,074,000 | 2008-02-29 |
| 3796 | 2008-03-13 | 614,517,834 | -25,000 | 32.6511 | 1,882,074,000 | 2008-02-29 |
| 3797 | 2008-03-12 | 614,542,834 | -96,000 | 32.6524 | 1,882,074,000 | 2008-02-29 |
| 3798 | 2008-03-11 | 614,638,834 | -26,800 | 32.6575 | 1,882,074,000 | 2008-02-29 |
| 3799 | 2008-03-10 | 614,665,634 | 168,000 | 32.6590 | 1,882,074,000 | 2008-02-29 |
| 3800 | 2008-03-07 | 614,497,634 | 50,394 | 32.6500 | 1,882,074,000 | 2008-02-29 |
| 3801 | 2008-03-06 | 614,447,240 | 56,000 | 32.6473 | 1,882,074,000 | 2008-02-29 |
| 3802 | 2008-03-05 | 614,391,240 | 118,000 | 32.6444 | 1,882,074,000 | 2008-02-29 |
| 3803 | 2008-03-04 | 614,273,240 | -6,597,000 | 32.6381 | 1,882,074,000 | 2008-02-29 |
| 3804 | 2008-03-03 | 620,870,240 | -8,096,000 | 32.9886 | 1,882,074,000 | 2008-02-29 |
| 3805 | 2008-02-29 | 628,966,240 | -9,383,000 | 33.4188 | 1,882,074,000 | 2008-02-29 |
| 3806 | 2008-02-28 | 638,349,240 | 12,000 | 33.8006 | 1,888,574,000 | 2008-01-31 |
| 3807 | 2008-02-27 | 638,337,240 | 11,000 | 33.8000 | 1,888,574,000 | 2008-01-31 |
| 3808 | 2008-02-26 | 638,326,240 | -228,000 | 33.7994 | 1,888,574,000 | 2008-01-31 |
| 3809 | 2008-02-25 | 638,554,240 | -27,000 | 33.8114 | 1,888,574,000 | 2008-01-31 |
| 3810 | 2008-02-22 | 638,581,240 | 353,000 | 33.8129 | 1,888,574,000 | 2008-01-31 |
| 3811 | 2008-02-21 | 638,228,240 | 56,000 | 33.7942 | 1,888,574,000 | 2008-01-31 |
| 3812 | 2008-02-20 | 638,172,240 | 91,030,000 | 33.7912 | 1,888,574,000 | 2008-01-31 |
| 3813 | 2008-02-19 | 547,142,240 | 11,578,140 | 28.9712 | 1,888,574,000 | 2008-01-31 |
| 3814 | 2008-02-18 | 535,564,100 | -45,889,000 | 28.3581 | 1,888,574,000 | 2008-01-31 |
| 3815 | 2008-02-15 | 581,453,100 | -80,000 | 30.7879 | 1,888,574,000 | 2008-01-31 |
| 3816 | 2008-02-14 | 581,533,100 | 150,000 | 30.7922 | 1,888,574,000 | 2008-01-31 |
| 3817 | 2008-02-13 | 581,383,100 | 45,000 | 30.7842 | 1,888,574,000 | 2008-01-31 |
| 3818 | 2008-02-12 | 581,338,100 | -1,419,000 | 30.7819 | 1,888,574,000 | 2008-01-31 |
| 3819 | 2008-02-11 | 582,757,100 | -1,110,000 | 30.8570 | 1,888,574,000 | 2008-01-31 |
| 3820 | 2008-02-06 | 583,867,100 | 0 | 30.9158 | 1,888,574,000 | 2008-01-31 |
| 3821 | 2008-02-05 | 583,867,100 | -974,000 | 30.9158 | 1,888,574,000 | 2008-01-31 |
| 3822 | 2008-02-04 | 584,841,100 | -754,500 | 30.9673 | 1,888,574,000 | 2008-01-31 |
| 3823 | 2008-02-01 | 585,595,600 | -5,203,000 | 31.0073 | 1,888,574,000 | 2008-01-31 |
| 3824 | 2008-01-31 | 590,798,600 | -236,000 | 31.2828 | 1,888,574,000 | 2008-01-31 |
| 3825 | 2008-01-30 | 591,034,600 | -664,000 | 31.1585 | 1,896,864,000 | 2007-12-31 |
| 3826 | 2008-01-29 | 591,698,600 | -920,000 | 31.1935 | 1,896,864,000 | 2007-12-31 |
| 3827 | 2008-01-28 | 592,618,600 | 4,501,000 | 31.2420 | 1,896,864,000 | 2007-12-31 |
| 3828 | 2008-01-25 | 588,117,600 | 96,000 | 31.0047 | 1,896,864,000 | 2007-12-31 |
| 3829 | 2008-01-24 | 588,021,600 | 1,358,000 | 30.9997 | 1,896,864,000 | 2007-12-31 |
| 3830 | 2008-01-23 | 586,663,600 | -839,000 | 30.9281 | 1,896,864,000 | 2007-12-31 |
| 3831 | 2008-01-22 | 587,502,600 | -13,776,000 | 30.9723 | 1,896,864,000 | 2007-12-31 |
| 3832 | 2008-01-21 | 601,278,600 | 1,752,000 | 31.6986 | 1,896,864,000 | 2007-12-31 |
| 3833 | 2008-01-18 | 599,526,600 | 15,285,000 | 31.6062 | 1,896,864,000 | 2007-12-31 |
| 3834 | 2008-01-17 | 584,241,600 | 1,243,000 | 30.8004 | 1,896,864,000 | 2007-12-31 |
| 3835 | 2008-01-16 | 582,998,600 | 268,000 | 30.7349 | 1,896,864,000 | 2007-12-31 |
| 3836 | 2008-01-15 | 582,730,600 | 802,000 | 30.7207 | 1,896,864,000 | 2007-12-31 |
| 3837 | 2008-01-14 | 581,928,600 | 998,000 | 30.6785 | 1,896,864,000 | 2007-12-31 |
| 3838 | 2008-01-11 | 580,930,600 | 2,514,000 | 30.6258 | 1,896,864,000 | 2007-12-31 |
| 3839 | 2008-01-10 | 578,416,600 | -10,000 | 30.4933 | 1,896,864,000 | 2007-12-31 |
| 3840 | 2008-01-09 | 578,426,600 | -1,383,000 | 30.4938 | 1,896,864,000 | 2007-12-31 |
| 3841 | 2008-01-08 | 579,809,600 | -154,000 | 30.5667 | 1,896,864,000 | 2007-12-31 |
| 3842 | 2008-01-07 | 579,963,600 | -51,000 | 30.5749 | 1,896,864,000 | 2007-12-31 |
| 3843 | 2008-01-04 | 580,014,600 | -452,000 | 30.5776 | 1,896,864,000 | 2007-12-31 |
| 3844 | 2008-01-03 | 580,466,600 | -7,884,500 | 30.6014 | 1,896,864,000 | 2007-12-31 |
| 3845 | 2008-01-02 | 588,351,100 | 186,000 | 31.0170 | 1,896,864,000 | 2007-12-31 |
| 3846 | 2007-12-31 | 588,165,100 | 0 | 31.0072 | 1,896,864,000 | 2007-12-31 |
| 3847 | 2007-12-28 | 588,165,100 | -14,901,000 | 31.0072 | 1,896,864,000 | 2007-11-30 |
| 3848 | 2007-12-27 | 603,066,100 | 15,606,000 | 31.7928 | 1,896,864,000 | 2007-11-30 |
| 3849 | 2007-12-24 | 587,460,100 | 0 | 30.9701 | 1,896,864,000 | 2007-11-30 |
| 3850 | 2007-12-21 | 587,460,100 | 385,000 | 30.9701 | 1,896,864,000 | 2007-11-30 |
| 3851 | 2007-12-20 | 587,075,100 | 3,565,000 | 30.9498 | 1,896,864,000 | 2007-11-30 |
| 3852 | 2007-12-19 | 583,510,100 | -777,000 | 30.7618 | 1,896,864,000 | 2007-11-30 |
| 3853 | 2007-12-18 | 584,287,100 | -408,000 | 30.8028 | 1,896,864,000 | 2007-11-30 |
| 3854 | 2007-12-17 | 584,695,100 | -1,140,000 | 30.8243 | 1,896,864,000 | 2007-11-30 |
| 3855 | 2007-12-14 | 585,835,100 | 1,079,000 | 30.8844 | 1,896,864,000 | 2007-11-30 |
| 3856 | 2007-12-13 | 584,756,100 | 502,000 | 30.8275 | 1,896,864,000 | 2007-11-30 |
| 3857 | 2007-12-12 | 584,254,100 | -7,000 | 30.8011 | 1,896,864,000 | 2007-11-30 |
| 3858 | 2007-12-11 | 584,261,100 | -33,000 | 30.8014 | 1,896,864,000 | 2007-11-30 |
| 3859 | 2007-12-10 | 584,294,100 | -604,000 | 30.8032 | 1,896,864,000 | 2007-11-30 |
| 3860 | 2007-12-07 | 584,898,100 | -34,000 | 30.8350 | 1,896,864,000 | 2007-11-30 |
| 3861 | 2007-12-06 | 584,932,100 | 2,000 | 30.8368 | 1,896,864,000 | 2007-11-30 |
| 3862 | 2007-12-05 | 584,930,100 | 860,000 | 30.8367 | 1,896,864,000 | 2007-11-30 |
| 3863 | 2007-12-04 | 584,070,100 | 1,358,000 | 30.7914 | 1,896,864,000 | 2007-11-30 |
| 3864 | 2007-12-03 | 582,712,100 | 1,657,000 | 30.7198 | 1,896,864,000 | 2007-11-30 |
| 3865 | 2007-11-30 | 581,055,100 | 611,000 | 30.6324 | 1,896,864,000 | 2007-11-30 |
| 3866 | 2007-11-29 | 580,444,100 | -12,000 | 30.6002 | 1,896,864,000 | 2007-10-31 |
| 3867 | 2007-11-28 | 580,456,100 | 256,217 | 30.6008 | 1,896,864,000 | 2007-10-31 |
| 3868 | 2007-11-27 | 580,199,883 | 765,000 | 30.5873 | 1,896,864,000 | 2007-10-31 |
| 3869 | 2007-11-26 | 579,434,883 | 619,000 | 30.5470 | 1,896,864,000 | 2007-10-31 |
| 3870 | 2007-11-23 | 578,815,883 | -277,000 | 30.5144 | 1,896,864,000 | 2007-10-31 |
| 3871 | 2007-11-22 | 579,092,883 | 708,000 | 30.5290 | 1,896,864,000 | 2007-10-31 |
| 3872 | 2007-11-21 | 578,384,883 | -570,000 | 30.4916 | 1,896,864,000 | 2007-10-31 |
| 3873 | 2007-11-20 | 578,954,883 | 305,000 | 30.5217 | 1,896,864,000 | 2007-10-31 |
| 3874 | 2007-11-19 | 578,649,883 | 450,783 | 30.5056 | 1,896,864,000 | 2007-10-31 |
| 3875 | 2007-11-16 | 578,199,100 | 1,124,000 | 30.4818 | 1,896,864,000 | 2007-10-31 |
| 3876 | 2007-11-15 | 577,075,100 | 513,000 | 30.4226 | 1,896,864,000 | 2007-10-31 |
| 3877 | 2007-11-14 | 576,562,100 | 1,885,000 | 30.3955 | 1,896,864,000 | 2007-10-31 |
| 3878 | 2007-11-13 | 574,677,100 | 2,157,000 | 30.2962 | 1,896,864,000 | 2007-10-31 |
| 3879 | 2007-11-12 | 572,520,100 | -1,994,000 | 30.1825 | 1,896,864,000 | 2007-10-31 |
| 3880 | 2007-11-09 | 574,514,100 | 3,210,000 | 30.2876 | 1,896,864,000 | 2007-10-31 |
| 3881 | 2007-11-08 | 571,304,100 | -1,944,000 | 30.1183 | 1,896,864,000 | 2007-10-31 |
| 3882 | 2007-11-07 | 573,248,100 | -170,000 | 30.2208 | 1,896,864,000 | 2007-10-31 |
| 3883 | 2007-11-06 | 573,418,100 | -6,000 | 30.2298 | 1,896,864,000 | 2007-10-31 |
| 3884 | 2007-11-05 | 573,424,100 | 1,428,000 | 30.2301 | 1,896,864,000 | 2007-10-31 |
| 3885 | 2007-11-02 | 571,996,100 | 1,530,000 | 30.1548 | 1,896,864,000 | 2007-10-31 |
| 3886 | 2007-11-01 | 570,466,100 | -10,757,000 | 30.0742 | 1,896,864,000 | 2007-10-31 |
| 3887 | 2007-10-31 | 581,223,100 | 10,034,000 | 30.6413 | 1,896,864,000 | 2007-10-31 |
| 3888 | 2007-10-30 | 571,189,100 | -679,000 | 31.6179 | 1,806,537,000 | 2007-09-30 |
| 3889 | 2007-10-29 | 571,868,100 | -983,000 | 31.6555 | 1,806,537,000 | 2007-09-30 |
| 3890 | 2007-10-26 | 572,851,100 | 438,000 | 31.7099 | 1,806,537,000 | 2007-09-30 |
| 3891 | 2007-10-25 | 572,413,100 | -1,149,000 | 31.6857 | 1,806,537,000 | 2007-09-30 |
| 3892 | 2007-10-24 | 573,562,100 | 1,689,000 | 31.7493 | 1,806,537,000 | 2007-09-30 |
| 3893 | 2007-10-23 | 571,873,100 | 1,746,000 | 31.6558 | 1,806,537,000 | 2007-09-30 |
| 3894 | 2007-10-22 | 570,127,100 | -173,000 | 31.5591 | 1,806,537,000 | 2007-09-30 |
| 3895 | 2007-10-18 | 570,300,100 | 113,000 | 31.5687 | 1,806,537,000 | 2007-09-30 |
| 3896 | 2007-10-17 | 570,187,100 | -12,942,000 | 31.5624 | 1,806,537,000 | 2007-09-30 |
| 3897 | 2007-10-16 | 583,129,100 | 2,063,000 | 32.2788 | 1,806,537,000 | 2007-09-30 |
| 3898 | 2007-10-15 | 581,066,100 | 3,651,000 | 32.1646 | 1,806,537,000 | 2007-09-30 |
| 3899 | 2007-10-12 | 577,415,100 | 1,131,000 | 31.9625 | 1,806,537,000 | 2007-09-30 |
| 3900 | 2007-10-11 | 576,284,100 | 1,118,000 | 31.8999 | 1,806,537,000 | 2007-09-30 |
| 3901 | 2007-10-10 | 575,166,100 | 11,014,750 | 31.8380 | 1,806,537,000 | 2007-09-30 |
| 3902 | 2007-10-09 | 564,151,350 | 4,266,000 | 31.2283 | 1,806,537,000 | 2007-09-30 |
| 3903 | 2007-10-08 | 559,885,350 | 10,901,750 | 30.9922 | 1,806,537,000 | 2007-09-30 |
| 3904 | 2007-10-05 | 548,983,600 | 1,000 | 30.3887 | 1,806,537,000 | 2007-09-30 |
| 3905 | 2007-10-04 | 548,982,600 | 2,116,000 | 30.3887 | 1,806,537,000 | 2007-09-30 |
| 3906 | 2007-10-03 | 546,866,600 | 580,000 | 30.2715 | 1,806,537,000 | 2007-09-30 |
| 3907 | 2007-10-02 | 546,286,600 | 2,024,000 | 30.2394 | 1,806,537,000 | 2007-09-30 |
| 3908 | 2007-09-28 | 544,262,600 | 1,816,000 | 30.1274 | 1,806,537,000 | 2007-08-31 |
| 3909 | 2007-09-27 | 542,446,600 | 2,573,000 | 30.0269 | 1,806,537,000 | 2007-08-31 |
| 3910 | 2007-09-25 | 539,873,600 | 1,047,000 | 29.8844 | 1,806,537,000 | 2007-08-31 |
| 3911 | 2007-09-24 | 538,826,600 | 805,000 | 29.8265 | 1,806,537,000 | 2007-08-31 |
| 3912 | 2007-09-21 | 538,021,600 | 2,929,000 | 29.7819 | 1,806,537,000 | 2007-08-31 |
| 3913 | 2007-09-20 | 535,092,600 | 905,000 | 29.6198 | 1,806,537,000 | 2007-08-31 |
| 3914 | 2007-09-19 | 534,187,600 | 558,000 | 29.5697 | 1,806,537,000 | 2007-08-31 |
| 3915 | 2007-09-18 | 533,629,600 | -105,000 | 29.5388 | 1,806,537,000 | 2007-08-31 |
| 3916 | 2007-09-17 | 533,734,600 | -1,176,000 | 29.5446 | 1,806,537,000 | 2007-08-31 |
| 3917 | 2007-09-14 | 534,910,600 | -5,984,000 | 29.6097 | 1,806,537,000 | 2007-08-31 |
| 3918 | 2007-09-13 | 540,894,600 | -2,603,000 | 29.9410 | 1,806,537,000 | 2007-08-31 |
| 3919 | 2007-09-12 | 543,497,600 | -2,884,000 | 30.0851 | 1,806,537,000 | 2007-08-31 |
| 3920 | 2007-09-11 | 546,381,600 | -36,000 | 30.2447 | 1,806,537,000 | 2007-08-31 |
| 3921 | 2007-09-10 | 546,417,600 | -1,538,000 | 30.2467 | 1,806,537,000 | 2007-08-31 |
| 3922 | 2007-09-07 | 547,955,600 | 744,000 | 30.3318 | 1,806,537,000 | 2007-08-31 |
| 3923 | 2007-09-06 | 547,211,600 | 3,507,000 | 30.2906 | 1,806,537,000 | 2007-08-31 |
| 3924 | 2007-09-05 | 543,704,600 | 2,101,000 | 30.0965 | 1,806,537,000 | 2007-08-31 |
| 3925 | 2007-09-04 | 541,603,600 | -1,091,000 | 29.9802 | 1,806,537,000 | 2007-08-31 |
| 3926 | 2007-09-03 | 542,694,600 | 3,068,000 | 30.0406 | 1,806,537,000 | 2007-08-31 |
| 3927 | 2007-08-31 | 539,626,600 | 848,000 | 29.8708 | 1,806,537,000 | 2007-08-31 |
| 3928 | 2007-08-30 | 538,778,600 | 591,000 | 29.8238 | 1,806,537,000 | 2007-07-31 |
| 3929 | 2007-08-29 | 538,187,600 | -1,252,000 | 29.7911 | 1,806,537,000 | 2007-07-31 |
| 3930 | 2007-08-28 | 539,439,600 | -574,000 | 29.8604 | 1,806,537,000 | 2007-07-31 |
| 3931 | 2007-08-27 | 540,013,600 | -149,000 | 29.8922 | 1,806,537,000 | 2007-07-31 |
| 3932 | 2007-08-24 | 540,162,600 | -1,346,000 | 29.9004 | 1,806,537,000 | 2007-07-31 |
| 3933 | 2007-08-23 | 541,508,600 | 1,615,000 | 29.9750 | 1,806,537,000 | 2007-07-31 |
| 3934 | 2007-08-22 | 539,893,600 | 1,766,000 | 29.8856 | 1,806,537,000 | 2007-07-31 |
| 3935 | 2007-08-21 | 538,127,600 | 4,524,000 | 29.7878 | 1,806,537,000 | 2007-07-31 |
| 3936 | 2007-08-20 | 533,603,600 | 2,036,000 | 29.5374 | 1,806,537,000 | 2007-07-31 |
| 3937 | 2007-08-17 | 531,567,600 | 1,483,000 | 29.4247 | 1,806,537,000 | 2007-07-31 |
| 3938 | 2007-08-16 | 530,084,600 | -611,000 | 29.3426 | 1,806,537,000 | 2007-07-31 |
| 3939 | 2007-08-15 | 530,695,600 | 1,037,000 | 29.3764 | 1,806,537,000 | 2007-07-31 |
| 3940 | 2007-08-14 | 529,658,600 | 1,024,000 | 29.3190 | 1,806,537,000 | 2007-07-31 |
| 3941 | 2007-08-13 | 528,634,600 | 11,041,500 | 29.2623 | 1,806,537,000 | 2007-07-31 |
| 3942 | 2007-08-10 | 517,593,100 | 205,155,500 | 28.6511 | 1,806,537,000 | 2007-07-31 |
| 3943 | 2007-08-09 | 312,437,600 | -4,998,900 | 17.2948 | 1,806,537,000 | 2007-07-31 |
| 3944 | 2007-08-08 | 317,436,500 | -5,993,900 | 17.5715 | 1,806,537,000 | 2007-07-31 |
| 3945 | 2007-08-07 | 323,430,400 | 1,521,000 | 17.9033 | 1,806,537,000 | 2007-07-31 |
| 3946 | 2007-08-06 | 321,909,400 | 57,060,000 | 17.8191 | 1,806,537,000 | 2007-07-31 |
| 3947 | 2007-08-03 | 264,849,400 | -3,148,000 | 14.6606 | 1,806,537,000 | 2007-07-31 |
| 3948 | 2007-08-02 | 267,997,400 | -8,245,000 | 14.8349 | 1,806,537,000 | 2007-07-31 |
| 3949 | 2007-08-01 | 276,242,400 | 68,000 | 15.2913 | 1,806,537,000 | 2007-07-31 |
| 3950 | 2007-07-31 | 276,174,400 | -405,000 | 15.2875 | 1,806,537,000 | 2007-07-31 |
| 3951 | 2007-07-30 | 276,579,400 | 2,167,000 | 15.3099 | 1,806,537,000 | 2007-06-30 |
| 3952 | 2007-07-27 | 274,412,400 | 3,536,000 | 15.1900 | 1,806,537,000 | 2007-06-30 |
| 3953 | 2007-07-26 | 270,876,400 | -413,000 | 14.9942 | 1,806,537,000 | 2007-06-30 |
| 3954 | 2007-07-25 | 271,289,400 | -785,000 | 15.0171 | 1,806,537,000 | 2007-06-30 |
| 3955 | 2007-07-24 | 272,074,400 | 556,000 | 15.0605 | 1,806,537,000 | 2007-06-30 |
| 3956 | 2007-07-23 | 271,518,400 | 1,667,000 | 15.0298 | 1,806,537,000 | 2007-06-30 |
| 3957 | 2007-07-20 | 269,851,400 | 1,361,000 | 14.9375 | 1,806,537,000 | 2007-06-30 |
| 3958 | 2007-07-19 | 268,490,400 | 997,000 | 14.8622 | 1,806,537,000 | 2007-06-30 |
| 3959 | 2007-07-18 | 267,493,400 | 2,142,000 | 14.8070 | 1,806,537,000 | 2007-06-30 |
| 3960 | 2007-07-17 | 265,351,400 | 2,444,000 | 14.6884 | 1,806,537,000 | 2007-06-30 |
| 3961 | 2007-07-16 | 262,907,400 | 627,000 | 14.5531 | 1,806,537,000 | 2007-06-30 |
| 3962 | 2007-07-13 | 262,280,400 | -180,000 | 14.5184 | 1,806,537,000 | 2007-06-30 |
| 3963 | 2007-07-12 | 262,460,400 | 1,811,500 | 14.5284 | 1,806,537,000 | 2007-06-30 |
| 3964 | 2007-07-11 | 260,648,900 | 3,933,000 | 14.4281 | 1,806,537,000 | 2007-06-30 |
| 3965 | 2007-07-10 | 256,715,900 | 1,102,000 | 14.2104 | 1,806,537,000 | 2007-06-30 |
| 3966 | 2007-07-09 | 255,613,900 | 839,000 | 14.1494 | 1,806,537,000 | 2007-06-30 |
| 3967 | 2007-07-06 | 254,774,900 | 36,000 | 14.1029 | 1,806,537,000 | 2007-06-30 |
| 3968 | 2007-07-05 | 254,738,900 | -444,000 | 14.1010 | 1,806,537,000 | 2007-06-30 |
| 3969 | 2007-07-04 | 255,182,900 | 444,000 | 14.1255 | 1,806,537,000 | 2007-06-30 |
| 3970 | 2007-07-03 | 254,738,900 | 1,257,000 | 14.1010 | 1,806,537,000 | 2007-06-30 |
| 3971 | 2007-06-29 | 253,481,900 | 6,856,000 | 14.0314 | 1,806,537,000 | 2007-05-31 |
| 3972 | 2007-06-28 | 246,625,900 | 766,000 | 13.6519 | 1,806,537,000 | 2007-05-31 |
| 3973 | 2007-06-27 | 245,859,900 | -1,299,000 | 13.6095 | 1,806,537,000 | 2007-05-31 |
| 3974 | 2007-06-26 | 247,158,900 | 13.6814 | 1,806,537,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy