Kingdom Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 1.110 | 2026-02-06 | |||||
| 2 | 2026-02-09 | 1.120 | 2026-02-05 | |||||
| 3 | 2026-02-06 | 1.120 | 2026-02-04 | |||||
| 4 | 2025-09-12 | 17,873,900 | -2,000 | 2.84 | 629,678,000 | 20,197,507 | 1.130 | 2025-09-10 |
| 5 | 2025-08-29 | 17,875,900 | -48,000 | 2.84 | 629,678,000 | 20,021,008 | 1.120 | 2025-08-27 |
| 6 | 2025-08-27 | 17,923,900 | -6,000 | 2.85 | 629,678,000 | 20,970,963 | 1.170 | 2025-08-25 |
| 7 | 2025-08-25 | 17,929,900 | -12,000 | 2.85 | 629,678,000 | 21,157,282 | 1.180 | 2025-08-21 |
| 8 | 2025-08-15 | 17,941,900 | -22,000 | 2.85 | 629,678,000 | 20,274,347 | 1.130 | 2025-08-13 |
| 9 | 2025-08-14 | 17,963,900 | 88,000 | 2.85 | 629,678,000 | 19,401,012 | 1.080 | 2025-08-12 |
| 10 | 2025-07-29 | 17,875,900 | -4,000 | 2.84 | 629,678,000 | 22,344,875 | 1.250 | 2025-07-25 |
| 11 | 2025-03-04 | 17,879,900 | -224,000 | 2.84 | 629,678,000 | 20,025,488 | 1.120 | 2025-02-28 |
| 12 | 2025-02-18 | 18,103,900 | -94,000 | 2.88 | 629,678,000 | 19,914,290 | 1.100 | 2025-02-14 |
| 13 | 2025-02-17 | 18,197,900 | 94,000 | 2.89 | 629,678,000 | 19,107,795 | 1.050 | 2025-02-13 |
| 14 | 2024-07-30 | 18,103,900 | -150,000 | 2.88 | 629,678,000 | 22,448,836 | 1.240 | 2024-07-26 |
| 15 | 2024-07-29 | 18,253,900 | -36,000 | 2.90 | 629,678,000 | 21,539,602 | 1.180 | 2024-07-25 |
| 16 | 2024-06-24 | 18,289,900 | 186,000 | 2.90 | 629,678,000 | 23,776,870 | 1.300 | 2024-06-20 |
| 17 | 2024-04-30 | 18,103,900 | -82,000 | 2.88 | 629,678,000 | 21,000,524 | 1.160 | 2024-04-26 |
| 18 | 2024-02-02 | 18,185,900 | 4,000 | 2.89 | 629,678,000 | 24,005,388 | 1.320 | 2024-01-31 |
| 19 | 2024-01-18 | 18,181,900 | -24,000 | 2.89 | 629,678,000 | 23,818,289 | 1.310 | 2024-01-16 |
| 20 | 2023-11-17 | 18,205,900 | -20,000 | 2.89 | 629,678,000 | 20,936,785 | 1.150 | 2023-11-15 |
| 21 | 2023-09-13 | 18,225,900 | -2,000 | 2.89 | 629,678,000 | 22,964,634 | 1.260 | 2023-09-11 |
| 22 | 2023-08-07 | 18,227,900 | 16,000 | 2.89 | 629,678,000 | 24,972,223 | 1.370 | 2023-08-03 |
| 23 | 2023-07-26 | 18,211,900 | 16,000 | 2.89 | 629,678,000 | 25,314,541 | 1.390 | 2023-07-24 |
| 24 | 2023-07-18 | 18,195,900 | 30,000 | 2.89 | 629,678,000 | 23,290,752 | 1.280 | 2023-07-13 |
| 25 | 2023-07-14 | 18,165,900 | 32,000 | 2.88 | 629,678,000 | 22,707,375 | 1.250 | 2023-07-12 |
| 26 | 2023-05-23 | 18,133,900 | 4,000 | 2.88 | 629,678,000 | 25,024,782 | 1.380 | 2023-05-19 |
| 27 | 2023-05-18 | 18,129,900 | 2,000 | 2.88 | 629,678,000 | 23,931,468 | 1.320 | 2023-05-16 |
| 28 | 2023-04-20 | 18,127,900 | 4,000 | 2.88 | 629,678,000 | 25,922,897 | 1.430 | 2023-04-18 |
| 29 | 2023-02-24 | 18,123,900 | 2,000 | 2.88 | 629,678,000 | 28,092,045 | 1.550 | 2023-02-22 |
| 30 | 2023-02-01 | 18,121,900 | 4,000 | 2.88 | 629,678,000 | 28,995,040 | 1.600 | 2023-01-30 |
| 31 | 2023-01-31 | 18,117,900 | -2,000 | 2.88 | 629,678,000 | 27,358,029 | 1.510 | 2023-01-27 |
| 32 | 2023-01-26 | 18,119,900 | 2,000 | 2.88 | 629,678,000 | 26,092,656 | 1.440 | 2023-01-19 |
| 33 | 2022-11-07 | 18,117,900 | -2,000 | 2.88 | 629,678,000 | 23,553,270 | 1.300 | 2022-11-03 |
| 34 | 2022-10-26 | 18,119,900 | 2,000 | 2.88 | 629,678,000 | 22,468,676 | 1.240 | 2022-10-24 |
| 35 | 2022-10-14 | 18,117,900 | -14,000 | 2.88 | 629,678,000 | 24,277,986 | 1.340 | 2022-10-12 |
| 36 | 2022-10-07 | 18,131,900 | -4,000 | 2.88 | 629,678,000 | 24,296,746 | 1.340 | 2022-10-05 |
| 37 | 2022-09-30 | 18,135,900 | -10,000 | 2.88 | 629,678,000 | 23,758,029 | 1.310 | 2022-09-28 |
| 38 | 2022-09-14 | 18,145,900 | 30,000 | 2.88 | 629,678,000 | 25,041,342 | 1.380 | 2022-09-09 |
| 39 | 2022-09-13 | 18,115,900 | -8,000 | 2.88 | 629,678,000 | 24,637,624 | 1.360 | 2022-09-08 |
| 40 | 2022-08-18 | 18,123,900 | -2,000 | 2.88 | 629,678,000 | 25,373,460 | 1.400 | 2022-08-16 |
| 41 | 2022-08-17 | 18,125,900 | 2,000 | 2.88 | 629,678,000 | 23,926,188 | 1.320 | 2022-08-15 |
| 42 | 2022-08-01 | 18,123,900 | 8,000 | 2.88 | 629,678,000 | 24,829,743 | 1.370 | 2022-07-28 |
| 43 | 2022-07-22 | 18,115,900 | 6,000 | 2.88 | 629,678,000 | 24,999,942 | 1.380 | 2022-07-20 |
| 44 | 2022-07-14 | 18,109,900 | 12,000 | 2.88 | 629,678,000 | 24,810,563 | 1.370 | 2022-07-12 |
| 45 | 2022-06-10 | 18,097,900 | -10,000 | 2.87 | 629,678,000 | 22,260,417 | 1.230 | 2022-06-08 |
| 46 | 2022-05-03 | 18,107,900 | -18,000 | 2.88 | 629,678,000 | 21,367,322 | 1.180 | 2022-04-28 |
| 47 | 2022-04-20 | 18,125,900 | 2,000 | 2.88 | 629,678,000 | 21,388,562 | 1.180 | 2022-04-14 |
| 48 | 2022-02-08 | 18,123,900 | 11,000 | 2.88 | 629,678,000 | 21,748,680 | 1.200 | 2022-02-04 |
| 49 | 2021-11-22 | 18,112,900 | -2,000 | 2.88 | 629,678,000 | 21,735,480 | 1.200 | 2021-11-18 |
| 50 | 2021-11-18 | 18,114,900 | 10,000 | 2.88 | 629,678,000 | 19,020,645 | 1.050 | 2021-11-16 |
| 51 | 2021-11-17 | 18,104,900 | 2,000 | 2.88 | 629,678,000 | 19,191,194 | 1.060 | 2021-11-15 |
| 52 | 2021-11-04 | 18,102,900 | -2,000 | 2.87 | 629,678,000 | 20,818,335 | 1.150 | 2021-11-02 |
| 53 | 2021-11-02 | 18,104,900 | 2,000 | 2.88 | 629,678,000 | 21,182,733 | 1.170 | 2021-10-29 |
| 54 | 2021-09-27 | 18,102,900 | -30,000 | 2.87 | 629,678,000 | 22,809,654 | 1.260 | 2021-09-23 |
| 55 | 2021-06-07 | 18,132,900 | 2,000 | 2.88 | 629,678,000 | 23,391,441 | 1.290 | 2021-06-03 |
| 56 | 2021-06-04 | 18,130,900 | 10,000 | 2.88 | 629,678,000 | 24,114,097 | 1.330 | 2021-06-02 |
| 57 | 2021-06-03 | 18,120,900 | -2,000 | 2.88 | 629,678,000 | 25,006,842 | 1.380 | 2021-06-01 |
| 58 | 2021-05-20 | 18,122,900 | -14,000 | 2.88 | 629,678,000 | 25,009,602 | 1.380 | 2021-05-17 |
| 59 | 2021-05-12 | 18,136,900 | -2,000 | 2.88 | 629,678,000 | 24,122,077 | 1.330 | 2021-05-10 |
| 60 | 2021-05-10 | 18,138,900 | 224,000 | 2.88 | 629,678,000 | 22,673,625 | 1.250 | 2021-05-06 |
| 61 | 2021-03-23 | 17,914,900 | 2,000 | 2.85 | 629,678,000 | 21,497,880 | 1.200 | 2021-03-19 |
| 62 | 2021-02-19 | 17,912,900 | 20,000 | 2.84 | 629,678,000 | 22,391,125 | 1.250 | 2021-02-17 |
| 63 | 2020-12-07 | 17,892,900 | 2,000 | 2.84 | 629,678,000 | 22,366,125 | 1.250 | 2020-12-03 |
| 64 | 2020-10-15 | 17,890,900 | 10,000 | 2.84 | 629,678,000 | 24,152,715 | 1.350 | 2020-10-12 |
| 65 | 2020-08-26 | 17,880,900 | -2,000 | 2.84 | 629,678,000 | 22,529,934 | 1.260 | 2020-08-24 |
| 66 | 2020-08-14 | 17,882,900 | 2,000 | 2.84 | 629,678,000 | 22,711,283 | 1.270 | 2020-08-12 |
| 67 | 2020-08-10 | 17,880,900 | -2,000 | 2.84 | 629,678,000 | 24,139,215 | 1.350 | 2020-08-06 |
| 68 | 2020-06-02 | 17,882,900 | 2,000 | 2.84 | 629,678,000 | 24,678,402 | 1.380 | 2020-05-29 |
| 69 | 2020-05-11 | 17,880,900 | 2,000 | 2.84 | 629,678,000 | 24,854,451 | 1.390 | 2020-05-07 |
| 70 | 2020-05-05 | 17,878,900 | 2,000 | 2.84 | 629,678,000 | 24,851,671 | 1.390 | 2020-04-29 |
| 71 | 2020-04-16 | 17,876,900 | 2,000 | 2.84 | 629,678,000 | 25,206,429 | 1.410 | 2020-04-14 |
| 72 | 2020-02-03 | 17,874,900 | 6,000 | 2.84 | 629,678,000 | 30,744,828 | 1.720 | 2020-01-30 |
| 73 | 2020-01-03 | 17,868,900 | -2,000 | 2.84 | 629,678,000 | 26,267,283 | 1.470 | 2019-12-30 |
| 74 | 2019-12-27 | 17,870,900 | 2,000 | 2.84 | 629,678,000 | 27,342,477 | 1.530 | 2019-12-20 |
| 75 | 2019-12-03 | 17,868,900 | -2,000 | 2.84 | 629,678,000 | 30,734,508 | 1.720 | 2019-11-29 |
| 76 | 2019-10-30 | 17,870,900 | 2,000 | 2.84 | 629,678,000 | 31,988,911 | 1.790 | 2019-10-28 |
| 77 | 2019-10-28 | 17,868,900 | -4,000 | 2.84 | 629,678,000 | 32,700,087 | 1.830 | 2019-10-24 |
| 78 | 2019-10-25 | 17,872,900 | -104,000 | 2.84 | 629,678,000 | 31,813,762 | 1.780 | 2019-10-23 |
| 79 | 2019-09-04 | 17,976,900 | 2,000 | 2.85 | 629,678,000 | 31,279,806 | 1.740 | 2019-09-02 |
| 80 | 2019-08-07 | 17,974,900 | -10,000 | 2.85 | 629,678,000 | 31,815,573 | 1.770 | 2019-08-05 |
| 81 | 2019-07-31 | 17,984,900 | -250,000 | 2.86 | 629,678,000 | 30,574,330 | 1.700 | 2019-07-29 |
| 82 | 2019-07-29 | 18,234,900 | -126,000 | 2.90 | 629,678,000 | 30,816,981 | 1.690 | 2019-07-25 |
| 83 | 2019-07-15 | 18,360,900 | -4,000 | 2.92 | 629,678,000 | 31,213,530 | 1.700 | 2019-07-11 |
| 84 | 2019-06-25 | 18,364,900 | -460,000 | 2.92 | 629,678,000 | 31,036,681 | 1.690 | 2019-06-21 |
| 85 | 2019-06-24 | 18,824,900 | 210,000 | 2.99 | 629,678,000 | 31,814,081 | 1.690 | 2019-06-20 |
| 86 | 2019-06-17 | 18,614,900 | -70,000 | 2.96 | 629,678,000 | 31,645,330 | 1.700 | 2019-06-13 |
| 87 | 2019-06-04 | 18,684,900 | -20,000 | 2.97 | 629,678,000 | 32,138,028 | 1.720 | 2019-05-31 |
| 88 | 2019-05-14 | 18,704,900 | -4,000 | 2.97 | 629,678,000 | 31,611,281 | 1.690 | 2019-05-09 |
| 89 | 2019-05-03 | 18,708,900 | -10,000 | 2.97 | 629,678,000 | 31,805,130 | 1.700 | 2019-04-30 |
| 90 | 2019-04-25 | 18,718,900 | -2,000 | 2.97 | 629,678,000 | 30,324,618 | 1.620 | 2019-04-23 |
| 91 | 2019-04-24 | 18,720,900 | 2,000 | 2.97 | 629,678,000 | 27,706,932 | 1.480 | 2019-04-18 |
| 92 | 2019-04-09 | 18,718,900 | -4,000 | 2.97 | 629,678,000 | 31,447,752 | 1.680 | 2019-04-04 |
| 93 | 2019-04-04 | 18,722,900 | -8,000 | 2.97 | 629,678,000 | 29,020,495 | 1.550 | 2019-04-02 |
| 94 | 2019-04-03 | 18,730,900 | -2,000 | 2.97 | 629,678,000 | 27,909,041 | 1.490 | 2019-04-01 |
| 95 | 2019-03-27 | 18,732,900 | -34,000 | 2.97 | 629,678,000 | 26,788,047 | 1.430 | 2019-03-25 |
| 96 | 2019-03-25 | 18,766,900 | -244,000 | 2.98 | 629,678,000 | 25,335,315 | 1.350 | 2019-03-21 |
| 97 | 2019-03-20 | 19,010,900 | -54,000 | 3.02 | 629,678,000 | 25,664,715 | 1.350 | 2019-03-18 |
| 98 | 2019-03-18 | 19,064,900 | -42,000 | 3.03 | 629,678,000 | 25,737,615 | 1.350 | 2019-03-14 |
| 99 | 2019-03-15 | 19,106,900 | -44,000 | 3.03 | 629,678,000 | 25,412,177 | 1.330 | 2019-03-13 |
| 100 | 2019-03-14 | 19,150,900 | -50,000 | 3.04 | 629,678,000 | 25,470,697 | 1.330 | 2019-03-12 |
| 101 | 2019-01-30 | 19,200,900 | -80,000 | 3.05 | 629,678,000 | 24,961,170 | 1.300 | 2019-01-28 |
| 102 | 2019-01-25 | 19,280,900 | -6,000 | 3.06 | 629,678,000 | 26,222,024 | 1.360 | 2019-01-23 |
| 103 | 2018-12-13 | 19,286,900 | -200,000 | 3.06 | 629,678,000 | 25,458,708 | 1.320 | 2018-12-11 |
| 104 | 2018-12-11 | 19,486,900 | -106,000 | 3.09 | 629,678,000 | 25,332,970 | 1.300 | 2018-12-07 |
| 105 | 2018-12-05 | 19,592,900 | 4,000 | 3.11 | 629,678,000 | 25,862,628 | 1.320 | 2018-12-03 |
| 106 | 2018-11-08 | 19,588,900 | -4,000 | 3.11 | 629,678,000 | 26,249,126 | 1.340 | 2018-11-06 |
| 107 | 2018-11-06 | 19,592,900 | -2,000 | 3.11 | 629,678,000 | 26,254,486 | 1.340 | 2018-11-02 |
| 108 | 2018-10-18 | 19,594,900 | -20,000 | 3.11 | 629,678,000 | 26,257,166 | 1.340 | 2018-10-15 |
| 109 | 2018-10-16 | 19,614,900 | -10,000 | 3.12 | 629,678,000 | 26,087,817 | 1.330 | 2018-10-12 |
| 110 | 2018-10-04 | 19,624,900 | -29,000 | 3.12 | 629,678,000 | 24,138,627 | 1.230 | 2018-10-02 |
| 111 | 2018-09-24 | 19,653,900 | -78,000 | 3.12 | 629,678,000 | 23,191,602 | 1.180 | 2018-09-20 |
| 112 | 2018-08-02 | 19,731,900 | -4,000 | 3.13 | 629,678,000 | 19,534,581 | 0.990 | 2018-07-31 |
| 113 | 2018-07-25 | 19,735,900 | -6,000 | 3.13 | 629,678,000 | 19,341,182 | 0.980 | 2018-07-23 |
| 114 | 2018-05-17 | 19,741,900 | 160,000 | 3.14 | 629,678,000 | 20,531,576 | 1.040 | 2018-05-15 |
| 115 | 2018-05-16 | 19,581,900 | 40,000 | 3.11 | 629,678,000 | 19,973,538 | 1.020 | 2018-05-14 |
| 116 | 2018-05-10 | 19,541,900 | -10,000 | 3.10 | 629,678,000 | 19,151,062 | 0.980 | 2018-05-08 |
| 117 | 2018-04-27 | 19,551,900 | -2,000 | 3.11 | 629,678,000 | 19,160,862 | 0.980 | 2018-04-25 |
| 118 | 2018-04-25 | 19,553,900 | -8,000 | 3.11 | 629,678,000 | 18,771,744 | 0.960 | 2018-04-23 |
| 119 | 2018-04-13 | 19,561,900 | 2,000 | 3.11 | 629,678,000 | 17,996,948 | 0.920 | 2018-04-11 |
| 120 | 2018-04-12 | 19,559,900 | 2,000 | 3.11 | 629,678,000 | 17,995,108 | 0.920 | 2018-04-10 |
| 121 | 2018-03-16 | 19,557,900 | 10,000 | 3.11 | 629,678,000 | 17,993,268 | 0.920 | 2018-03-14 |
| 122 | 2018-02-09 | 19,547,900 | -34,000 | 3.10 | 629,678,000 | 18,375,026 | 0.940 | 2018-02-07 |
| 123 | 2018-01-31 | 19,581,900 | -6,000 | 3.11 | 629,678,000 | 18,994,443 | 0.970 | 2018-01-29 |
| 124 | 2018-01-25 | 19,587,900 | 14,000 | 3.11 | 629,678,000 | 19,000,263 | 0.970 | 2018-01-23 |
| 125 | 2017-11-17 | 19,573,900 | -26,000 | 3.11 | 629,678,000 | 19,378,161 | 0.990 | 2017-11-15 |
| 126 | 2017-11-15 | 19,599,900 | -10,000 | 3.11 | 629,678,000 | 19,599,900 | 1.000 | 2017-11-13 |
| 127 | 2017-10-23 | 19,609,900 | -60,000 | 3.11 | 629,678,000 | 21,178,692 | 1.080 | 2017-10-19 |
| 128 | 2017-09-28 | 19,669,900 | -24,000 | 3.12 | 629,678,000 | 21,636,890 | 1.100 | 2017-09-26 |
| 129 | 2017-09-27 | 19,693,900 | -30,000 | 3.13 | 629,678,000 | 21,269,412 | 1.080 | 2017-09-25 |
| 130 | 2017-09-26 | 19,723,900 | -36,000 | 3.13 | 629,678,000 | 20,710,095 | 1.050 | 2017-09-22 |
| 131 | 2017-09-25 | 19,759,900 | -54,000 | 3.14 | 629,678,000 | 20,155,098 | 1.020 | 2017-09-21 |
| 132 | 2017-09-11 | 19,813,900 | 26,000 | 3.15 | 629,678,000 | 18,426,927 | 0.930 | 2017-09-07 |
| 133 | 2017-09-06 | 19,787,900 | 8,000 | 3.14 | 629,678,000 | 18,402,747 | 0.930 | 2017-09-04 |
| 134 | 2017-08-30 | 19,779,900 | 16,000 | 3.14 | 629,678,000 | 18,593,106 | 0.940 | 2017-08-28 |
| 135 | 2017-08-11 | 19,763,900 | 30,000 | 3.14 | 629,678,000 | 19,368,622 | 0.980 | 2017-08-09 |
| 136 | 2017-08-09 | 19,733,900 | 24,000 | 3.13 | 629,678,000 | 19,536,561 | 0.990 | 2017-08-07 |
| 137 | 2017-08-01 | 19,709,900 | 10,000 | 3.13 | 629,678,000 | 19,709,900 | 1.000 | 2017-07-28 |
| 138 | 2017-07-20 | 19,699,900 | 6,000 | 3.13 | 629,678,000 | 20,487,896 | 1.040 | 2017-07-18 |
| 139 | 2017-07-19 | 19,693,900 | -14,000 | 3.13 | 629,678,000 | 20,481,656 | 1.040 | 2017-07-17 |
| 140 | 2017-07-18 | 19,707,900 | 44,000 | 3.13 | 629,678,000 | 20,890,374 | 1.060 | 2017-07-14 |
| 141 | 2017-07-13 | 19,663,900 | 4,000 | 3.12 | 629,678,000 | 21,040,373 | 1.070 | 2017-07-11 |
| 142 | 2017-07-12 | 19,659,900 | -40,000 | 3.12 | 629,678,000 | 21,036,093 | 1.070 | 2017-07-10 |
| 143 | 2017-07-10 | 19,699,900 | 2,000 | 3.13 | 629,678,000 | 20,093,898 | 1.020 | 2017-07-06 |
| 144 | 2017-07-07 | 19,697,900 | 48,000 | 3.13 | 629,678,000 | 19,303,942 | 0.980 | 2017-07-05 |
| 145 | 2017-07-03 | 19,649,900 | 8,000 | 3.12 | 629,678,000 | 18,470,906 | 0.940 | 2017-06-29 |
| 146 | 2017-06-08 | 19,641,900 | 10,000 | 3.12 | 629,678,000 | 19,052,643 | 0.970 | 2017-06-06 |
| 147 | 2017-06-06 | 19,631,900 | 8,000 | 3.12 | 629,678,000 | 19,435,581 | 0.990 | 2017-06-02 |
| 148 | 2017-05-25 | 19,623,900 | 8,000 | 3.12 | 629,678,000 | 18,838,944 | 0.960 | 2017-05-23 |
| 149 | 2017-05-24 | 19,615,900 | -22,000 | 3.12 | 629,678,000 | 19,615,900 | 1.000 | 2017-05-22 |
| 150 | 2017-05-11 | 19,637,900 | 34,000 | 3.12 | 629,678,000 | 20,619,795 | 1.050 | 2017-05-09 |
| 151 | 2017-05-10 | 19,603,900 | 30,000 | 3.11 | 629,678,000 | 20,976,173 | 1.070 | 2017-05-08 |
| 152 | 2017-05-08 | 19,573,900 | 16,000 | 3.11 | 629,678,000 | 21,139,812 | 1.080 | 2017-05-04 |
| 153 | 2017-05-04 | 19,557,900 | -6,000 | 3.11 | 629,678,000 | 21,709,269 | 1.110 | 2017-04-28 |
| 154 | 2017-04-20 | 19,563,900 | -60,000 | 3.11 | 629,678,000 | 22,302,846 | 1.140 | 2017-04-18 |
| 155 | 2017-04-18 | 19,623,900 | 4,000 | 3.12 | 629,678,000 | 22,371,246 | 1.140 | 2017-04-12 |
| 156 | 2017-04-05 | 19,619,900 | -36,000 | 3.12 | 629,678,000 | 21,974,288 | 1.120 | 2017-03-31 |
| 157 | 2017-04-03 | 19,655,900 | -102,000 | 3.12 | 629,678,000 | 21,621,490 | 1.100 | 2017-03-30 |
| 158 | 2017-03-31 | 19,757,900 | 28,000 | 3.14 | 629,678,000 | 21,338,532 | 1.080 | 2017-03-29 |
| 159 | 2017-03-27 | 19,729,900 | -60,000 | 3.13 | 629,678,000 | 22,097,488 | 1.120 | 2017-03-23 |
| 160 | 2017-03-23 | 19,789,900 | -36,000 | 3.14 | 629,678,000 | 21,966,789 | 1.110 | 2017-03-21 |
| 161 | 2017-03-15 | 19,825,900 | 10,000 | 3.15 | 629,678,000 | 22,799,785 | 1.150 | 2017-03-13 |
| 162 | 2017-03-14 | 19,815,900 | -20,000 | 3.15 | 629,678,000 | 22,391,967 | 1.130 | 2017-03-10 |
| 163 | 2017-02-23 | 19,835,900 | 2,000 | 3.15 | 629,678,000 | 22,612,926 | 1.140 | 2017-02-21 |
| 164 | 2017-02-14 | 19,833,900 | -12,000 | 3.15 | 629,678,000 | 23,007,324 | 1.160 | 2017-02-10 |
| 165 | 2017-02-13 | 19,845,900 | -14,000 | 3.15 | 629,678,000 | 23,021,244 | 1.160 | 2017-02-09 |
| 166 | 2017-02-09 | 19,859,900 | -66,000 | 3.15 | 629,678,000 | 22,838,885 | 1.150 | 2017-02-07 |
| 167 | 2017-02-08 | 19,925,900 | -258,000 | 3.16 | 629,678,000 | 23,114,044 | 1.160 | 2017-02-06 |
| 168 | 2017-02-07 | 20,183,900 | -296,000 | 3.21 | 629,678,000 | 23,413,324 | 1.160 | 2017-02-03 |
| 169 | 2017-01-20 | 20,479,900 | -64,000 | 3.25 | 629,678,000 | 23,756,684 | 1.160 | 2017-01-18 |
| 170 | 2017-01-19 | 20,543,900 | -8,000 | 3.26 | 629,678,000 | 24,652,680 | 1.200 | 2017-01-17 |
| 171 | 2017-01-18 | 20,551,900 | -132,000 | 3.26 | 629,678,000 | 25,073,318 | 1.220 | 2017-01-16 |
| 172 | 2017-01-17 | 20,683,900 | -48,000 | 3.28 | 629,678,000 | 26,682,231 | 1.290 | 2017-01-13 |
| 173 | 2017-01-16 | 20,731,900 | -1,094,000 | 3.29 | 629,678,000 | 24,670,961 | 1.190 | 2017-01-12 |
| 174 | 2017-01-11 | 21,825,900 | -20,000 | 3.47 | 629,678,000 | 25,318,044 | 1.160 | 2017-01-09 |
| 175 | 2017-01-09 | 21,845,900 | -12,000 | 3.47 | 629,678,000 | 23,812,031 | 1.090 | 2017-01-05 |
| 176 | 2017-01-06 | 21,857,900 | -8,000 | 3.47 | 629,678,000 | 23,825,111 | 1.090 | 2017-01-04 |
| 177 | 2017-01-04 | 21,865,900 | 2,000 | 3.47 | 629,678,000 | 22,303,218 | 1.020 | 2016-12-30 |
| 178 | 2016-12-21 | 21,863,900 | -30,000 | 3.47 | 629,678,000 | 22,519,817 | 1.030 | 2016-12-19 |
| 179 | 2016-12-20 | 21,893,900 | -40,000 | 3.48 | 629,678,000 | 22,331,778 | 1.020 | 2016-12-16 |
| 180 | 2016-12-13 | 21,933,900 | -29,100 | 3.48 | 629,678,000 | 22,153,239 | 1.010 | 2016-12-09 |
| 181 | 2016-12-12 | 21,963,000 | -50,000 | 3.49 | 629,678,000 | 22,402,260 | 1.020 | 2016-12-08 |
| 182 | 2016-12-09 | 22,013,000 | 32,000 | 3.50 | 629,678,000 | 22,453,260 | 1.020 | 2016-12-07 |
| 183 | 2016-12-08 | 21,981,000 | 4,000 | 3.49 | 629,678,000 | 22,200,810 | 1.010 | 2016-12-06 |
| 184 | 2016-12-06 | 21,977,000 | -84,000 | 3.49 | 629,678,000 | 22,416,540 | 1.020 | 2016-12-02 |
| 185 | 2016-12-05 | 22,061,000 | 10,000 | 3.50 | 629,678,000 | 22,502,220 | 1.020 | 2016-12-01 |
| 186 | 2016-12-02 | 22,051,000 | -68,000 | 3.50 | 629,678,000 | 22,492,020 | 1.020 | 2016-11-30 |
| 187 | 2016-12-01 | 22,119,000 | -14,000 | 3.51 | 629,678,000 | 22,782,570 | 1.030 | 2016-11-29 |
| 188 | 2016-11-30 | 22,133,000 | -54,000 | 3.51 | 629,678,000 | 22,796,990 | 1.030 | 2016-11-28 |
| 189 | 2016-11-29 | 22,187,000 | 6,000 | 3.52 | 629,678,000 | 22,630,740 | 1.020 | 2016-11-25 |
| 190 | 2016-11-28 | 22,181,000 | -216,000 | 3.52 | 629,678,000 | 22,846,430 | 1.030 | 2016-11-24 |
| 191 | 2016-11-24 | 22,397,000 | -90,000 | 3.56 | 629,678,000 | 23,068,910 | 1.030 | 2016-11-22 |
| 192 | 2016-11-23 | 22,487,000 | -150,000 | 3.57 | 629,678,000 | 22,936,740 | 1.020 | 2016-11-21 |
| 193 | 2016-11-22 | 22,637,000 | -194,000 | 3.60 | 629,678,000 | 23,316,110 | 1.030 | 2016-11-18 |
| 194 | 2016-11-21 | 22,831,000 | -240,000 | 3.63 | 629,678,000 | 23,515,930 | 1.030 | 2016-11-17 |
| 195 | 2016-11-10 | 23,071,000 | 2,000 | 3.66 | 629,678,000 | 23,993,840 | 1.040 | 2016-11-08 |
| 196 | 2016-11-08 | 23,069,000 | -28,000 | 3.66 | 629,678,000 | 23,530,380 | 1.020 | 2016-11-04 |
| 197 | 2016-11-04 | 23,097,000 | -6,000 | 3.67 | 629,678,000 | 23,789,910 | 1.030 | 2016-11-02 |
| 198 | 2016-10-24 | 23,103,000 | -2,000 | 3.67 | 629,678,000 | 24,489,180 | 1.060 | 2016-10-19 |
| 199 | 2016-10-13 | 23,105,000 | -10,000 | 3.67 | 629,678,000 | 24,722,350 | 1.070 | 2016-10-11 |
| 200 | 2016-10-03 | 23,115,000 | 36,000 | 3.67 | 629,678,000 | 23,346,150 | 1.010 | 2016-09-29 |
| 201 | 2016-09-30 | 23,079,000 | 6,000 | 3.67 | 629,678,000 | 23,540,580 | 1.020 | 2016-09-28 |
| 202 | 2016-09-29 | 23,073,000 | -20,000 | 3.66 | 629,678,000 | 23,995,920 | 1.040 | 2016-09-27 |
| 203 | 2016-09-21 | 23,093,000 | -20 | 3.67 | 629,678,000 | 24,247,650 | 1.050 | 2016-09-19 |
| 204 | 2016-09-19 | 23,093,020 | 14,000 | 3.67 | 629,678,000 | 24,478,601 | 1.060 | 2016-09-14 |
| 205 | 2016-09-14 | 23,079,020 | 2,000 | 3.67 | 629,678,000 | 24,232,971 | 1.050 | 2016-09-12 |
| 206 | 2016-09-12 | 23,077,020 | -10,000 | 3.66 | 629,678,000 | 24,461,641 | 1.060 | 2016-09-08 |
| 207 | 2016-09-09 | 23,087,020 | 10,000 | 3.67 | 629,678,000 | 24,472,241 | 1.060 | 2016-09-07 |
| 208 | 2016-09-08 | 23,077,020 | -16,000 | 3.66 | 629,678,000 | 24,692,411 | 1.070 | 2016-09-06 |
| 209 | 2016-09-07 | 23,093,020 | -24,000 | 3.67 | 629,678,000 | 24,478,601 | 1.060 | 2016-09-05 |
| 210 | 2016-09-06 | 23,117,020 | 10,000 | 3.67 | 629,678,000 | 24,272,871 | 1.050 | 2016-09-02 |
| 211 | 2016-09-02 | 23,107,020 | -84,000 | 3.67 | 629,678,000 | 24,724,511 | 1.070 | 2016-08-31 |
| 212 | 2016-09-01 | 23,191,020 | -10,000 | 3.68 | 629,678,000 | 24,814,391 | 1.070 | 2016-08-30 |
| 213 | 2016-08-31 | 23,201,020 | -24,000 | 3.68 | 629,678,000 | 24,593,081 | 1.060 | 2016-08-29 |
| 214 | 2016-08-26 | 23,225,020 | 30,000 | 3.69 | 629,678,000 | 25,083,022 | 1.080 | 2016-08-24 |
| 215 | 2016-08-22 | 23,195,020 | -60,000 | 3.68 | 629,678,000 | 25,746,472 | 1.110 | 2016-08-18 |
| 216 | 2016-08-19 | 23,255,020 | 20,000 | 3.69 | 629,678,000 | 25,347,972 | 1.090 | 2016-08-17 |
| 217 | 2016-08-18 | 23,235,020 | 50,000 | 3.69 | 629,678,000 | 25,093,822 | 1.080 | 2016-08-16 |
| 218 | 2016-08-17 | 23,185,020 | 26,000 | 3.68 | 629,678,000 | 24,576,121 | 1.060 | 2016-08-15 |
| 219 | 2016-08-12 | 23,159,020 | -242,000 | 3.68 | 629,678,000 | 24,780,151 | 1.070 | 2016-08-10 |
| 220 | 2016-08-11 | 23,401,020 | -250,000 | 3.72 | 629,678,000 | 25,039,091 | 1.070 | 2016-08-09 |
| 221 | 2016-08-10 | 23,651,020 | 10,000 | 3.76 | 629,678,000 | 25,543,102 | 1.080 | 2016-08-08 |
| 222 | 2016-08-08 | 23,641,020 | 46,000 | 3.75 | 629,678,000 | 25,768,712 | 1.090 | 2016-08-04 |
| 223 | 2016-08-04 | 23,595,020 | -4,000 | 3.75 | 629,678,000 | 25,482,622 | 1.080 | 2016-08-01 |
| 224 | 2016-07-28 | 23,599,020 | -20,000 | 3.75 | 629,678,000 | 25,486,942 | 1.080 | 2016-07-26 |
| 225 | 2016-07-27 | 23,619,020 | 2,000 | 3.75 | 629,678,000 | 25,508,542 | 1.080 | 2016-07-25 |
| 226 | 2016-07-25 | 23,617,020 | 90,000 | 3.75 | 629,678,000 | 25,506,382 | 1.080 | 2016-07-21 |
| 227 | 2016-07-21 | 23,527,020 | -116,000 | 3.74 | 629,678,000 | 25,644,452 | 1.090 | 2016-07-19 |
| 228 | 2016-07-20 | 23,643,020 | -2,000 | 3.75 | 629,678,000 | 30,026,635 | 1.270 | 2016-07-18 |
| 229 | 2016-07-18 | 23,645,020 | 20,000 | 3.76 | 629,678,000 | 29,556,275 | 1.250 | 2016-07-14 |
| 230 | 2016-07-15 | 23,625,020 | 30,000 | 3.75 | 629,678,000 | 29,767,525 | 1.260 | 2016-07-13 |
| 231 | 2016-07-12 | 23,595,020 | -8,000 | 3.75 | 629,678,000 | 29,729,725 | 1.260 | 2016-07-08 |
| 232 | 2016-07-07 | 23,603,020 | -10,000 | 3.75 | 629,678,000 | 29,503,775 | 1.250 | 2016-07-05 |
| 233 | 2016-07-06 | 23,613,020 | -146,000 | 3.75 | 629,678,000 | 29,516,275 | 1.250 | 2016-07-04 |
| 234 | 2016-07-05 | 23,759,020 | 64,000 | 3.77 | 629,678,000 | 29,936,365 | 1.260 | 2016-06-30 |
| 235 | 2016-07-04 | 23,695,020 | 2,000 | 3.76 | 629,678,000 | 29,381,825 | 1.240 | 2016-06-29 |
| 236 | 2016-06-30 | 23,693,020 | -8,000 | 3.76 | 629,678,000 | 29,853,205 | 1.260 | 2016-06-28 |
| 237 | 2016-06-28 | 23,701,020 | -50,000 | 3.76 | 629,678,000 | 29,152,255 | 1.230 | 2016-06-24 |
| 238 | 2016-06-27 | 23,751,020 | 2,000 | 3.77 | 629,678,000 | 29,926,285 | 1.260 | 2016-06-23 |
| 239 | 2016-06-23 | 23,749,020 | -4,000 | 3.77 | 629,678,000 | 30,398,746 | 1.280 | 2016-06-21 |
| 240 | 2016-06-21 | 23,753,020 | -10,000 | 3.77 | 629,678,000 | 30,403,866 | 1.280 | 2016-06-17 |
| 241 | 2016-06-20 | 23,763,020 | 10,000 | 3.77 | 629,678,000 | 29,941,405 | 1.260 | 2016-06-16 |
| 242 | 2016-06-17 | 23,753,020 | -10,000 | 3.77 | 629,678,000 | 30,166,335 | 1.270 | 2016-06-15 |
| 243 | 2016-06-16 | 23,763,020 | 60,000 | 3.77 | 629,678,000 | 29,941,405 | 1.260 | 2016-06-14 |
| 244 | 2016-06-15 | 23,703,020 | -128,000 | 3.76 | 629,678,000 | 32,710,168 | 1.380 | 2016-06-13 |
| 245 | 2016-06-14 | 23,831,020 | -52,000 | 3.78 | 629,678,000 | 32,886,808 | 1.380 | 2016-06-10 |
| 246 | 2016-06-03 | 23,883,020 | -34,000 | 3.79 | 629,678,000 | 33,675,058 | 1.410 | 2016-06-01 |
| 247 | 2016-06-02 | 23,917,020 | -116,000 | 3.80 | 629,678,000 | 33,244,658 | 1.390 | 2016-05-31 |
| 248 | 2016-06-01 | 24,033,020 | 28,000 | 3.82 | 629,678,000 | 32,925,237 | 1.370 | 2016-05-30 |
| 249 | 2016-05-30 | 24,005,020 | -16,000 | 3.81 | 629,678,000 | 33,126,928 | 1.380 | 2016-05-26 |
| 250 | 2016-05-26 | 24,021,020 | -48,000 | 3.81 | 629,678,000 | 32,428,377 | 1.350 | 2016-05-24 |
| 251 | 2016-05-17 | 24,069,020 | -6,000 | 3.82 | 629,678,000 | 32,252,487 | 1.340 | 2016-05-13 |
| 252 | 2016-05-13 | 24,075,020 | 50,000 | 3.82 | 629,678,000 | 32,982,777 | 1.370 | 2016-05-11 |
| 253 | 2016-05-10 | 24,025,020 | -10,000 | 3.82 | 629,678,000 | 33,394,778 | 1.390 | 2016-05-06 |
| 254 | 2016-05-09 | 24,035,020 | -10,000 | 3.82 | 629,678,000 | 34,129,728 | 1.420 | 2016-05-05 |
| 255 | 2016-05-04 | 24,045,020 | 2,000 | 3.82 | 629,678,000 | 34,384,379 | 1.430 | 2016-04-29 |
| 256 | 2016-04-29 | 24,043,020 | 2,000 | 3.82 | 629,678,000 | 34,862,379 | 1.450 | 2016-04-27 |
| 257 | 2016-04-28 | 24,041,020 | 2,000 | 3.82 | 629,678,000 | 34,619,069 | 1.440 | 2016-04-26 |
| 258 | 2016-04-27 | 24,039,020 | -2,000 | 3.82 | 629,678,000 | 34,135,408 | 1.420 | 2016-04-25 |
| 259 | 2016-04-25 | 24,041,020 | 6,000 | 3.82 | 629,678,000 | 33,897,838 | 1.410 | 2016-04-21 |
| 260 | 2016-04-21 | 24,035,020 | 110,000 | 3.82 | 629,678,000 | 33,168,328 | 1.380 | 2016-04-19 |
| 261 | 2016-04-20 | 23,925,020 | 20,000 | 3.80 | 629,678,000 | 32,538,027 | 1.360 | 2016-04-18 |
| 262 | 2016-04-18 | 23,905,020 | -12,000 | 3.80 | 629,678,000 | 32,988,928 | 1.380 | 2016-04-14 |
| 263 | 2016-04-15 | 23,917,020 | 8,000 | 3.80 | 629,678,000 | 33,005,488 | 1.380 | 2016-04-13 |
| 264 | 2016-04-14 | 23,909,020 | 60,000 | 3.80 | 629,678,000 | 32,755,357 | 1.370 | 2016-04-12 |
| 265 | 2016-04-13 | 23,849,020 | 78,000 | 3.79 | 629,678,000 | 32,673,157 | 1.370 | 2016-04-11 |
| 266 | 2016-04-11 | 23,771,020 | 140,000 | 3.78 | 629,678,000 | 33,279,428 | 1.400 | 2016-04-07 |
| 267 | 2016-04-08 | 23,631,020 | 1,034,000 | 3.75 | 629,678,000 | 33,556,048 | 1.420 | 2016-04-06 |
| 268 | 2016-04-07 | 22,597,020 | 2,000 | 3.59 | 629,678,000 | 31,635,828 | 1.400 | 2016-04-05 |
| 269 | 2016-04-06 | 22,595,020 | 42,000 | 3.59 | 629,678,000 | 31,407,078 | 1.390 | 2016-04-01 |
| 270 | 2016-04-05 | 22,553,020 | 70,000 | 3.58 | 629,678,000 | 31,799,758 | 1.410 | 2016-03-31 |
| 271 | 2016-04-01 | 22,483,020 | 4,000 | 3.57 | 629,678,000 | 32,825,209 | 1.460 | 2016-03-30 |
| 272 | 2016-03-31 | 22,479,020 | -32,000 | 3.57 | 629,678,000 | 33,044,159 | 1.470 | 2016-03-29 |
| 273 | 2016-03-30 | 22,511,020 | 20,000 | 3.58 | 629,678,000 | 32,866,089 | 1.460 | 2016-03-24 |
| 274 | 2016-03-29 | 22,491,020 | -10,000 | 3.57 | 629,678,000 | 33,736,530 | 1.500 | 2016-03-23 |
| 275 | 2016-03-23 | 22,501,020 | 210,000 | 3.57 | 629,678,000 | 34,426,561 | 1.530 | 2016-03-21 |
| 276 | 2016-03-21 | 22,291,020 | 4,000 | 3.54 | 629,678,000 | 35,219,812 | 1.580 | 2016-03-17 |
| 277 | 2016-03-18 | 22,287,020 | 34,000 | 3.54 | 629,678,000 | 34,767,751 | 1.560 | 2016-03-16 |
| 278 | 2016-03-17 | 22,253,020 | 4,000 | 3.53 | 629,678,000 | 35,159,772 | 1.580 | 2016-03-15 |
| 279 | 2016-03-15 | 22,249,020 | -40,000 | 3.53 | 629,678,000 | 34,708,471 | 1.560 | 2016-03-11 |
| 280 | 2016-03-11 | 22,289,020 | 42,000 | 3.54 | 629,678,000 | 34,993,761 | 1.570 | 2016-03-09 |
| 281 | 2016-03-09 | 22,247,020 | 2,000 | 3.53 | 629,678,000 | 35,817,702 | 1.610 | 2016-03-07 |
| 282 | 2016-03-08 | 22,245,020 | -4,000 | 3.53 | 629,678,000 | 35,592,032 | 1.600 | 2016-03-04 |
| 283 | 2016-03-07 | 22,249,020 | -5,000 | 3.53 | 629,678,000 | 35,375,942 | 1.590 | 2016-03-03 |
| 284 | 2016-03-04 | 22,254,020 | 36,000 | 3.53 | 629,678,000 | 35,606,432 | 1.600 | 2016-03-02 |
| 285 | 2016-03-02 | 22,218,020 | 10,000 | 3.53 | 629,678,000 | 34,215,751 | 1.540 | 2016-02-29 |
| 286 | 2016-02-24 | 22,208,020 | 68,000 | 3.53 | 629,678,000 | 35,976,992 | 1.620 | 2016-02-22 |
| 287 | 2016-02-19 | 22,140,020 | 40,000 | 3.52 | 629,678,000 | 36,531,033 | 1.650 | 2016-02-17 |
| 288 | 2016-02-17 | 22,100,020 | -4,000 | 3.51 | 629,678,000 | 36,023,033 | 1.630 | 2016-02-15 |
| 289 | 2016-02-16 | 22,104,020 | 6,000 | 3.51 | 629,678,000 | 34,924,352 | 1.580 | 2016-02-12 |
| 290 | 2016-02-15 | 22,098,020 | 16,000 | 3.51 | 629,678,000 | 35,135,852 | 1.590 | 2016-02-11 |
| 291 | 2016-02-12 | 22,082,020 | -64,000 | 3.51 | 629,678,000 | 36,876,973 | 1.670 | 2016-02-05 |
| 292 | 2016-02-11 | 22,146,020 | -100,000 | 3.52 | 629,678,000 | 35,876,552 | 1.620 | 2016-02-04 |
| 293 | 2016-02-05 | 22,246,020 | -188,000 | 3.53 | 629,678,000 | 35,371,172 | 1.590 | 2016-02-03 |
| 294 | 2016-02-04 | 22,434,020 | 188,000 | 3.56 | 629,678,000 | 36,118,772 | 1.610 | 2016-02-02 |
| 295 | 2016-02-02 | 22,246,020 | 4,000 | 3.53 | 629,678,000 | 34,258,871 | 1.540 | 2016-01-29 |
| 296 | 2016-01-27 | 22,242,020 | 50,000 | 3.53 | 629,678,000 | 37,366,594 | 1.680 | 2016-01-25 |
| 297 | 2016-01-25 | 22,192,020 | -24,000 | 3.52 | 629,678,000 | 36,172,993 | 1.630 | 2016-01-21 |
| 298 | 2016-01-22 | 22,216,020 | -2,000 | 3.53 | 629,678,000 | 37,100,753 | 1.670 | 2016-01-20 |
| 299 | 2016-01-21 | 22,218,020 | -18,000 | 3.53 | 629,678,000 | 37,770,634 | 1.700 | 2016-01-19 |
| 300 | 2016-01-20 | 22,236,020 | -118,000 | 3.53 | 629,678,000 | 37,801,234 | 1.700 | 2016-01-18 |
| 301 | 2016-01-18 | 22,354,020 | -62,000 | 3.55 | 629,678,000 | 39,119,535 | 1.750 | 2016-01-14 |
| 302 | 2016-01-15 | 22,416,020 | -24,000 | 3.56 | 629,678,000 | 38,331,394 | 1.710 | 2016-01-13 |
| 303 | 2016-01-14 | 22,440,020 | -22,000 | 3.56 | 629,678,000 | 39,045,635 | 1.740 | 2016-01-12 |
| 304 | 2016-01-13 | 22,462,020 | -14,000 | 3.57 | 629,678,000 | 39,083,915 | 1.740 | 2016-01-11 |
| 305 | 2016-01-12 | 22,476,020 | -368,000 | 3.57 | 629,678,000 | 40,232,076 | 1.790 | 2016-01-08 |
| 306 | 2016-01-11 | 22,844,020 | 10,000 | 3.63 | 629,678,000 | 38,606,394 | 1.690 | 2016-01-07 |
| 307 | 2016-01-08 | 22,834,020 | -264,000 | 3.63 | 629,678,000 | 37,904,473 | 1.660 | 2016-01-06 |
| 308 | 2016-01-07 | 23,098,020 | 8,000 | 3.67 | 629,678,000 | 38,573,693 | 1.670 | 2016-01-05 |
| 309 | 2016-01-06 | 23,090,020 | -96,000 | 3.67 | 629,678,000 | 38,560,333 | 1.670 | 2016-01-04 |
| 310 | 2016-01-05 | 23,186,020 | 75,020 | 3.68 | 629,678,000 | 40,111,815 | 1.730 | 2015-12-30 |
| 311 | 2016-01-04 | 23,111,000 | 32,000 | 3.67 | 629,678,000 | 38,595,370 | 1.670 | 2015-12-29 |
| 312 | 2015-12-30 | 23,079,000 | 30,000 | 3.67 | 629,678,000 | 38,541,930 | 1.670 | 2015-12-28 |
| 313 | 2015-12-29 | 23,049,000 | -26,000 | 3.66 | 629,678,000 | 37,800,360 | 1.640 | 2015-12-23 |
| 314 | 2015-12-28 | 23,075,000 | -2,000 | 3.66 | 629,678,000 | 38,304,500 | 1.660 | 2015-12-22 |
| 315 | 2015-12-22 | 23,077,000 | -20,000 | 3.66 | 629,678,000 | 36,692,430 | 1.590 | 2015-12-18 |
| 316 | 2015-12-18 | 23,097,000 | 8,000 | 3.67 | 629,678,000 | 36,955,200 | 1.600 | 2015-12-16 |
| 317 | 2015-12-17 | 23,089,000 | -4,000 | 3.67 | 629,678,000 | 36,942,400 | 1.600 | 2015-12-15 |
| 318 | 2015-12-11 | 23,093,000 | 30,000 | 3.67 | 629,678,000 | 36,486,940 | 1.580 | 2015-12-09 |
| 319 | 2015-12-10 | 23,063,000 | -10,000 | 3.66 | 629,678,000 | 36,439,540 | 1.580 | 2015-12-08 |
| 320 | 2015-11-26 | 23,073,000 | -90,000 | 3.66 | 629,678,000 | 35,763,150 | 1.550 | 2015-11-24 |
| 321 | 2015-11-25 | 23,163,000 | 30,000 | 3.68 | 629,678,000 | 36,597,540 | 1.580 | 2015-11-23 |
| 322 | 2015-11-12 | 23,133,000 | -4,000 | 3.67 | 629,678,000 | 35,856,150 | 1.550 | 2015-11-10 |
| 323 | 2015-11-10 | 23,137,000 | -20,000 | 3.67 | 629,678,000 | 34,936,870 | 1.510 | 2015-11-06 |
| 324 | 2015-10-28 | 23,157,000 | -30,000 | 3.68 | 629,678,000 | 36,124,920 | 1.560 | 2015-10-26 |
| 325 | 2015-10-13 | 23,187,000 | 20,000 | 3.68 | 629,678,000 | 36,635,460 | 1.580 | 2015-10-09 |
| 326 | 2015-10-09 | 23,167,000 | -200,000 | 3.68 | 629,678,000 | 36,140,520 | 1.560 | 2015-10-07 |
| 327 | 2015-10-08 | 23,367,000 | 50,000 | 3.71 | 629,678,000 | 35,050,500 | 1.500 | 2015-10-06 |
| 328 | 2015-10-07 | 23,317,000 | -16,000 | 3.70 | 629,678,000 | 36,141,350 | 1.550 | 2015-10-05 |
| 329 | 2015-10-06 | 23,333,000 | -4,000 | 3.71 | 629,678,000 | 36,632,810 | 1.570 | 2015-10-02 |
| 330 | 2015-09-24 | 23,337,000 | 100,000 | 3.71 | 629,678,000 | 36,639,090 | 1.570 | 2015-09-22 |
| 331 | 2015-09-23 | 23,237,000 | -24,000 | 3.69 | 629,678,000 | 36,482,090 | 1.570 | 2015-09-21 |
| 332 | 2015-09-22 | 23,261,000 | -16,000 | 3.69 | 629,678,000 | 36,519,770 | 1.570 | 2015-09-18 |
| 333 | 2015-09-21 | 23,277,000 | -8,000 | 3.70 | 629,678,000 | 36,312,120 | 1.560 | 2015-09-17 |
| 334 | 2015-09-17 | 23,285,000 | 8,000 | 3.70 | 629,678,000 | 34,927,500 | 1.500 | 2015-09-15 |
| 335 | 2015-09-14 | 23,277,000 | 400,000 | 3.70 | 629,678,000 | 36,312,120 | 1.560 | 2015-09-10 |
| 336 | 2015-09-11 | 22,877,000 | 1,614,000 | 3.63 | 629,678,000 | 36,603,200 | 1.600 | 2015-09-09 |
| 337 | 2015-09-10 | 21,263,000 | 308,000 | 3.38 | 629,678,000 | 31,469,240 | 1.480 | 2015-09-08 |
| 338 | 2015-09-09 | 20,955,000 | 20,000 | 3.33 | 629,678,000 | 29,756,100 | 1.420 | 2015-09-07 |
| 339 | 2015-09-08 | 20,935,000 | 364,000 | 3.32 | 629,678,000 | 29,937,050 | 1.430 | 2015-09-04 |
| 340 | 2015-09-07 | 20,571,000 | -6,000 | 3.27 | 629,678,000 | 29,416,530 | 1.430 | 2015-09-02 |
| 341 | 2015-09-04 | 20,577,000 | -10,000 | 3.27 | 629,678,000 | 29,836,650 | 1.450 | 2015-09-01 |
| 342 | 2015-09-01 | 20,587,000 | 40,000 | 3.27 | 629,678,000 | 30,057,020 | 1.460 | 2015-08-28 |
| 343 | 2015-08-28 | 20,547,000 | -20,000 | 3.26 | 629,678,000 | 28,149,390 | 1.370 | 2015-08-26 |
| 344 | 2015-08-27 | 20,567,000 | -4,000 | 3.27 | 629,678,000 | 28,999,470 | 1.410 | 2015-08-25 |
| 345 | 2015-08-26 | 20,571,000 | -80,000 | 3.27 | 629,678,000 | 26,330,880 | 1.280 | 2015-08-24 |
| 346 | 2015-08-21 | 20,651,000 | -116,000 | 3.28 | 629,678,000 | 28,498,380 | 1.380 | 2015-08-19 |
| 347 | 2015-08-19 | 20,767,000 | 12,000 | 3.30 | 629,678,000 | 30,527,490 | 1.470 | 2015-08-17 |
| 348 | 2015-08-18 | 20,755,000 | 148,000 | 3.30 | 629,678,000 | 30,302,300 | 1.460 | 2015-08-14 |
| 349 | 2015-08-17 | 20,607,000 | 4,000 | 3.27 | 629,678,000 | 29,880,150 | 1.450 | 2015-08-13 |
| 350 | 2015-08-14 | 20,603,000 | -2,000 | 3.27 | 629,678,000 | 30,080,380 | 1.460 | 2015-08-12 |
| 351 | 2015-08-13 | 20,605,000 | 2,000 | 3.27 | 629,678,000 | 30,495,400 | 1.480 | 2015-08-11 |
| 352 | 2015-08-12 | 20,603,000 | 20,000 | 3.27 | 629,678,000 | 30,492,440 | 1.480 | 2015-08-10 |
| 353 | 2015-08-11 | 20,583,000 | -2,000 | 3.27 | 629,678,000 | 30,257,010 | 1.470 | 2015-08-07 |
| 354 | 2015-08-10 | 20,585,000 | 14,000 | 3.27 | 629,678,000 | 29,642,400 | 1.440 | 2015-08-06 |
| 355 | 2015-08-07 | 20,571,000 | 44,000 | 3.27 | 629,678,000 | 30,445,080 | 1.480 | 2015-08-05 |
| 356 | 2015-08-03 | 20,527,000 | 36,000 | 3.26 | 629,678,000 | 29,969,420 | 1.460 | 2015-07-30 |
| 357 | 2015-07-29 | 20,491,000 | 46,000 | 3.25 | 629,678,000 | 29,302,130 | 1.430 | 2015-07-27 |
| 358 | 2015-07-28 | 20,445,000 | -8,000 | 3.25 | 629,678,000 | 31,689,750 | 1.550 | 2015-07-24 |
| 359 | 2015-07-27 | 20,453,000 | 20,000 | 3.25 | 629,678,000 | 31,906,680 | 1.560 | 2015-07-23 |
| 360 | 2015-07-24 | 20,433,000 | 2,000 | 3.24 | 629,678,000 | 31,671,150 | 1.550 | 2015-07-22 |
| 361 | 2015-07-09 | 20,431,000 | 6,000 | 3.24 | 629,678,000 | 26,151,680 | 1.280 | 2015-07-07 |
| 362 | 2015-07-08 | 20,425,000 | 2,000 | 3.24 | 629,678,000 | 29,412,000 | 1.440 | 2015-07-06 |
| 363 | 2015-06-19 | 20,423,000 | 144,000 | 3.24 | 629,678,000 | 34,719,100 | 1.700 | 2015-06-17 |
| 364 | 2015-06-18 | 20,279,000 | 60,000 | 3.22 | 629,678,000 | 34,677,090 | 1.710 | 2015-06-16 |
| 365 | 2015-06-16 | 20,219,000 | -24,000 | 3.21 | 629,678,000 | 35,383,250 | 1.750 | 2015-06-12 |
| 366 | 2015-06-15 | 20,243,000 | 10,000 | 3.21 | 629,678,000 | 34,413,100 | 1.700 | 2015-06-11 |
| 367 | 2015-06-10 | 20,233,000 | -40,000 | 3.21 | 629,678,000 | 36,824,060 | 1.820 | 2015-06-08 |
| 368 | 2015-06-09 | 20,273,000 | -20,000 | 3.22 | 629,678,000 | 37,099,590 | 1.830 | 2015-06-05 |
| 369 | 2015-06-08 | 20,293,000 | -8,000 | 3.22 | 629,678,000 | 37,542,050 | 1.850 | 2015-06-04 |
| 370 | 2015-06-05 | 20,301,000 | 36,000 | 3.22 | 629,678,000 | 36,338,790 | 1.790 | 2015-06-03 |
| 371 | 2015-06-04 | 20,265,000 | 8,000 | 3.22 | 629,678,000 | 36,071,700 | 1.780 | 2015-06-02 |
| 372 | 2015-06-03 | 20,257,000 | 62,000 | 3.22 | 629,678,000 | 36,867,740 | 1.820 | 2015-06-01 |
| 373 | 2015-06-01 | 20,195,000 | 30,000 | 3.21 | 629,678,000 | 35,139,300 | 1.740 | 2015-05-28 |
| 374 | 2015-05-29 | 20,165,000 | 20,000 | 3.20 | 629,678,000 | 36,095,350 | 1.790 | 2015-05-27 |
| 375 | 2015-05-28 | 20,145,000 | -8,000 | 3.20 | 629,678,000 | 33,843,600 | 1.680 | 2015-05-26 |
| 376 | 2015-05-27 | 20,153,000 | 24,000 | 3.20 | 629,678,000 | 35,267,750 | 1.750 | 2015-05-22 |
| 377 | 2015-05-26 | 20,129,000 | -12,000 | 3.20 | 629,678,000 | 35,024,460 | 1.740 | 2015-05-21 |
| 378 | 2015-05-22 | 20,141,000 | -34,000 | 3.20 | 629,678,000 | 35,246,750 | 1.750 | 2015-05-20 |
| 379 | 2015-05-21 | 20,175,000 | 54,000 | 3.20 | 629,678,000 | 36,718,500 | 1.820 | 2015-05-19 |
| 380 | 2015-05-20 | 20,121,000 | -20,000 | 3.20 | 629,678,000 | 34,406,910 | 1.710 | 2015-05-18 |
| 381 | 2015-05-19 | 20,141,000 | -2,000 | 3.20 | 629,678,000 | 31,621,370 | 1.570 | 2015-05-15 |
| 382 | 2015-05-18 | 20,143,000 | 20,000 | 3.20 | 629,678,000 | 31,825,940 | 1.580 | 2015-05-14 |
| 383 | 2015-05-15 | 20,123,000 | -28,000 | 3.20 | 629,678,000 | 31,391,880 | 1.560 | 2015-05-13 |
| 384 | 2015-05-14 | 20,151,000 | -100,000 | 3.20 | 629,678,000 | 30,226,500 | 1.500 | 2015-05-12 |
| 385 | 2015-05-11 | 20,251,000 | 12,000 | 3.22 | 629,678,000 | 28,958,930 | 1.430 | 2015-05-07 |
| 386 | 2015-05-07 | 20,239,000 | 36,000 | 3.21 | 629,678,000 | 30,156,110 | 1.490 | 2015-05-05 |
| 387 | 2015-05-06 | 20,203,000 | -10,000 | 3.21 | 629,678,000 | 30,708,560 | 1.520 | 2015-05-04 |
| 388 | 2015-05-05 | 20,213,000 | 12,000 | 3.21 | 629,678,000 | 29,915,240 | 1.480 | 2015-04-30 |
| 389 | 2015-04-29 | 20,201,000 | -6,000 | 3.21 | 629,678,000 | 30,705,520 | 1.520 | 2015-04-27 |
| 390 | 2015-04-28 | 20,207,000 | 10,000 | 3.21 | 629,678,000 | 29,098,080 | 1.440 | 2015-04-24 |
| 391 | 2015-04-24 | 20,197,000 | 26,000 | 3.21 | 629,678,000 | 29,487,620 | 1.460 | 2015-04-22 |
| 392 | 2015-04-23 | 20,171,000 | 20,000 | 3.20 | 629,678,000 | 30,054,790 | 1.490 | 2015-04-21 |
| 393 | 2015-04-20 | 20,151,000 | 4,000 | 3.20 | 629,750,000 | 31,032,540 | 1.540 | 2015-04-16 |
| 394 | 2015-04-16 | 20,147,000 | 60,000 | 3.20 | 629,750,000 | 30,220,500 | 1.500 | 2015-04-14 |
| 395 | 2015-04-15 | 20,087,000 | 16,000 | 3.19 | 629,750,000 | 30,331,370 | 1.510 | 2015-04-13 |
| 396 | 2015-04-14 | 20,071,000 | 46,000 | 3.18 | 630,350,000 | 28,701,530 | 1.430 | 2015-04-10 |
| 397 | 2015-04-13 | 20,025,000 | 2,000 | 3.18 | 630,350,000 | 28,635,750 | 1.430 | 2015-04-09 |
| 398 | 2015-04-10 | 20,023,000 | 312,000 | 3.18 | 630,350,000 | 28,432,660 | 1.420 | 2015-04-08 |
| 399 | 2015-04-09 | 19,711,000 | -84,000 | 3.13 | 630,350,000 | 26,609,850 | 1.350 | 2015-04-02 |
| 400 | 2015-04-08 | 19,795,000 | -134,000 | 3.14 | 630,350,000 | 26,525,300 | 1.340 | 2015-04-01 |
| 401 | 2015-04-01 | 19,929,000 | 60,000 | 3.16 | 631,200,000 | 26,904,150 | 1.350 | 2015-03-30 |
| 402 | 2015-03-31 | 19,869,000 | 50,000 | 3.15 | 631,200,000 | 27,021,840 | 1.360 | 2015-03-27 |
| 403 | 2015-03-30 | 19,819,000 | 2,000 | 3.14 | 631,200,000 | 27,350,220 | 1.380 | 2015-03-26 |
| 404 | 2015-03-26 | 19,817,000 | 2,000 | 3.14 | 631,600,000 | 25,960,270 | 1.310 | 2015-03-24 |
| 405 | 2015-03-23 | 19,815,000 | 2,000 | 3.14 | 631,600,000 | 25,759,500 | 1.300 | 2015-03-19 |
| 406 | 2015-01-20 | 19,813,000 | 8,000 | 3.14 | 631,600,000 | 24,171,860 | 1.220 | 2015-01-16 |
| 407 | 2015-01-19 | 19,805,000 | 1,120,000 | 3.14 | 631,600,000 | 23,964,050 | 1.210 | 2015-01-15 |
| 408 | 2014-12-08 | 18,685,000 | -100,000 | 2.96 | 631,600,000 | 22,982,550 | 1.230 | 2014-12-04 |
| 409 | 2014-11-07 | 18,785,000 | 50,000 | 2.97 | 631,600,000 | 24,044,800 | 1.280 | 2014-11-05 |
| 410 | 2014-10-30 | 18,735,000 | 12,000 | 2.97 | 631,600,000 | 23,418,750 | 1.250 | 2014-10-28 |
| 411 | 2014-10-29 | 18,723,000 | 28,000 | 2.96 | 631,600,000 | 22,654,830 | 1.210 | 2014-10-27 |
| 412 | 2014-09-29 | 18,695,000 | 50,000 | 2.96 | 631,600,000 | 23,929,600 | 1.280 | 2014-09-25 |
| 413 | 2014-09-02 | 18,645,000 | 40,000 | 2.95 | 631,600,000 | 22,560,450 | 1.210 | 2014-08-29 |
| 414 | 2014-06-13 | 18,605,000 | 80,000 | 2.95 | 631,600,000 | 23,442,300 | 1.260 | 2014-06-11 |
| 415 | 2014-06-11 | 18,525,000 | -40,000 | 2.93 | 631,600,000 | 25,194,000 | 1.360 | 2014-06-09 |
| 416 | 2014-06-05 | 18,565,000 | -10,000 | 2.94 | 631,600,000 | 25,434,050 | 1.370 | 2014-06-03 |
| 417 | 2014-05-30 | 18,575,000 | 40,000 | 2.94 | 631,600,000 | 23,961,750 | 1.290 | 2014-05-28 |
| 418 | 2014-05-29 | 18,535,000 | 44,000 | 2.93 | 631,600,000 | 22,798,050 | 1.230 | 2014-05-27 |
| 419 | 2014-04-29 | 18,491,000 | 200,000 | 2.93 | 631,600,000 | 23,483,570 | 1.270 | 2014-04-25 |
| 420 | 2014-03-20 | 18,291,000 | -4,000 | 2.90 | 631,600,000 | 26,704,860 | 1.460 | 2014-03-18 |
| 421 | 2014-03-19 | 18,295,000 | 4,000 | 2.90 | 631,600,000 | 27,076,600 | 1.480 | 2014-03-17 |
| 422 | 2014-03-12 | 18,291,000 | -100,000 | 2.90 | 631,600,000 | 25,973,220 | 1.420 | 2014-03-10 |
| 423 | 2014-02-28 | 18,391,000 | 50,000 | 2.91 | 631,600,000 | 25,747,400 | 1.400 | 2014-02-26 |
| 424 | 2014-02-27 | 18,341,000 | -24,000 | 2.90 | 631,600,000 | 25,493,990 | 1.390 | 2014-02-25 |
| 425 | 2014-02-21 | 18,365,000 | 84,000 | 2.91 | 631,600,000 | 25,894,650 | 1.410 | 2014-02-19 |
| 426 | 2014-02-17 | 18,281,000 | 10,000 | 2.89 | 631,600,000 | 26,141,830 | 1.430 | 2014-02-13 |
| 427 | 2013-11-19 | 18,271,000 | 60,000 | 2.89 | 631,600,000 | 30,877,990 | 1.690 | 2013-11-15 |
| 428 | 2013-11-15 | 18,211,000 | 50,000 | 2.88 | 631,600,000 | 31,505,030 | 1.730 | 2013-11-13 |
| 429 | 2013-11-14 | 18,161,000 | 40,000 | 2.88 | 631,600,000 | 31,781,750 | 1.750 | 2013-11-12 |
| 430 | 2013-11-13 | 18,121,000 | -50,000 | 2.87 | 631,600,000 | 30,624,490 | 1.690 | 2013-11-11 |
| 431 | 2013-11-12 | 18,171,000 | 50,000 | 2.88 | 631,600,000 | 27,983,340 | 1.540 | 2013-11-08 |
| 432 | 2013-11-11 | 18,121,000 | -48,000 | 2.87 | 631,600,000 | 29,174,810 | 1.610 | 2013-11-07 |
| 433 | 2013-10-18 | 18,169,000 | 30,000 | 2.90 | 626,140,000 | 24,528,150 | 1.350 | 2013-10-16 |
| 434 | 2013-10-10 | 18,139,000 | -30,000 | 2.90 | 626,140,000 | 25,938,770 | 1.430 | 2013-10-08 |
| 435 | 2013-10-08 | 18,169,000 | -4,000 | 2.90 | 626,140,000 | 24,346,460 | 1.340 | 2013-10-04 |
| 436 | 2013-08-20 | 18,173,000 | -38,000 | 2.90 | 626,140,000 | 30,894,100 | 1.700 | 2013-08-16 |
| 437 | 2013-08-13 | 18,211,000 | 38,000 | 2.91 | 626,140,000 | 29,501,820 | 1.620 | 2013-08-09 |
| 438 | 2013-08-07 | 18,173,000 | -152,000 | 2.90 | 626,140,000 | 27,986,420 | 1.540 | 2013-08-05 |
| 439 | 2013-07-30 | 18,325,000 | -100,000 | 2.93 | 626,140,000 | 24,555,500 | 1.340 | 2013-07-26 |
| 440 | 2013-07-25 | 18,425,000 | 74,000 | 2.94 | 626,140,000 | 25,058,000 | 1.360 | 2013-07-23 |
| 441 | 2013-07-19 | 18,351,000 | 240,000 | 2.93 | 626,140,000 | 26,058,420 | 1.420 | 2013-07-17 |
| 442 | 2013-07-16 | 18,111,000 | 20,000 | 2.89 | 626,140,000 | 25,355,400 | 1.400 | 2013-07-12 |
| 443 | 2013-07-08 | 18,091,000 | -200,000 | 2.89 | 626,140,000 | 26,774,680 | 1.480 | 2013-07-04 |
| 444 | 2013-07-05 | 18,291,000 | 52,000 | 2.92 | 626,140,000 | 26,887,770 | 1.470 | 2013-07-03 |
| 445 | 2013-06-27 | 18,239,000 | -100,000 | 2.91 | 626,140,000 | 22,433,970 | 1.230 | 2013-06-25 |
| 446 | 2013-06-25 | 18,339,000 | -26,000 | 2.93 | 626,140,000 | 24,941,040 | 1.360 | 2013-06-21 |
| 447 | 2013-06-24 | 18,365,000 | -300,000 | 2.93 | 626,140,000 | 24,792,750 | 1.350 | 2013-06-20 |
| 448 | 2013-06-19 | 18,665,000 | 100,000 | 2.98 | 626,140,000 | 23,704,550 | 1.270 | 2013-06-17 |
| 449 | 2013-06-11 | 18,565,000 | 210,000 | 2.96 | 626,140,000 | 20,792,800 | 1.120 | 2013-06-07 |
| 450 | 2013-06-07 | 18,355,000 | -25,000 | 2.93 | 626,140,000 | 20,006,950 | 1.090 | 2013-06-05 |
| 451 | 2013-06-04 | 18,380,000 | -535,000 | 2.94 | 626,140,000 | 20,401,800 | 1.110 | 2013-05-31 |
| 452 | 2013-06-03 | 18,915,000 | -1,224,000 | 3.02 | 626,140,000 | 20,239,050 | 1.070 | 2013-05-30 |
| 453 | 2013-05-31 | 20,139,000 | -40,000 | 3.22 | 626,140,000 | 20,541,780 | 1.020 | 2013-05-29 |
| 454 | 2013-05-30 | 20,179,000 | -20,000 | 3.22 | 626,140,000 | 20,986,160 | 1.040 | 2013-05-28 |
| 455 | 2013-05-15 | 20,199,000 | -710,000 | 3.23 | 626,140,000 | 18,179,100 | 0.900 | 2013-05-13 |
| 456 | 2013-05-14 | 20,909,000 | -200,000 | 3.34 | 626,140,000 | 18,609,010 | 0.890 | 2013-05-10 |
| 457 | 2013-05-13 | 21,109,000 | -300,000 | 3.37 | 626,140,000 | 18,575,920 | 0.880 | 2013-05-09 |
| 458 | 2013-05-10 | 21,409,000 | -100,000 | 3.42 | 626,140,000 | 18,839,920 | 0.880 | 2013-05-08 |
| 459 | 2013-05-09 | 21,509,000 | -200,000 | 3.44 | 626,140,000 | 19,143,010 | 0.890 | 2013-05-07 |
| 460 | 2013-05-08 | 21,709,000 | -200,000 | 3.47 | 626,140,000 | 19,103,920 | 0.880 | 2013-05-06 |
| 461 | 2013-05-07 | 21,909,000 | -200,000 | 3.50 | 626,140,000 | 19,060,830 | 0.870 | 2013-05-03 |
| 462 | 2013-05-06 | 22,109,000 | -44,000 | 3.53 | 626,140,000 | 19,013,740 | 0.860 | 2013-05-02 |
| 463 | 2013-05-03 | 22,153,000 | -700,000 | 3.54 | 626,140,000 | 18,830,050 | 0.850 | 2013-04-30 |
| 464 | 2013-05-02 | 22,853,000 | -50,000 | 3.65 | 626,140,000 | 19,196,520 | 0.840 | 2013-04-29 |
| 465 | 2013-04-29 | 22,903,000 | -50,000 | 3.66 | 626,140,000 | 19,238,520 | 0.840 | 2013-04-25 |
| 466 | 2013-04-25 | 22,953,000 | -240,000 | 3.67 | 626,140,000 | 19,050,990 | 0.830 | 2013-04-23 |
| 467 | 2013-04-23 | 23,193,000 | -66,000 | 3.70 | 626,140,000 | 19,482,120 | 0.840 | 2013-04-19 |
| 468 | 2013-04-18 | 23,259,000 | -400,000 | 3.71 | 626,140,000 | 19,304,970 | 0.830 | 2013-04-16 |
| 469 | 2013-04-15 | 23,659,000 | -40,000 | 3.78 | 626,140,000 | 19,873,560 | 0.840 | 2013-04-11 |
| 470 | 2013-04-09 | 23,699,000 | -100,000 | 3.78 | 626,140,000 | 19,670,170 | 0.830 | 2013-04-05 |
| 471 | 2013-04-05 | 23,799,000 | -900,000 | 3.80 | 626,140,000 | 20,229,150 | 0.850 | 2013-04-02 |
| 472 | 2013-03-26 | 24,699,000 | 190,000 | 3.94 | 626,140,000 | 21,735,120 | 0.880 | 2013-03-22 |
| 473 | 2012-12-10 | 24,509,000 | -58,000 | 3.91 | 626,140,000 | 18,871,930 | 0.770 | 2012-12-06 |
| 474 | 2012-11-09 | 24,567,000 | 200,000 | 3.95 | 622,500,000 | 18,916,590 | 0.770 | 2012-11-07 |
| 475 | 2012-09-11 | 24,367,000 | 30,000 | 3.91 | 622,500,000 | 15,594,880 | 0.640 | 2012-09-07 |
| 476 | 2012-09-07 | 24,337,000 | 28,000 | 3.91 | 622,500,000 | 15,332,310 | 0.630 | 2012-09-05 |
| 477 | 2012-07-11 | 24,309,000 | 34,000 | 3.91 | 622,500,000 | 16,287,030 | 0.670 | 2012-07-09 |
| 478 | 2012-05-08 | 24,275,000 | 100,000 | 3.90 | 622,500,000 | 19,177,250 | 0.790 | 2012-05-04 |
| 479 | 2012-04-13 | 24,175,000 | -8,000 | 3.88 | 622,500,000 | 19,340,000 | 0.800 | 2012-04-11 |
| 480 | 2012-04-02 | 24,183,000 | -198,000 | 3.88 | 622,500,000 | 20,071,890 | 0.830 | 2012-03-29 |
| 481 | 2012-03-23 | 24,381,000 | 8,000 | 3.92 | 622,500,000 | 20,723,850 | 0.850 | 2012-03-21 |
| 482 | 2011-08-25 | 24,373,000 | 30,000 | 3.92 | 622,500,000 | 16,086,180 | 0.660 | 2011-08-23 |
| 483 | 2011-08-09 | 24,343,000 | -200,000 | 3.91 | 622,500,000 | 18,013,820 | 0.740 | 2011-08-05 |
| 484 | 2011-08-01 | 24,543,000 | 236,000 | 3.94 | 622,500,000 | 17,180,100 | 0.700 | 2011-07-28 |
| 485 | 2011-07-28 | 24,307,000 | 118,000 | 3.90 | 622,500,000 | 17,014,900 | 0.700 | 2011-07-26 |
| 486 | 2011-07-18 | 24,189,000 | 44,000 | 3.89 | 622,500,000 | 16,932,300 | 0.700 | 2011-07-14 |
| 487 | 2011-04-12 | 24,145,000 | -8,000 | 3.88 | 622,500,000 | 18,591,650 | 0.770 | 2011-04-08 |
| 488 | 2011-04-04 | 24,153,000 | -2,000 | 3.88 | 622,500,000 | 17,390,160 | 0.720 | 2011-03-31 |
| 489 | 2011-03-31 | 24,155,000 | -10,000 | 3.88 | 622,500,000 | 16,908,500 | 0.700 | 2011-03-29 |
| 490 | 2011-03-30 | 24,165,000 | 4,000 | 3.88 | 622,500,000 | 17,882,100 | 0.740 | 2011-03-28 |
| 491 | 2011-03-25 | 24,161,000 | 20,000 | 3.88 | 622,500,000 | 18,845,580 | 0.780 | 2011-03-23 |
| 492 | 2010-11-10 | 24,141,000 | -40,000 | 3.88 | 622,500,000 | 14,484,600 | 0.600 | 2010-11-08 |
| 493 | 2010-11-08 | 24,181,000 | -20,000 | 3.88 | 622,500,000 | 14,750,410 | 0.610 | 2010-11-04 |
| 494 | 2010-11-04 | 24,201,000 | 20,000 | 3.89 | 622,500,000 | 14,278,590 | 0.590 | 2010-11-02 |
| 495 | 2010-11-03 | 24,181,000 | -110,000 | 3.88 | 622,500,000 | 14,024,980 | 0.580 | 2010-11-01 |
| 496 | 2010-11-02 | 24,291,000 | -14,000 | 3.90 | 622,500,000 | 13,845,870 | 0.570 | 2010-10-29 |
| 497 | 2010-10-13 | 24,305,000 | 40,000 | 3.90 | 622,500,000 | 12,395,550 | 0.510 | 2010-10-11 |
| 498 | 2010-09-15 | 24,265,000 | 124,000 | 3.90 | 622,500,000 | 11,889,850 | 0.490 | 2010-09-13 |
| 499 | 2010-06-03 | 24,141,000 | -1,500,000 | 3.88 | 622,500,000 | 10,018,515 | 0.415 | 2010-06-01 |
| 500 | 2010-05-28 | 25,641,000 | -50,000 | 4.12 | 622,500,000 | 10,256,400 | 0.400 | 2010-05-26 |
| 501 | 2010-05-26 | 25,691,000 | -4,000 | 4.13 | 622,500,000 | 10,661,765 | 0.415 | 2010-05-24 |
| 502 | 2010-05-25 | 25,695,000 | 54,000 | 4.13 | 622,500,000 | 10,663,425 | 0.415 | 2010-05-20 |
| 503 | 2010-05-24 | 25,641,000 | -20,000 | 4.12 | 622,500,000 | 11,282,040 | 0.440 | 2010-05-19 |
| 504 | 2010-05-12 | 25,661,000 | 20,000 | 4.12 | 622,500,000 | 12,188,975 | 0.475 | 2010-05-10 |
| 505 | 2010-04-01 | 25,641,000 | -10,000 | 4.12 | 622,500,000 | 13,589,730 | 0.530 | 2010-03-30 |
| 506 | 2010-03-17 | 25,651,000 | 1,406,250 | 4.12 | 622,500,000 | 14,364,560 | 0.560 | 2010-03-15 |
| 507 | 2010-02-19 | 24,244,750 | 114,000 | 3.89 | 622,500,000 | 14,546,850 | 0.600 | 2010-02-17 |
| 508 | 2010-01-26 | 24,130,750 | 10,000 | 3.88 | 622,500,000 | 17,615,448 | 0.730 | 2010-01-22 |
| 509 | 2010-01-13 | 24,120,750 | 500,000 | 3.87 | 622,500,000 | 9,527,696 | 0.395 | 2010-01-11 |
| 510 | 2009-10-13 | 23,620,750 | 22,000 | 3.79 | 622,500,000 | 8,267,263 | 0.350 | 2009-10-09 |
| 511 | 2009-06-09 | 23,598,750 | 4,218,750 | 3.79 | 622,500,000 | 7,079,625 | 0.300 | 2009-06-05 |
| 512 | 2009-03-09 | 19,380,000 | 17,550,000 | 3.11 | 622,500,000 | 4,941,900 | 0.255 | 2009-03-05 |
| 513 | 2008-11-28 | 1,830,000 | -22,000 | 0.29 | 622,500,000 | 631,350 | 0.345 | 2008-11-26 |
| 514 | 2008-11-03 | 1,852,000 | 800,000 | 0.30 | 622,500,000 | 629,680 | 0.340 | 2008-10-30 |
| 515 | 2008-10-28 | 1,052,000 | -20,000 | 0.17 | 622,500,000 | 305,080 | 0.290 | 2008-10-24 |
| 516 | 2008-07-09 | 1,072,000 | -40,000 | 0.17 | 622,500,000 | 632,480 | 0.590 | 2008-07-07 |
| 517 | 2008-06-20 | 1,112,000 | -50,000 | 0.18 | 622,500,000 | 622,720 | 0.560 | 2008-06-18 |
| 518 | 2008-05-20 | 1,162,000 | 700,000 | 0.19 | 622,500,000 | 720,440 | 0.620 | 2008-05-16 |
| 519 | 2008-02-22 | 462,000 | 10,000 | 0.07 | 622,500,000 | 415,800 | 0.900 | 2008-02-20 |
| 520 | 2007-11-09 | 452,000 | 30,000 | 0.07 | 622,500,000 | 438,440 | 0.970 | 2007-11-07 |
| 521 | 2007-10-12 | 422,000 | 6,000 | 0.07 | 622,500,000 | 422,000 | 1.000 | 2007-10-10 |
| 522 | 2007-10-10 | 416,000 | 20,000 | 0.07 | 622,500,000 | 411,840 | 0.990 | 2007-10-08 |
| 523 | 2007-10-04 | 396,000 | -18,000 | 0.06 | 622,500,000 | 399,960 | 1.010 | 2007-10-02 |
| 524 | 2007-09-28 | 414,000 | 10,000 | 0.07 | 622,500,000 | 426,420 | 1.030 | 2007-09-25 |
| 525 | 2007-09-19 | 404,000 | 20,000 | 0.06 | 622,500,000 | 464,600 | 1.150 | 2007-09-17 |
| 526 | 2007-09-13 | 384,000 | 18,000 | 0.06 | 622,500,000 | 533,760 | 1.390 | 2007-09-11 |
| 527 | 2007-09-03 | 366,000 | 4,000 | 0.06 | 622,500,000 | 501,420 | 1.370 | 2007-08-30 |
| 528 | 2007-07-26 | 362,000 | 80,000 | 0.06 | 622,500,000 | 633,500 | 1.750 | 2007-07-24 |
| 529 | 2007-07-18 | 282,000 | 14,000 | 0.05 | 622,500,000 | 462,480 | 1.640 | 2007-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy