Kingdom Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 235,741,124 | 0 | 37.4384 | 629,678,000 | 2025-06-30 |
| 2 | 2025-12-23 | 235,741,124 | 0 | 37.4384 | 629,678,000 | 2025-06-30 |
| 3 | 2025-12-22 | 235,741,124 | 0 | 37.4384 | 629,678,000 | 2025-06-30 |
| 4 | 2025-12-19 | 235,741,124 | 0 | 37.4384 | 629,678,000 | 2025-06-30 |
| 5 | 2025-12-18 | 235,741,124 | -2,000 | 37.4384 | 629,678,000 | 2025-06-30 |
| 6 | 2025-12-17 | 235,743,124 | -2,000 | 37.4387 | 629,678,000 | 2025-06-30 |
| 7 | 2025-12-16 | 235,745,124 | 0 | 37.4390 | 629,678,000 | 2025-06-30 |
| 8 | 2025-12-15 | 235,745,124 | 0 | 37.4390 | 629,678,000 | 2025-06-30 |
| 9 | 2025-12-12 | 235,745,124 | 0 | 37.4390 | 629,678,000 | 2025-06-30 |
| 10 | 2025-12-11 | 235,745,124 | 0 | 37.4390 | 629,678,000 | 2025-06-30 |
| 11 | 2025-12-10 | 235,745,124 | 0 | 37.4390 | 629,678,000 | 2025-06-30 |
| 12 | 2025-12-09 | 235,745,124 | 0 | 37.4390 | 629,678,000 | 2025-06-30 |
| 13 | 2025-12-08 | 235,745,124 | -2,000 | 37.4390 | 629,678,000 | 2025-06-30 |
| 14 | 2025-12-05 | 235,747,124 | -2,000 | 37.4393 | 629,678,000 | 2025-06-30 |
| 15 | 2025-12-04 | 235,749,124 | 0 | 37.4396 | 629,678,000 | 2025-06-30 |
| 16 | 2025-12-03 | 235,749,124 | 0 | 37.4396 | 629,678,000 | 2025-06-30 |
| 17 | 2025-12-02 | 235,749,124 | 0 | 37.4396 | 629,678,000 | 2025-06-30 |
| 18 | 2025-12-01 | 235,749,124 | 0 | 37.4396 | 629,678,000 | 2025-06-30 |
| 19 | 2025-11-28 | 235,749,124 | 0 | 37.4396 | 629,678,000 | 2025-06-30 |
| 20 | 2025-11-27 | 235,749,124 | 0 | 37.4396 | 629,678,000 | 2025-06-30 |
| 21 | 2025-11-26 | 235,749,124 | 0 | 37.4396 | 629,678,000 | 2025-06-30 |
| 22 | 2025-11-25 | 235,749,124 | -2,000 | 37.4396 | 629,678,000 | 2025-06-30 |
| 23 | 2025-11-24 | 235,751,124 | -2,000 | 37.4399 | 629,678,000 | 2025-06-30 |
| 24 | 2025-11-21 | 235,753,124 | -2,000 | 37.4403 | 629,678,000 | 2025-06-30 |
| 25 | 2025-11-20 | 235,755,124 | -60,000 | 37.4406 | 629,678,000 | 2025-06-30 |
| 26 | 2025-11-19 | 235,815,124 | -2,000 | 37.4501 | 629,678,000 | 2025-06-30 |
| 27 | 2025-11-18 | 235,817,124 | -12,000 | 37.4504 | 629,678,000 | 2025-06-30 |
| 28 | 2025-11-17 | 235,829,124 | 0 | 37.4523 | 629,678,000 | 2025-06-30 |
| 29 | 2025-11-14 | 235,829,124 | -22,000 | 37.4523 | 629,678,000 | 2025-06-30 |
| 30 | 2025-11-13 | 235,851,124 | 0 | 37.4558 | 629,678,000 | 2025-06-30 |
| 31 | 2025-11-12 | 235,851,124 | -2,000 | 37.4558 | 629,678,000 | 2025-06-30 |
| 32 | 2025-11-11 | 235,853,124 | -2,000 | 37.4561 | 629,678,000 | 2025-06-30 |
| 33 | 2025-11-10 | 235,855,124 | 0 | 37.4565 | 629,678,000 | 2025-06-30 |
| 34 | 2025-11-07 | 235,855,124 | 0 | 37.4565 | 629,678,000 | 2025-06-30 |
| 35 | 2025-11-06 | 235,855,124 | 0 | 37.4565 | 629,678,000 | 2025-06-30 |
| 36 | 2025-11-05 | 235,855,124 | 0 | 37.4565 | 629,678,000 | 2025-06-30 |
| 37 | 2025-11-04 | 235,855,124 | 0 | 37.4565 | 629,678,000 | 2025-06-30 |
| 38 | 2025-11-03 | 235,855,124 | -30,000 | 37.4565 | 629,678,000 | 2025-06-30 |
| 39 | 2025-10-31 | 235,885,124 | 0 | 37.4612 | 629,678,000 | 2025-06-30 |
| 40 | 2025-10-30 | 235,885,124 | -10,000 | 37.4612 | 629,678,000 | 2025-06-30 |
| 41 | 2025-10-28 | 235,895,124 | 0 | 37.4628 | 629,678,000 | 2025-06-30 |
| 42 | 2025-10-27 | 235,895,124 | 0 | 37.4628 | 629,678,000 | 2025-06-30 |
| 43 | 2025-10-24 | 235,895,124 | 0 | 37.4628 | 629,678,000 | 2025-06-30 |
| 44 | 2025-10-23 | 235,895,124 | 0 | 37.4628 | 629,678,000 | 2025-06-30 |
| 45 | 2025-10-22 | 235,895,124 | 0 | 37.4628 | 629,678,000 | 2025-06-30 |
| 46 | 2025-10-21 | 235,895,124 | 0 | 37.4628 | 629,678,000 | 2025-06-30 |
| 47 | 2025-10-20 | 235,895,124 | 0 | 37.4628 | 629,678,000 | 2025-06-30 |
| 48 | 2025-10-17 | 235,895,124 | 0 | 37.4628 | 629,678,000 | 2025-06-30 |
| 49 | 2025-10-16 | 235,895,124 | 0 | 37.4628 | 629,678,000 | 2025-06-30 |
| 50 | 2025-10-15 | 235,895,124 | -102,000 | 37.4628 | 629,678,000 | 2025-06-30 |
| 51 | 2025-10-14 | 235,997,124 | 0 | 37.4790 | 629,678,000 | 2025-06-30 |
| 52 | 2025-10-13 | 235,997,124 | 0 | 37.4790 | 629,678,000 | 2025-06-30 |
| 53 | 2025-10-10 | 235,997,124 | 0 | 37.4790 | 629,678,000 | 2025-06-30 |
| 54 | 2025-10-09 | 235,997,124 | 0 | 37.4790 | 629,678,000 | 2025-06-30 |
| 55 | 2025-10-08 | 235,997,124 | 0 | 37.4790 | 629,678,000 | 2025-06-30 |
| 56 | 2025-10-06 | 235,997,124 | 0 | 37.4790 | 629,678,000 | 2025-06-30 |
| 57 | 2025-10-03 | 235,997,124 | -30,000 | 37.4790 | 629,678,000 | 2025-06-30 |
| 58 | 2025-10-02 | 236,027,124 | 0 | 37.4838 | 629,678,000 | 2025-06-30 |
| 59 | 2025-09-30 | 236,027,124 | 0 | 37.4838 | 629,678,000 | 2025-06-30 |
| 60 | 2025-09-29 | 236,027,124 | 22,000 | 37.4838 | 629,678,000 | 2025-06-30 |
| 61 | 2025-09-26 | 236,005,124 | -10,000 | 37.4803 | 629,678,000 | 2025-06-30 |
| 62 | 2025-09-25 | 236,015,124 | -38,000 | 37.4819 | 629,678,000 | 2025-06-30 |
| 63 | 2025-09-24 | 236,053,124 | 0 | 37.4879 | 629,678,000 | 2025-06-30 |
| 64 | 2025-09-23 | 236,053,124 | 0 | 37.4879 | 629,678,000 | 2025-06-30 |
| 65 | 2025-09-22 | 236,053,124 | 18,000 | 37.4879 | 629,678,000 | 2025-06-30 |
| 66 | 2025-09-19 | 236,035,124 | 0 | 37.4851 | 629,678,000 | 2025-06-30 |
| 67 | 2025-09-18 | 236,035,124 | -2,000 | 37.4851 | 629,678,000 | 2025-06-30 |
| 68 | 2025-09-17 | 236,037,124 | -2,000 | 37.4854 | 629,678,000 | 2025-06-30 |
| 69 | 2025-09-16 | 236,039,124 | -2,000 | 37.4857 | 629,678,000 | 2025-06-30 |
| 70 | 2025-09-15 | 236,041,124 | 0 | 37.4860 | 629,678,000 | 2025-06-30 |
| 71 | 2025-09-12 | 236,041,124 | -4,000 | 37.4860 | 629,678,000 | 2025-06-30 |
| 72 | 2025-09-11 | 236,045,124 | 0 | 37.4866 | 629,678,000 | 2025-06-30 |
| 73 | 2025-09-10 | 236,045,124 | 0 | 37.4866 | 629,678,000 | 2025-06-30 |
| 74 | 2025-09-09 | 236,045,124 | 0 | 37.4866 | 629,678,000 | 2025-06-30 |
| 75 | 2025-09-08 | 236,045,124 | -2,000 | 37.4866 | 629,678,000 | 2025-06-30 |
| 76 | 2025-09-05 | 236,047,124 | 0 | 37.4870 | 629,678,000 | 2025-06-30 |
| 77 | 2025-09-04 | 236,047,124 | 0 | 37.4870 | 629,678,000 | 2025-06-30 |
| 78 | 2025-09-03 | 236,047,124 | 0 | 37.4870 | 629,678,000 | 2025-06-30 |
| 79 | 2025-09-02 | 236,047,124 | 0 | 37.4870 | 629,678,000 | 2025-06-30 |
| 80 | 2025-09-01 | 236,047,124 | -154,000 | 37.4870 | 629,678,000 | 2025-06-30 |
| 81 | 2025-08-29 | 236,201,124 | -48,000 | 37.5114 | 629,678,000 | 2025-06-30 |
| 82 | 2025-08-28 | 236,249,124 | 0 | 37.5190 | 629,678,000 | 2025-06-30 |
| 83 | 2025-08-27 | 236,249,124 | -6,000 | 37.5190 | 629,678,000 | 2025-06-30 |
| 84 | 2025-08-26 | 236,255,124 | 0 | 37.5200 | 629,678,000 | 2025-06-30 |
| 85 | 2025-08-25 | 236,255,124 | -84,000 | 37.5200 | 629,678,000 | 2025-06-30 |
| 86 | 2025-08-22 | 236,339,124 | 0 | 37.5333 | 629,678,000 | 2025-06-30 |
| 87 | 2025-08-21 | 236,339,124 | 0 | 37.5333 | 629,678,000 | 2025-06-30 |
| 88 | 2025-08-20 | 236,339,124 | 0 | 37.5333 | 629,678,000 | 2025-06-30 |
| 89 | 2025-08-19 | 236,339,124 | -100,000 | 37.5333 | 629,678,000 | 2025-06-30 |
| 90 | 2025-08-18 | 236,439,124 | 0 | 37.5492 | 629,678,000 | 2025-06-30 |
| 91 | 2025-08-15 | 236,439,124 | -36,355 | 37.5492 | 629,678,000 | 2025-06-30 |
| 92 | 2025-08-14 | 236,475,479 | 86,000 | 37.5550 | 629,678,000 | 2025-06-30 |
| 93 | 2025-08-13 | 236,389,479 | 0 | 37.5413 | 629,678,000 | 2025-06-30 |
| 94 | 2025-08-12 | 236,389,479 | 0 | 37.5413 | 629,678,000 | 2025-06-30 |
| 95 | 2025-08-11 | 236,389,479 | 0 | 37.5413 | 629,678,000 | 2025-06-30 |
| 96 | 2025-08-08 | 236,389,479 | -10,000 | 37.5413 | 629,678,000 | 2025-06-30 |
| 97 | 2025-08-07 | 236,399,479 | 0 | 37.5429 | 629,678,000 | 2025-06-30 |
| 98 | 2025-08-06 | 236,399,479 | -2,000 | 37.5429 | 629,678,000 | 2025-06-30 |
| 99 | 2025-08-05 | 236,401,479 | -22,000 | 37.5432 | 629,678,000 | 2025-06-30 |
| 100 | 2025-08-04 | 236,423,479 | -80,000 | 37.5467 | 629,678,000 | 2025-06-30 |
| 101 | 2025-08-01 | 236,503,479 | -66,000 | 37.5594 | 629,678,000 | 2025-06-30 |
| 102 | 2025-07-31 | 236,569,479 | -52,000 | 37.5699 | 629,678,000 | 2025-06-30 |
| 103 | 2025-07-30 | 236,621,479 | -98,000 | 37.5782 | 629,678,000 | 2025-06-30 |
| 104 | 2025-07-29 | 236,719,479 | -40,000 | 37.5937 | 629,678,000 | 2025-06-30 |
| 105 | 2025-07-28 | 236,759,479 | 0 | 37.6001 | 629,678,000 | 2025-06-30 |
| 106 | 2025-07-25 | 236,759,479 | 0 | 37.6001 | 629,678,000 | 2025-06-30 |
| 107 | 2025-07-24 | 236,759,479 | 0 | 37.6001 | 629,678,000 | 2025-06-30 |
| 108 | 2025-07-23 | 236,759,479 | 0 | 37.6001 | 629,678,000 | 2025-06-30 |
| 109 | 2025-07-22 | 236,759,479 | 0 | 37.6001 | 629,678,000 | 2025-06-30 |
| 110 | 2025-07-21 | 236,759,479 | -76,000 | 37.6001 | 629,678,000 | 2025-06-30 |
| 111 | 2025-07-18 | 236,835,479 | 0 | 37.6122 | 629,678,000 | 2025-06-30 |
| 112 | 2025-07-17 | 236,835,479 | 0 | 37.6122 | 629,678,000 | 2025-06-30 |
| 113 | 2025-07-16 | 236,835,479 | 0 | 37.6122 | 629,678,000 | 2025-06-30 |
| 114 | 2025-07-15 | 236,835,479 | 0 | 37.6122 | 629,678,000 | 2025-06-30 |
| 115 | 2025-07-14 | 236,835,479 | -8,000 | 37.6122 | 629,678,000 | 2025-06-30 |
| 116 | 2025-07-11 | 236,843,479 | -2,000 | 37.6134 | 629,678,000 | 2025-06-30 |
| 117 | 2025-07-10 | 236,845,479 | -6,000 | 37.6137 | 629,678,000 | 2025-06-30 |
| 118 | 2025-07-09 | 236,851,479 | 0 | 37.6147 | 629,678,000 | 2025-06-30 |
| 119 | 2025-07-08 | 236,851,479 | 0 | 37.6147 | 629,678,000 | 2025-06-30 |
| 120 | 2025-07-07 | 236,851,479 | -2,000 | 37.6147 | 629,678,000 | 2025-06-30 |
| 121 | 2025-07-04 | 236,853,479 | 0 | 37.6150 | 629,678,000 | 2025-06-30 |
| 122 | 2025-07-03 | 236,853,479 | 0 | 37.6150 | 629,678,000 | 2025-06-30 |
| 123 | 2025-07-02 | 236,853,479 | 0 | 37.6150 | 629,678,000 | 2025-06-30 |
| 124 | 2025-06-30 | 236,853,479 | 0 | 37.6150 | 629,678,000 | 2025-06-30 |
| 125 | 2025-06-27 | 236,853,479 | -30,000 | 37.6150 | 629,678,000 | 2025-05-31 |
| 126 | 2025-06-26 | 236,883,479 | 0 | 37.6198 | 629,678,000 | 2025-05-31 |
| 127 | 2025-06-25 | 236,883,479 | 0 | 37.6198 | 629,678,000 | 2025-05-31 |
| 128 | 2025-06-24 | 236,883,479 | 0 | 37.6198 | 629,678,000 | 2025-05-31 |
| 129 | 2025-06-23 | 236,883,479 | 30,000 | 37.6198 | 629,678,000 | 2025-05-31 |
| 130 | 2025-06-20 | 236,853,479 | 0 | 37.6150 | 629,678,000 | 2025-05-31 |
| 131 | 2025-06-19 | 236,853,479 | 0 | 37.6150 | 629,678,000 | 2025-05-31 |
| 132 | 2025-06-18 | 236,853,479 | 0 | 37.6150 | 629,678,000 | 2025-05-31 |
| 133 | 2025-06-17 | 236,853,479 | 0 | 37.6150 | 629,678,000 | 2025-05-31 |
| 134 | 2025-06-16 | 236,853,479 | 0 | 37.6150 | 629,678,000 | 2025-05-31 |
| 135 | 2025-06-13 | 236,853,479 | 0 | 37.6150 | 629,678,000 | 2025-05-31 |
| 136 | 2025-06-12 | 236,853,479 | -2,000,000 | 37.6150 | 629,678,000 | 2025-05-31 |
| 137 | 2025-06-11 | 238,853,479 | 0 | 37.9326 | 629,678,000 | 2025-05-31 |
| 138 | 2025-06-10 | 238,853,479 | -12,000 | 37.9326 | 629,678,000 | 2025-05-31 |
| 139 | 2025-06-09 | 238,865,479 | 0 | 37.9345 | 629,678,000 | 2025-05-31 |
| 140 | 2025-06-06 | 238,865,479 | 0 | 37.9345 | 629,678,000 | 2025-05-31 |
| 141 | 2025-06-05 | 238,865,479 | 0 | 37.9345 | 629,678,000 | 2025-05-31 |
| 142 | 2025-06-04 | 238,865,479 | 0 | 37.9345 | 629,678,000 | 2025-05-31 |
| 143 | 2025-06-03 | 238,865,479 | 0 | 37.9345 | 629,678,000 | 2025-05-31 |
| 144 | 2025-06-02 | 238,865,479 | 0 | 37.9345 | 629,678,000 | 2025-05-31 |
| 145 | 2025-05-30 | 238,865,479 | -30,000 | 37.9345 | 629,678,000 | 2025-04-30 |
| 146 | 2025-05-29 | 238,895,479 | 0 | 37.9393 | 629,678,000 | 2025-04-30 |
| 147 | 2025-05-28 | 238,895,479 | 0 | 37.9393 | 629,678,000 | 2025-04-30 |
| 148 | 2025-05-27 | 238,895,479 | -12,000 | 37.9393 | 629,678,000 | 2025-04-30 |
| 149 | 2025-05-26 | 238,907,479 | 0 | 37.9412 | 629,678,000 | 2025-04-30 |
| 150 | 2025-05-23 | 238,907,479 | 0 | 37.9412 | 629,678,000 | 2025-04-30 |
| 151 | 2025-05-22 | 238,907,479 | -116,000 | 37.9412 | 629,678,000 | 2025-04-30 |
| 152 | 2025-05-21 | 239,023,479 | -12,000 | 37.9596 | 629,678,000 | 2025-04-30 |
| 153 | 2025-05-20 | 239,035,479 | -102,000 | 37.9615 | 629,678,000 | 2025-04-30 |
| 154 | 2025-05-19 | 239,137,479 | -128,000 | 37.9777 | 629,678,000 | 2025-04-30 |
| 155 | 2025-05-16 | 239,265,479 | 0 | 37.9981 | 629,678,000 | 2025-04-30 |
| 156 | 2025-05-15 | 239,265,479 | -66,000 | 37.9981 | 629,678,000 | 2025-04-30 |
| 157 | 2025-05-14 | 239,331,479 | -32,000 | 38.0086 | 629,678,000 | 2025-04-30 |
| 158 | 2025-05-13 | 239,363,479 | -2,000 | 38.0136 | 629,678,000 | 2025-04-30 |
| 159 | 2025-05-12 | 239,365,479 | -46,000 | 38.0139 | 629,678,000 | 2025-04-30 |
| 160 | 2025-05-09 | 239,411,479 | 0 | 38.0213 | 629,678,000 | 2025-04-30 |
| 161 | 2025-05-08 | 239,411,479 | 0 | 38.0213 | 629,678,000 | 2025-04-30 |
| 162 | 2025-05-07 | 239,411,479 | 0 | 38.0213 | 629,678,000 | 2025-04-30 |
| 163 | 2025-05-06 | 239,411,479 | 0 | 38.0213 | 629,678,000 | 2025-04-30 |
| 164 | 2025-05-02 | 239,411,479 | 0 | 38.0213 | 629,678,000 | 2025-04-30 |
| 165 | 2025-04-30 | 239,411,479 | 0 | 38.0213 | 629,678,000 | 2025-04-30 |
| 166 | 2025-04-29 | 239,411,479 | 0 | 38.0213 | 629,678,000 | 2025-03-31 |
| 167 | 2025-04-28 | 239,411,479 | 0 | 38.0213 | 629,678,000 | 2025-03-31 |
| 168 | 2025-04-25 | 239,411,479 | 14,000 | 38.0213 | 629,678,000 | 2025-03-31 |
| 169 | 2025-04-24 | 239,397,479 | 0 | 38.0190 | 629,678,000 | 2025-03-31 |
| 170 | 2025-04-23 | 239,397,479 | 0 | 38.0190 | 629,678,000 | 2025-03-31 |
| 171 | 2025-04-22 | 239,397,479 | 0 | 38.0190 | 629,678,000 | 2025-03-31 |
| 172 | 2025-04-17 | 239,397,479 | 0 | 38.0190 | 629,678,000 | 2025-03-31 |
| 173 | 2025-04-16 | 239,397,479 | 0 | 38.0190 | 629,678,000 | 2025-03-31 |
| 174 | 2025-04-15 | 239,397,479 | -2,000 | 38.0190 | 629,678,000 | 2025-03-31 |
| 175 | 2025-04-14 | 239,399,479 | -2,000 | 38.0193 | 629,678,000 | 2025-03-31 |
| 176 | 2025-04-11 | 239,401,479 | 4,000 | 38.0197 | 629,678,000 | 2025-03-31 |
| 177 | 2025-04-10 | 239,397,479 | -20,000 | 38.0190 | 629,678,000 | 2025-03-31 |
| 178 | 2025-04-09 | 239,417,479 | -2,000 | 38.0222 | 629,678,000 | 2025-03-31 |
| 179 | 2025-04-08 | 239,419,479 | 0 | 38.0225 | 629,678,000 | 2025-03-31 |
| 180 | 2025-04-07 | 239,419,479 | 0 | 38.0225 | 629,678,000 | 2025-03-31 |
| 181 | 2025-04-03 | 239,419,479 | -346,000 | 38.0225 | 629,678,000 | 2025-03-31 |
| 182 | 2025-04-02 | 239,765,479 | -96,000 | 38.0775 | 629,678,000 | 2025-03-31 |
| 183 | 2025-04-01 | 239,861,479 | 0 | 38.0927 | 629,678,000 | 2025-03-31 |
| 184 | 2025-03-31 | 239,861,479 | 0 | 38.0927 | 629,678,000 | 2025-03-31 |
| 185 | 2025-03-28 | 239,861,479 | 0 | 38.0927 | 629,678,000 | 2025-02-28 |
| 186 | 2025-03-27 | 239,861,479 | 0 | 38.0927 | 629,678,000 | 2025-02-28 |
| 187 | 2025-03-26 | 239,861,479 | 0 | 38.0927 | 629,678,000 | 2025-02-28 |
| 188 | 2025-03-25 | 239,861,479 | -2,000 | 38.0927 | 629,678,000 | 2025-02-28 |
| 189 | 2025-03-24 | 239,863,479 | 0 | 38.0930 | 629,678,000 | 2025-02-28 |
| 190 | 2025-03-21 | 239,863,479 | 0 | 38.0930 | 629,678,000 | 2025-02-28 |
| 191 | 2025-03-20 | 239,863,479 | -2,000,000 | 38.0930 | 629,678,000 | 2025-02-28 |
| 192 | 2025-03-19 | 241,863,479 | 0 | 38.4107 | 629,678,000 | 2025-02-28 |
| 193 | 2025-03-18 | 241,863,479 | -10,000 | 38.4107 | 629,678,000 | 2025-02-28 |
| 194 | 2025-03-17 | 241,873,479 | -2,000 | 38.4122 | 629,678,000 | 2025-02-28 |
| 195 | 2025-03-14 | 241,875,479 | 0 | 38.4126 | 629,678,000 | 2025-02-28 |
| 196 | 2025-03-13 | 241,875,479 | 0 | 38.4126 | 629,678,000 | 2025-02-28 |
| 197 | 2025-03-12 | 241,875,479 | 0 | 38.4126 | 629,678,000 | 2025-02-28 |
| 198 | 2025-03-11 | 241,875,479 | 0 | 38.4126 | 629,678,000 | 2025-02-28 |
| 199 | 2025-03-10 | 241,875,479 | -6,000 | 38.4126 | 629,678,000 | 2025-02-28 |
| 200 | 2025-03-07 | 241,881,479 | 0 | 38.4135 | 629,678,000 | 2025-02-28 |
| 201 | 2025-03-06 | 241,881,479 | 0 | 38.4135 | 629,678,000 | 2025-02-28 |
| 202 | 2025-03-05 | 241,881,479 | 0 | 38.4135 | 629,678,000 | 2025-02-28 |
| 203 | 2025-03-04 | 241,881,479 | -224,000 | 38.4135 | 629,678,000 | 2025-02-28 |
| 204 | 2025-03-03 | 242,105,479 | 0 | 38.4491 | 629,678,000 | 2025-02-28 |
| 205 | 2025-02-28 | 242,105,479 | -282,000 | 38.4491 | 629,678,000 | 2025-02-28 |
| 206 | 2025-02-27 | 242,387,479 | 0 | 38.4939 | 629,678,000 | 2025-01-31 |
| 207 | 2025-02-26 | 242,387,479 | -22,000 | 38.4939 | 629,678,000 | 2025-01-31 |
| 208 | 2025-02-25 | 242,409,479 | 0 | 38.4974 | 629,678,000 | 2025-01-31 |
| 209 | 2025-02-24 | 242,409,479 | -98,000 | 38.4974 | 629,678,000 | 2025-01-31 |
| 210 | 2025-02-21 | 242,507,479 | -100,000 | 38.5129 | 629,678,000 | 2025-01-31 |
| 211 | 2025-02-20 | 242,607,479 | -10,000 | 38.5288 | 629,678,000 | 2025-01-31 |
| 212 | 2025-02-19 | 242,617,479 | 0 | 38.5304 | 629,678,000 | 2025-01-31 |
| 213 | 2025-02-18 | 242,617,479 | -278,000 | 38.5304 | 629,678,000 | 2025-01-31 |
| 214 | 2025-02-17 | 242,895,479 | -200,000 | 38.5746 | 629,678,000 | 2025-01-31 |
| 215 | 2025-02-14 | 243,095,479 | -134,000 | 38.6063 | 629,678,000 | 2025-01-31 |
| 216 | 2025-02-13 | 243,229,479 | 0 | 38.6276 | 629,678,000 | 2025-01-31 |
| 217 | 2025-02-12 | 243,229,479 | 0 | 38.6276 | 629,678,000 | 2025-01-31 |
| 218 | 2025-02-11 | 243,229,479 | 0 | 38.6276 | 629,678,000 | 2025-01-31 |
| 219 | 2025-02-10 | 243,229,479 | 0 | 38.6276 | 629,678,000 | 2025-01-31 |
| 220 | 2025-02-07 | 243,229,479 | 2,000 | 38.6276 | 629,678,000 | 2025-01-31 |
| 221 | 2025-02-06 | 243,227,479 | 0 | 38.6273 | 629,678,000 | 2025-01-31 |
| 222 | 2025-02-05 | 243,227,479 | 0 | 38.6273 | 629,678,000 | 2025-01-31 |
| 223 | 2025-02-04 | 243,227,479 | 30,000 | 38.6273 | 629,678,000 | 2025-01-31 |
| 224 | 2025-02-03 | 243,197,479 | 0 | 38.6225 | 629,678,000 | 2025-01-31 |
| 225 | 2025-01-28 | 243,197,479 | 0 | 38.6225 | 629,678,000 | 2024-12-31 |
| 226 | 2025-01-27 | 243,197,479 | 0 | 38.6225 | 629,678,000 | 2024-12-31 |
| 227 | 2025-01-24 | 243,197,479 | -2,000 | 38.6225 | 629,678,000 | 2024-12-31 |
| 228 | 2025-01-23 | 243,199,479 | 0 | 38.6228 | 629,678,000 | 2024-12-31 |
| 229 | 2025-01-22 | 243,199,479 | 0 | 38.6228 | 629,678,000 | 2024-12-31 |
| 230 | 2025-01-21 | 243,199,479 | 0 | 38.6228 | 629,678,000 | 2024-12-31 |
| 231 | 2025-01-20 | 243,199,479 | 0 | 38.6228 | 629,678,000 | 2024-12-31 |
| 232 | 2025-01-17 | 243,199,479 | 0 | 38.6228 | 629,678,000 | 2024-12-31 |
| 233 | 2025-01-16 | 243,199,479 | -2,000 | 38.6228 | 629,678,000 | 2024-12-31 |
| 234 | 2025-01-15 | 243,201,479 | -2,000 | 38.6232 | 629,678,000 | 2024-12-31 |
| 235 | 2025-01-14 | 243,203,479 | 0 | 38.6235 | 629,678,000 | 2024-12-31 |
| 236 | 2025-01-13 | 243,203,479 | 0 | 38.6235 | 629,678,000 | 2024-12-31 |
| 237 | 2025-01-10 | 243,203,479 | 0 | 38.6235 | 629,678,000 | 2024-12-31 |
| 238 | 2025-01-09 | 243,203,479 | -64,000 | 38.6235 | 629,678,000 | 2024-12-31 |
| 239 | 2025-01-08 | 243,267,479 | -2,000 | 38.6336 | 629,678,000 | 2024-12-31 |
| 240 | 2025-01-07 | 243,269,479 | 236,000 | 38.6339 | 629,678,000 | 2024-12-31 |
| 241 | 2025-01-06 | 243,033,479 | 0 | 38.5965 | 629,678,000 | 2024-12-31 |
| 242 | 2025-01-03 | 243,033,479 | 0 | 38.5965 | 629,678,000 | 2024-12-31 |
| 243 | 2025-01-02 | 243,033,479 | -6,000 | 38.5965 | 629,678,000 | 2024-12-31 |
| 244 | 2024-12-31 | 243,039,479 | 0 | 38.5974 | 629,678,000 | 2024-12-31 |
| 245 | 2024-12-30 | 243,039,479 | 0 | 38.5974 | 629,678,000 | 2024-11-30 |
| 246 | 2024-12-27 | 243,039,479 | -202,000 | 38.5974 | 629,678,000 | 2024-11-30 |
| 247 | 2024-12-24 | 243,241,479 | 0 | 38.6295 | 629,678,000 | 2024-11-30 |
| 248 | 2024-12-23 | 243,241,479 | 0 | 38.6295 | 629,678,000 | 2024-11-30 |
| 249 | 2024-12-20 | 243,241,479 | 0 | 38.6295 | 629,678,000 | 2024-11-30 |
| 250 | 2024-12-19 | 243,241,479 | 0 | 38.6295 | 629,678,000 | 2024-11-30 |
| 251 | 2024-12-18 | 243,241,479 | 0 | 38.6295 | 629,678,000 | 2024-11-30 |
| 252 | 2024-12-17 | 243,241,479 | -8,000 | 38.6295 | 629,678,000 | 2024-11-30 |
| 253 | 2024-12-16 | 243,249,479 | 0 | 38.6308 | 629,678,000 | 2024-11-30 |
| 254 | 2024-12-13 | 243,249,479 | 0 | 38.6308 | 629,678,000 | 2024-11-30 |
| 255 | 2024-12-12 | 243,249,479 | 0 | 38.6308 | 629,678,000 | 2024-11-30 |
| 256 | 2024-12-11 | 243,249,479 | 0 | 38.6308 | 629,678,000 | 2024-11-30 |
| 257 | 2024-12-10 | 243,249,479 | 0 | 38.6308 | 629,678,000 | 2024-11-30 |
| 258 | 2024-12-09 | 243,249,479 | 0 | 38.6308 | 629,678,000 | 2024-11-30 |
| 259 | 2024-12-06 | 243,249,479 | -4,000 | 38.6308 | 629,678,000 | 2024-11-30 |
| 260 | 2024-12-05 | 243,253,479 | 0 | 38.6314 | 629,678,000 | 2024-11-30 |
| 261 | 2024-12-04 | 243,253,479 | 0 | 38.6314 | 629,678,000 | 2024-11-30 |
| 262 | 2024-12-03 | 243,253,479 | 0 | 38.6314 | 629,678,000 | 2024-11-30 |
| 263 | 2024-12-02 | 243,253,479 | 0 | 38.6314 | 629,678,000 | 2024-11-30 |
| 264 | 2024-11-29 | 243,253,479 | 0 | 38.6314 | 629,678,000 | 2024-10-31 |
| 265 | 2024-11-28 | 243,253,479 | 0 | 38.6314 | 629,678,000 | 2024-10-31 |
| 266 | 2024-11-27 | 243,253,479 | 0 | 38.6314 | 629,678,000 | 2024-10-31 |
| 267 | 2024-11-26 | 243,253,479 | 0 | 38.6314 | 629,678,000 | 2024-10-31 |
| 268 | 2024-11-25 | 243,253,479 | 0 | 38.6314 | 629,678,000 | 2024-10-31 |
| 269 | 2024-11-22 | 243,253,479 | 0 | 38.6314 | 629,678,000 | 2024-10-31 |
| 270 | 2024-11-21 | 243,253,479 | -2,000 | 38.6314 | 629,678,000 | 2024-10-31 |
| 271 | 2024-11-20 | 243,255,479 | 0 | 38.6317 | 629,678,000 | 2024-10-31 |
| 272 | 2024-11-19 | 243,255,479 | 0 | 38.6317 | 629,678,000 | 2024-10-31 |
| 273 | 2024-11-18 | 243,255,479 | 10,000 | 38.6317 | 629,678,000 | 2024-10-31 |
| 274 | 2024-11-15 | 243,245,479 | -2,000 | 38.6301 | 629,678,000 | 2024-10-31 |
| 275 | 2024-11-14 | 243,247,479 | 0 | 38.6305 | 629,678,000 | 2024-10-31 |
| 276 | 2024-11-13 | 243,247,479 | 0 | 38.6305 | 629,678,000 | 2024-10-31 |
| 277 | 2024-11-12 | 243,247,479 | 50,000 | 38.6305 | 629,678,000 | 2024-10-31 |
| 278 | 2024-11-11 | 243,197,479 | -2,000 | 38.6225 | 629,678,000 | 2024-10-31 |
| 279 | 2024-11-08 | 243,199,479 | 0 | 38.6228 | 629,678,000 | 2024-10-31 |
| 280 | 2024-11-07 | 243,199,479 | 0 | 38.6228 | 629,678,000 | 2024-10-31 |
| 281 | 2024-11-06 | 243,199,479 | -2,000 | 38.6228 | 629,678,000 | 2024-10-31 |
| 282 | 2024-11-05 | 243,201,479 | -2,000 | 38.6232 | 629,678,000 | 2024-10-31 |
| 283 | 2024-11-04 | 243,203,479 | 0 | 38.6235 | 629,678,000 | 2024-10-31 |
| 284 | 2024-11-01 | 243,203,479 | 0 | 38.6235 | 629,678,000 | 2024-10-31 |
| 285 | 2024-10-31 | 243,203,479 | 0 | 38.6235 | 629,678,000 | 2024-10-31 |
| 286 | 2024-10-30 | 243,203,479 | 0 | 38.6235 | 629,678,000 | 2024-09-30 |
| 287 | 2024-10-29 | 243,203,479 | 120,000 | 38.6235 | 629,678,000 | 2024-09-30 |
| 288 | 2024-10-28 | 243,083,479 | -4,000 | 38.6044 | 629,678,000 | 2024-09-30 |
| 289 | 2024-10-25 | 243,087,479 | -32,000 | 38.6050 | 629,678,000 | 2024-09-30 |
| 290 | 2024-10-24 | 243,119,479 | -4,000 | 38.6101 | 629,678,000 | 2024-09-30 |
| 291 | 2024-10-23 | 243,123,479 | 0 | 38.6108 | 629,678,000 | 2024-09-30 |
| 292 | 2024-10-22 | 243,123,479 | 0 | 38.6108 | 629,678,000 | 2024-09-30 |
| 293 | 2024-10-21 | 243,123,479 | -40,000 | 38.6108 | 629,678,000 | 2024-09-30 |
| 294 | 2024-10-18 | 243,163,479 | 0 | 38.6171 | 629,678,000 | 2024-09-30 |
| 295 | 2024-10-17 | 243,163,479 | 0 | 38.6171 | 629,678,000 | 2024-09-30 |
| 296 | 2024-10-16 | 243,163,479 | -4,000 | 38.6171 | 629,678,000 | 2024-09-30 |
| 297 | 2024-10-15 | 243,167,479 | -12,000 | 38.6178 | 629,678,000 | 2024-09-30 |
| 298 | 2024-10-14 | 243,179,479 | 10,000 | 38.6197 | 629,678,000 | 2024-09-30 |
| 299 | 2024-10-10 | 243,169,479 | -30,000 | 38.6181 | 629,678,000 | 2024-09-30 |
| 300 | 2024-10-09 | 243,199,479 | 4,000 | 38.6228 | 629,678,000 | 2024-09-30 |
| 301 | 2024-10-08 | 243,195,479 | 30,000 | 38.6222 | 629,678,000 | 2024-09-30 |
| 302 | 2024-10-07 | 243,165,479 | -118,000 | 38.6174 | 629,678,000 | 2024-09-30 |
| 303 | 2024-10-04 | 243,283,479 | -288,000 | 38.6362 | 629,678,000 | 2024-09-30 |
| 304 | 2024-10-03 | 243,571,479 | -20,000 | 38.6819 | 629,678,000 | 2024-09-30 |
| 305 | 2024-10-02 | 243,591,479 | 6,000 | 38.6851 | 629,678,000 | 2024-09-30 |
| 306 | 2024-09-30 | 243,585,479 | 0 | 38.6841 | 629,678,000 | 2024-09-30 |
| 307 | 2024-09-27 | 243,585,479 | 0 | 38.6841 | 629,678,000 | 2024-08-31 |
| 308 | 2024-09-26 | 243,585,479 | 24,000 | 38.6841 | 629,678,000 | 2024-08-31 |
| 309 | 2024-09-25 | 243,561,479 | 0 | 38.6803 | 629,678,000 | 2024-08-31 |
| 310 | 2024-09-24 | 243,561,479 | 0 | 38.6803 | 629,678,000 | 2024-08-31 |
| 311 | 2024-09-23 | 243,561,479 | 60,000 | 38.6803 | 629,678,000 | 2024-08-31 |
| 312 | 2024-09-20 | 243,501,479 | 0 | 38.6708 | 629,678,000 | 2024-08-31 |
| 313 | 2024-09-19 | 243,501,479 | -2,000 | 38.6708 | 629,678,000 | 2024-08-31 |
| 314 | 2024-09-17 | 243,503,479 | -8,000 | 38.6711 | 629,678,000 | 2024-08-31 |
| 315 | 2024-09-16 | 243,511,479 | 0 | 38.6724 | 629,678,000 | 2024-08-31 |
| 316 | 2024-09-13 | 243,511,479 | 0 | 38.6724 | 629,678,000 | 2024-08-31 |
| 317 | 2024-09-12 | 243,511,479 | 0 | 38.6724 | 629,678,000 | 2024-08-31 |
| 318 | 2024-09-11 | 243,511,479 | 0 | 38.6724 | 629,678,000 | 2024-08-31 |
| 319 | 2024-09-10 | 243,511,479 | 0 | 38.6724 | 629,678,000 | 2024-08-31 |
| 320 | 2024-09-09 | 243,511,479 | 0 | 38.6724 | 629,678,000 | 2024-08-31 |
| 321 | 2024-09-05 | 243,511,479 | 0 | 38.6724 | 629,678,000 | 2024-08-31 |
| 322 | 2024-09-04 | 243,511,479 | 0 | 38.6724 | 629,678,000 | 2024-08-31 |
| 323 | 2024-09-03 | 243,511,479 | -6,000 | 38.6724 | 629,678,000 | 2024-08-31 |
| 324 | 2024-09-02 | 243,517,479 | -2,000 | 38.6733 | 629,678,000 | 2024-08-31 |
| 325 | 2024-08-30 | 243,519,479 | -30,000 | 38.6737 | 629,678,000 | 2024-07-31 |
| 326 | 2024-08-29 | 243,549,479 | 0 | 38.6784 | 629,678,000 | 2024-07-31 |
| 327 | 2024-08-28 | 243,549,479 | -10,000 | 38.6784 | 629,678,000 | 2024-07-31 |
| 328 | 2024-08-27 | 243,559,479 | 0 | 38.6800 | 629,678,000 | 2024-07-31 |
| 329 | 2024-08-26 | 243,559,479 | 0 | 38.6800 | 629,678,000 | 2024-07-31 |
| 330 | 2024-08-23 | 243,559,479 | 0 | 38.6800 | 629,678,000 | 2024-07-31 |
| 331 | 2024-08-22 | 243,559,479 | 0 | 38.6800 | 629,678,000 | 2024-07-31 |
| 332 | 2024-08-21 | 243,559,479 | 0 | 38.6800 | 629,678,000 | 2024-07-31 |
| 333 | 2024-08-20 | 243,559,479 | 0 | 38.6800 | 629,678,000 | 2024-07-31 |
| 334 | 2024-08-19 | 243,559,479 | -636,000 | 38.6800 | 629,678,000 | 2024-07-31 |
| 335 | 2024-08-16 | 244,195,479 | -246,000 | 38.7810 | 629,678,000 | 2024-07-31 |
| 336 | 2024-08-15 | 244,441,479 | 0 | 38.8201 | 629,678,000 | 2024-07-31 |
| 337 | 2024-08-14 | 244,441,479 | -148,000 | 38.8201 | 629,678,000 | 2024-07-31 |
| 338 | 2024-08-13 | 244,589,479 | 0 | 38.8436 | 629,678,000 | 2024-07-31 |
| 339 | 2024-08-12 | 244,589,479 | 10,000 | 38.8436 | 629,678,000 | 2024-07-31 |
| 340 | 2024-08-09 | 244,579,479 | 0 | 38.8420 | 629,678,000 | 2024-07-31 |
| 341 | 2024-08-08 | 244,579,479 | 0 | 38.8420 | 629,678,000 | 2024-07-31 |
| 342 | 2024-08-07 | 244,579,479 | 0 | 38.8420 | 629,678,000 | 2024-07-31 |
| 343 | 2024-08-06 | 244,579,479 | 0 | 38.8420 | 629,678,000 | 2024-07-31 |
| 344 | 2024-08-05 | 244,579,479 | -8,000 | 38.8420 | 629,678,000 | 2024-07-31 |
| 345 | 2024-08-02 | 244,587,479 | -112,000 | 38.8433 | 629,678,000 | 2024-07-31 |
| 346 | 2024-08-01 | 244,699,479 | 0 | 38.8610 | 629,678,000 | 2024-07-31 |
| 347 | 2024-07-31 | 244,699,479 | 0 | 38.8610 | 629,678,000 | 2024-07-31 |
| 348 | 2024-07-30 | 244,699,479 | -170,000 | 38.8610 | 629,678,000 | 2024-06-30 |
| 349 | 2024-07-29 | 244,869,479 | -126,000 | 38.8880 | 629,678,000 | 2024-06-30 |
| 350 | 2024-07-26 | 244,995,479 | 0 | 38.9081 | 629,678,000 | 2024-06-30 |
| 351 | 2024-07-25 | 244,995,479 | 36,000 | 38.9081 | 629,678,000 | 2024-06-30 |
| 352 | 2024-07-24 | 244,959,479 | -34,000 | 38.9023 | 629,678,000 | 2024-06-30 |
| 353 | 2024-07-23 | 244,993,479 | 14,000 | 38.9077 | 629,678,000 | 2024-06-30 |
| 354 | 2024-07-22 | 244,979,479 | 46,000 | 38.9055 | 629,678,000 | 2024-06-30 |
| 355 | 2024-07-19 | 244,933,479 | -6,000 | 38.8982 | 629,678,000 | 2024-06-30 |
| 356 | 2024-07-18 | 244,939,479 | -302,000 | 38.8992 | 629,678,000 | 2024-06-30 |
| 357 | 2024-07-17 | 245,241,479 | 8,000 | 38.9471 | 629,678,000 | 2024-06-30 |
| 358 | 2024-07-16 | 245,233,479 | 0 | 38.9459 | 629,678,000 | 2024-06-30 |
| 359 | 2024-07-15 | 245,233,479 | 0 | 38.9459 | 629,678,000 | 2024-06-30 |
| 360 | 2024-07-12 | 245,233,479 | 0 | 38.9459 | 629,678,000 | 2024-06-30 |
| 361 | 2024-07-11 | 245,233,479 | 0 | 38.9459 | 629,678,000 | 2024-06-30 |
| 362 | 2024-07-10 | 245,233,479 | -100,000 | 38.9459 | 629,678,000 | 2024-06-30 |
| 363 | 2024-07-09 | 245,333,479 | 0 | 38.9617 | 629,678,000 | 2024-06-30 |
| 364 | 2024-07-08 | 245,333,479 | 0 | 38.9617 | 629,678,000 | 2024-06-30 |
| 365 | 2024-07-05 | 245,333,479 | 0 | 38.9617 | 629,678,000 | 2024-06-30 |
| 366 | 2024-07-04 | 245,333,479 | -98,000 | 38.9617 | 629,678,000 | 2024-06-30 |
| 367 | 2024-07-03 | 245,431,479 | 0 | 38.9773 | 629,678,000 | 2024-06-30 |
| 368 | 2024-07-02 | 245,431,479 | 0 | 38.9773 | 629,678,000 | 2024-06-30 |
| 369 | 2024-06-28 | 245,431,479 | 0 | 38.9773 | 629,678,000 | 2024-05-31 |
| 370 | 2024-06-27 | 245,431,479 | 0 | 38.9773 | 629,678,000 | 2024-05-31 |
| 371 | 2024-06-26 | 245,431,479 | 0 | 38.9773 | 629,678,000 | 2024-05-31 |
| 372 | 2024-06-25 | 245,431,479 | 0 | 38.9773 | 629,678,000 | 2024-05-31 |
| 373 | 2024-06-24 | 245,431,479 | 0 | 38.9773 | 629,678,000 | 2024-05-31 |
| 374 | 2024-06-21 | 245,431,479 | 10,000 | 38.9773 | 629,678,000 | 2024-05-31 |
| 375 | 2024-06-20 | 245,421,479 | 700,000 | 38.9757 | 629,678,000 | 2024-05-31 |
| 376 | 2024-06-19 | 244,721,479 | 460,000 | 38.8645 | 629,678,000 | 2024-05-31 |
| 377 | 2024-06-18 | 244,261,479 | 118,000 | 38.7915 | 629,678,000 | 2024-05-31 |
| 378 | 2024-06-17 | 244,143,479 | 0 | 38.7728 | 629,678,000 | 2024-05-31 |
| 379 | 2024-06-14 | 244,143,479 | 0 | 38.7728 | 629,678,000 | 2024-05-31 |
| 380 | 2024-06-13 | 244,143,479 | 0 | 38.7728 | 629,678,000 | 2024-05-31 |
| 381 | 2024-06-12 | 244,143,479 | 10,000 | 38.7728 | 629,678,000 | 2024-05-31 |
| 382 | 2024-06-11 | 244,133,479 | 4,000 | 38.7712 | 629,678,000 | 2024-05-31 |
| 383 | 2024-06-07 | 244,129,479 | 0 | 38.7705 | 629,678,000 | 2024-05-31 |
| 384 | 2024-06-06 | 244,129,479 | 0 | 38.7705 | 629,678,000 | 2024-05-31 |
| 385 | 2024-06-05 | 244,129,479 | 0 | 38.7705 | 629,678,000 | 2024-05-31 |
| 386 | 2024-06-04 | 244,129,479 | 0 | 38.7705 | 629,678,000 | 2024-05-31 |
| 387 | 2024-06-03 | 244,129,479 | 0 | 38.7705 | 629,678,000 | 2024-05-31 |
| 388 | 2024-05-31 | 244,129,479 | 10,000 | 38.7705 | 629,678,000 | 2024-05-31 |
| 389 | 2024-05-30 | 244,119,479 | 0 | 38.7689 | 629,678,000 | 2024-04-30 |
| 390 | 2024-05-29 | 244,119,479 | -382,000 | 38.7689 | 629,678,000 | 2024-04-30 |
| 391 | 2024-05-28 | 244,501,479 | 16,000 | 38.8296 | 629,678,000 | 2024-04-30 |
| 392 | 2024-05-27 | 244,485,479 | -10,000 | 38.8271 | 629,678,000 | 2024-04-30 |
| 393 | 2024-05-24 | 244,495,479 | -202,000 | 38.8287 | 629,678,000 | 2024-04-30 |
| 394 | 2024-05-23 | 244,697,479 | 0 | 38.8607 | 629,678,000 | 2024-04-30 |
| 395 | 2024-05-22 | 244,697,479 | -12,000 | 38.8607 | 629,678,000 | 2024-04-30 |
| 396 | 2024-05-21 | 244,709,479 | -8,000 | 38.8626 | 629,678,000 | 2024-04-30 |
| 397 | 2024-05-20 | 244,717,479 | -24,000 | 38.8639 | 629,678,000 | 2024-04-30 |
| 398 | 2024-05-17 | 244,741,479 | 4,000 | 38.8677 | 629,678,000 | 2024-04-30 |
| 399 | 2024-05-16 | 244,737,479 | -6,000 | 38.8671 | 629,678,000 | 2024-04-30 |
| 400 | 2024-05-14 | 244,743,479 | 0 | 38.8680 | 629,678,000 | 2024-04-30 |
| 401 | 2024-05-13 | 244,743,479 | -64,000 | 38.8680 | 629,678,000 | 2024-04-30 |
| 402 | 2024-05-10 | 244,807,479 | -10,000 | 38.8782 | 629,678,000 | 2024-04-30 |
| 403 | 2024-05-09 | 244,817,479 | 84,000 | 38.8798 | 629,678,000 | 2024-04-30 |
| 404 | 2024-05-08 | 244,733,479 | -204,000 | 38.8664 | 629,678,000 | 2024-04-30 |
| 405 | 2024-05-07 | 244,937,479 | 0 | 38.8988 | 629,678,000 | 2024-04-30 |
| 406 | 2024-05-06 | 244,937,479 | 156,000 | 38.8988 | 629,678,000 | 2024-04-30 |
| 407 | 2024-05-03 | 244,781,479 | 0 | 38.8741 | 629,678,000 | 2024-04-30 |
| 408 | 2024-05-02 | 244,781,479 | -2,000 | 38.8741 | 629,678,000 | 2024-04-30 |
| 409 | 2024-04-30 | 244,783,479 | -82,000 | 38.8744 | 629,678,000 | 2024-04-30 |
| 410 | 2024-04-29 | 244,865,479 | -38,000 | 38.8874 | 629,678,000 | 2024-03-31 |
| 411 | 2024-04-26 | 244,903,479 | 0 | 38.8934 | 629,678,000 | 2024-03-31 |
| 412 | 2024-04-25 | 244,903,479 | -100,000 | 38.8934 | 629,678,000 | 2024-03-31 |
| 413 | 2024-04-24 | 245,003,479 | 0 | 38.9093 | 629,678,000 | 2024-03-31 |
| 414 | 2024-04-23 | 245,003,479 | 0 | 38.9093 | 629,678,000 | 2024-03-31 |
| 415 | 2024-04-22 | 245,003,479 | 0 | 38.9093 | 629,678,000 | 2024-03-31 |
| 416 | 2024-04-19 | 245,003,479 | 0 | 38.9093 | 629,678,000 | 2024-03-31 |
| 417 | 2024-04-18 | 245,003,479 | 0 | 38.9093 | 629,678,000 | 2024-03-31 |
| 418 | 2024-04-17 | 245,003,479 | 0 | 38.9093 | 629,678,000 | 2024-03-31 |
| 419 | 2024-04-16 | 245,003,479 | 0 | 38.9093 | 629,678,000 | 2024-03-31 |
| 420 | 2024-04-15 | 245,003,479 | 0 | 38.9093 | 629,678,000 | 2024-03-31 |
| 421 | 2024-04-12 | 245,003,479 | 0 | 38.9093 | 629,678,000 | 2024-03-31 |
| 422 | 2024-04-11 | 245,003,479 | -4,000 | 38.9093 | 629,678,000 | 2024-03-31 |
| 423 | 2024-04-10 | 245,007,479 | 0 | 38.9100 | 629,678,000 | 2024-03-31 |
| 424 | 2024-04-09 | 245,007,479 | 0 | 38.9100 | 629,678,000 | 2024-03-31 |
| 425 | 2024-04-08 | 245,007,479 | 0 | 38.9100 | 629,678,000 | 2024-03-31 |
| 426 | 2024-04-05 | 245,007,479 | -70,000 | 38.9100 | 629,678,000 | 2024-03-31 |
| 427 | 2024-04-03 | 245,077,479 | 0 | 38.9211 | 629,678,000 | 2024-03-31 |
| 428 | 2024-04-02 | 245,077,479 | -30,000 | 38.9211 | 629,678,000 | 2024-03-31 |
| 429 | 2024-03-28 | 245,107,479 | 42,000 | 38.9258 | 629,678,000 | 2024-02-29 |
| 430 | 2024-03-27 | 245,065,479 | 0 | 38.9192 | 629,678,000 | 2024-02-29 |
| 431 | 2024-03-26 | 245,065,479 | 16,000 | 38.9192 | 629,678,000 | 2024-02-29 |
| 432 | 2024-03-25 | 245,049,479 | 0 | 38.9166 | 629,678,000 | 2024-02-29 |
| 433 | 2024-03-22 | 245,049,479 | 0 | 38.9166 | 629,678,000 | 2024-02-29 |
| 434 | 2024-03-21 | 245,049,479 | 0 | 38.9166 | 629,678,000 | 2024-02-29 |
| 435 | 2024-03-20 | 245,049,479 | -60,000 | 38.9166 | 629,678,000 | 2024-02-29 |
| 436 | 2024-03-19 | 245,109,479 | 60,000 | 38.9262 | 629,678,000 | 2024-02-29 |
| 437 | 2024-03-18 | 245,049,479 | 0 | 38.9166 | 629,678,000 | 2024-02-29 |
| 438 | 2024-03-15 | 245,049,479 | 0 | 38.9166 | 629,678,000 | 2024-02-29 |
| 439 | 2024-03-14 | 245,049,479 | 0 | 38.9166 | 629,678,000 | 2024-02-29 |
| 440 | 2024-03-13 | 245,049,479 | 0 | 38.9166 | 629,678,000 | 2024-02-29 |
| 441 | 2024-03-12 | 245,049,479 | 0 | 38.9166 | 629,678,000 | 2024-02-29 |
| 442 | 2024-03-11 | 245,049,479 | 0 | 38.9166 | 629,678,000 | 2024-02-29 |
| 443 | 2024-03-08 | 245,049,479 | -40,000 | 38.9166 | 629,678,000 | 2024-02-29 |
| 444 | 2024-03-07 | 245,089,479 | 0 | 38.9230 | 629,678,000 | 2024-02-29 |
| 445 | 2024-03-06 | 245,089,479 | -2,000 | 38.9230 | 629,678,000 | 2024-02-29 |
| 446 | 2024-03-05 | 245,091,479 | -2,000 | 38.9233 | 629,678,000 | 2024-02-29 |
| 447 | 2024-03-04 | 245,093,479 | 0 | 38.9236 | 629,678,000 | 2024-02-29 |
| 448 | 2024-03-01 | 245,093,479 | 0 | 38.9236 | 629,678,000 | 2024-02-29 |
| 449 | 2024-02-29 | 245,093,479 | -12,000 | 38.9236 | 629,678,000 | 2024-02-29 |
| 450 | 2024-02-28 | 245,105,479 | 0 | 38.9255 | 629,678,000 | 2024-01-31 |
| 451 | 2024-02-27 | 245,105,479 | -80,000 | 38.9255 | 629,678,000 | 2024-01-31 |
| 452 | 2024-02-26 | 245,185,479 | -80,000 | 38.9382 | 629,678,000 | 2024-01-31 |
| 453 | 2024-02-23 | 245,265,479 | -20,000 | 38.9509 | 629,678,000 | 2024-01-31 |
| 454 | 2024-02-22 | 245,285,479 | -242,000 | 38.9541 | 629,678,000 | 2024-01-31 |
| 455 | 2024-02-21 | 245,527,479 | -50,000 | 38.9925 | 629,678,000 | 2024-01-31 |
| 456 | 2024-02-20 | 245,577,479 | 0 | 39.0005 | 629,678,000 | 2024-01-31 |
| 457 | 2024-02-19 | 245,577,479 | 0 | 39.0005 | 629,678,000 | 2024-01-31 |
| 458 | 2024-02-16 | 245,577,479 | 0 | 39.0005 | 629,678,000 | 2024-01-31 |
| 459 | 2024-02-15 | 245,577,479 | 0 | 39.0005 | 629,678,000 | 2024-01-31 |
| 460 | 2024-02-14 | 245,577,479 | 0 | 39.0005 | 629,678,000 | 2024-01-31 |
| 461 | 2024-02-09 | 245,577,479 | 0 | 39.0005 | 629,678,000 | 2024-01-31 |
| 462 | 2024-02-08 | 245,577,479 | 0 | 39.0005 | 629,678,000 | 2024-01-31 |
| 463 | 2024-02-07 | 245,577,479 | 0 | 39.0005 | 629,678,000 | 2024-01-31 |
| 464 | 2024-02-06 | 245,577,479 | 0 | 39.0005 | 629,678,000 | 2024-01-31 |
| 465 | 2024-02-05 | 245,577,479 | 0 | 39.0005 | 629,678,000 | 2024-01-31 |
| 466 | 2024-02-02 | 245,577,479 | -252,000 | 39.0005 | 629,678,000 | 2024-01-31 |
| 467 | 2024-02-01 | 245,829,479 | -40,000 | 39.0405 | 629,678,000 | 2024-01-31 |
| 468 | 2024-01-31 | 245,869,479 | 0 | 39.0469 | 629,678,000 | 2024-01-31 |
| 469 | 2024-01-30 | 245,869,479 | 0 | 39.0469 | 629,678,000 | 2023-12-31 |
| 470 | 2024-01-29 | 245,869,479 | 0 | 39.0469 | 629,678,000 | 2023-12-31 |
| 471 | 2024-01-26 | 245,869,479 | 0 | 39.0469 | 629,678,000 | 2023-12-31 |
| 472 | 2024-01-25 | 245,869,479 | -30,000 | 39.0469 | 629,678,000 | 2023-12-31 |
| 473 | 2024-01-24 | 245,899,479 | 0 | 39.0516 | 629,678,000 | 2023-12-31 |
| 474 | 2024-01-23 | 245,899,479 | -50,000 | 39.0516 | 629,678,000 | 2023-12-31 |
| 475 | 2024-01-22 | 245,949,479 | 0 | 39.0596 | 629,678,000 | 2023-12-31 |
| 476 | 2024-01-19 | 245,949,479 | 0 | 39.0596 | 629,678,000 | 2023-12-31 |
| 477 | 2024-01-18 | 245,949,479 | -32,000 | 39.0596 | 629,678,000 | 2023-12-31 |
| 478 | 2024-01-17 | 245,981,479 | 28,000 | 39.0646 | 629,678,000 | 2023-12-31 |
| 479 | 2024-01-16 | 245,953,479 | 0 | 39.0602 | 629,678,000 | 2023-12-31 |
| 480 | 2024-01-15 | 245,953,479 | -192,000 | 39.0602 | 629,678,000 | 2023-12-31 |
| 481 | 2024-01-12 | 246,145,479 | 0 | 39.0907 | 629,678,000 | 2023-12-31 |
| 482 | 2024-01-11 | 246,145,479 | -90,000 | 39.0907 | 629,678,000 | 2023-12-31 |
| 483 | 2024-01-10 | 246,235,479 | -166,000 | 39.1050 | 629,678,000 | 2023-12-31 |
| 484 | 2024-01-09 | 246,401,479 | 0 | 39.1313 | 629,678,000 | 2023-12-31 |
| 485 | 2024-01-08 | 246,401,479 | -118,000 | 39.1313 | 629,678,000 | 2023-12-31 |
| 486 | 2024-01-05 | 246,519,479 | -50,000 | 39.1501 | 629,678,000 | 2023-12-31 |
| 487 | 2024-01-04 | 246,569,479 | -44,000 | 39.1580 | 629,678,000 | 2023-12-31 |
| 488 | 2024-01-03 | 246,613,479 | -12,000 | 39.1650 | 629,678,000 | 2023-12-31 |
| 489 | 2024-01-02 | 246,625,479 | 0 | 39.1669 | 629,678,000 | 2023-12-31 |
| 490 | 2023-12-29 | 246,625,479 | 0 | 39.1669 | 629,678,000 | 2023-11-30 |
| 491 | 2023-12-28 | 246,625,479 | -68,000 | 39.1669 | 629,678,000 | 2023-11-30 |
| 492 | 2023-12-27 | 246,693,479 | 6,002,000 | 39.1777 | 629,678,000 | 2023-11-30 |
| 493 | 2023-12-22 | 240,691,479 | 0 | 38.2245 | 629,678,000 | 2023-11-30 |
| 494 | 2023-12-21 | 240,691,479 | 0 | 38.2245 | 629,678,000 | 2023-11-30 |
| 495 | 2023-12-20 | 240,691,479 | 14,000 | 38.2245 | 629,678,000 | 2023-11-30 |
| 496 | 2023-12-19 | 240,677,479 | 0 | 38.2223 | 629,678,000 | 2023-11-30 |
| 497 | 2023-12-18 | 240,677,479 | 0 | 38.2223 | 629,678,000 | 2023-11-30 |
| 498 | 2023-12-15 | 240,677,479 | 2,000 | 38.2223 | 629,678,000 | 2023-11-30 |
| 499 | 2023-12-14 | 240,675,479 | 0 | 38.2220 | 629,678,000 | 2023-11-30 |
| 500 | 2023-12-13 | 240,675,479 | 0 | 38.2220 | 629,678,000 | 2023-11-30 |
| 501 | 2023-12-12 | 240,675,479 | 0 | 38.2220 | 629,678,000 | 2023-11-30 |
| 502 | 2023-12-11 | 240,675,479 | -10,000 | 38.2220 | 629,678,000 | 2023-11-30 |
| 503 | 2023-12-08 | 240,685,479 | 0 | 38.2236 | 629,678,000 | 2023-11-30 |
| 504 | 2023-12-07 | 240,685,479 | -10,000 | 38.2236 | 629,678,000 | 2023-11-30 |
| 505 | 2023-12-06 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-11-30 |
| 506 | 2023-12-05 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-11-30 |
| 507 | 2023-12-04 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-11-30 |
| 508 | 2023-12-01 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-11-30 |
| 509 | 2023-11-30 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-11-30 |
| 510 | 2023-11-29 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-10-31 |
| 511 | 2023-11-28 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-10-31 |
| 512 | 2023-11-27 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-10-31 |
| 513 | 2023-11-24 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-10-31 |
| 514 | 2023-11-23 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-10-31 |
| 515 | 2023-11-22 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-10-31 |
| 516 | 2023-11-21 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-10-31 |
| 517 | 2023-11-20 | 240,695,479 | 0 | 38.2252 | 629,678,000 | 2023-10-31 |
| 518 | 2023-11-17 | 240,695,479 | -20,000 | 38.2252 | 629,678,000 | 2023-10-31 |
| 519 | 2023-11-16 | 240,715,479 | 0 | 38.2283 | 629,678,000 | 2023-10-31 |
| 520 | 2023-11-15 | 240,715,479 | -12,000 | 38.2283 | 629,678,000 | 2023-10-31 |
| 521 | 2023-11-14 | 240,727,479 | 0 | 38.2303 | 629,678,000 | 2023-10-31 |
| 522 | 2023-11-13 | 240,727,479 | 0 | 38.2303 | 629,678,000 | 2023-10-31 |
| 523 | 2023-11-10 | 240,727,479 | 0 | 38.2303 | 629,678,000 | 2023-10-31 |
| 524 | 2023-11-09 | 240,727,479 | -24,000 | 38.2303 | 629,678,000 | 2023-10-31 |
| 525 | 2023-11-08 | 240,751,479 | 0 | 38.2341 | 629,678,000 | 2023-10-31 |
| 526 | 2023-11-07 | 240,751,479 | 0 | 38.2341 | 629,678,000 | 2023-10-31 |
| 527 | 2023-11-06 | 240,751,479 | 0 | 38.2341 | 629,678,000 | 2023-10-31 |
| 528 | 2023-11-03 | 240,751,479 | -2,000 | 38.2341 | 629,678,000 | 2023-10-31 |
| 529 | 2023-11-02 | 240,753,479 | 2,000 | 38.2344 | 629,678,000 | 2023-10-31 |
| 530 | 2023-11-01 | 240,751,479 | 0 | 38.2341 | 629,678,000 | 2023-10-31 |
| 531 | 2023-10-31 | 240,751,479 | 0 | 38.2341 | 629,678,000 | 2023-10-31 |
| 532 | 2023-10-30 | 240,751,479 | 0 | 38.2341 | 629,678,000 | 2023-09-30 |
| 533 | 2023-10-27 | 240,751,479 | -2,000 | 38.2341 | 629,678,000 | 2023-09-30 |
| 534 | 2023-10-26 | 240,753,479 | -30,000 | 38.2344 | 629,678,000 | 2023-09-30 |
| 535 | 2023-10-25 | 240,783,479 | 0 | 38.2391 | 629,678,000 | 2023-09-30 |
| 536 | 2023-10-24 | 240,783,479 | 0 | 38.2391 | 629,678,000 | 2023-09-30 |
| 537 | 2023-10-20 | 240,783,479 | -2,000 | 38.2391 | 629,678,000 | 2023-09-30 |
| 538 | 2023-10-19 | 240,785,479 | -2,000 | 38.2395 | 629,678,000 | 2023-09-30 |
| 539 | 2023-10-18 | 240,787,479 | 0 | 38.2398 | 629,678,000 | 2023-09-30 |
| 540 | 2023-10-17 | 240,787,479 | -46,000 | 38.2398 | 629,678,000 | 2023-09-30 |
| 541 | 2023-10-16 | 240,833,479 | 0 | 38.2471 | 629,678,000 | 2023-09-30 |
| 542 | 2023-10-13 | 240,833,479 | 0 | 38.2471 | 629,678,000 | 2023-09-30 |
| 543 | 2023-10-12 | 240,833,479 | 0 | 38.2471 | 629,678,000 | 2023-09-30 |
| 544 | 2023-10-11 | 240,833,479 | 0 | 38.2471 | 629,678,000 | 2023-09-30 |
| 545 | 2023-10-10 | 240,833,479 | 0 | 38.2471 | 629,678,000 | 2023-09-30 |
| 546 | 2023-10-09 | 240,833,479 | -2,000 | 38.2471 | 629,678,000 | 2023-09-30 |
| 547 | 2023-10-06 | 240,835,479 | 0 | 38.2474 | 629,678,000 | 2023-09-30 |
| 548 | 2023-10-05 | 240,835,479 | 0 | 38.2474 | 629,678,000 | 2023-09-30 |
| 549 | 2023-10-04 | 240,835,479 | 0 | 38.2474 | 629,678,000 | 2023-09-30 |
| 550 | 2023-10-03 | 240,835,479 | 0 | 38.2474 | 629,678,000 | 2023-09-30 |
| 551 | 2023-09-29 | 240,835,479 | 4,000 | 38.2474 | 629,678,000 | 2023-08-31 |
| 552 | 2023-09-28 | 240,831,479 | 0 | 38.2468 | 629,678,000 | 2023-08-31 |
| 553 | 2023-09-27 | 240,831,479 | 0 | 38.2468 | 629,678,000 | 2023-08-31 |
| 554 | 2023-09-26 | 240,831,479 | 0 | 38.2468 | 629,678,000 | 2023-08-31 |
| 555 | 2023-09-25 | 240,831,479 | 0 | 38.2468 | 629,678,000 | 2023-08-31 |
| 556 | 2023-09-22 | 240,831,479 | 0 | 38.2468 | 629,678,000 | 2023-08-31 |
| 557 | 2023-09-21 | 240,831,479 | 0 | 38.2468 | 629,678,000 | 2023-08-31 |
| 558 | 2023-09-20 | 240,831,479 | 0 | 38.2468 | 629,678,000 | 2023-08-31 |
| 559 | 2023-09-19 | 240,831,479 | 18,000 | 38.2468 | 629,678,000 | 2023-08-31 |
| 560 | 2023-09-18 | 240,813,479 | 0 | 38.2439 | 629,678,000 | 2023-08-31 |
| 561 | 2023-09-15 | 240,813,479 | 0 | 38.2439 | 629,678,000 | 2023-08-31 |
| 562 | 2023-09-14 | 240,813,479 | 34,000 | 38.2439 | 629,678,000 | 2023-08-31 |
| 563 | 2023-09-13 | 240,779,479 | 0 | 38.2385 | 629,678,000 | 2023-08-31 |
| 564 | 2023-09-12 | 240,779,479 | 0 | 38.2385 | 629,678,000 | 2023-08-31 |
| 565 | 2023-09-11 | 240,779,479 | 0 | 38.2385 | 629,678,000 | 2023-08-31 |
| 566 | 2023-09-07 | 240,779,479 | 0 | 38.2385 | 629,678,000 | 2023-08-31 |
| 567 | 2023-09-06 | 240,779,479 | 0 | 38.2385 | 629,678,000 | 2023-08-31 |
| 568 | 2023-09-05 | 240,779,479 | 38,000 | 38.2385 | 629,678,000 | 2023-08-31 |
| 569 | 2023-09-04 | 240,741,479 | 66,000 | 38.2325 | 629,678,000 | 2023-08-31 |
| 570 | 2023-08-31 | 240,675,479 | 164,000 | 38.2220 | 629,678,000 | 2023-08-31 |
| 571 | 2023-08-30 | 240,511,479 | 88,000 | 38.1959 | 629,678,000 | 2023-07-31 |
| 572 | 2023-08-29 | 240,423,479 | 0 | 38.1820 | 629,678,000 | 2023-07-31 |
| 573 | 2023-08-28 | 240,423,479 | 0 | 38.1820 | 629,678,000 | 2023-07-31 |
| 574 | 2023-08-25 | 240,423,479 | -10,000 | 38.1820 | 629,678,000 | 2023-07-31 |
| 575 | 2023-08-24 | 240,433,479 | 0 | 38.1836 | 629,678,000 | 2023-07-31 |
| 576 | 2023-08-23 | 240,433,479 | 0 | 38.1836 | 629,678,000 | 2023-07-31 |
| 577 | 2023-08-22 | 240,433,479 | 0 | 38.1836 | 629,678,000 | 2023-07-31 |
| 578 | 2023-08-21 | 240,433,479 | 0 | 38.1836 | 629,678,000 | 2023-07-31 |
| 579 | 2023-08-18 | 240,433,479 | 0 | 38.1836 | 629,678,000 | 2023-07-31 |
| 580 | 2023-08-17 | 240,433,479 | 0 | 38.1836 | 629,678,000 | 2023-07-31 |
| 581 | 2023-08-16 | 240,433,479 | 0 | 38.1836 | 629,678,000 | 2023-07-31 |
| 582 | 2023-08-15 | 240,433,479 | 0 | 38.1836 | 629,678,000 | 2023-07-31 |
| 583 | 2023-08-14 | 240,433,479 | 0 | 38.1836 | 629,678,000 | 2023-07-31 |
| 584 | 2023-08-11 | 240,433,479 | 12,000 | 38.1836 | 629,678,000 | 2023-07-31 |
| 585 | 2023-08-10 | 240,421,479 | 44,000 | 38.1817 | 629,678,000 | 2023-07-31 |
| 586 | 2023-08-09 | 240,377,479 | 20,000 | 38.1747 | 629,678,000 | 2023-07-31 |
| 587 | 2023-08-08 | 240,357,479 | 50,000 | 38.1715 | 629,678,000 | 2023-07-31 |
| 588 | 2023-08-07 | 240,307,479 | 20,000 | 38.1636 | 629,678,000 | 2023-07-31 |
| 589 | 2023-08-04 | 240,287,479 | 0 | 38.1604 | 629,678,000 | 2023-07-31 |
| 590 | 2023-08-03 | 240,287,479 | 4,000 | 38.1604 | 629,678,000 | 2023-07-31 |
| 591 | 2023-08-02 | 240,283,479 | 0 | 38.1597 | 629,678,000 | 2023-07-31 |
| 592 | 2023-08-01 | 240,283,479 | 0 | 38.1597 | 629,678,000 | 2023-07-31 |
| 593 | 2023-07-31 | 240,283,479 | 0 | 38.1597 | 629,678,000 | 2023-07-31 |
| 594 | 2023-07-28 | 240,283,479 | 0 | 38.1597 | 629,678,000 | 2023-06-30 |
| 595 | 2023-07-27 | 240,283,479 | 0 | 38.1597 | 629,678,000 | 2023-06-30 |
| 596 | 2023-07-26 | 240,283,479 | 24,000 | 38.1597 | 629,678,000 | 2023-06-30 |
| 597 | 2023-07-25 | 240,259,479 | -2,000 | 38.1559 | 629,678,000 | 2023-06-30 |
| 598 | 2023-07-24 | 240,261,479 | 58,000 | 38.1562 | 629,678,000 | 2023-06-30 |
| 599 | 2023-07-21 | 240,203,479 | 8,000 | 38.1470 | 629,678,000 | 2023-06-30 |
| 600 | 2023-07-20 | 240,195,479 | -68,000 | 38.1458 | 629,678,000 | 2023-06-30 |
| 601 | 2023-07-19 | 240,263,479 | 16,000 | 38.1566 | 629,678,000 | 2023-06-30 |
| 602 | 2023-07-18 | 240,247,479 | 24,000 | 38.1540 | 629,678,000 | 2023-06-30 |
| 603 | 2023-07-14 | 240,223,479 | 28,000 | 38.1502 | 629,678,000 | 2023-06-30 |
| 604 | 2023-07-13 | 240,195,479 | 0 | 38.1458 | 629,678,000 | 2023-06-30 |
| 605 | 2023-07-12 | 240,195,479 | 0 | 38.1458 | 629,678,000 | 2023-06-30 |
| 606 | 2023-07-11 | 240,195,479 | 0 | 38.1458 | 629,678,000 | 2023-06-30 |
| 607 | 2023-07-10 | 240,195,479 | 0 | 38.1458 | 629,678,000 | 2023-06-30 |
| 608 | 2023-07-07 | 240,195,479 | 0 | 38.1458 | 629,678,000 | 2023-06-30 |
| 609 | 2023-07-06 | 240,195,479 | 2,000 | 38.1458 | 629,678,000 | 2023-06-30 |
| 610 | 2023-07-05 | 240,193,479 | 4,000 | 38.1454 | 629,678,000 | 2023-06-30 |
| 611 | 2023-07-04 | 240,189,479 | -2,000 | 38.1448 | 629,678,000 | 2023-06-30 |
| 612 | 2023-07-03 | 240,191,479 | 0 | 38.1451 | 629,678,000 | 2023-06-30 |
| 613 | 2023-06-30 | 240,191,479 | 0 | 38.1451 | 629,678,000 | 2023-06-30 |
| 614 | 2023-06-29 | 240,191,479 | 0 | 38.1451 | 629,678,000 | 2023-05-31 |
| 615 | 2023-06-28 | 240,191,479 | 0 | 38.1451 | 629,678,000 | 2023-05-31 |
| 616 | 2023-06-27 | 240,191,479 | 0 | 38.1451 | 629,678,000 | 2023-05-31 |
| 617 | 2023-06-26 | 240,191,479 | 0 | 38.1451 | 629,678,000 | 2023-05-31 |
| 618 | 2023-06-23 | 240,191,479 | 0 | 38.1451 | 629,678,000 | 2023-05-31 |
| 619 | 2023-06-21 | 240,191,479 | -4,000 | 38.1451 | 629,678,000 | 2023-05-31 |
| 620 | 2023-06-20 | 240,195,479 | 6,000 | 38.1458 | 629,678,000 | 2023-05-31 |
| 621 | 2023-06-19 | 240,189,479 | 2,000 | 38.1448 | 629,678,000 | 2023-05-31 |
| 622 | 2023-06-16 | 240,187,479 | 0 | 38.1445 | 629,678,000 | 2023-05-31 |
| 623 | 2023-06-15 | 240,187,479 | 0 | 38.1445 | 629,678,000 | 2023-05-31 |
| 624 | 2023-06-14 | 240,187,479 | 0 | 38.1445 | 629,678,000 | 2023-05-31 |
| 625 | 2023-06-13 | 240,187,479 | 0 | 38.1445 | 629,678,000 | 2023-05-31 |
| 626 | 2023-06-12 | 240,187,479 | 0 | 38.1445 | 629,678,000 | 2023-05-31 |
| 627 | 2023-06-09 | 240,187,479 | 0 | 38.1445 | 629,678,000 | 2023-05-31 |
| 628 | 2023-06-08 | 240,187,479 | 0 | 38.1445 | 629,678,000 | 2023-05-31 |
| 629 | 2023-06-07 | 240,187,479 | 2,000 | 38.1445 | 629,678,000 | 2023-05-31 |
| 630 | 2023-06-06 | 240,185,479 | 10,000 | 38.1442 | 629,678,000 | 2023-05-31 |
| 631 | 2023-06-05 | 240,175,479 | 0 | 38.1426 | 629,678,000 | 2023-05-31 |
| 632 | 2023-06-02 | 240,175,479 | 8,000 | 38.1426 | 629,678,000 | 2023-05-31 |
| 633 | 2023-06-01 | 240,167,479 | 0 | 38.1413 | 629,678,000 | 2023-05-31 |
| 634 | 2023-05-31 | 240,167,479 | 0 | 38.1413 | 629,678,000 | 2023-05-31 |
| 635 | 2023-05-30 | 240,167,479 | 68,000 | 38.1413 | 629,678,000 | 2023-04-30 |
| 636 | 2023-05-29 | 240,099,479 | 0 | 38.1305 | 629,678,000 | 2023-04-30 |
| 637 | 2023-05-25 | 240,099,479 | 6,000 | 38.1305 | 629,678,000 | 2023-04-30 |
| 638 | 2023-05-24 | 240,093,479 | 0 | 38.1296 | 629,678,000 | 2023-04-30 |
| 639 | 2023-05-23 | 240,093,479 | 8,000 | 38.1296 | 629,678,000 | 2023-04-30 |
| 640 | 2023-05-22 | 240,085,479 | 36,000 | 38.1283 | 629,678,000 | 2023-04-30 |
| 641 | 2023-05-19 | 240,049,479 | 8,000 | 38.1226 | 629,678,000 | 2023-04-30 |
| 642 | 2023-05-18 | 240,041,479 | 8,000 | 38.1213 | 629,678,000 | 2023-04-30 |
| 643 | 2023-05-17 | 240,033,479 | 18,000 | 38.1200 | 629,678,000 | 2023-04-30 |
| 644 | 2023-05-16 | 240,015,479 | 0 | 38.1172 | 629,678,000 | 2023-04-30 |
| 645 | 2023-05-15 | 240,015,479 | 0 | 38.1172 | 629,678,000 | 2023-04-30 |
| 646 | 2023-05-12 | 240,015,479 | -10,000 | 38.1172 | 629,678,000 | 2023-04-30 |
| 647 | 2023-05-11 | 240,025,479 | 0 | 38.1188 | 629,678,000 | 2023-04-30 |
| 648 | 2023-05-10 | 240,025,479 | -20,000 | 38.1188 | 629,678,000 | 2023-04-30 |
| 649 | 2023-05-09 | 240,045,479 | 0 | 38.1219 | 629,678,000 | 2023-04-30 |
| 650 | 2023-05-08 | 240,045,479 | 0 | 38.1219 | 629,678,000 | 2023-04-30 |
| 651 | 2023-05-05 | 240,045,479 | 0 | 38.1219 | 629,678,000 | 2023-04-30 |
| 652 | 2023-05-04 | 240,045,479 | 0 | 38.1219 | 629,678,000 | 2023-04-30 |
| 653 | 2023-05-03 | 240,045,479 | -30,000 | 38.1219 | 629,678,000 | 2023-04-30 |
| 654 | 2023-05-02 | 240,075,479 | 6,000 | 38.1267 | 629,678,000 | 2023-04-30 |
| 655 | 2023-04-28 | 240,069,479 | 0 | 38.1258 | 629,678,000 | 2023-03-31 |
| 656 | 2023-04-27 | 240,069,479 | 82,000 | 38.1258 | 629,678,000 | 2023-03-31 |
| 657 | 2023-04-26 | 239,987,479 | 0 | 38.1127 | 629,678,000 | 2023-03-31 |
| 658 | 2023-04-25 | 239,987,479 | 6,000 | 38.1127 | 629,678,000 | 2023-03-31 |
| 659 | 2023-04-24 | 239,981,479 | 12,000 | 38.1118 | 629,678,000 | 2023-03-31 |
| 660 | 2023-04-21 | 239,969,479 | 0 | 38.1099 | 629,678,000 | 2023-03-31 |
| 661 | 2023-04-20 | 239,969,479 | -36,000 | 38.1099 | 629,678,000 | 2023-03-31 |
| 662 | 2023-04-19 | 240,005,479 | -2,000 | 38.1156 | 629,678,000 | 2023-03-31 |
| 663 | 2023-04-18 | 240,007,479 | 32,000 | 38.1159 | 629,678,000 | 2023-03-31 |
| 664 | 2023-04-17 | 239,975,479 | -60,000 | 38.1108 | 629,678,000 | 2023-03-31 |
| 665 | 2023-04-14 | 240,035,479 | 24,000 | 38.1204 | 629,678,000 | 2023-03-31 |
| 666 | 2023-04-13 | 240,011,479 | 0 | 38.1165 | 629,678,000 | 2023-03-31 |
| 667 | 2023-04-12 | 240,011,479 | 0 | 38.1165 | 629,678,000 | 2023-03-31 |
| 668 | 2023-04-11 | 240,011,479 | 0 | 38.1165 | 629,678,000 | 2023-03-31 |
| 669 | 2023-04-06 | 240,011,479 | -6,000 | 38.1165 | 629,678,000 | 2023-03-31 |
| 670 | 2023-04-04 | 240,017,479 | 28,000 | 38.1175 | 629,678,000 | 2023-03-31 |
| 671 | 2023-04-03 | 239,989,479 | 2,000 | 38.1130 | 629,678,000 | 2023-03-31 |
| 672 | 2023-03-31 | 239,987,479 | -392,000 | 38.1127 | 629,678,000 | 2023-03-31 |
| 673 | 2023-03-30 | 240,379,479 | 8,000 | 38.1750 | 629,678,000 | 2023-02-28 |
| 674 | 2023-03-29 | 240,371,479 | 0 | 38.1737 | 629,678,000 | 2023-02-28 |
| 675 | 2023-03-28 | 240,371,479 | 0 | 38.1737 | 629,678,000 | 2023-02-28 |
| 676 | 2023-03-27 | 240,371,479 | 0 | 38.1737 | 629,678,000 | 2023-02-28 |
| 677 | 2023-03-24 | 240,371,479 | 0 | 38.1737 | 629,678,000 | 2023-02-28 |
| 678 | 2023-03-23 | 240,371,479 | 4,000 | 38.1737 | 629,678,000 | 2023-02-28 |
| 679 | 2023-03-22 | 240,367,479 | 0 | 38.1731 | 629,678,000 | 2023-02-28 |
| 680 | 2023-03-21 | 240,367,479 | 2,000 | 38.1731 | 629,678,000 | 2023-02-28 |
| 681 | 2023-03-20 | 240,365,479 | -22,000 | 38.1728 | 629,678,000 | 2023-02-28 |
| 682 | 2023-03-17 | 240,387,479 | 0 | 38.1763 | 629,678,000 | 2023-02-28 |
| 683 | 2023-03-16 | 240,387,479 | 0 | 38.1763 | 629,678,000 | 2023-02-28 |
| 684 | 2023-03-15 | 240,387,479 | 38,000 | 38.1763 | 629,678,000 | 2023-02-28 |
| 685 | 2023-03-14 | 240,349,479 | 28,000 | 38.1702 | 629,678,000 | 2023-02-28 |
| 686 | 2023-03-13 | 240,321,479 | 0 | 38.1658 | 629,678,000 | 2023-02-28 |
| 687 | 2023-03-10 | 240,321,479 | 0 | 38.1658 | 629,678,000 | 2023-02-28 |
| 688 | 2023-03-09 | 240,321,479 | 0 | 38.1658 | 629,678,000 | 2023-02-28 |
| 689 | 2023-03-08 | 240,321,479 | 0 | 38.1658 | 629,678,000 | 2023-02-28 |
| 690 | 2023-03-07 | 240,321,479 | 0 | 38.1658 | 629,678,000 | 2023-02-28 |
| 691 | 2023-03-06 | 240,321,479 | 0 | 38.1658 | 629,678,000 | 2023-02-28 |
| 692 | 2023-03-03 | 240,321,479 | 0 | 38.1658 | 629,678,000 | 2023-02-28 |
| 693 | 2023-03-02 | 240,321,479 | 2,000 | 38.1658 | 629,678,000 | 2023-02-28 |
| 694 | 2023-03-01 | 240,319,479 | 26,000 | 38.1655 | 629,678,000 | 2023-02-28 |
| 695 | 2023-02-28 | 240,293,479 | 10,000 | 38.1613 | 629,678,000 | 2023-02-28 |
| 696 | 2023-02-27 | 240,283,479 | 0 | 38.1597 | 629,678,000 | 2023-01-31 |
| 697 | 2023-02-24 | 240,283,479 | 2,000 | 38.1597 | 629,678,000 | 2023-01-31 |
| 698 | 2023-02-23 | 240,281,479 | 0 | 38.1594 | 629,678,000 | 2023-01-31 |
| 699 | 2023-02-22 | 240,281,479 | 0 | 38.1594 | 629,678,000 | 2023-01-31 |
| 700 | 2023-02-21 | 240,281,479 | 0 | 38.1594 | 629,678,000 | 2023-01-31 |
| 701 | 2023-02-20 | 240,281,479 | 0 | 38.1594 | 629,678,000 | 2023-01-31 |
| 702 | 2023-02-17 | 240,281,479 | 8,000 | 38.1594 | 629,678,000 | 2023-01-31 |
| 703 | 2023-02-16 | 240,273,479 | -2,000 | 38.1582 | 629,678,000 | 2023-01-31 |
| 704 | 2023-02-15 | 240,275,479 | 0 | 38.1585 | 629,678,000 | 2023-01-31 |
| 705 | 2023-02-14 | 240,275,479 | -6,000 | 38.1585 | 629,678,000 | 2023-01-31 |
| 706 | 2023-02-13 | 240,281,479 | 0 | 38.1594 | 629,678,000 | 2023-01-31 |
| 707 | 2023-02-10 | 240,281,479 | -2,000 | 38.1594 | 629,678,000 | 2023-01-31 |
| 708 | 2023-02-09 | 240,283,479 | 2,000 | 38.1597 | 629,678,000 | 2023-01-31 |
| 709 | 2023-02-08 | 240,281,479 | 4,000 | 38.1594 | 629,678,000 | 2023-01-31 |
| 710 | 2023-02-07 | 240,277,479 | 0 | 38.1588 | 629,678,000 | 2023-01-31 |
| 711 | 2023-02-06 | 240,277,479 | -6,000 | 38.1588 | 629,678,000 | 2023-01-31 |
| 712 | 2023-02-03 | 240,283,479 | -6,000 | 38.1597 | 629,678,000 | 2023-01-31 |
| 713 | 2023-02-02 | 240,289,479 | 6,000 | 38.1607 | 629,678,000 | 2023-01-31 |
| 714 | 2023-02-01 | 240,283,479 | -10,000 | 38.1597 | 629,678,000 | 2023-01-31 |
| 715 | 2023-01-31 | 240,293,479 | 4,000 | 38.1613 | 629,678,000 | 2023-01-31 |
| 716 | 2023-01-30 | 240,289,479 | 24,000 | 38.1607 | 629,678,000 | 2022-12-31 |
| 717 | 2023-01-27 | 240,265,479 | -18,000 | 38.1569 | 629,678,000 | 2022-12-31 |
| 718 | 2023-01-26 | 240,283,479 | 4,000 | 38.1597 | 629,678,000 | 2022-12-31 |
| 719 | 2023-01-20 | 240,279,479 | -92,000 | 38.1591 | 629,678,000 | 2022-12-31 |
| 720 | 2023-01-19 | 240,371,479 | -42,000 | 38.1737 | 629,678,000 | 2022-12-31 |
| 721 | 2023-01-18 | 240,413,479 | 6,000 | 38.1804 | 629,678,000 | 2022-12-31 |
| 722 | 2023-01-17 | 240,407,479 | 16,000 | 38.1794 | 629,678,000 | 2022-12-31 |
| 723 | 2023-01-16 | 240,391,479 | 0 | 38.1769 | 629,678,000 | 2022-12-31 |
| 724 | 2023-01-13 | 240,391,479 | -34,000 | 38.1769 | 629,678,000 | 2022-12-31 |
| 725 | 2023-01-12 | 240,425,479 | -2,000 | 38.1823 | 629,678,000 | 2022-12-31 |
| 726 | 2023-01-11 | 240,427,479 | 0 | 38.1826 | 629,678,000 | 2022-12-31 |
| 727 | 2023-01-10 | 240,427,479 | 4,000 | 38.1826 | 629,678,000 | 2022-12-31 |
| 728 | 2023-01-09 | 240,423,479 | -48,000 | 38.1820 | 629,678,000 | 2022-12-31 |
| 729 | 2023-01-06 | 240,471,479 | 0 | 38.1896 | 629,678,000 | 2022-12-31 |
| 730 | 2023-01-05 | 240,471,479 | 16,000 | 38.1896 | 629,678,000 | 2022-12-31 |
| 731 | 2023-01-04 | 240,455,479 | -6,000 | 38.1871 | 629,678,000 | 2022-12-31 |
| 732 | 2023-01-03 | 240,461,479 | 96,000 | 38.1880 | 629,678,000 | 2022-12-31 |
| 733 | 2022-12-30 | 240,365,479 | 54,000 | 38.1728 | 629,678,000 | 2022-11-30 |
| 734 | 2022-12-29 | 240,311,479 | 0 | 38.1642 | 629,678,000 | 2022-11-30 |
| 735 | 2022-12-28 | 240,311,479 | -6,000 | 38.1642 | 629,678,000 | 2022-11-30 |
| 736 | 2022-12-23 | 240,317,479 | 0 | 38.1651 | 629,678,000 | 2022-11-30 |
| 737 | 2022-12-22 | 240,317,479 | -4,000 | 38.1651 | 629,678,000 | 2022-11-30 |
| 738 | 2022-12-21 | 240,321,479 | 2,000 | 38.1658 | 629,678,000 | 2022-11-30 |
| 739 | 2022-12-20 | 240,319,479 | 0 | 38.1655 | 629,678,000 | 2022-11-30 |
| 740 | 2022-12-19 | 240,319,479 | 2,000 | 38.1655 | 629,678,000 | 2022-11-30 |
| 741 | 2022-12-16 | 240,317,479 | 0 | 38.1651 | 629,678,000 | 2022-11-30 |
| 742 | 2022-12-15 | 240,317,479 | 2,000 | 38.1651 | 629,678,000 | 2022-11-30 |
| 743 | 2022-12-14 | 240,315,479 | -2,000 | 38.1648 | 629,678,000 | 2022-11-30 |
| 744 | 2022-12-13 | 240,317,479 | -2,000 | 38.1651 | 629,678,000 | 2022-11-30 |
| 745 | 2022-12-12 | 240,319,479 | -42,000 | 38.1655 | 629,678,000 | 2022-11-30 |
| 746 | 2022-12-09 | 240,361,479 | -4,000 | 38.1721 | 629,678,000 | 2022-11-30 |
| 747 | 2022-12-08 | 240,365,479 | 0 | 38.1728 | 629,678,000 | 2022-11-30 |
| 748 | 2022-12-07 | 240,365,479 | 0 | 38.1728 | 629,678,000 | 2022-11-30 |
| 749 | 2022-12-06 | 240,365,479 | -40,000 | 38.1728 | 629,678,000 | 2022-11-30 |
| 750 | 2022-12-05 | 240,405,479 | -12,000 | 38.1791 | 629,678,000 | 2022-11-30 |
| 751 | 2022-12-02 | 240,417,479 | 0 | 38.1810 | 629,678,000 | 2022-11-30 |
| 752 | 2022-12-01 | 240,417,479 | 244,000 | 38.1810 | 629,678,000 | 2022-11-30 |
| 753 | 2022-11-30 | 240,173,479 | 0 | 38.1423 | 629,678,000 | 2022-11-30 |
| 754 | 2022-11-29 | 240,173,479 | 4,000 | 38.1423 | 629,678,000 | 2022-10-31 |
| 755 | 2022-11-28 | 240,169,479 | -40,000 | 38.1416 | 629,678,000 | 2022-10-31 |
| 756 | 2022-11-25 | 240,209,479 | 0 | 38.1480 | 629,678,000 | 2022-10-31 |
| 757 | 2022-11-24 | 240,209,479 | 0 | 38.1480 | 629,678,000 | 2022-10-31 |
| 758 | 2022-11-23 | 240,209,479 | 0 | 38.1480 | 629,678,000 | 2022-10-31 |
| 759 | 2022-11-22 | 240,209,479 | -28,000 | 38.1480 | 629,678,000 | 2022-10-31 |
| 760 | 2022-11-21 | 240,237,479 | -32,000 | 38.1524 | 629,678,000 | 2022-10-31 |
| 761 | 2022-11-18 | 240,269,479 | 0 | 38.1575 | 629,678,000 | 2022-10-31 |
| 762 | 2022-11-17 | 240,269,479 | -26,000 | 38.1575 | 629,678,000 | 2022-10-31 |
| 763 | 2022-11-16 | 240,295,479 | 0 | 38.1616 | 629,678,000 | 2022-10-31 |
| 764 | 2022-11-15 | 240,295,479 | 4,000 | 38.1616 | 629,678,000 | 2022-10-31 |
| 765 | 2022-11-14 | 240,291,479 | 0 | 38.1610 | 629,678,000 | 2022-10-31 |
| 766 | 2022-11-11 | 240,291,479 | -36,000 | 38.1610 | 629,678,000 | 2022-10-31 |
| 767 | 2022-11-10 | 240,327,479 | 0 | 38.1667 | 629,678,000 | 2022-10-31 |
| 768 | 2022-11-09 | 240,327,479 | 0 | 38.1667 | 629,678,000 | 2022-10-31 |
| 769 | 2022-11-08 | 240,327,479 | -90,000 | 38.1667 | 629,678,000 | 2022-10-31 |
| 770 | 2022-11-07 | 240,417,479 | -102,000 | 38.1810 | 629,678,000 | 2022-10-31 |
| 771 | 2022-11-04 | 240,519,479 | 0 | 38.1972 | 629,678,000 | 2022-10-31 |
| 772 | 2022-11-03 | 240,519,479 | 0 | 38.1972 | 629,678,000 | 2022-10-31 |
| 773 | 2022-11-02 | 240,519,479 | -6,000 | 38.1972 | 629,678,000 | 2022-10-31 |
| 774 | 2022-11-01 | 240,525,479 | 0 | 38.1982 | 629,678,000 | 2022-10-31 |
| 775 | 2022-10-31 | 240,525,479 | 0 | 38.1982 | 629,678,000 | 2022-10-31 |
| 776 | 2022-10-28 | 240,525,479 | 4,000 | 38.1982 | 629,678,000 | 2022-09-30 |
| 777 | 2022-10-27 | 240,521,479 | -2,000 | 38.1975 | 629,678,000 | 2022-09-30 |
| 778 | 2022-10-26 | 240,523,479 | -42,000 | 38.1979 | 629,678,000 | 2022-09-30 |
| 779 | 2022-10-25 | 240,565,479 | 0 | 38.2045 | 629,678,000 | 2022-09-30 |
| 780 | 2022-10-24 | 240,565,479 | 0 | 38.2045 | 629,678,000 | 2022-09-30 |
| 781 | 2022-10-21 | 240,565,479 | -2,000 | 38.2045 | 629,678,000 | 2022-09-30 |
| 782 | 2022-10-20 | 240,567,479 | 0 | 38.2048 | 629,678,000 | 2022-09-30 |
| 783 | 2022-10-19 | 240,567,479 | 4,000 | 38.2048 | 629,678,000 | 2022-09-30 |
| 784 | 2022-10-18 | 240,563,479 | 4,000 | 38.2042 | 629,678,000 | 2022-09-30 |
| 785 | 2022-10-17 | 240,559,479 | 2,000 | 38.2036 | 629,678,000 | 2022-09-30 |
| 786 | 2022-10-14 | 240,557,479 | -6,000 | 38.2033 | 629,678,000 | 2022-09-30 |
| 787 | 2022-10-13 | 240,563,479 | -614,000 | 38.2042 | 629,678,000 | 2022-09-30 |
| 788 | 2022-10-12 | 241,177,479 | -30,000 | 38.3017 | 629,678,000 | 2022-09-30 |
| 789 | 2022-10-11 | 241,207,479 | -820,000 | 38.3065 | 629,678,000 | 2022-09-30 |
| 790 | 2022-10-10 | 242,027,479 | 0 | 38.4367 | 629,678,000 | 2022-09-30 |
| 791 | 2022-10-07 | 242,027,479 | -18,000 | 38.4367 | 629,678,000 | 2022-09-30 |
| 792 | 2022-10-06 | 242,045,479 | 0 | 38.4396 | 629,678,000 | 2022-09-30 |
| 793 | 2022-10-05 | 242,045,479 | 0 | 38.4396 | 629,678,000 | 2022-09-30 |
| 794 | 2022-10-03 | 242,045,479 | 4,000 | 38.4396 | 629,678,000 | 2022-09-30 |
| 795 | 2022-09-30 | 242,041,479 | -1,844,000 | 38.4389 | 629,678,000 | 2022-09-30 |
| 796 | 2022-09-29 | 243,885,479 | -20,000 | 38.7318 | 629,678,000 | 2022-08-31 |
| 797 | 2022-09-28 | 243,905,479 | -5,000,000 | 38.7350 | 629,678,000 | 2022-08-31 |
| 798 | 2022-09-27 | 248,905,479 | -5,000,000 | 39.5290 | 629,678,000 | 2022-08-31 |
| 799 | 2022-09-26 | 253,905,479 | 0 | 40.3231 | 629,678,000 | 2022-08-31 |
| 800 | 2022-09-23 | 253,905,479 | -8,000 | 40.3231 | 629,678,000 | 2022-08-31 |
| 801 | 2022-09-22 | 253,913,479 | -2,000 | 40.3243 | 629,678,000 | 2022-08-31 |
| 802 | 2022-09-21 | 253,915,479 | 0 | 40.3247 | 629,678,000 | 2022-08-31 |
| 803 | 2022-09-20 | 253,915,479 | 6,000 | 40.3247 | 629,678,000 | 2022-08-31 |
| 804 | 2022-09-19 | 253,909,479 | 0 | 40.3237 | 629,678,000 | 2022-08-31 |
| 805 | 2022-09-16 | 253,909,479 | 0 | 40.3237 | 629,678,000 | 2022-08-31 |
| 806 | 2022-09-15 | 253,909,479 | -1,000,000 | 40.3237 | 629,678,000 | 2022-08-31 |
| 807 | 2022-09-14 | 254,909,479 | 30,000 | 40.4825 | 629,678,000 | 2022-08-31 |
| 808 | 2022-09-13 | 254,879,479 | 4,000 | 40.4777 | 629,678,000 | 2022-08-31 |
| 809 | 2022-09-09 | 254,875,479 | -4,000 | 40.4771 | 629,678,000 | 2022-08-31 |
| 810 | 2022-09-08 | 254,879,479 | 172,800,000 | 40.4777 | 629,678,000 | 2022-08-31 |
| 811 | 2022-09-07 | 82,079,479 | -6,000 | 13.0352 | 629,678,000 | 2022-08-31 |
| 812 | 2022-09-06 | 82,085,479 | 0 | 13.0361 | 629,678,000 | 2022-08-31 |
| 813 | 2022-09-05 | 82,085,479 | 0 | 13.0361 | 629,678,000 | 2022-08-31 |
| 814 | 2022-09-02 | 82,085,479 | 0 | 13.0361 | 629,678,000 | 2022-08-31 |
| 815 | 2022-09-01 | 82,085,479 | 0 | 13.0361 | 629,678,000 | 2022-08-31 |
| 816 | 2022-08-31 | 82,085,479 | 0 | 13.0361 | 629,678,000 | 2022-08-31 |
| 817 | 2022-08-30 | 82,085,479 | 0 | 13.0361 | 629,678,000 | 2022-07-31 |
| 818 | 2022-08-29 | 82,085,479 | 0 | 13.0361 | 629,678,000 | 2022-07-31 |
| 819 | 2022-08-26 | 82,085,479 | 0 | 13.0361 | 629,678,000 | 2022-07-31 |
| 820 | 2022-08-25 | 82,085,479 | -6,000 | 13.0361 | 629,678,000 | 2022-07-31 |
| 821 | 2022-08-24 | 82,091,479 | 4,000 | 13.0371 | 629,678,000 | 2022-07-31 |
| 822 | 2022-08-23 | 82,087,479 | -22,000 | 13.0364 | 629,678,000 | 2022-07-31 |
| 823 | 2022-08-22 | 82,109,479 | -50,000 | 13.0399 | 629,678,000 | 2022-07-31 |
| 824 | 2022-08-19 | 82,159,479 | 4,000 | 13.0479 | 629,678,000 | 2022-07-31 |
| 825 | 2022-08-18 | 82,155,479 | -28,000 | 13.0472 | 629,678,000 | 2022-07-31 |
| 826 | 2022-08-17 | 82,183,479 | -46,000 | 13.0517 | 629,678,000 | 2022-07-31 |
| 827 | 2022-08-16 | 82,229,479 | 0 | 13.0590 | 629,678,000 | 2022-07-31 |
| 828 | 2022-08-15 | 82,229,479 | -30,000 | 13.0590 | 629,678,000 | 2022-07-31 |
| 829 | 2022-08-12 | 82,259,479 | -2,000 | 13.0637 | 629,678,000 | 2022-07-31 |
| 830 | 2022-08-11 | 82,261,479 | 0 | 13.0641 | 629,678,000 | 2022-07-31 |
| 831 | 2022-08-10 | 82,261,479 | 0 | 13.0641 | 629,678,000 | 2022-07-31 |
| 832 | 2022-08-09 | 82,261,479 | 0 | 13.0641 | 629,678,000 | 2022-07-31 |
| 833 | 2022-08-08 | 82,261,479 | 2,000 | 13.0641 | 629,678,000 | 2022-07-31 |
| 834 | 2022-08-05 | 82,259,479 | 0 | 13.0637 | 629,678,000 | 2022-07-31 |
| 835 | 2022-08-04 | 82,259,479 | 30,000 | 13.0637 | 629,678,000 | 2022-07-31 |
| 836 | 2022-08-03 | 82,229,479 | 4,000 | 13.0590 | 629,678,000 | 2022-07-31 |
| 837 | 2022-08-02 | 82,225,479 | 2,000 | 13.0583 | 629,678,000 | 2022-07-31 |
| 838 | 2022-08-01 | 82,223,479 | -16,000 | 13.0580 | 629,678,000 | 2022-07-31 |
| 839 | 2022-07-29 | 82,239,479 | -24,000 | 13.0606 | 629,678,000 | 2022-06-30 |
| 840 | 2022-07-28 | 82,263,479 | 2,000 | 13.0644 | 629,678,000 | 2022-06-30 |
| 841 | 2022-07-27 | 82,261,479 | 52,000 | 13.0641 | 629,678,000 | 2022-06-30 |
| 842 | 2022-07-26 | 82,209,479 | -2,000 | 13.0558 | 629,678,000 | 2022-06-30 |
| 843 | 2022-07-25 | 82,211,479 | 40,000 | 13.0561 | 629,678,000 | 2022-06-30 |
| 844 | 2022-07-22 | 82,171,479 | 0 | 13.0498 | 629,678,000 | 2022-06-30 |
| 845 | 2022-07-21 | 82,171,479 | 0 | 13.0498 | 629,678,000 | 2022-06-30 |
| 846 | 2022-07-20 | 82,171,479 | 60,000 | 13.0498 | 629,678,000 | 2022-06-30 |
| 847 | 2022-07-19 | 82,111,479 | 100,000 | 13.0402 | 629,678,000 | 2022-06-30 |
| 848 | 2022-07-18 | 82,011,479 | 0 | 13.0244 | 629,678,000 | 2022-06-30 |
| 849 | 2022-07-15 | 82,011,479 | 28,000 | 13.0244 | 629,678,000 | 2022-06-30 |
| 850 | 2022-07-14 | 81,983,479 | -22,000 | 13.0199 | 629,678,000 | 2022-06-30 |
| 851 | 2022-07-13 | 82,005,479 | 3,000,000 | 13.0234 | 629,678,000 | 2022-06-30 |
| 852 | 2022-07-12 | 79,005,479 | 0 | 12.5470 | 629,678,000 | 2022-06-30 |
| 853 | 2022-07-11 | 79,005,479 | 10,000 | 12.5470 | 629,678,000 | 2022-06-30 |
| 854 | 2022-07-08 | 78,995,479 | 0 | 12.5454 | 629,678,000 | 2022-06-30 |
| 855 | 2022-07-07 | 78,995,479 | 48,000 | 12.5454 | 629,678,000 | 2022-06-30 |
| 856 | 2022-07-06 | 78,947,479 | 0 | 12.5378 | 629,678,000 | 2022-06-30 |
| 857 | 2022-07-05 | 78,947,479 | 54,000 | 12.5378 | 629,678,000 | 2022-06-30 |
| 858 | 2022-07-04 | 78,893,479 | -27,000 | 12.5292 | 629,678,000 | 2022-06-30 |
| 859 | 2022-06-30 | 78,920,479 | 0 | 12.5335 | 629,678,000 | 2022-06-30 |
| 860 | 2022-06-29 | 78,920,479 | 0 | 12.5335 | 629,678,000 | 2022-05-31 |
| 861 | 2022-06-28 | 78,920,479 | 0 | 12.5335 | 629,678,000 | 2022-05-31 |
| 862 | 2022-06-27 | 78,920,479 | 0 | 12.5335 | 629,678,000 | 2022-05-31 |
| 863 | 2022-06-24 | 78,920,479 | 2,000 | 12.5335 | 629,678,000 | 2022-05-31 |
| 864 | 2022-06-23 | 78,918,479 | 4,000 | 12.5331 | 629,678,000 | 2022-05-31 |
| 865 | 2022-06-22 | 78,914,479 | 0 | 12.5325 | 629,678,000 | 2022-05-31 |
| 866 | 2022-06-21 | 78,914,479 | -14,000 | 12.5325 | 629,678,000 | 2022-05-31 |
| 867 | 2022-06-20 | 78,928,479 | -6,000 | 12.5347 | 629,678,000 | 2022-05-31 |
| 868 | 2022-06-17 | 78,934,479 | 0 | 12.5357 | 629,678,000 | 2022-05-31 |
| 869 | 2022-06-16 | 78,934,479 | 710,000 | 12.5357 | 629,678,000 | 2022-05-31 |
| 870 | 2022-06-15 | 78,224,479 | -96,000 | 12.4229 | 629,678,000 | 2022-05-31 |
| 871 | 2022-06-14 | 78,320,479 | 0 | 12.4382 | 629,678,000 | 2022-05-31 |
| 872 | 2022-06-13 | 78,320,479 | -202,000 | 12.4382 | 629,678,000 | 2022-05-31 |
| 873 | 2022-06-10 | 78,522,479 | -10,000 | 12.4703 | 629,678,000 | 2022-05-31 |
| 874 | 2022-06-09 | 78,532,479 | -800,000 | 12.4718 | 629,678,000 | 2022-05-31 |
| 875 | 2022-06-08 | 79,332,479 | 0 | 12.5989 | 629,678,000 | 2022-05-31 |
| 876 | 2022-06-07 | 79,332,479 | 0 | 12.5989 | 629,678,000 | 2022-05-31 |
| 877 | 2022-06-06 | 79,332,479 | 0 | 12.5989 | 629,678,000 | 2022-05-31 |
| 878 | 2022-06-02 | 79,332,479 | 0 | 12.5989 | 629,678,000 | 2022-05-31 |
| 879 | 2022-06-01 | 79,332,479 | 0 | 12.5989 | 629,678,000 | 2022-05-31 |
| 880 | 2022-05-31 | 79,332,479 | 106,000 | 12.5989 | 629,678,000 | 2022-05-31 |
| 881 | 2022-05-30 | 79,226,479 | 6,000 | 12.5821 | 629,678,000 | 2022-04-30 |
| 882 | 2022-05-27 | 79,220,479 | 110,000 | 12.5811 | 629,678,000 | 2022-04-30 |
| 883 | 2022-05-26 | 79,110,479 | -4,000 | 12.5636 | 629,678,000 | 2022-04-30 |
| 884 | 2022-05-25 | 79,114,479 | 96,000 | 12.5643 | 629,678,000 | 2022-04-30 |
| 885 | 2022-05-24 | 79,018,479 | -2,000 | 12.5490 | 629,678,000 | 2022-04-30 |
| 886 | 2022-05-23 | 79,020,479 | 0 | 12.5493 | 629,678,000 | 2022-04-30 |
| 887 | 2022-05-20 | 79,020,479 | 0 | 12.5493 | 629,678,000 | 2022-04-30 |
| 888 | 2022-05-19 | 79,020,479 | -40,000 | 12.5493 | 629,678,000 | 2022-04-30 |
| 889 | 2022-05-18 | 79,060,479 | 0 | 12.5557 | 629,678,000 | 2022-04-30 |
| 890 | 2022-05-17 | 79,060,479 | -40,000 | 12.5557 | 629,678,000 | 2022-04-30 |
| 891 | 2022-05-16 | 79,100,479 | 0 | 12.5621 | 629,678,000 | 2022-04-30 |
| 892 | 2022-05-13 | 79,100,479 | -6,900,000 | 12.5621 | 629,678,000 | 2022-04-30 |
| 893 | 2022-05-12 | 86,000,479 | 0 | 13.6579 | 629,678,000 | 2022-04-30 |
| 894 | 2022-05-11 | 86,000,479 | 2,000 | 13.6579 | 629,678,000 | 2022-04-30 |
| 895 | 2022-05-10 | 85,998,479 | 0 | 13.6575 | 629,678,000 | 2022-04-30 |
| 896 | 2022-05-06 | 85,998,479 | 0 | 13.6575 | 629,678,000 | 2022-04-30 |
| 897 | 2022-05-05 | 85,998,479 | 0 | 13.6575 | 629,678,000 | 2022-04-30 |
| 898 | 2022-05-04 | 85,998,479 | 0 | 13.6575 | 629,678,000 | 2022-04-30 |
| 899 | 2022-05-03 | 85,998,479 | -18,000 | 13.6575 | 629,678,000 | 2022-04-30 |
| 900 | 2022-04-29 | 86,016,479 | 0 | 13.6604 | 629,678,000 | 2022-03-31 |
| 901 | 2022-04-28 | 86,016,479 | 0 | 13.6604 | 629,678,000 | 2022-03-31 |
| 902 | 2022-04-27 | 86,016,479 | 0 | 13.6604 | 629,678,000 | 2022-03-31 |
| 903 | 2022-04-26 | 86,016,479 | 0 | 13.6604 | 629,678,000 | 2022-03-31 |
| 904 | 2022-04-25 | 86,016,479 | 50,000 | 13.6604 | 629,678,000 | 2022-03-31 |
| 905 | 2022-04-22 | 85,966,479 | 0 | 13.6525 | 629,678,000 | 2022-03-31 |
| 906 | 2022-04-21 | 85,966,479 | 0 | 13.6525 | 629,678,000 | 2022-03-31 |
| 907 | 2022-04-20 | 85,966,479 | 2,000 | 13.6525 | 629,678,000 | 2022-03-31 |
| 908 | 2022-04-19 | 85,964,479 | 0 | 13.6521 | 629,678,000 | 2022-03-31 |
| 909 | 2022-04-14 | 85,964,479 | 0 | 13.6521 | 629,678,000 | 2022-03-31 |
| 910 | 2022-04-13 | 85,964,479 | 0 | 13.6521 | 629,678,000 | 2022-03-31 |
| 911 | 2022-04-12 | 85,964,479 | -28,000 | 13.6521 | 629,678,000 | 2022-03-31 |
| 912 | 2022-04-11 | 85,992,479 | 0 | 13.6566 | 629,678,000 | 2022-03-31 |
| 913 | 2022-04-08 | 85,992,479 | 0 | 13.6566 | 629,678,000 | 2022-03-31 |
| 914 | 2022-04-07 | 85,992,479 | 0 | 13.6566 | 629,678,000 | 2022-03-31 |
| 915 | 2022-04-06 | 85,992,479 | 0 | 13.6566 | 629,678,000 | 2022-03-31 |
| 916 | 2022-04-04 | 85,992,479 | -2,000 | 13.6566 | 629,678,000 | 2022-03-31 |
| 917 | 2022-04-01 | 85,994,479 | 0 | 13.6569 | 629,678,000 | 2022-03-31 |
| 918 | 2022-03-31 | 85,994,479 | 0 | 13.6569 | 629,678,000 | 2022-03-31 |
| 919 | 2022-03-30 | 85,994,479 | 0 | 13.6569 | 629,678,000 | 2022-02-28 |
| 920 | 2022-03-29 | 85,994,479 | 0 | 13.6569 | 629,678,000 | 2022-02-28 |
| 921 | 2022-03-28 | 85,994,479 | 0 | 13.6569 | 629,678,000 | 2022-02-28 |
| 922 | 2022-03-25 | 85,994,479 | 4,000 | 13.6569 | 629,678,000 | 2022-02-28 |
| 923 | 2022-03-24 | 85,990,479 | -432,000 | 13.6563 | 629,678,000 | 2022-02-28 |
| 924 | 2022-03-23 | 86,422,479 | 52,000 | 13.7249 | 629,678,000 | 2022-02-28 |
| 925 | 2022-03-22 | 86,370,479 | -2,000 | 13.7166 | 629,678,000 | 2022-02-28 |
| 926 | 2022-03-21 | 86,372,479 | 0 | 13.7169 | 629,678,000 | 2022-02-28 |
| 927 | 2022-03-18 | 86,372,479 | 0 | 13.7169 | 629,678,000 | 2022-02-28 |
| 928 | 2022-03-17 | 86,372,479 | 0 | 13.7169 | 629,678,000 | 2022-02-28 |
| 929 | 2022-03-16 | 86,372,479 | 58,000 | 13.7169 | 629,678,000 | 2022-02-28 |
| 930 | 2022-03-15 | 86,314,479 | 0 | 13.7077 | 629,678,000 | 2022-02-28 |
| 931 | 2022-03-14 | 86,314,479 | -8,000 | 13.7077 | 629,678,000 | 2022-02-28 |
| 932 | 2022-03-11 | 86,322,479 | 0 | 13.7090 | 629,678,000 | 2022-02-28 |
| 933 | 2022-03-10 | 86,322,479 | 0 | 13.7090 | 629,678,000 | 2022-02-28 |
| 934 | 2022-03-09 | 86,322,479 | 0 | 13.7090 | 629,678,000 | 2022-02-28 |
| 935 | 2022-03-08 | 86,322,479 | 0 | 13.7090 | 629,678,000 | 2022-02-28 |
| 936 | 2022-03-07 | 86,322,479 | 0 | 13.7090 | 629,678,000 | 2022-02-28 |
| 937 | 2022-03-04 | 86,322,479 | 0 | 13.7090 | 629,678,000 | 2022-02-28 |
| 938 | 2022-03-03 | 86,322,479 | 60,000 | 13.7090 | 629,678,000 | 2022-02-28 |
| 939 | 2022-03-02 | 86,262,479 | 0 | 13.6995 | 629,678,000 | 2022-02-28 |
| 940 | 2022-03-01 | 86,262,479 | 0 | 13.6995 | 629,678,000 | 2022-02-28 |
| 941 | 2022-02-28 | 86,262,479 | 0 | 13.6995 | 629,678,000 | 2022-02-28 |
| 942 | 2022-02-25 | 86,262,479 | 0 | 13.6995 | 629,678,000 | 2022-01-31 |
| 943 | 2022-02-24 | 86,262,479 | 0 | 13.6995 | 629,678,000 | 2022-01-31 |
| 944 | 2022-02-23 | 86,262,479 | 0 | 13.6995 | 629,678,000 | 2022-01-31 |
| 945 | 2022-02-22 | 86,262,479 | 0 | 13.6995 | 629,678,000 | 2022-01-31 |
| 946 | 2022-02-21 | 86,262,479 | 0 | 13.6995 | 629,678,000 | 2022-01-31 |
| 947 | 2022-02-18 | 86,262,479 | 0 | 13.6995 | 629,678,000 | 2022-01-31 |
| 948 | 2022-02-17 | 86,262,479 | 0 | 13.6995 | 629,678,000 | 2022-01-31 |
| 949 | 2022-02-16 | 86,262,479 | 60,000 | 13.6995 | 629,678,000 | 2022-01-31 |
| 950 | 2022-02-15 | 86,202,479 | 0 | 13.6899 | 629,678,000 | 2022-01-31 |
| 951 | 2022-02-14 | 86,202,479 | 0 | 13.6899 | 629,678,000 | 2022-01-31 |
| 952 | 2022-02-11 | 86,202,479 | 0 | 13.6899 | 629,678,000 | 2022-01-31 |
| 953 | 2022-02-10 | 86,202,479 | 0 | 13.6899 | 629,678,000 | 2022-01-31 |
| 954 | 2022-02-09 | 86,202,479 | 0 | 13.6899 | 629,678,000 | 2022-01-31 |
| 955 | 2022-02-08 | 86,202,479 | 11,000 | 13.6899 | 629,678,000 | 2022-01-31 |
| 956 | 2022-02-07 | 86,191,479 | 20,000 | 13.6882 | 629,678,000 | 2022-01-31 |
| 957 | 2022-02-04 | 86,171,479 | 0 | 13.6850 | 629,678,000 | 2022-01-31 |
| 958 | 2022-01-31 | 86,171,479 | 0 | 13.6850 | 629,678,000 | 2022-01-31 |
| 959 | 2022-01-28 | 86,171,479 | 0 | 13.6850 | 629,678,000 | 2021-12-31 |
| 960 | 2022-01-27 | 86,171,479 | 0 | 13.6850 | 629,678,000 | 2021-12-31 |
| 961 | 2022-01-26 | 86,171,479 | -20,000 | 13.6850 | 629,678,000 | 2021-12-31 |
| 962 | 2022-01-25 | 86,191,479 | -40,000 | 13.6882 | 629,678,000 | 2021-12-31 |
| 963 | 2022-01-24 | 86,231,479 | 0 | 13.6945 | 629,678,000 | 2021-12-31 |
| 964 | 2022-01-21 | 86,231,479 | 36,000 | 13.6945 | 629,678,000 | 2021-12-31 |
| 965 | 2022-01-20 | 86,195,479 | -12,000 | 13.6888 | 629,678,000 | 2021-12-31 |
| 966 | 2022-01-19 | 86,207,479 | -20,000 | 13.6907 | 629,678,000 | 2021-12-31 |
| 967 | 2022-01-18 | 86,227,479 | 0 | 13.6939 | 629,678,000 | 2021-12-31 |
| 968 | 2022-01-17 | 86,227,479 | -2,000 | 13.6939 | 629,678,000 | 2021-12-31 |
| 969 | 2022-01-14 | 86,229,479 | 222,000 | 13.6942 | 629,678,000 | 2021-12-31 |
| 970 | 2022-01-13 | 86,007,479 | 0 | 13.6590 | 629,678,000 | 2021-12-31 |
| 971 | 2022-01-12 | 86,007,479 | 0 | 13.6590 | 629,678,000 | 2021-12-31 |
| 972 | 2022-01-11 | 86,007,479 | 4,000 | 13.6590 | 629,678,000 | 2021-12-31 |
| 973 | 2022-01-10 | 86,003,479 | 42,000 | 13.6583 | 629,678,000 | 2021-12-31 |
| 974 | 2022-01-07 | 85,961,479 | 0 | 13.6517 | 629,678,000 | 2021-12-31 |
| 975 | 2022-01-06 | 85,961,479 | 0 | 13.6517 | 629,678,000 | 2021-12-31 |
| 976 | 2022-01-05 | 85,961,479 | 0 | 13.6517 | 629,678,000 | 2021-12-31 |
| 977 | 2022-01-04 | 85,961,479 | -2,000 | 13.6517 | 629,678,000 | 2021-12-31 |
| 978 | 2022-01-03 | 85,963,479 | 0 | 13.6520 | 629,678,000 | 2021-12-31 |
| 979 | 2021-12-31 | 85,963,479 | 0 | 13.6520 | 629,678,000 | 2021-12-31 |
| 980 | 2021-12-30 | 85,963,479 | 0 | 13.6520 | 629,678,000 | 2021-11-30 |
| 981 | 2021-12-29 | 85,963,479 | 1,424,000 | 13.6520 | 629,678,000 | 2021-11-30 |
| 982 | 2021-12-28 | 84,539,479 | 0 | 13.4258 | 629,678,000 | 2021-11-30 |
| 983 | 2021-12-24 | 84,539,479 | 0 | 13.4258 | 629,678,000 | 2021-11-30 |
| 984 | 2021-12-23 | 84,539,479 | 2,000 | 13.4258 | 629,678,000 | 2021-11-30 |
| 985 | 2021-12-22 | 84,537,479 | -2,000 | 13.4255 | 629,678,000 | 2021-11-30 |
| 986 | 2021-12-21 | 84,539,479 | 10,366,000 | 13.4258 | 629,678,000 | 2021-11-30 |
| 987 | 2021-12-20 | 74,173,479 | 0 | 11.7796 | 629,678,000 | 2021-11-30 |
| 988 | 2021-12-17 | 74,173,479 | 6,000 | 11.7796 | 629,678,000 | 2021-11-30 |
| 989 | 2021-12-16 | 74,167,479 | -752,000 | 11.7786 | 629,678,000 | 2021-11-30 |
| 990 | 2021-12-15 | 74,919,479 | -710,000 | 11.8981 | 629,678,000 | 2021-11-30 |
| 991 | 2021-12-14 | 75,629,479 | 0 | 12.0108 | 629,678,000 | 2021-11-30 |
| 992 | 2021-12-13 | 75,629,479 | 0 | 12.0108 | 629,678,000 | 2021-11-30 |
| 993 | 2021-12-10 | 75,629,479 | 0 | 12.0108 | 629,678,000 | 2021-11-30 |
| 994 | 2021-12-09 | 75,629,479 | 14,000 | 12.0108 | 629,678,000 | 2021-11-30 |
| 995 | 2021-12-08 | 75,615,479 | 2,000 | 12.0086 | 629,678,000 | 2021-11-30 |
| 996 | 2021-12-07 | 75,613,479 | 0 | 12.0083 | 629,678,000 | 2021-11-30 |
| 997 | 2021-12-06 | 75,613,479 | 0 | 12.0083 | 629,678,000 | 2021-11-30 |
| 998 | 2021-12-03 | 75,613,479 | 2,000 | 12.0083 | 629,678,000 | 2021-11-30 |
| 999 | 2021-12-02 | 75,611,479 | 26,000 | 12.0080 | 629,678,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 75,585,479 | 0 | 12.0038 | 629,678,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 75,585,479 | 2,000 | 12.0038 | 629,678,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 75,583,479 | 0 | 12.0035 | 629,678,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 75,583,479 | 0 | 12.0035 | 629,678,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 75,583,479 | 0 | 12.0035 | 629,678,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 75,583,479 | -2,000 | 12.0035 | 629,678,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 75,585,479 | -66,000 | 12.0038 | 629,678,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 75,651,479 | 24,000 | 12.0143 | 629,678,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 75,627,479 | -8,000 | 12.0105 | 629,678,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 75,635,479 | 0 | 12.0118 | 629,678,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 75,635,479 | 2,000 | 12.0118 | 629,678,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 75,633,479 | 0 | 12.0115 | 629,678,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 75,633,479 | -58,000 | 12.0115 | 629,678,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 75,691,479 | 0 | 12.0207 | 629,678,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 75,691,479 | 0 | 12.0207 | 629,678,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 75,691,479 | 0 | 12.0207 | 629,678,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 75,691,479 | 0 | 12.0207 | 629,678,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 75,691,479 | 0 | 12.0207 | 629,678,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 75,691,479 | 0 | 12.0207 | 629,678,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 75,691,479 | -2,000 | 12.0207 | 629,678,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 75,693,479 | -6,000 | 12.0210 | 629,678,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 75,699,479 | 36,410 | 12.0219 | 629,678,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 75,663,069 | 0 | 12.0162 | 629,678,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 75,663,069 | 0 | 12.0162 | 629,678,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 75,663,069 | 0 | 12.0162 | 629,678,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 75,663,069 | 2,000 | 12.0162 | 629,678,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 75,661,069 | 0 | 12.0158 | 629,678,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 75,661,069 | -28,000 | 12.0158 | 629,678,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 75,689,069 | 0 | 12.0203 | 629,678,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 75,689,069 | 4,000 | 12.0203 | 629,678,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 75,685,069 | 0 | 12.0196 | 629,678,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 75,685,069 | 0 | 12.0196 | 629,678,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 75,685,069 | 2,000 | 12.0196 | 629,678,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 75,683,069 | 0 | 12.0193 | 629,678,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 75,683,069 | 0 | 12.0193 | 629,678,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 75,683,069 | 0 | 12.0193 | 629,678,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 75,683,069 | 0 | 12.0193 | 629,678,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 75,683,069 | 0 | 12.0193 | 629,678,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 75,683,069 | 2,000 | 12.0193 | 629,678,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 75,681,069 | 0 | 12.0190 | 629,678,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 75,681,069 | 0 | 12.0190 | 629,678,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 75,681,069 | 8,000 | 12.0190 | 629,678,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 75,673,069 | -104,000 | 12.0177 | 629,678,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 75,777,069 | 0 | 12.0343 | 629,678,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 75,777,069 | -46,000 | 12.0343 | 629,678,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 75,823,069 | 0 | 12.0416 | 629,678,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 75,823,069 | 0 | 12.0416 | 629,678,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 75,823,069 | 0 | 12.0416 | 629,678,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 75,823,069 | 0 | 12.0416 | 629,678,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 75,823,069 | 0 | 12.0416 | 629,678,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 75,823,069 | 0 | 12.0416 | 629,678,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 75,823,069 | -20,000 | 12.0416 | 629,678,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 75,843,069 | 0 | 12.0447 | 629,678,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 75,843,069 | 0 | 12.0447 | 629,678,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 75,843,069 | -2,000 | 12.0447 | 629,678,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 75,845,069 | 54,000 | 12.0451 | 629,678,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 75,791,069 | 0 | 12.0365 | 629,678,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 75,791,069 | 0 | 12.0365 | 629,678,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 75,791,069 | 2,000 | 12.0365 | 629,678,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 75,789,069 | 0 | 12.0362 | 629,678,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 75,789,069 | 0 | 12.0362 | 629,678,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 75,789,069 | -2,000 | 12.0362 | 629,678,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 75,791,069 | -2,000 | 12.0365 | 629,678,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 75,793,069 | 0 | 12.0368 | 629,678,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 75,793,069 | 0 | 12.0368 | 629,678,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 75,793,069 | 0 | 12.0368 | 629,678,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 75,793,069 | 0 | 12.0368 | 629,678,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 75,793,069 | 0 | 12.0368 | 629,678,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 75,793,069 | 0 | 12.0368 | 629,678,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 75,793,069 | 0 | 12.0368 | 629,678,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 75,793,069 | -100,000 | 12.0368 | 629,678,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 75,893,069 | 0 | 12.0527 | 629,678,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 75,893,069 | 0 | 12.0527 | 629,678,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 75,893,069 | 0 | 12.0527 | 629,678,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 75,893,069 | 0 | 12.0527 | 629,678,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 75,893,069 | -28,000 | 12.0527 | 629,678,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 75,921,069 | 0 | 12.0571 | 629,678,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 75,921,069 | 0 | 12.0571 | 629,678,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 75,921,069 | 0 | 12.0571 | 629,678,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 75,921,069 | 0 | 12.0571 | 629,678,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 75,921,069 | 0 | 12.0571 | 629,678,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 75,921,069 | 0 | 12.0571 | 629,678,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 75,921,069 | -52,000 | 12.0571 | 629,678,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 75,973,069 | -2,000 | 12.0654 | 629,678,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 75,975,069 | 0 | 12.0657 | 629,678,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 75,975,069 | 2,000 | 12.0657 | 629,678,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 75,973,069 | 2,000 | 12.0654 | 629,678,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 75,971,069 | -20,000 | 12.0651 | 629,678,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 75,991,069 | 0 | 12.0682 | 629,678,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 75,991,069 | 0 | 12.0682 | 629,678,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 75,991,069 | 0 | 12.0682 | 629,678,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 75,991,069 | -14,000 | 12.0682 | 629,678,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 76,005,069 | 2,000 | 12.0705 | 629,678,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 76,003,069 | -4,000 | 12.0701 | 629,678,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 76,007,069 | 0 | 12.0708 | 629,678,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 76,007,069 | -6,000 | 12.0708 | 629,678,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 76,013,069 | 0 | 12.0717 | 629,678,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 76,013,069 | -14,000 | 12.0717 | 629,678,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 76,027,069 | 16,000 | 12.0740 | 629,678,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 76,011,069 | -8,000 | 12.0714 | 629,678,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 76,019,069 | 0 | 12.0727 | 629,678,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 76,019,069 | 14,000 | 12.0727 | 629,678,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 76,005,069 | -60,000 | 12.0705 | 629,678,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 76,065,069 | -20,000 | 12.0800 | 629,678,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 76,085,069 | 0 | 12.0832 | 629,678,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 76,085,069 | 0 | 12.0832 | 629,678,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 76,085,069 | -70,000 | 12.0832 | 629,678,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 76,155,069 | 0 | 12.0943 | 629,678,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 76,155,069 | -10,000 | 12.0943 | 629,678,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 76,165,069 | 2,000 | 12.0959 | 629,678,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 76,163,069 | 0 | 12.0956 | 629,678,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 76,163,069 | -68,000 | 12.0956 | 629,678,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 76,231,069 | 0 | 12.1064 | 629,678,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 76,231,069 | -16,000 | 12.1064 | 629,678,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 76,247,069 | 0 | 12.1089 | 629,678,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 76,247,069 | 10,000 | 12.1089 | 629,678,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 76,237,069 | -20,000 | 12.1073 | 629,678,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 76,257,069 | 0 | 12.1105 | 629,678,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 76,257,069 | -74,000 | 12.1105 | 629,678,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 76,331,069 | 0 | 12.1222 | 629,678,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 76,331,069 | -2,000 | 12.1222 | 629,678,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 76,333,069 | 20,000 | 12.1226 | 629,678,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 76,313,069 | 0 | 12.1194 | 629,678,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 76,313,069 | 0 | 12.1194 | 629,678,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 76,313,069 | 0 | 12.1194 | 629,678,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 76,313,069 | 0 | 12.1194 | 629,678,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 76,313,069 | -78,000 | 12.1194 | 629,678,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 76,391,069 | 0 | 12.1318 | 629,678,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 76,391,069 | 10,000 | 12.1318 | 629,678,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 76,381,069 | 0 | 12.1302 | 629,678,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 76,381,069 | 16,000 | 12.1302 | 629,678,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 76,365,069 | 10,000 | 12.1276 | 629,678,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 76,355,069 | 0 | 12.1260 | 629,678,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 76,355,069 | -14,000 | 12.1260 | 629,678,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 76,369,069 | 64,000 | 12.1283 | 629,678,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 76,305,069 | 50,000 | 12.1181 | 629,678,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 76,255,069 | 2,000 | 12.1102 | 629,678,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 76,253,069 | -2,000 | 12.1099 | 629,678,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 76,255,069 | 0 | 12.1102 | 629,678,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 76,255,069 | 0 | 12.1102 | 629,678,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 76,255,069 | 96,000 | 12.1102 | 629,678,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 76,159,069 | 50,000 | 12.0949 | 629,678,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 76,109,069 | 110,000 | 12.0870 | 629,678,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 75,999,069 | 188,000 | 12.0695 | 629,678,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 75,811,069 | -2,000 | 12.0397 | 629,678,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 75,813,069 | 0 | 12.0400 | 629,678,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 75,813,069 | 48,000 | 12.0400 | 629,678,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 75,765,069 | -230,000 | 12.0324 | 629,678,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 75,995,069 | -950,000 | 12.0689 | 629,678,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 76,945,069 | 0 | 12.2197 | 629,678,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 76,945,069 | 0 | 12.2197 | 629,678,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 76,945,069 | 0 | 12.2197 | 629,678,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 76,945,069 | -14,000 | 12.2197 | 629,678,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 76,959,069 | 3,106,000 | 12.2220 | 629,678,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 73,853,069 | 0 | 11.7287 | 629,678,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 73,853,069 | 0 | 11.7287 | 629,678,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 73,853,069 | 10,000 | 11.7287 | 629,678,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 73,843,069 | 30,000 | 11.7271 | 629,678,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 73,813,069 | -910,000 | 11.7224 | 629,678,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 74,723,069 | 62,000 | 11.8669 | 629,678,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 74,661,069 | 60,000 | 11.8570 | 629,678,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 74,601,069 | 0 | 11.8475 | 629,678,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 74,601,069 | 50,000 | 11.8475 | 629,678,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 74,551,069 | 30,000 | 11.8396 | 629,678,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 74,521,069 | 904,000 | 11.8348 | 629,678,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 73,617,069 | -2,000 | 11.6912 | 629,678,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 73,619,069 | 76,000 | 11.6915 | 629,678,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 73,543,069 | 4,000 | 11.6795 | 629,678,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 73,539,069 | 2,000 | 11.6788 | 629,678,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 73,537,069 | 2,000 | 11.6785 | 629,678,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 73,535,069 | 0 | 11.6782 | 629,678,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 73,535,069 | -6,000 | 11.6782 | 629,678,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 73,541,069 | 0 | 11.6792 | 629,678,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 73,541,069 | 0 | 11.6792 | 629,678,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 73,541,069 | -8,000 | 11.6792 | 629,678,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 73,549,069 | -50,000 | 11.6804 | 629,678,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 73,599,069 | 22,000 | 11.6884 | 629,678,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 73,577,069 | 10,000 | 11.6849 | 629,678,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 73,567,069 | -20,000 | 11.6833 | 629,678,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 73,587,069 | 20,000 | 11.6865 | 629,678,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 73,567,069 | -78,000 | 11.6833 | 629,678,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 73,645,069 | -44,000 | 11.6957 | 629,678,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 73,689,069 | 0 | 11.7027 | 629,678,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 73,689,069 | -10,366,000 | 11.7027 | 629,678,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 84,055,069 | 0 | 13.3489 | 629,678,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 84,055,069 | 0 | 13.3489 | 629,678,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 84,055,069 | 0 | 13.3489 | 629,678,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 84,055,069 | -40,000 | 13.3489 | 629,678,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 84,095,069 | 0 | 13.3552 | 629,678,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 84,095,069 | 2,000 | 13.3552 | 629,678,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 84,093,069 | 0 | 13.3549 | 629,678,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 84,093,069 | 42,000 | 13.3549 | 629,678,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 84,051,069 | 4,000 | 13.3483 | 629,678,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 84,047,069 | 0 | 13.3476 | 629,678,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 84,047,069 | 0 | 13.3476 | 629,678,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 84,047,069 | -34,000 | 13.3476 | 629,678,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 84,081,069 | 0 | 13.3530 | 629,678,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 84,081,069 | 0 | 13.3530 | 629,678,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 84,081,069 | 2,000 | 13.3530 | 629,678,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 84,079,069 | 0 | 13.3527 | 629,678,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 84,079,069 | 0 | 13.3527 | 629,678,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 84,079,069 | 6,000 | 13.3527 | 629,678,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 84,073,069 | -20,000 | 13.3518 | 629,678,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 84,093,069 | -46,000 | 13.3549 | 629,678,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 84,139,069 | -42,000 | 13.3622 | 629,678,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 84,181,069 | 0 | 13.3689 | 629,678,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 84,181,069 | -108,000 | 13.3689 | 629,678,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 84,289,069 | 0 | 13.3861 | 629,678,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 84,289,069 | 48,000 | 13.3861 | 629,678,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 84,241,069 | 0 | 13.3784 | 629,678,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 84,241,069 | 0 | 13.3784 | 629,678,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 84,241,069 | 0 | 13.3784 | 629,678,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 84,241,069 | 0 | 13.3784 | 629,678,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 84,241,069 | -20,000 | 13.3784 | 629,678,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 84,261,069 | 0 | 13.3816 | 629,678,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 84,261,069 | -6,000 | 13.3816 | 629,678,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 84,267,069 | 0 | 13.3826 | 629,678,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 84,267,069 | 0 | 13.3826 | 629,678,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 84,267,069 | 0 | 13.3826 | 629,678,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 84,267,069 | 52,000 | 13.3826 | 629,678,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 84,215,069 | 0 | 13.3743 | 629,678,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 84,215,069 | 0 | 13.3743 | 629,678,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 84,215,069 | 0 | 13.3743 | 629,678,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 84,215,069 | 0 | 13.3743 | 629,678,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 84,215,069 | -16,000 | 13.3743 | 629,678,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 84,231,069 | 0 | 13.3768 | 629,678,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 84,231,069 | 0 | 13.3768 | 629,678,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 84,231,069 | 0 | 13.3768 | 629,678,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 84,231,069 | 0 | 13.3768 | 629,678,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 84,231,069 | -2,000 | 13.3768 | 629,678,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 84,233,069 | -78,000 | 13.3772 | 629,678,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 84,311,069 | 0 | 13.3896 | 629,678,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 84,311,069 | 0 | 13.3896 | 629,678,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 84,311,069 | 0 | 13.3896 | 629,678,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 84,311,069 | -8,000 | 13.3896 | 629,678,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 84,319,069 | 0 | 13.3908 | 629,678,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 84,319,069 | 0 | 13.3908 | 629,678,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 84,319,069 | 0 | 13.3908 | 629,678,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 84,319,069 | 0 | 13.3908 | 629,678,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 84,319,069 | -486,000 | 13.3908 | 629,678,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 84,805,069 | -2,000 | 13.4680 | 629,678,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 84,807,069 | 0 | 13.4683 | 629,678,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 84,807,069 | 2,000 | 13.4683 | 629,678,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 84,805,069 | -234,000 | 13.4680 | 629,678,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 85,039,069 | -6,000 | 13.5052 | 629,678,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 85,045,069 | -20,000 | 13.5061 | 629,678,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 85,065,069 | 0 | 13.5093 | 629,678,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 85,065,069 | 0 | 13.5093 | 629,678,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 85,065,069 | 0 | 13.5093 | 629,678,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 85,065,069 | -6,000 | 13.5093 | 629,678,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 85,071,069 | 0 | 13.5102 | 629,678,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 85,071,069 | 0 | 13.5102 | 629,678,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 85,071,069 | 0 | 13.5102 | 629,678,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 85,071,069 | -28,000 | 13.5102 | 629,678,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 85,099,069 | 0 | 13.5147 | 629,678,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 85,099,069 | -16,000 | 13.5147 | 629,678,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 85,115,069 | 4,000 | 13.5172 | 629,678,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 85,111,069 | 2,000 | 13.5166 | 629,678,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 85,109,069 | 0 | 13.5163 | 629,678,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 85,109,069 | 0 | 13.5163 | 629,678,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 85,109,069 | 0 | 13.5163 | 629,678,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 85,109,069 | -14,000 | 13.5163 | 629,678,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 85,123,069 | 132,000 | 13.5185 | 629,678,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 84,991,069 | -2,000 | 13.4975 | 629,678,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 84,993,069 | 24,000 | 13.4979 | 629,678,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 84,969,069 | 0 | 13.4941 | 629,678,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 84,969,069 | 0 | 13.4941 | 629,678,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 84,969,069 | -258,000 | 13.4941 | 629,678,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 85,227,069 | -54,000 | 13.5350 | 629,678,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 85,281,069 | 0 | 13.5436 | 629,678,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 85,281,069 | -168,000 | 13.5436 | 629,678,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 85,449,069 | 0 | 13.5703 | 629,678,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 85,449,069 | -50,000 | 13.5703 | 629,678,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 85,499,069 | -238,000 | 13.5782 | 629,678,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 85,737,069 | -12,000 | 13.6160 | 629,678,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 85,749,069 | -164,000 | 13.6179 | 629,678,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 85,913,069 | -2,000 | 13.6440 | 629,678,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 85,915,069 | -124,000 | 13.6443 | 629,678,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 86,039,069 | -2,000 | 13.6640 | 629,678,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 86,041,069 | 2,000 | 13.6643 | 629,678,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 86,039,069 | 0 | 13.6640 | 629,678,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 86,039,069 | -2,000 | 13.6640 | 629,678,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 86,041,069 | 2,000 | 13.6643 | 629,678,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 86,039,069 | 30,000 | 13.6640 | 629,678,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 86,009,069 | 0 | 13.6592 | 629,678,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 86,009,069 | -2,000 | 13.6592 | 629,678,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 86,011,069 | 44,000 | 13.6595 | 629,678,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 85,967,069 | 46,000 | 13.6525 | 629,678,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 85,921,069 | -2,000 | 13.6452 | 629,678,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 85,923,069 | 0 | 13.6456 | 629,678,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 85,923,069 | 4,000 | 13.6456 | 629,678,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 85,919,069 | 88,000 | 13.6449 | 629,678,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 85,831,069 | 0 | 13.6309 | 629,678,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 85,831,069 | 0 | 13.6309 | 629,678,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 85,831,069 | 0 | 13.6309 | 629,678,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 85,831,069 | 86,000 | 13.6309 | 629,678,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 85,745,069 | 0 | 13.6173 | 629,678,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 85,745,069 | 38,000 | 13.6173 | 629,678,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 85,707,069 | 0 | 13.6113 | 629,678,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 85,707,069 | 10,000 | 13.6113 | 629,678,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 85,697,069 | 0 | 13.6097 | 629,678,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 85,697,069 | 0 | 13.6097 | 629,678,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 85,697,069 | 8,000 | 13.6097 | 629,678,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 85,689,069 | 12,000 | 13.6084 | 629,678,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 85,677,069 | 4,000 | 13.6065 | 629,678,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 85,673,069 | -2,000 | 13.6059 | 629,678,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 85,675,069 | -10,000 | 13.6062 | 629,678,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 85,685,069 | 152,000 | 13.6078 | 629,678,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 85,533,069 | 24,000 | 13.5836 | 629,678,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 85,509,069 | -340,000 | 13.5798 | 629,678,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 85,849,069 | -20,000 | 13.6338 | 629,678,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 85,869,069 | -64,000 | 13.6370 | 629,678,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 85,933,069 | 0 | 13.6471 | 629,678,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 85,933,069 | 116,000 | 13.6471 | 629,678,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 85,817,069 | 2,000 | 13.6287 | 629,678,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 85,815,069 | 0 | 13.6284 | 629,678,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 85,815,069 | 40,000 | 13.6284 | 629,678,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 85,775,069 | -4,000 | 13.6221 | 629,678,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 85,779,069 | 12,000 | 13.6227 | 629,678,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 85,767,069 | 2,000 | 13.6208 | 629,678,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 85,765,069 | 118,000 | 13.6205 | 629,678,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 85,647,069 | 0 | 13.6017 | 629,678,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 85,647,069 | 18,000 | 13.6017 | 629,678,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 85,629,069 | 14,365 | 13.5989 | 629,678,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 85,614,704 | 0 | 13.5966 | 629,678,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 85,614,704 | 0 | 13.5966 | 629,678,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 85,614,704 | -4,000 | 13.5966 | 629,678,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 85,618,704 | -22,000 | 13.5972 | 629,678,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 85,640,704 | -24,000 | 13.6007 | 629,678,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 85,664,704 | -4,000 | 13.6045 | 629,678,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 85,668,704 | 0 | 13.6052 | 629,678,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 85,668,704 | 0 | 13.6052 | 629,678,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 85,668,704 | -2,000 | 13.6052 | 629,678,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 85,670,704 | 0 | 13.6055 | 629,678,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 85,670,704 | 0 | 13.6055 | 629,678,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 85,670,704 | -92,000 | 13.6055 | 629,678,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 85,762,704 | 0 | 13.6201 | 629,678,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 85,762,704 | 16,000 | 13.6201 | 629,678,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 85,746,704 | 2,000 | 13.6175 | 629,678,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 85,744,704 | -2,000 | 13.6172 | 629,678,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 85,746,704 | 0 | 13.6175 | 629,678,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 85,746,704 | 0 | 13.6175 | 629,678,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 85,746,704 | 0 | 13.6175 | 629,678,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 85,746,704 | -4,784 | 13.6175 | 629,678,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 85,751,488 | 0 | 13.6183 | 629,678,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 85,751,488 | -14,000 | 13.6183 | 629,678,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 85,765,488 | 0 | 13.6205 | 629,678,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 85,765,488 | 0 | 13.6205 | 629,678,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 85,765,488 | 0 | 13.6205 | 629,678,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 85,765,488 | 0 | 13.6205 | 629,678,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 85,765,488 | 0 | 13.6205 | 629,678,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 85,765,488 | 2,000 | 13.6205 | 629,678,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 85,763,488 | 0 | 13.6202 | 629,678,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 85,763,488 | 0 | 13.6202 | 629,678,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 85,763,488 | 22,000 | 13.6202 | 629,678,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 85,741,488 | 4,000 | 13.6167 | 629,678,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 85,737,488 | 0 | 13.6161 | 629,678,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 85,737,488 | 50,216 | 13.6161 | 629,678,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 85,687,272 | 0 | 13.6081 | 629,678,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 85,687,272 | 0 | 13.6081 | 629,678,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 85,687,272 | 0 | 13.6081 | 629,678,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 85,687,272 | 0 | 13.6081 | 629,678,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 85,687,272 | 0 | 13.6081 | 629,678,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 85,687,272 | 0 | 13.6081 | 629,678,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 85,687,272 | -140,000 | 13.6081 | 629,678,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 85,827,272 | -210,000 | 13.6303 | 629,678,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 86,037,272 | 0 | 13.6637 | 629,678,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 86,037,272 | 0 | 13.6637 | 629,678,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 86,037,272 | 0 | 13.6637 | 629,678,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 86,037,272 | -54,000 | 13.6637 | 629,678,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 86,091,272 | -38,000 | 13.6723 | 629,678,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 86,129,272 | -34,000 | 13.6783 | 629,678,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 86,163,272 | -102,000 | 13.6837 | 629,678,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 86,265,272 | -88,000 | 13.6999 | 629,678,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 86,353,272 | 28,000 | 13.7139 | 629,678,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 86,325,272 | -6,000 | 13.7094 | 629,678,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 86,331,272 | 0 | 13.7104 | 629,678,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 86,331,272 | 0 | 13.7104 | 629,678,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 86,331,272 | -164,000 | 13.7104 | 629,678,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 86,495,272 | -4,000 | 13.7364 | 629,678,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 86,499,272 | -82,000 | 13.7371 | 629,678,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 86,581,272 | 2,000 | 13.7501 | 629,678,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 86,579,272 | -6,000 | 13.7498 | 629,678,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 86,585,272 | -6,000 | 13.7507 | 629,678,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 86,591,272 | 0 | 13.7517 | 629,678,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 86,591,272 | 10,000 | 13.7517 | 629,678,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 86,581,272 | -52,000 | 13.7501 | 629,678,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 86,633,272 | -2,000 | 13.7583 | 629,678,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 86,635,272 | 0 | 13.7587 | 629,678,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 86,635,272 | -16,000 | 13.7587 | 629,678,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 86,651,272 | -8,000 | 13.7612 | 629,678,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 86,659,272 | -40,000 | 13.7625 | 629,678,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 86,699,272 | 4,000 | 13.7688 | 629,678,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 86,695,272 | 0 | 13.7682 | 629,678,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 86,695,272 | -12,000 | 13.7682 | 629,678,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 86,707,272 | -14,000 | 13.7701 | 629,678,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 86,721,272 | 0 | 13.7723 | 629,678,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 86,721,272 | 34,000 | 13.7723 | 629,678,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 86,687,272 | 10,000 | 13.7669 | 629,678,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 86,677,272 | -8,000 | 13.7653 | 629,678,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 86,685,272 | 10,000 | 13.7666 | 629,678,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 86,675,272 | 8,000 | 13.7650 | 629,678,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 86,667,272 | 0 | 13.7637 | 629,678,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 86,667,272 | 4,000 | 13.7637 | 629,678,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 86,663,272 | -12,000 | 13.7631 | 629,678,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 86,675,272 | -16,000 | 13.7650 | 629,678,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 86,691,272 | 0 | 13.7676 | 629,678,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 86,691,272 | 0 | 13.7676 | 629,678,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 86,691,272 | 0 | 13.7676 | 629,678,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 86,691,272 | 22,000 | 13.7676 | 629,678,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 86,669,272 | -2,000 | 13.7641 | 629,678,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 86,671,272 | 0 | 13.7644 | 629,678,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 86,671,272 | 6,000 | 13.7644 | 629,678,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 86,665,272 | 0 | 13.7634 | 629,678,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 86,665,272 | 4,000 | 13.7634 | 629,678,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 86,661,272 | 32,000 | 13.7628 | 629,678,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 86,629,272 | 12,000 | 13.7577 | 629,678,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 86,617,272 | 0 | 13.7558 | 629,678,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 86,617,272 | -18,000 | 13.7558 | 629,678,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 86,635,272 | 40,000 | 13.7587 | 629,678,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 86,595,272 | -24,000 | 13.7523 | 629,678,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 86,619,272 | 0 | 13.7561 | 629,678,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 86,619,272 | -76,000 | 13.7561 | 629,678,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 86,695,272 | -30,000 | 13.7682 | 629,678,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 86,725,272 | -36,000 | 13.7730 | 629,678,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 86,761,272 | -38,000 | 13.7787 | 629,678,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 86,799,272 | -92,000 | 13.7847 | 629,678,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 86,891,272 | 6,000 | 13.7993 | 629,678,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 86,885,272 | -8,000 | 13.7984 | 629,678,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 86,893,272 | -8,000 | 13.7996 | 629,678,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 86,901,272 | -42,000 | 13.8009 | 629,678,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 86,943,272 | -4,000 | 13.8076 | 629,678,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 86,947,272 | -10,000 | 13.8082 | 629,678,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 86,957,272 | 104,000 | 13.8098 | 629,678,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 86,853,272 | 4,000 | 13.7933 | 629,678,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 86,849,272 | 34,000 | 13.7926 | 629,678,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 86,815,272 | -252,000 | 13.7872 | 629,678,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 87,067,272 | -112,000 | 13.8273 | 629,678,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 87,179,272 | 0 | 13.8451 | 629,678,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 87,179,272 | -8,000 | 13.8451 | 629,678,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 87,187,272 | 0 | 13.8463 | 629,678,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 87,187,272 | 0 | 13.8463 | 629,678,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 87,187,272 | 2,000 | 13.8463 | 629,678,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 87,185,272 | -58,000 | 13.8460 | 629,678,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 87,243,272 | -8,000 | 13.8552 | 629,678,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 87,251,272 | -88,000 | 13.8565 | 629,678,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 87,339,272 | -36,000 | 13.8705 | 629,678,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 87,375,272 | -96,000 | 13.8762 | 629,678,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 87,471,272 | -93,159 | 13.8914 | 629,678,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 87,564,431 | -58,000 | 13.9062 | 629,678,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 87,622,431 | -10,000 | 13.9154 | 629,678,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 87,632,431 | -178,000 | 13.9170 | 629,678,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 87,810,431 | -66,000 | 13.9453 | 629,678,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 87,876,431 | -8,000 | 13.9558 | 629,678,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 87,884,431 | -48,000 | 13.9570 | 629,678,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 87,932,431 | -448,000 | 13.9647 | 629,678,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 88,380,431 | -86,000 | 14.0358 | 629,678,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 88,466,431 | -10,000 | 14.0495 | 629,678,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 88,476,431 | -212,000 | 14.0511 | 629,678,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 88,688,431 | -52,000 | 14.0847 | 629,678,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 88,740,431 | -32,000 | 14.0930 | 629,678,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 88,772,431 | -54,000 | 14.0981 | 629,678,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 88,826,431 | -206,000 | 14.1066 | 629,678,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 89,032,431 | -136,000 | 14.1394 | 629,678,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 89,168,431 | -334,000 | 14.1610 | 629,678,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 89,502,431 | -120,000 | 14.2140 | 629,678,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 89,622,431 | -518,000 | 14.2331 | 629,678,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 90,140,431 | 36,000 | 14.3153 | 629,678,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 90,104,431 | -24,000 | 14.3096 | 629,678,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 90,128,431 | 36,000 | 14.3134 | 629,678,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 90,092,431 | 6,000 | 14.3077 | 629,678,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 90,086,431 | -430,000 | 14.3067 | 629,678,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 90,516,431 | -60,000 | 14.3750 | 629,678,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 90,576,431 | -638,000 | 14.3846 | 629,678,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 91,214,431 | 12,000 | 14.4859 | 629,678,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 91,202,431 | -88,000 | 14.4840 | 629,678,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 91,290,431 | -1,094,000 | 14.4980 | 629,678,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 92,384,431 | -306,000 | 14.6717 | 629,678,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 92,690,431 | -68,000 | 14.7203 | 629,678,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 92,758,431 | -112,000 | 14.7311 | 629,678,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 92,870,431 | -62,000 | 14.7489 | 629,678,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 92,932,431 | -700,000 | 14.7587 | 629,678,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 93,632,431 | -138,000 | 14.8699 | 629,678,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 93,770,431 | -390,000 | 14.8918 | 629,678,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 94,160,431 | -568,000 | 14.9537 | 629,678,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 94,728,431 | -208,000 | 15.0439 | 629,678,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 94,936,431 | -456,000 | 15.0770 | 629,678,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 95,392,431 | -388,000 | 15.1494 | 629,678,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 95,780,431 | -1,046,000 | 15.2110 | 629,678,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 96,826,431 | -534,000 | 15.3771 | 629,678,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 97,360,431 | -276,000 | 15.4619 | 629,678,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 97,636,431 | -4,000 | 15.5058 | 629,678,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 97,640,431 | 0 | 15.5064 | 629,678,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 97,640,431 | -18,000 | 15.5064 | 629,678,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 97,658,431 | 0 | 15.5093 | 629,678,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 97,658,431 | 0 | 15.5093 | 629,678,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 97,658,431 | 0 | 15.5093 | 629,678,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 97,658,431 | -186,000 | 15.5093 | 629,678,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 97,844,431 | -12,000 | 15.5388 | 629,678,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 97,856,431 | -148,000 | 15.5407 | 629,678,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 98,004,431 | -20,000 | 15.5642 | 629,678,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 98,024,431 | -98,000 | 15.5674 | 629,678,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 98,122,431 | -54,000 | 15.5830 | 629,678,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 98,176,431 | -170,000 | 15.5915 | 629,678,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 98,346,431 | -122,000 | 15.6185 | 629,678,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 98,468,431 | -30,000 | 15.6379 | 629,678,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 98,498,431 | 0 | 15.6427 | 629,678,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 98,498,431 | 0 | 15.6427 | 629,678,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 98,498,431 | -4,000 | 15.6427 | 629,678,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 98,502,431 | -12,000 | 15.6433 | 629,678,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 98,514,431 | 0 | 15.6452 | 629,678,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 98,514,431 | -2,000 | 15.6452 | 629,678,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 98,516,431 | -22,000 | 15.6455 | 629,678,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 98,538,431 | -10,000 | 15.6490 | 629,678,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 98,548,431 | -150,000 | 15.6506 | 629,678,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 98,698,431 | -120,000 | 15.6744 | 629,678,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 98,818,431 | -458,000 | 15.6935 | 629,678,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 99,276,431 | -100,000 | 15.7662 | 629,678,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 99,376,431 | 2,000 | 15.7821 | 629,678,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 99,374,431 | 30,000 | 15.7818 | 629,678,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 99,344,431 | 62,000 | 15.7770 | 629,678,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 99,282,431 | 80,000 | 15.7672 | 629,678,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 99,202,431 | -84,000 | 15.7545 | 629,678,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 99,286,431 | 0 | 15.7678 | 629,678,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 99,286,431 | -402,000 | 15.7678 | 629,678,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 99,688,431 | -10,000 | 15.8317 | 629,678,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 99,698,431 | -20,000 | 15.8332 | 629,678,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 99,718,431 | 54,000 | 15.8364 | 629,678,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 99,664,431 | 28,000 | 15.8278 | 629,678,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 99,636,431 | -90,000 | 15.8234 | 629,678,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 99,726,431 | 2,000 | 15.8377 | 629,678,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 99,724,431 | -50,000 | 15.8374 | 629,678,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 99,774,431 | -142,000 | 15.8453 | 629,678,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 99,916,431 | 0 | 15.8679 | 629,678,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 99,916,431 | 0 | 15.8679 | 629,678,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 99,916,431 | -30,000 | 15.8679 | 629,678,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 99,946,431 | 0 | 15.8726 | 629,678,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 99,946,431 | 20,000 | 15.8726 | 629,678,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 99,926,431 | -12,000 | 15.8694 | 629,678,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 99,938,431 | -232,000 | 15.8714 | 629,678,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 100,170,431 | -264,000 | 15.9082 | 629,678,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 100,434,431 | 2,000 | 15.9501 | 629,678,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 100,432,431 | 0 | 15.9498 | 629,678,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 100,432,431 | -250,000 | 15.9498 | 629,678,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 100,682,431 | -2,000 | 15.9895 | 629,678,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 100,684,431 | -138,000 | 15.9898 | 629,678,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 100,822,431 | -8,000 | 16.0117 | 629,678,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 100,830,431 | 0 | 16.0130 | 629,678,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 100,830,431 | 6,000 | 16.0130 | 629,678,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 100,824,431 | 0 | 16.0121 | 629,678,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 100,824,431 | 0 | 16.0121 | 629,678,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 100,824,431 | 0 | 16.0121 | 629,678,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 100,824,431 | 108,000 | 16.0121 | 629,678,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 100,716,431 | 0 | 15.9949 | 629,678,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 100,716,431 | 0 | 15.9949 | 629,678,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 100,716,431 | 32,000 | 15.9949 | 629,678,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 100,684,431 | -2,000 | 15.9898 | 629,678,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 100,686,431 | 6,000 | 15.9901 | 629,678,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 100,680,431 | 0 | 15.9892 | 629,678,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 100,680,431 | -60,000 | 15.9892 | 629,678,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 100,740,431 | 0 | 15.9987 | 629,678,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 100,740,431 | -1,286 | 15.9987 | 629,678,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 100,741,717 | 0 | 15.9989 | 629,678,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 100,741,717 | -114,000 | 15.9989 | 629,678,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 100,855,717 | 26,000 | 16.0170 | 629,678,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 100,829,717 | 0 | 16.0129 | 629,678,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 100,829,717 | 2,000 | 16.0129 | 629,678,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 100,827,717 | 68,817 | 16.0126 | 629,678,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 100,758,900 | 0 | 16.0017 | 629,678,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 100,758,900 | 230,000 | 16.0017 | 629,678,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 100,528,900 | 14,000 | 15.9651 | 629,678,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 100,514,900 | 502,000 | 15.9629 | 629,678,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 100,012,900 | -6,000 | 15.8832 | 629,678,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 100,018,900 | 0 | 15.8841 | 629,678,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 100,018,900 | 142,000 | 15.8841 | 629,678,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 99,876,900 | 626,000 | 15.8616 | 629,678,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 99,250,900 | 4,000 | 15.7622 | 629,678,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 99,246,900 | 6,000 | 15.7615 | 629,678,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 99,240,900 | 62,000 | 15.7606 | 629,678,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 99,178,900 | 254,000 | 15.7507 | 629,678,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 98,924,900 | 326,000 | 15.7104 | 629,678,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 98,598,900 | -28,000 | 15.6586 | 629,678,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 98,626,900 | 34,000 | 15.6631 | 629,678,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 98,592,900 | 0 | 15.6577 | 629,678,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 98,592,900 | 108,000 | 15.6577 | 629,678,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 98,484,900 | 0 | 15.6405 | 629,678,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 98,484,900 | -22,000 | 15.6405 | 629,678,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 98,506,900 | 1,004,000 | 15.6440 | 629,678,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 97,502,900 | 604,000 | 15.4846 | 629,678,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 96,898,900 | 134,000 | 15.3886 | 629,678,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 96,764,900 | -22,000 | 15.3674 | 629,678,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 96,786,900 | -18,000 | 15.3709 | 629,678,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 96,804,900 | -54,000 | 15.3737 | 629,678,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 96,858,900 | -74,000 | 15.3823 | 629,678,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 96,932,900 | -28,000 | 15.3940 | 629,678,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 96,960,900 | 112,000 | 15.3985 | 629,678,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 96,848,900 | 4,000 | 15.3807 | 629,678,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 96,844,900 | 306,000 | 15.3801 | 629,678,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 96,538,900 | 0 | 15.3315 | 629,678,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 96,538,900 | -38,000 | 15.3315 | 629,678,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 96,576,900 | -86,000 | 15.3375 | 629,678,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 96,662,900 | 0 | 15.3512 | 629,678,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 96,662,900 | 2,000 | 15.3512 | 629,678,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 96,660,900 | -32,000 | 15.3508 | 629,678,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 96,692,900 | 0 | 15.3559 | 629,678,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 96,692,900 | -4,000 | 15.3559 | 629,678,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 96,696,900 | 622,000 | 15.3566 | 629,678,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 96,074,900 | -1,354,000 | 15.2578 | 629,678,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 97,428,900 | -200,000 | 15.4728 | 629,678,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 97,628,900 | 58,000 | 15.5046 | 629,678,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 97,570,900 | -92,000 | 15.4954 | 629,678,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 97,662,900 | 66,000 | 15.5100 | 629,678,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 97,596,900 | 6,000 | 15.4995 | 629,678,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 97,590,900 | -208,000 | 15.4985 | 629,678,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 97,798,900 | -68,000 | 15.5316 | 629,678,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 97,866,900 | -174,000 | 15.5424 | 629,678,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 98,040,900 | -374,000 | 15.5700 | 629,678,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 98,414,900 | 10,000 | 15.6294 | 629,678,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 98,404,900 | -460,000 | 15.6278 | 629,678,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 98,864,900 | -436,000 | 15.7009 | 629,678,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 99,300,900 | -484,000 | 15.7701 | 629,678,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 99,784,900 | 140,000 | 15.8470 | 629,678,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 99,644,900 | 60,000 | 15.8247 | 629,678,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 99,584,900 | -98,000 | 15.8152 | 629,678,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 99,682,900 | 280,000 | 15.8308 | 629,678,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 99,402,900 | -104,000 | 15.7863 | 629,678,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 99,506,900 | -252,000 | 15.8028 | 629,678,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 99,758,900 | -104,000 | 15.8428 | 629,678,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 99,862,900 | 0 | 15.8594 | 629,678,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 99,862,900 | 0 | 15.8594 | 629,678,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 99,862,900 | 0 | 15.8594 | 629,678,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 99,862,900 | 46,000 | 15.8594 | 629,678,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 99,816,900 | -64,000 | 15.8521 | 629,678,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 99,880,900 | -284,000 | 15.8622 | 629,678,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 100,164,900 | -70,000 | 15.9073 | 629,678,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 100,234,900 | -52,000 | 15.9184 | 629,678,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 100,286,900 | 0 | 15.9267 | 629,678,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 100,286,900 | 106,000 | 15.9267 | 629,678,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 100,180,900 | -538,000 | 15.9099 | 629,678,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 100,718,900 | 50,000 | 15.9953 | 629,678,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 100,668,900 | 0 | 15.9874 | 629,678,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 100,668,900 | 0 | 15.9874 | 629,678,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 100,668,900 | 0 | 15.9874 | 629,678,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 100,668,900 | 0 | 15.9874 | 629,678,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 100,668,900 | 0 | 15.9874 | 629,678,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 100,668,900 | 0 | 15.9874 | 629,678,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 100,668,900 | 0 | 15.9874 | 629,678,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 100,668,900 | -2,000 | 15.9874 | 629,678,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 100,670,900 | -2,000 | 15.9877 | 629,678,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 100,672,900 | 0 | 15.9880 | 629,678,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 100,672,900 | 0 | 15.9880 | 629,678,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 100,672,900 | -6,000 | 15.9880 | 629,678,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 100,678,900 | -188,000 | 15.9889 | 629,678,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 100,866,900 | -12,000 | 16.0188 | 629,678,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 100,878,900 | 2,000 | 16.0207 | 629,678,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 100,876,900 | -4,000 | 16.0204 | 629,678,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 100,880,900 | 0 | 16.0210 | 629,678,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 100,880,900 | 0 | 16.0210 | 629,678,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 100,880,900 | -82,000 | 16.0210 | 629,678,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 100,962,900 | -30,000 | 16.0341 | 629,678,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 100,992,900 | 0 | 16.0388 | 629,678,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 100,992,900 | 0 | 16.0388 | 629,678,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 100,992,900 | 0 | 16.0388 | 629,678,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 100,992,900 | -82,000 | 16.0388 | 629,678,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 101,074,900 | -154,000 | 16.0518 | 629,678,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 101,228,900 | 0 | 16.0763 | 629,678,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 101,228,900 | -44,000 | 16.0763 | 629,678,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 101,272,900 | -142,000 | 16.0833 | 629,678,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 101,414,900 | -114,000 | 16.1058 | 629,678,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 101,528,900 | 0 | 16.1239 | 629,678,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 101,528,900 | 0 | 16.1239 | 629,678,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 101,528,900 | 32,000 | 16.1239 | 629,678,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 101,496,900 | 28,000 | 16.1189 | 629,678,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 101,468,900 | 0 | 16.1144 | 629,678,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 101,468,900 | 4,000 | 16.1144 | 629,678,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 101,464,900 | 0 | 16.1138 | 629,678,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 101,464,900 | 2,000 | 16.1138 | 629,678,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 101,462,900 | -116,000 | 16.1135 | 629,678,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 101,578,900 | 0 | 16.1319 | 629,678,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 101,578,900 | 0 | 16.1319 | 629,678,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 101,578,900 | 0 | 16.1319 | 629,678,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 101,578,900 | 0 | 16.1319 | 629,678,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 101,578,900 | 32,000 | 16.1319 | 629,678,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 101,546,900 | -114,000 | 16.1268 | 629,678,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 101,660,900 | 0 | 16.1449 | 629,678,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 101,660,900 | -304,000 | 16.1449 | 629,678,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 101,964,900 | -48,000 | 16.1932 | 629,678,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 102,012,900 | 0 | 16.2008 | 629,678,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 102,012,900 | -66,000 | 16.2008 | 629,678,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 102,078,900 | 0 | 16.2113 | 629,678,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 102,078,900 | 22,000 | 16.2113 | 629,678,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 102,056,900 | 70,000 | 16.2078 | 629,678,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 101,986,900 | 98,000 | 16.1967 | 629,678,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 101,888,900 | 0 | 16.1811 | 629,678,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 101,888,900 | -70,000 | 16.1811 | 629,678,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 101,958,900 | 0 | 16.1922 | 629,678,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 101,958,900 | 12,000 | 16.1922 | 629,678,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 101,946,900 | -4,000 | 16.1903 | 629,678,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 101,950,900 | 30,000 | 16.1910 | 629,678,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 101,920,900 | -2,000 | 16.1862 | 629,678,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 101,922,900 | -10,000 | 16.1865 | 629,678,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 101,932,900 | 40,000 | 16.1881 | 629,678,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 101,892,900 | -6,000 | 16.1817 | 629,678,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 101,898,900 | 0 | 16.1827 | 629,678,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 101,898,900 | 0 | 16.1827 | 629,678,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 101,898,900 | -14,000 | 16.1827 | 629,678,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 101,912,900 | 0 | 16.1849 | 629,678,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 101,912,900 | 0 | 16.1849 | 629,678,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 101,912,900 | 0 | 16.1849 | 629,678,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 101,912,900 | 0 | 16.1849 | 629,678,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 101,912,900 | 0 | 16.1849 | 629,678,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 101,912,900 | 0 | 16.1849 | 629,678,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 101,912,900 | 0 | 16.1849 | 629,678,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 101,912,900 | 34,000 | 16.1849 | 629,678,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 101,878,900 | 0 | 16.1795 | 629,678,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 101,878,900 | 80,000 | 16.1795 | 629,678,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 101,798,900 | 0 | 16.1668 | 629,678,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 101,798,900 | 2,000 | 16.1668 | 629,678,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 101,796,900 | 0 | 16.1665 | 629,678,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 101,796,900 | 138,000 | 16.1665 | 629,678,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 101,658,900 | 0 | 16.1446 | 629,678,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 101,658,900 | -22,000 | 16.1446 | 629,678,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 101,680,900 | -76,000 | 16.1481 | 629,678,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 101,756,900 | 2,000 | 16.1601 | 629,678,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 101,754,900 | -8,000 | 16.1598 | 629,678,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 101,762,900 | -52,000 | 16.1611 | 629,678,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 101,814,900 | -2,000 | 16.1694 | 629,678,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 101,816,900 | 2,000 | 16.1697 | 629,678,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 101,814,900 | 0 | 16.1694 | 629,678,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 101,814,900 | -2,000 | 16.1694 | 629,678,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 101,816,900 | -106,000 | 16.1697 | 629,678,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 101,922,900 | -122,000 | 16.1865 | 629,678,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 102,044,900 | -152,000 | 16.2059 | 629,678,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 102,196,900 | -36,000 | 16.2300 | 629,678,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 102,232,900 | -306,000 | 16.2357 | 629,678,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 102,538,900 | -326,000 | 16.2843 | 629,678,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 102,864,900 | 92,000 | 16.3361 | 629,678,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 102,772,900 | -344,000 | 16.3215 | 629,678,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 103,116,900 | -90,000 | 16.3761 | 629,678,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 103,206,900 | -430,000 | 16.3904 | 629,678,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 103,636,900 | -42,000 | 16.4587 | 629,678,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 103,678,900 | -22,000 | 16.4654 | 629,678,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 103,700,900 | -114,000 | 16.4689 | 629,678,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 103,814,900 | 545,000 | 16.4870 | 629,678,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 103,269,900 | -178,000 | 16.4004 | 629,678,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 103,447,900 | -2,000 | 16.4287 | 629,678,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 103,449,900 | 12,000 | 16.4290 | 629,678,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 103,437,900 | 4,000 | 16.4271 | 629,678,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 103,433,900 | -236,000 | 16.4265 | 629,678,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 103,669,900 | -480,000 | 16.4640 | 629,678,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 104,149,900 | 0 | 16.5402 | 629,678,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 104,149,900 | 0 | 16.5402 | 629,678,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 104,149,900 | 0 | 16.5402 | 629,678,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 104,149,900 | 0 | 16.5402 | 629,678,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 104,149,900 | 132,000 | 16.5402 | 629,678,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 104,017,900 | -280,000 | 16.5192 | 629,678,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 104,297,900 | 42,000 | 16.5637 | 629,678,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 104,255,900 | 20,000 | 16.5570 | 629,678,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 104,235,900 | 0 | 16.5538 | 629,678,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 104,235,900 | 0 | 16.5538 | 629,678,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 104,235,900 | 0 | 16.5538 | 629,678,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 104,235,900 | 0 | 16.5538 | 629,678,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 104,235,900 | 80,000 | 16.5538 | 629,678,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 104,155,900 | 0 | 16.5411 | 629,678,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 104,155,900 | 14,000 | 16.5411 | 629,678,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 104,141,900 | -16,000 | 16.5389 | 629,678,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 104,157,900 | 280,000 | 16.5415 | 629,678,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 103,877,900 | 120,000 | 16.4970 | 629,678,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 103,757,900 | 0 | 16.4779 | 629,678,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 103,757,900 | -16,000 | 16.4779 | 629,678,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 103,773,900 | 0 | 16.4805 | 629,678,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 103,773,900 | 0 | 16.4805 | 629,678,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 103,773,900 | -116,000 | 16.4805 | 629,678,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 103,889,900 | -6,000 | 16.4989 | 629,678,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 103,895,900 | -4,000 | 16.4998 | 629,678,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 103,899,900 | -18,000 | 16.5005 | 629,678,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 103,917,900 | 0 | 16.5033 | 629,678,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 103,917,900 | 0 | 16.5033 | 629,678,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 103,917,900 | 0 | 16.5033 | 629,678,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 103,917,900 | 0 | 16.5033 | 629,678,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 103,917,900 | 4,000 | 16.5033 | 629,678,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 103,913,900 | 2,000 | 16.5027 | 629,678,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 103,911,900 | 0 | 16.5024 | 629,678,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 103,911,900 | -4,000 | 16.5024 | 629,678,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 103,915,900 | 0 | 16.5030 | 629,678,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 103,915,900 | 0 | 16.5030 | 629,678,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 103,915,900 | -4,000 | 16.5030 | 629,678,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 103,919,900 | 0 | 16.5037 | 629,678,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 103,919,900 | 0 | 16.5037 | 629,678,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 103,919,900 | -16,000 | 16.5037 | 629,678,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 103,935,900 | -24,000 | 16.5062 | 629,678,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 103,959,900 | -2,000 | 16.5100 | 629,678,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 103,961,900 | -10,000 | 16.5103 | 629,678,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 103,971,900 | -2,000 | 16.5119 | 629,678,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 103,973,900 | -84,000 | 16.5122 | 629,678,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 104,057,900 | -46,000 | 16.5256 | 629,678,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 104,103,900 | 0 | 16.5329 | 629,678,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 104,103,900 | -10,000 | 16.5329 | 629,678,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 104,113,900 | -20,000 | 16.5345 | 629,678,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 104,133,900 | 0 | 16.5376 | 629,678,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 104,133,900 | -36,000 | 16.5376 | 629,678,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 104,169,900 | -8,000 | 16.5434 | 629,678,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 104,177,900 | -72,000 | 16.5446 | 629,678,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 104,249,900 | -58,000 | 16.5561 | 629,678,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 104,307,900 | 0 | 16.5653 | 629,678,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 104,307,900 | 0 | 16.5653 | 629,678,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 104,307,900 | 0 | 16.5653 | 629,678,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 104,307,900 | 0 | 16.5653 | 629,678,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 104,307,900 | 0 | 16.5653 | 629,678,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 104,307,900 | 0 | 16.5653 | 629,678,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 104,307,900 | 0 | 16.5653 | 629,678,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 104,307,900 | -22,000 | 16.5653 | 629,678,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 104,329,900 | 0 | 16.5688 | 629,678,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 104,329,900 | 40,000 | 16.5688 | 629,678,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 104,289,900 | -58,000 | 16.5624 | 629,678,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 104,347,900 | -8,000 | 16.5716 | 629,678,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 104,355,900 | 0 | 16.5729 | 629,678,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 104,355,900 | -96,000 | 16.5729 | 629,678,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 104,451,900 | -50,000 | 16.5881 | 629,678,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 104,501,900 | 50,000 | 16.5961 | 629,678,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 104,451,900 | 0 | 16.5881 | 629,678,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 104,451,900 | 0 | 16.5881 | 629,678,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 104,451,900 | 0 | 16.5881 | 629,678,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 104,451,900 | 2,000 | 16.5881 | 629,678,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 104,449,900 | 0 | 16.5878 | 629,678,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 104,449,900 | 50,000 | 16.5878 | 629,678,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 104,399,900 | -36,000 | 16.5799 | 629,678,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 104,435,900 | 0 | 16.5856 | 629,678,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 104,435,900 | -16,000 | 16.5856 | 629,678,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 104,451,900 | 4,000 | 16.5881 | 629,678,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 104,447,900 | 0 | 16.5875 | 629,678,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 104,447,900 | 0 | 16.5875 | 629,678,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 104,447,900 | 0 | 16.5875 | 629,678,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 104,447,900 | 0 | 16.5875 | 629,678,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 104,447,900 | -270,000 | 16.5875 | 629,678,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 104,717,900 | 10,000 | 16.6304 | 629,678,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 104,707,900 | 0 | 16.6288 | 629,678,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 104,707,900 | 90,000 | 16.6288 | 629,678,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 104,617,900 | 164,000 | 16.6145 | 629,678,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 104,453,900 | 210,000 | 16.5885 | 629,678,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 104,243,900 | 0 | 16.5551 | 629,678,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 104,243,900 | 0 | 16.5551 | 629,678,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 104,243,900 | 30,000 | 16.5551 | 629,678,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 104,213,900 | -40,000 | 16.5503 | 629,678,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 104,253,900 | 26,000 | 16.5567 | 629,678,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 104,227,900 | 0 | 16.5526 | 629,678,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 104,227,900 | 0 | 16.5526 | 629,678,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 104,227,900 | 0 | 16.5526 | 629,678,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 104,227,900 | 134,000 | 16.5526 | 629,678,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 104,093,900 | -90,000 | 16.5313 | 629,678,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 104,183,900 | 2,000 | 16.5456 | 629,678,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 104,181,900 | 750,000 | 16.5453 | 629,678,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 103,431,900 | 0 | 16.4262 | 629,678,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 103,431,900 | 122,000 | 16.4262 | 629,678,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 103,309,900 | 2,000 | 16.4068 | 629,678,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 103,307,900 | -244,000 | 16.4065 | 629,678,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 103,551,900 | 0 | 16.4452 | 629,678,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 103,551,900 | 80,000 | 16.4452 | 629,678,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 103,471,900 | -40,000 | 16.4325 | 629,678,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 103,511,900 | 0 | 16.4389 | 629,678,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 103,511,900 | 0 | 16.4389 | 629,678,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 103,511,900 | 2,000 | 16.4389 | 629,678,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 103,509,900 | 2,000 | 16.4385 | 629,678,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 103,507,900 | 0 | 16.4382 | 629,678,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 103,507,900 | 6,000 | 16.4382 | 629,678,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 103,501,900 | 72,000 | 16.4373 | 629,678,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 103,429,900 | -30,000 | 16.4258 | 629,678,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 103,459,900 | 296,000 | 16.4306 | 629,678,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 103,163,900 | 454,000 | 16.3836 | 629,678,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 102,709,900 | 100,000 | 16.3115 | 629,678,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 102,609,900 | 148,000 | 16.2956 | 629,678,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 102,461,900 | 90,000 | 16.2721 | 629,678,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 102,371,900 | -670,000 | 16.2578 | 629,678,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 103,041,900 | 52,000 | 16.3642 | 629,678,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 102,989,900 | 0 | 16.3560 | 629,678,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 102,989,900 | 20,000 | 16.3560 | 629,678,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 102,969,900 | 0 | 16.3528 | 629,678,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 102,969,900 | 0 | 16.3528 | 629,678,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 102,969,900 | 38,000 | 16.3528 | 629,678,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 102,931,900 | 50,000 | 16.3468 | 629,678,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 102,881,900 | 0 | 16.3388 | 629,678,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 102,881,900 | -50,000 | 16.3388 | 629,678,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 102,931,900 | -52,000 | 16.3468 | 629,678,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 102,983,900 | 84,000 | 16.3550 | 629,678,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 102,899,900 | 0 | 16.3417 | 629,678,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 102,899,900 | 0 | 16.3417 | 629,678,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 102,899,900 | -2,000 | 16.3417 | 629,678,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 102,901,900 | 0 | 16.3420 | 629,678,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 102,901,900 | -28,000 | 16.3420 | 629,678,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 102,929,900 | 50,000 | 16.3464 | 629,678,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 102,879,900 | 130,000 | 16.3385 | 629,678,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 102,749,900 | 300,000 | 16.3178 | 629,678,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 102,449,900 | 20,000 | 16.2702 | 629,678,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 102,429,900 | -176,000 | 16.2670 | 629,678,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 102,605,900 | -156,000 | 16.2950 | 629,678,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 102,761,900 | 0 | 16.3198 | 629,678,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 102,761,900 | 20,000 | 16.3198 | 629,678,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 102,741,900 | 0 | 16.3166 | 629,678,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 102,741,900 | 0 | 16.3166 | 629,678,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 102,741,900 | 630,000 | 16.3166 | 629,678,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 102,111,900 | 108,000 | 16.2165 | 629,678,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 102,003,900 | -44,000 | 16.1994 | 629,678,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 102,047,900 | 0 | 16.2064 | 629,678,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 102,047,900 | 0 | 16.2064 | 629,678,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 102,047,900 | 0 | 16.2064 | 629,678,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 102,047,900 | 0 | 16.2064 | 629,678,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 102,047,900 | -56,000 | 16.2064 | 629,678,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 102,103,900 | 0 | 16.2153 | 629,678,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 102,103,900 | 0 | 16.2153 | 629,678,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 102,103,900 | 0 | 16.2153 | 629,678,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 102,103,900 | 0 | 16.2153 | 629,678,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 102,103,900 | -74,000 | 16.2153 | 629,678,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 102,177,900 | -54,000 | 16.2270 | 629,678,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 102,231,900 | -2,000 | 16.2356 | 629,678,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 102,233,900 | 102,000 | 16.2359 | 629,678,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 102,131,900 | 18,000 | 16.2197 | 629,678,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 102,113,900 | 0 | 16.2168 | 629,678,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 102,113,900 | 0 | 16.2168 | 629,678,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 102,113,900 | -10,000 | 16.2168 | 629,678,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 102,123,900 | 8,000 | 16.2184 | 629,678,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 102,115,900 | -2,000 | 16.2172 | 629,678,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 102,117,900 | 0 | 16.2175 | 629,678,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 102,117,900 | 2,482,000 | 16.2175 | 629,678,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 99,635,900 | 20,000 | 15.8233 | 629,678,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 99,615,900 | -70,000 | 15.8201 | 629,678,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 99,685,900 | 30,000 | 15.8313 | 629,678,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 99,655,900 | -56,000 | 15.8265 | 629,678,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 99,711,900 | -42,000 | 15.8354 | 629,678,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 99,753,900 | 80,000 | 15.8420 | 629,678,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 99,673,900 | 0 | 15.8293 | 629,678,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 99,673,900 | 0 | 15.8293 | 629,678,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 99,673,900 | -6,000 | 15.8293 | 629,678,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 99,679,900 | 12,000 | 15.8303 | 629,678,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 99,667,900 | 0 | 15.8284 | 629,678,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 99,667,900 | 2,000 | 15.8284 | 629,678,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 99,665,900 | 0 | 15.8281 | 629,678,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 99,665,900 | -42,000 | 15.8281 | 629,678,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 99,707,900 | 0 | 15.8347 | 629,678,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 99,707,900 | 0 | 15.8347 | 629,678,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 99,707,900 | 0 | 15.8347 | 629,678,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 99,707,900 | -50,000 | 15.8347 | 629,678,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 99,757,900 | -2,000 | 15.8427 | 629,678,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 99,759,900 | -12,000 | 15.8430 | 629,678,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 99,771,900 | 248,000 | 15.8449 | 629,678,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 99,523,900 | 0 | 15.8055 | 629,678,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 99,523,900 | 238,000 | 15.8055 | 629,678,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 99,285,900 | -40,000 | 15.7677 | 629,678,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 99,325,900 | 0 | 15.7741 | 629,678,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 99,325,900 | 50,000 | 15.7741 | 629,678,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 99,275,900 | 0 | 15.7661 | 629,678,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 99,275,900 | -706,000 | 15.7661 | 629,678,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 99,981,900 | -746,000 | 15.8783 | 629,678,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 100,727,900 | -720,000 | 15.9967 | 629,678,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 101,447,900 | -62,000 | 16.1111 | 629,678,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 101,509,900 | -12,000 | 16.1209 | 629,678,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 101,521,900 | -6,000 | 16.1228 | 629,678,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 101,527,900 | 4,000 | 16.1238 | 629,678,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 101,523,900 | 0 | 16.1231 | 629,678,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 101,523,900 | -26,000 | 16.1231 | 629,678,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 101,549,900 | -44,000 | 16.1273 | 629,678,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 101,593,900 | 0 | 16.1343 | 629,678,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 101,593,900 | -218,000 | 16.1343 | 629,678,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 101,811,900 | 4,000 | 16.1689 | 629,678,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 101,807,900 | 12,000 | 16.1682 | 629,678,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 101,795,900 | -30,000 | 16.1663 | 629,678,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 101,825,900 | 22,000 | 16.1711 | 629,678,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 101,803,900 | 0 | 16.1676 | 629,678,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 101,803,900 | 30,000 | 16.1676 | 629,678,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 101,773,900 | 0 | 16.1628 | 629,678,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 101,773,900 | -18,000 | 16.1628 | 629,678,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 101,791,900 | -4,000 | 16.1657 | 629,678,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 101,795,900 | -36,000 | 16.1663 | 629,678,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 101,831,900 | -2,000 | 16.1721 | 629,678,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 101,833,900 | 4,000 | 16.1724 | 629,678,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 101,829,900 | 20,000 | 16.1717 | 629,678,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 101,809,900 | -72,000 | 16.1686 | 629,678,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 101,881,900 | 0 | 16.1800 | 629,678,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 101,881,900 | 60,000 | 16.1800 | 629,678,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 101,821,900 | -140,000 | 16.1705 | 629,678,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 101,961,900 | 0 | 16.1927 | 629,678,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 101,961,900 | -76,000 | 16.1927 | 629,678,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 102,037,900 | 0 | 16.2048 | 629,678,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 102,037,900 | -104,000 | 16.2048 | 629,678,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 102,141,900 | -36,000 | 16.2213 | 629,678,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 102,177,900 | 0 | 16.2270 | 629,678,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 102,177,900 | -44,000 | 16.2270 | 629,678,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 102,221,900 | 24,000 | 16.2340 | 629,678,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 102,197,900 | 2,000 | 16.2302 | 629,678,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 102,195,900 | -104,000 | 16.2299 | 629,678,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 102,299,900 | -90,000 | 16.2464 | 629,678,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 102,389,900 | -236,000 | 16.2607 | 629,678,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 102,625,900 | 798,000 | 16.2982 | 629,678,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 101,827,900 | 24,000 | 16.1714 | 629,678,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 101,803,900 | -56,000 | 16.1676 | 629,678,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 101,859,900 | -308,000 | 16.1765 | 629,678,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 102,167,900 | -196,000 | 16.2254 | 629,678,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 102,363,900 | -68,000 | 16.2565 | 629,678,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 102,431,900 | -146,000 | 16.2673 | 629,678,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 102,577,900 | 50,000 | 16.2905 | 629,678,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 102,527,900 | 74,000 | 16.2826 | 629,678,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 102,453,900 | -10,000 | 16.2708 | 629,678,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 102,463,900 | -70,000 | 16.2724 | 629,678,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 102,533,900 | 72,000 | 16.2835 | 629,678,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 102,461,900 | -478,000 | 16.2721 | 629,678,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 102,939,900 | 18,000 | 16.3480 | 629,678,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 102,921,900 | 886,000 | 16.3452 | 629,678,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 102,035,900 | 720,000 | 16.2045 | 629,678,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 101,315,900 | 276,000 | 16.0901 | 629,678,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 101,039,900 | -14,000 | 16.0463 | 629,678,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 101,053,900 | -30,000 | 16.0485 | 629,678,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 101,083,900 | 32,000 | 16.0533 | 629,678,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 101,051,900 | 0 | 16.0482 | 629,678,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 101,051,900 | 14,000 | 16.0482 | 629,678,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 101,037,900 | -4,000 | 16.0460 | 629,678,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 101,041,900 | 6,000 | 16.0466 | 629,678,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 101,035,900 | 0 | 16.0456 | 629,678,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 101,035,900 | 22,000 | 16.0456 | 629,678,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 101,013,900 | 74,000 | 16.0422 | 629,678,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 100,939,900 | 0 | 16.0304 | 629,678,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 100,939,900 | 0 | 16.0304 | 629,678,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 100,939,900 | 94,000 | 16.0304 | 629,678,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 100,845,900 | 230,000 | 16.0155 | 629,678,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 100,615,900 | 406,000 | 15.9789 | 629,678,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 100,209,900 | 0 | 15.9145 | 629,678,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 100,209,900 | 0 | 15.9145 | 629,678,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 100,209,900 | 16,000 | 15.9145 | 629,678,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 100,193,900 | 116,000 | 15.9119 | 629,678,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 100,077,900 | 0 | 15.8935 | 629,678,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 100,077,900 | 10,000 | 15.8935 | 629,678,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 100,067,900 | -14,000 | 15.8919 | 629,678,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 100,081,900 | 84,000 | 15.8941 | 629,678,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 99,997,900 | -12,000 | 15.8808 | 629,678,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 100,009,900 | 40,000 | 15.8827 | 629,678,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 99,969,900 | 298,000 | 15.8764 | 629,678,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 99,671,900 | 144,000 | 15.8290 | 629,678,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 99,527,900 | -318,000 | 15.8062 | 629,678,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 99,845,900 | -8,000 | 15.8567 | 629,678,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 99,853,900 | 4,000 | 15.8579 | 629,678,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 99,849,900 | 22,000 | 15.8573 | 629,678,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 99,827,900 | 76,000 | 15.8538 | 629,678,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 99,751,900 | 14,000 | 15.8417 | 629,678,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 99,737,900 | -16,000 | 15.8395 | 629,678,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 99,753,900 | 18,000 | 15.8420 | 629,678,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 99,735,900 | 4,000 | 15.8392 | 629,678,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 99,731,900 | 522,000 | 15.8386 | 629,678,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 99,209,900 | -52,000 | 15.7557 | 629,678,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 99,261,900 | -66,000 | 15.7639 | 629,678,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 99,327,900 | -184,000 | 15.7744 | 629,678,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 99,511,900 | -370,000 | 15.8036 | 629,678,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 99,881,900 | 238,000 | 15.8624 | 629,678,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 99,643,900 | 224,000 | 15.8246 | 629,678,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 99,419,900 | 1,292,000 | 15.7890 | 629,678,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 98,127,900 | 224,000 | 15.5838 | 629,678,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 97,903,900 | 36,000 | 15.5482 | 629,678,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 97,867,900 | 942,000 | 15.5425 | 629,678,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 96,925,900 | -64,000 | 15.3929 | 629,678,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 96,989,900 | 76,000 | 15.4031 | 629,678,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 96,913,900 | 48,000 | 15.3910 | 629,678,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 96,865,900 | -10,000 | 15.3834 | 629,678,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 96,875,900 | 0 | 15.3850 | 629,678,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 96,875,900 | 0 | 15.3850 | 629,678,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 96,875,900 | -46,000 | 15.3850 | 629,678,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 96,921,900 | -12,000 | 15.3923 | 629,678,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 96,933,900 | 74,000 | 15.3942 | 629,678,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 96,859,900 | 20,000 | 15.3824 | 629,678,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 96,839,900 | 0 | 15.3793 | 629,678,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 96,839,900 | 0 | 15.3793 | 629,678,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 96,839,900 | 70,000 | 15.3793 | 629,678,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 96,769,900 | 0 | 15.3682 | 629,678,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 96,769,900 | 56,000 | 15.3682 | 629,678,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 96,713,900 | 0 | 15.3593 | 629,678,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 96,713,900 | 70,000 | 15.3593 | 629,678,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 96,643,900 | 10,000 | 15.3481 | 629,678,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 96,633,900 | -74,000 | 15.3466 | 629,678,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 96,707,900 | 120,000 | 15.3583 | 629,678,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 96,587,900 | -88,000 | 15.3393 | 629,678,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 96,675,900 | 0 | 15.3532 | 629,678,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 96,675,900 | -50,000 | 15.3532 | 629,678,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 96,725,900 | 100,000 | 15.3612 | 629,678,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 96,625,900 | 20,000 | 15.3453 | 629,678,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 96,605,900 | 156,000 | 15.3421 | 629,678,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 96,449,900 | -56,000 | 15.3173 | 629,678,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 96,505,900 | -126,000 | 15.3262 | 629,678,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 96,631,900 | 56,000 | 15.3462 | 629,678,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 96,575,900 | 174,000 | 15.3373 | 629,678,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 96,401,900 | 30,000 | 15.3097 | 629,678,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 96,371,900 | 90,000 | 15.3049 | 629,678,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 96,281,900 | 2,000 | 15.2907 | 629,678,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 96,279,900 | 76,000 | 15.2903 | 629,678,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 96,203,900 | 94,000 | 15.2783 | 629,678,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 96,109,900 | 522,000 | 15.2633 | 629,678,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 95,587,900 | 206,000 | 15.1804 | 629,678,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 95,381,900 | 90,000 | 15.1477 | 629,678,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 95,291,900 | 162,000 | 15.1334 | 629,678,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 95,129,900 | 18,000 | 15.1077 | 629,678,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 95,111,900 | -30,000 | 15.1048 | 629,678,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 95,141,900 | -8,000 | 15.1096 | 629,678,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 95,149,900 | -148,000 | 15.1109 | 629,678,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 95,297,900 | 0 | 15.1344 | 629,678,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 95,297,900 | 10,000 | 15.1344 | 629,678,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 95,287,900 | 12,000 | 15.1328 | 629,678,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 95,275,900 | 0 | 15.1309 | 629,678,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 95,275,900 | 0 | 15.1309 | 629,678,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 95,275,900 | 0 | 15.1309 | 629,678,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 95,275,900 | -182,000 | 15.1309 | 629,678,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 95,457,900 | 0 | 15.1598 | 629,678,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 95,457,900 | -96,000 | 15.1598 | 629,678,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 95,553,900 | 0 | 15.1750 | 629,678,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 95,553,900 | -448,000 | 15.1750 | 629,678,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 96,001,900 | -108,000 | 15.2462 | 629,678,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 96,109,900 | -118,000 | 15.2633 | 629,678,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 96,227,900 | -134,000 | 15.2821 | 629,678,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 96,361,900 | -414,000 | 15.3034 | 629,678,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 96,775,900 | -328,000 | 15.3691 | 629,678,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 97,103,900 | -152,000 | 15.4212 | 629,678,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 97,255,900 | -376,000 | 15.4453 | 629,678,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 97,631,900 | -496,000 | 15.5051 | 629,678,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 98,127,900 | -148,000 | 15.5838 | 629,678,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 98,275,900 | -24,000 | 15.6073 | 629,678,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 98,299,900 | 18,000 | 15.6111 | 629,678,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 98,281,900 | 22,000 | 15.6083 | 629,678,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 98,259,900 | 56,000 | 15.6048 | 629,678,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 98,203,900 | 14,000 | 15.5959 | 629,678,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 98,189,900 | 70,000 | 15.5937 | 629,678,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 98,119,900 | 166,000 | 15.5826 | 629,678,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 97,953,900 | -86,000 | 15.5562 | 629,678,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 98,039,900 | -112,000 | 15.5698 | 629,678,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 98,151,900 | -78,000 | 15.5876 | 629,678,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 98,229,900 | -68,000 | 15.6000 | 629,678,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 98,297,900 | -2,000 | 15.6108 | 629,678,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 98,299,900 | 48,000 | 15.6111 | 629,678,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 98,251,900 | -462,000 | 15.6035 | 629,678,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 98,713,900 | -146,000 | 15.6769 | 629,678,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 98,859,900 | 0 | 15.7001 | 629,678,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 98,859,900 | 0 | 15.7001 | 629,678,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 98,859,900 | 40,000 | 15.7001 | 629,678,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 98,819,900 | 564,000 | 15.6937 | 629,678,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 98,255,900 | 6,000 | 15.6042 | 629,678,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 98,249,900 | 32,000 | 15.6032 | 629,678,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 98,217,900 | -18,000 | 15.5981 | 629,678,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 98,235,900 | 34,000 | 15.6010 | 629,678,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 98,201,900 | -46,000 | 15.5956 | 629,678,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 98,247,900 | -10,000 | 15.6029 | 629,678,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 98,257,900 | 22,000 | 15.6045 | 629,678,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 98,235,900 | -68,000 | 15.6010 | 629,678,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 98,303,900 | 28,000 | 15.6118 | 629,678,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 98,275,900 | -40,000 | 15.6073 | 629,678,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 98,315,900 | -46,000 | 15.6137 | 629,678,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 98,361,900 | -72,000 | 15.6210 | 629,678,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 98,433,900 | 746,000 | 15.6324 | 629,678,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 97,687,900 | -2,000 | 15.5139 | 629,678,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 97,689,900 | -314,000 | 15.5143 | 629,678,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 98,003,900 | -268,000 | 15.5641 | 629,678,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 98,271,900 | -294,000 | 15.6067 | 629,678,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 98,565,900 | -222,000 | 15.6534 | 629,678,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 98,787,900 | -200,000 | 15.6886 | 629,678,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 98,987,900 | -68,000 | 15.7204 | 629,678,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 99,055,900 | -2,000 | 15.7312 | 629,678,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 99,057,900 | 0 | 15.7315 | 629,678,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 99,057,900 | 0 | 15.7315 | 629,678,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 99,057,900 | -48,000 | 15.7315 | 629,678,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 99,105,900 | -20,000 | 15.7391 | 629,678,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 99,125,900 | 10,000 | 15.7423 | 629,678,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 99,115,900 | -94,000 | 15.7407 | 629,678,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 99,209,900 | -68,000 | 15.7557 | 629,678,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 99,277,900 | -160,000 | 15.7665 | 629,678,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 99,437,900 | -2,822,000 | 15.7919 | 629,678,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 102,259,900 | -2,484,000 | 16.2400 | 629,678,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 104,743,900 | -366,000 | 16.6345 | 629,678,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 105,109,900 | -576,000 | 16.6926 | 629,678,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 105,685,900 | -252,000 | 16.7841 | 629,678,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 105,937,900 | -44,000 | 16.8241 | 629,678,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 105,981,900 | -432,000 | 16.8311 | 629,678,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 106,413,900 | -222,000 | 16.8997 | 629,678,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 106,635,900 | -40,000 | 16.9350 | 629,678,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 106,675,900 | 12,000 | 16.9413 | 629,678,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 106,663,900 | 0 | 16.9394 | 629,678,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 106,663,900 | -10,000 | 16.9394 | 629,678,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 106,673,900 | 16,000 | 16.9410 | 629,678,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 106,657,900 | 6,000 | 16.9385 | 629,678,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 106,651,900 | -148,000 | 16.9375 | 629,678,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 106,799,900 | -34,000 | 16.9610 | 629,678,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 106,833,900 | -50,000 | 16.9664 | 629,678,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 106,883,900 | -40,000 | 16.9744 | 629,678,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 106,923,900 | -170,000 | 16.9807 | 629,678,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 107,093,900 | -90,000 | 17.0077 | 629,678,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 107,183,900 | -36,000 | 17.0220 | 629,678,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 107,219,900 | -38,000 | 17.0277 | 629,678,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 107,257,900 | -51,100 | 17.0338 | 629,678,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 107,309,000 | -50,000 | 17.0419 | 629,678,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 107,359,000 | -154,000 | 17.0498 | 629,678,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 107,513,000 | 4,000 | 17.0743 | 629,678,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 107,509,000 | -4,000 | 17.0736 | 629,678,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 107,513,000 | -84,000 | 17.0743 | 629,678,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 107,597,000 | 8,000 | 17.0876 | 629,678,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 107,589,000 | 110,000 | 17.0864 | 629,678,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 107,479,000 | 158,000 | 17.0689 | 629,678,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 107,321,000 | -72,000 | 17.0438 | 629,678,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 107,393,000 | 124,000 | 17.0552 | 629,678,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 107,269,000 | -246,000 | 17.0355 | 629,678,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 107,515,000 | 0 | 17.0746 | 629,678,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 107,515,000 | -128,000 | 17.0746 | 629,678,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 107,643,000 | -150,000 | 17.0949 | 629,678,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 107,793,000 | -114,000 | 17.1187 | 629,678,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 107,907,000 | -422,000 | 17.1369 | 629,678,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 108,329,000 | -22,000 | 17.2039 | 629,678,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 108,351,000 | -20,000 | 17.2074 | 629,678,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 108,371,000 | -64,000 | 17.2105 | 629,678,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 108,435,000 | 0 | 17.2207 | 629,678,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 108,435,000 | 0 | 17.2207 | 629,678,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 108,435,000 | -12,000 | 17.2207 | 629,678,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 108,447,000 | -238,000 | 17.2226 | 629,678,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 108,685,000 | -90,000 | 17.2604 | 629,678,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 108,775,000 | -210,000 | 17.2747 | 629,678,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 108,985,000 | -110,000 | 17.3081 | 629,678,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 109,095,000 | -174,000 | 17.3255 | 629,678,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 109,269,000 | -72,000 | 17.3532 | 629,678,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 109,341,000 | -36,000 | 17.3646 | 629,678,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 109,377,000 | -2,000 | 17.3703 | 629,678,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 109,379,000 | -48,000 | 17.3706 | 629,678,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 109,427,000 | 30,000 | 17.3782 | 629,678,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 109,397,000 | -2,000 | 17.3735 | 629,678,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 109,399,000 | -36,000 | 17.3738 | 629,678,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 109,435,000 | -20,000 | 17.3795 | 629,678,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 109,455,000 | -50,000 | 17.3827 | 629,678,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 109,505,000 | 0 | 17.3906 | 629,678,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 109,505,000 | -2,000 | 17.3906 | 629,678,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 109,507,000 | -46,000 | 17.3910 | 629,678,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 109,553,000 | -52,000 | 17.3983 | 629,678,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 109,605,000 | -22,000 | 17.4065 | 629,678,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 109,627,000 | -20,000 | 17.4100 | 629,678,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 109,647,000 | -508,000 | 17.4132 | 629,678,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 110,155,000 | -8,000 | 17.4939 | 629,678,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 110,163,000 | -62,000 | 17.4951 | 629,678,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 110,225,000 | 134,000 | 17.5050 | 629,678,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 110,091,000 | -2,000 | 17.4837 | 629,678,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 110,093,000 | -4,000 | 17.4840 | 629,678,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 110,097,000 | -268,000 | 17.4847 | 629,678,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 110,365,000 | -718,000 | 17.5272 | 629,678,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 111,083,000 | -538,000 | 17.6412 | 629,678,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 111,621,000 | 26,000 | 17.7267 | 629,678,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 111,595,000 | -80,000 | 17.7226 | 629,678,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 111,675,000 | -42,000 | 17.7353 | 629,678,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 111,717,000 | -14,000 | 17.7419 | 629,678,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 111,731,000 | 4,000 | 17.7441 | 629,678,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 111,727,000 | 84,000 | 17.7435 | 629,678,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 111,643,000 | -126,020 | 17.7302 | 629,678,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 111,769,020 | -24,000 | 17.7502 | 629,678,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 111,793,020 | 92,000 | 17.7540 | 629,678,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 111,701,020 | -24,000 | 17.7394 | 629,678,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 111,725,020 | -96,000 | 17.7432 | 629,678,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 111,821,020 | 332,000 | 17.7584 | 629,678,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 111,489,020 | 194,000 | 17.7057 | 629,678,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 111,295,020 | 12,000 | 17.6749 | 629,678,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 111,283,020 | -6,000 | 17.6730 | 629,678,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 111,289,020 | -102,000 | 17.6740 | 629,678,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 111,391,020 | -6,000 | 17.6902 | 629,678,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 111,397,020 | 92,000 | 17.6911 | 629,678,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 111,305,020 | 20,000 | 17.6765 | 629,678,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 111,285,020 | -28,000 | 17.6733 | 629,678,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 111,313,020 | -38,000 | 17.6778 | 629,678,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 111,351,020 | -8,000 | 17.6838 | 629,678,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 111,359,020 | -32,000 | 17.6851 | 629,678,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 111,391,020 | 168,000 | 17.6902 | 629,678,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 111,223,020 | -28,000 | 17.6635 | 629,678,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 111,251,020 | 0 | 17.6679 | 629,678,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 111,251,020 | -110,000 | 17.6679 | 629,678,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 111,361,020 | -614,000 | 17.6854 | 629,678,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 111,975,020 | 198,000 | 17.7829 | 629,678,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 111,777,020 | 8,000 | 17.7515 | 629,678,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 111,769,020 | 180,000 | 17.7502 | 629,678,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 111,589,020 | -112,000 | 17.7216 | 629,678,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 111,701,020 | -34,000 | 17.7394 | 629,678,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 111,735,020 | -52,000 | 17.7448 | 629,678,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 111,787,020 | -470,000 | 17.7530 | 629,678,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 112,257,020 | 288,000 | 17.8277 | 629,678,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 111,969,020 | 2,000 | 17.7819 | 629,678,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 111,967,020 | -22,000 | 17.7816 | 629,678,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 111,989,020 | -108,000 | 17.7851 | 629,678,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 112,097,020 | 88,000 | 17.8023 | 629,678,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 112,009,020 | 176,000 | 17.7883 | 629,678,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 111,833,020 | 0 | 17.7604 | 629,678,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 111,833,020 | 10,000 | 17.7604 | 629,678,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 111,823,020 | 18,000 | 17.7588 | 629,678,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 111,805,020 | -14,000 | 17.7559 | 629,678,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 111,819,020 | -94,000 | 17.7581 | 629,678,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 111,913,020 | 302,000 | 17.7731 | 629,678,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 111,611,020 | 110,000 | 17.7251 | 629,678,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 111,501,020 | 262,000 | 17.7076 | 629,678,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 111,239,020 | -422,000 | 17.6660 | 629,678,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 111,661,020 | -1,002,000 | 17.7330 | 629,678,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 112,663,020 | -56,000 | 17.8922 | 629,678,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 112,719,020 | 2,000 | 17.9011 | 629,678,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 112,717,020 | -40,000 | 17.9007 | 629,678,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 112,757,020 | 58,000 | 17.9071 | 629,678,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 112,699,020 | -34,000 | 17.8979 | 629,678,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 112,733,020 | -58,000 | 17.9033 | 629,678,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 112,791,020 | -288,000 | 17.9125 | 629,678,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 113,079,020 | 26,000 | 17.9582 | 629,678,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 113,053,020 | -36,000 | 17.9541 | 629,678,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 113,089,020 | 2,000 | 17.9598 | 629,678,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 113,087,020 | -6,000 | 17.9595 | 629,678,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 113,093,020 | -66,000 | 17.9605 | 629,678,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 113,159,020 | -30,000 | 17.9709 | 629,678,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 113,189,020 | 2,000 | 17.9757 | 629,678,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 113,187,020 | -302,000 | 17.9754 | 629,678,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 113,489,020 | -82,000 | 18.0233 | 629,678,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 113,571,020 | -170,000 | 18.0364 | 629,678,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 113,741,020 | 60,000 | 18.0634 | 629,678,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 113,681,020 | 50,000 | 18.0538 | 629,678,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 113,631,020 | -224,000 | 18.0459 | 629,678,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 113,855,020 | 56,000 | 18.0815 | 629,678,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 113,799,020 | 50,000 | 18.0726 | 629,678,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 113,749,020 | 248,000 | 18.0646 | 629,678,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 113,501,020 | 540,000 | 18.0252 | 629,678,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 112,961,020 | -42,000 | 17.9395 | 629,678,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 113,003,020 | 38,000 | 17.9462 | 629,678,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 112,965,020 | 184,000 | 17.9401 | 629,678,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 112,781,020 | -202,000 | 17.9109 | 629,678,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 112,983,020 | 54,000 | 17.9430 | 629,678,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 112,929,020 | -184,000 | 17.9344 | 629,678,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 113,113,020 | -94,000 | 17.9636 | 629,678,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 113,207,020 | -120,000 | 17.9786 | 629,678,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 113,327,020 | -34,000 | 17.9976 | 629,678,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 113,361,020 | 12,000 | 18.0030 | 629,678,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 113,349,020 | 54,000 | 18.0011 | 629,678,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 113,295,020 | -128,000 | 17.9925 | 629,678,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 113,423,020 | -146,000 | 18.0129 | 629,678,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 113,569,020 | -234,000 | 18.0360 | 629,678,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 113,803,020 | 68,000 | 18.0732 | 629,678,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 113,735,020 | 442,000 | 18.0624 | 629,678,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 113,293,020 | 256,000 | 17.9922 | 629,678,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 113,037,020 | 412,000 | 17.9516 | 629,678,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 112,625,020 | -20,000 | 17.8861 | 629,678,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 112,645,020 | 56,000 | 17.8893 | 629,678,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 112,589,020 | 2,000 | 17.8804 | 629,678,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 112,587,020 | 48,000 | 17.8801 | 629,678,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 112,539,020 | -38,000 | 17.8725 | 629,678,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 112,577,020 | 2,000 | 17.8785 | 629,678,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 112,575,020 | -2,000 | 17.8782 | 629,678,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 112,577,020 | 8,000 | 17.8785 | 629,678,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 112,569,020 | -40,000 | 17.8772 | 629,678,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 112,609,020 | -136,000 | 17.8836 | 629,678,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 112,745,020 | -126,000 | 17.9052 | 629,678,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 112,871,020 | 20,000 | 17.9252 | 629,678,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 112,851,020 | -38,000 | 17.9220 | 629,678,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 112,889,020 | -146,000 | 17.9281 | 629,678,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 113,035,020 | -128,000 | 17.9512 | 629,678,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 113,163,020 | -32,000 | 17.9716 | 629,678,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 113,195,020 | 276,000 | 17.9767 | 629,678,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 112,919,020 | 98,000 | 17.9328 | 629,678,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 112,821,020 | 220,000 | 17.9173 | 629,678,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 112,601,020 | 556,000 | 17.8823 | 629,678,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 112,045,020 | 9,500,000 | 17.7940 | 629,678,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 102,545,020 | 24,000 | 16.2853 | 629,678,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 102,521,020 | 432,000 | 16.2815 | 629,678,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 102,089,020 | 307,999 | 16.2129 | 629,678,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 101,781,021 | 202,000 | 16.1640 | 629,678,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 101,579,021 | -1,109,999 | 16.1319 | 629,678,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 102,689,020 | 12,000 | 16.3082 | 629,678,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 102,677,020 | 998,000 | 16.3063 | 629,678,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 101,679,020 | 64,000 | 16.1478 | 629,678,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 101,615,020 | 400,000 | 16.1376 | 629,678,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 101,215,020 | 1,806,000 | 16.0741 | 629,678,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 99,409,020 | 112,000 | 15.7873 | 629,678,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 99,297,020 | -54,000 | 15.7695 | 629,678,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 99,351,020 | 22,000 | 15.7781 | 629,678,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 99,329,020 | 220,000 | 15.7746 | 629,678,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 99,109,020 | 32,000 | 15.7396 | 629,678,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 99,077,020 | 528,000 | 15.7346 | 629,678,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 98,549,020 | 222,000 | 15.6507 | 629,678,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 98,327,020 | -48,000 | 15.6154 | 629,678,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 98,375,020 | 102,000 | 15.6231 | 629,678,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 98,273,020 | 40,000 | 15.6069 | 629,678,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 98,233,020 | 122,000 | 15.6005 | 629,678,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 98,111,020 | -4,000 | 15.5811 | 629,678,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 98,115,020 | -122,000 | 15.5818 | 629,678,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 98,237,020 | 64,000 | 15.6012 | 629,678,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 98,173,020 | 58,000 | 15.5910 | 629,678,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 98,115,020 | -86,000 | 15.5818 | 629,678,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 98,201,020 | -1,155,109 | 15.5954 | 629,678,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 99,356,129 | -83,000 | 15.7789 | 629,678,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 99,439,129 | 957,106 | 15.7921 | 629,678,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 98,482,023 | -26,000 | 15.6401 | 629,678,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 98,508,023 | 52,000 | 15.6442 | 629,678,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 98,456,023 | -36,000 | 15.6359 | 629,678,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 98,492,023 | -36,000 | 15.6416 | 629,678,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 98,528,023 | -1,011,997 | 15.6474 | 629,678,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 99,540,020 | -224,000 | 15.8081 | 629,678,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 99,764,020 | 36,000 | 15.8437 | 629,678,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 99,728,020 | -12,000 | 15.8379 | 629,678,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 99,740,020 | 1,030,000 | 15.8398 | 629,678,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 98,710,020 | -940,000 | 15.6763 | 629,678,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 99,650,020 | -146,000 | 15.8256 | 629,678,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 99,796,020 | -6,000 | 15.8487 | 629,678,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 99,802,020 | 0 | 15.8497 | 629,678,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 99,802,020 | 16,000 | 15.8497 | 629,678,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 99,786,020 | -124,000 | 15.8472 | 629,678,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 99,910,020 | 230,000 | 15.8668 | 629,678,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 99,680,020 | -326,000 | 15.8303 | 629,678,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 100,006,020 | -64,000 | 15.8821 | 629,678,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 100,070,020 | -302,000 | 15.8923 | 629,678,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 100,372,020 | -1,168,000 | 15.9402 | 629,678,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 101,540,020 | -772,000 | 16.1257 | 629,678,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 102,312,020 | 6,000 | 16.2483 | 629,678,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 102,306,020 | 68,000 | 16.2474 | 629,678,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 102,238,020 | -324,000 | 16.2366 | 629,678,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 102,562,020 | -58,000 | 16.2880 | 629,678,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 102,620,020 | -326,000 | 16.2972 | 629,678,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 102,946,020 | 214,000 | 16.3490 | 629,678,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 102,732,020 | -20,000 | 16.3150 | 629,678,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 102,752,020 | -220,000 | 16.3182 | 629,678,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 102,972,020 | -62,000 | 16.3531 | 629,678,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 103,034,020 | -16,000 | 16.3630 | 629,678,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 103,050,020 | 16,000 | 16.3655 | 629,678,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 103,034,020 | 116,000 | 16.3630 | 629,678,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 102,918,020 | 6,000 | 16.3445 | 629,678,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 102,912,020 | -334,000 | 16.3436 | 629,678,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 103,246,020 | 104,000 | 16.3966 | 629,678,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 103,142,020 | 54,000 | 16.3801 | 629,678,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 103,088,020 | -1,201,000 | 16.3715 | 629,678,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 104,289,020 | -246,000 | 16.5623 | 629,678,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 104,535,020 | -5,922,980 | 16.6013 | 629,678,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 110,458,000 | 284,000 | 17.5420 | 629,678,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 110,174,000 | 0 | 17.4969 | 629,678,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 110,174,000 | -162,000 | 17.4969 | 629,678,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 110,336,000 | -1,740,000 | 17.5226 | 629,678,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 112,076,000 | -78,000 | 17.7989 | 629,678,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 112,154,000 | 0 | 17.8113 | 629,678,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 112,154,000 | -282,000 | 17.8113 | 629,678,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 112,436,000 | -698,000 | 17.8561 | 629,678,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 113,134,000 | -588,000 | 17.9670 | 629,678,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 113,722,000 | 32,000 | 18.0603 | 629,678,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 113,690,000 | 8,000 | 18.0553 | 629,678,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 113,682,000 | -46,000 | 18.0540 | 629,678,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 113,728,000 | 48,000 | 18.0613 | 629,678,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 113,680,000 | 26,000 | 18.0537 | 629,678,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 113,654,000 | -4,790,000 | 18.0495 | 629,678,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 118,444,000 | 1,471,150 | 18.8102 | 629,678,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 116,972,850 | 304,000 | 18.5766 | 629,678,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 116,668,850 | -78,000 | 18.5283 | 629,678,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 116,746,850 | 342,000 | 18.5407 | 629,678,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 116,404,850 | 82,000 | 18.4864 | 629,678,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 116,322,850 | -26,000 | 18.4734 | 629,678,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 116,348,850 | 0 | 18.4775 | 629,678,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 116,348,850 | -40,000 | 18.4775 | 629,678,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 116,388,850 | 0 | 18.4839 | 629,678,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 116,388,850 | -4,000 | 18.4839 | 629,678,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 116,392,850 | 16,000 | 18.4845 | 629,678,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 116,376,850 | 56,000 | 18.4820 | 629,678,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 116,320,850 | 20,691,850 | 18.4731 | 629,678,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 95,629,000 | -84,000 | 15.1870 | 629,678,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 95,713,000 | 32,000 | 15.2003 | 629,678,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 95,681,000 | 36,000 | 15.1952 | 629,678,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 95,645,000 | 12,000 | 15.1895 | 629,678,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 95,633,000 | -88,000 | 15.1876 | 629,678,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 95,721,000 | 330,000 | 15.2016 | 629,678,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 95,391,000 | -16,000 | 15.1492 | 629,678,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 95,407,000 | 142,000 | 15.1517 | 629,678,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 95,265,000 | 446,000 | 15.1292 | 629,678,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 94,819,000 | 34,000 | 15.0583 | 629,678,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 94,785,000 | -76,000 | 15.0529 | 629,678,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 94,861,000 | -200,000 | 15.0650 | 629,678,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 95,061,000 | -70,000 | 15.0968 | 629,678,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 95,131,000 | -58,000 | 15.1079 | 629,678,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 95,189,000 | -180,000 | 15.1171 | 629,678,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 95,369,000 | 520,000 | 15.1457 | 629,678,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 94,849,000 | 340,000 | 15.0631 | 629,678,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 94,509,000 | 170,000 | 15.0091 | 629,678,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 94,339,000 | -74,000 | 14.9821 | 629,678,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 94,413,000 | 12,000 | 14.9939 | 629,678,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 94,401,000 | -40,000 | 14.9919 | 629,678,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 94,441,000 | -21,719,000 | 14.9983 | 629,678,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 116,160,000 | 34,000 | 18.4475 | 629,678,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 116,126,000 | -150,000 | 18.4421 | 629,678,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 116,276,000 | -4,000 | 18.4659 | 629,678,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 116,280,000 | 210,000 | 18.4666 | 629,678,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 116,070,000 | 198,000 | 18.4332 | 629,678,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 115,872,000 | 186,000 | 18.4018 | 629,678,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 115,686,000 | -648,000 | 18.3722 | 629,678,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 116,334,000 | 308,000 | 18.4752 | 629,678,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 116,026,000 | -230,000 | 18.4262 | 629,678,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 116,256,000 | -910,000 | 18.4628 | 629,678,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 117,166,000 | -84,000 | 18.6073 | 629,678,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 117,250,000 | -6,000 | 18.6206 | 629,678,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 117,256,000 | -12,000 | 18.6216 | 629,678,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 117,268,000 | -70,000 | 18.6235 | 629,678,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 117,338,000 | -98,000 | 18.6346 | 629,678,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 117,436,000 | -42,000 | 18.6502 | 629,678,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 117,478,000 | -68,000 | 18.6568 | 629,678,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 117,546,000 | -51,869 | 18.6676 | 629,678,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 117,597,869 | -50,000 | 18.6759 | 629,678,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 117,647,869 | 4,000 | 18.6838 | 629,678,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 117,643,869 | 640,899 | 18.6832 | 629,678,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 117,002,970 | 21,397,970 | 18.5814 | 629,678,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 95,605,000 | 202,000 | 15.1832 | 629,678,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 95,403,000 | 8,000 | 15.1511 | 629,678,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 95,395,000 | 4,000 | 15.1498 | 629,678,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 95,391,000 | 120,000 | 15.1492 | 629,678,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 95,271,000 | 1,386,000 | 15.1301 | 629,678,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 93,885,000 | 254,000 | 14.9100 | 629,678,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 93,631,000 | -90,000 | 14.8697 | 629,678,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 93,721,000 | -62,000 | 14.8840 | 629,678,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 93,783,000 | -4,000 | 14.8938 | 629,678,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 93,787,000 | -22,000 | 14.8944 | 629,678,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 93,809,000 | -6,000 | 14.8979 | 629,678,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 93,815,000 | -34,000 | 14.8989 | 629,678,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 93,849,000 | -34,000 | 14.9043 | 629,678,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 93,883,000 | 4,000 | 14.9097 | 629,678,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 93,879,000 | 656,000 | 14.9090 | 629,678,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 93,223,000 | 206,000 | 14.8049 | 629,678,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 93,017,000 | 50,000 | 14.7722 | 629,678,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 92,967,000 | 78,000 | 14.7642 | 629,678,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 92,889,000 | 368,000 | 14.7518 | 629,678,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 92,521,000 | -198,000 | 14.6934 | 629,678,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 92,719,000 | 230,000 | 14.7248 | 629,678,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 92,489,000 | 288,000 | 14.6883 | 629,678,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 92,201,000 | -12,000 | 14.6426 | 629,678,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 92,213,000 | -206,000 | 14.6445 | 629,678,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 92,419,000 | -134,000 | 14.6772 | 629,678,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 92,553,000 | 70,000 | 14.6985 | 629,678,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 92,483,000 | -52,000 | 14.6873 | 629,678,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 92,535,000 | -68,000 | 14.6956 | 629,678,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 92,603,000 | 6,000 | 14.7064 | 629,678,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 92,597,000 | -2,000 | 14.7055 | 629,678,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 92,599,000 | -66,000 | 14.7058 | 629,678,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 92,665,000 | -14,000 | 14.7163 | 629,678,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 92,679,000 | -10,000 | 14.7185 | 629,678,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 92,689,000 | -6,000 | 14.7201 | 629,678,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 92,695,000 | -24,000 | 14.7210 | 629,678,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 92,719,000 | -178,000 | 14.7248 | 629,678,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 92,897,000 | 18,000 | 14.7531 | 629,678,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 92,879,000 | 10,000 | 14.7502 | 629,678,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 92,869,000 | -54,000 | 14.7486 | 629,678,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 92,923,000 | -50,000 | 14.7572 | 629,678,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 92,973,000 | -274,000 | 14.7652 | 629,678,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 93,247,000 | -106,000 | 14.8087 | 629,678,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 93,353,000 | -20,000 | 14.8255 | 629,678,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 93,373,000 | -12,000 | 14.8287 | 629,678,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 93,385,000 | -134,000 | 14.8306 | 629,678,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 93,519,000 | -10,000 | 14.8519 | 629,678,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 93,529,000 | 250,000 | 14.8535 | 629,678,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 93,279,000 | 372,000 | 14.8138 | 629,678,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 92,907,000 | 744,000 | 14.7547 | 629,678,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 92,163,000 | 506,000 | 14.6365 | 629,678,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 91,657,000 | -1,516,000 | 14.5562 | 629,678,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 93,173,000 | -452,000 | 14.7969 | 629,678,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 93,625,000 | 62,000 | 14.8687 | 629,678,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 93,563,000 | -72,000 | 14.8589 | 629,678,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 93,635,000 | 74,000 | 14.8703 | 629,678,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 93,561,000 | -384,000 | 14.8585 | 629,678,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 93,945,000 | 72,000 | 14.9195 | 629,678,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 93,873,000 | 152,000 | 14.9081 | 629,678,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 93,721,000 | -210,000 | 14.8840 | 629,678,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 93,931,000 | 208,000 | 14.9173 | 629,678,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 93,723,000 | 80,000 | 14.8843 | 629,678,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 93,643,000 | -328,000 | 14.8716 | 629,678,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 93,971,000 | 396,000 | 14.9237 | 629,678,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 93,575,000 | 218,000 | 14.8608 | 629,678,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 93,357,000 | 4,778,000 | 14.8261 | 629,678,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 88,579,000 | -138,000 | 14.0673 | 629,678,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 88,717,000 | -12,000 | 14.0893 | 629,678,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 88,729,000 | 114,000 | 14.0912 | 629,678,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 88,615,000 | 312,000 | 14.0731 | 629,678,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 88,303,000 | 396,000 | 14.0235 | 629,678,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 87,907,000 | -476,000 | 13.9606 | 629,678,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 88,383,000 | 450,000 | 14.0362 | 629,678,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 87,933,000 | 242,000 | 13.9648 | 629,678,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 87,691,000 | 2,292,000 | 13.9263 | 629,678,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 85,399,000 | 1,570,000 | 13.5623 | 629,678,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 83,829,000 | 242,000 | 13.3130 | 629,678,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 83,587,000 | -130,000 | 13.2746 | 629,678,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 83,717,000 | -302,000 | 13.2952 | 629,678,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 84,019,000 | 392,000 | 13.3432 | 629,678,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 83,627,000 | 48,000 | 13.2809 | 629,678,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 83,579,000 | 82,000 | 13.2733 | 629,678,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 83,497,000 | 690,000 | 13.2603 | 629,678,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 82,807,000 | -50,000 | 13.1507 | 629,678,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 82,857,000 | -264,000 | 13.1586 | 629,678,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 83,121,000 | 402,000 | 13.2006 | 629,678,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 82,719,000 | 736,000 | 13.1367 | 629,678,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 81,983,000 | 768,000 | 13.0198 | 629,678,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 81,215,000 | 560,000 | 12.8979 | 629,678,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 80,655,000 | 1,036,000 | 12.8089 | 629,678,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 79,619,000 | 196,000 | 12.6444 | 629,678,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 79,423,000 | -88,000 | 12.6133 | 629,678,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 79,511,000 | -8,204,000 | 12.6272 | 629,678,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 87,715,000 | -690,000 | 13.9301 | 629,678,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 88,405,000 | 106,000 | 14.0397 | 629,678,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 88,299,000 | 142,000 | 14.0229 | 629,678,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 88,157,000 | -937,839 | 14.0003 | 629,678,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 89,094,839 | 312,000 | 14.1493 | 629,678,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 88,782,839 | -90,000 | 14.0997 | 629,678,000 | 2015-04-22 |
| 2629 | 2015-04-28 | 88,872,839 | -1,098,161 | 14.1140 | 629,678,000 | 2015-04-22 |
| 2630 | 2015-04-27 | 89,971,000 | 786,000 | 14.2884 | 629,678,000 | 2015-04-22 |
| 2631 | 2015-04-24 | 89,185,000 | 44,000 | 14.1636 | 629,678,000 | 2015-04-22 |
| 2632 | 2015-04-23 | 89,141,000 | 30,000 | 14.1566 | 629,678,000 | 2015-04-22 |
| 2633 | 2015-04-22 | 89,111,000 | -108,000 | 14.1518 | 629,678,000 | 2015-04-22 |
| 2634 | 2015-04-21 | 89,219,000 | 70,000 | 14.1674 | 629,750,000 | 2015-04-15 |
| 2635 | 2015-04-20 | 89,149,000 | -312,000 | 14.1563 | 629,750,000 | 2015-04-15 |
| 2636 | 2015-04-17 | 89,461,000 | 542,000 | 14.2058 | 629,750,000 | 2015-04-15 |
| 2637 | 2015-04-16 | 88,919,000 | -114,000 | 14.1197 | 629,750,000 | 2015-04-15 |
| 2638 | 2015-04-15 | 89,033,000 | 896,000 | 14.1378 | 629,750,000 | 2015-04-15 |
| 2639 | 2015-04-14 | 88,137,000 | 128,000 | 13.9822 | 630,350,000 | 2015-04-08 |
| 2640 | 2015-04-13 | 88,009,000 | -246,000 | 13.9619 | 630,350,000 | 2015-04-08 |
| 2641 | 2015-04-10 | 88,255,000 | 750,000 | 14.0010 | 630,350,000 | 2015-04-08 |
| 2642 | 2015-04-09 | 87,505,000 | 634,000 | 13.8820 | 630,350,000 | 2015-04-08 |
| 2643 | 2015-04-08 | 86,871,000 | 116,000 | 13.7814 | 630,350,000 | 2015-04-08 |
| 2644 | 2015-04-02 | 86,755,000 | -14,000 | 13.7445 | 631,200,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 86,769,000 | 80,000 | 13.7467 | 631,200,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 86,689,000 | 174,000 | 13.7340 | 631,200,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 86,515,000 | -124,000 | 13.7064 | 631,200,000 | 2015-03-27 |
| 2648 | 2015-03-27 | 86,639,000 | 640,000 | 13.7261 | 631,200,000 | 2015-03-27 |
| 2649 | 2015-03-26 | 85,999,000 | 142,000 | 13.6161 | 631,600,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 85,857,000 | 430,000 | 13.5936 | 631,600,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 85,427,000 | 80,000 | 13.5255 | 631,600,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 85,347,000 | 13,634,000 | 13.5128 | 631,600,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 71,713,000 | -13,321,969 | 11.3542 | 631,600,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 85,034,969 | 435,969 | 13.4634 | 631,600,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 84,599,000 | 13,680,000 | 13.3944 | 631,600,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 70,919,000 | -13,376,000 | 11.2285 | 631,600,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 84,295,000 | 13,390,000 | 13.3463 | 631,600,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 70,905,000 | 22,000 | 11.2263 | 631,600,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 70,883,000 | 60,000 | 11.2228 | 631,600,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 70,823,000 | 0 | 11.2133 | 631,600,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 70,823,000 | 2,000 | 11.2133 | 631,600,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 70,821,000 | 2,000 | 11.2130 | 631,600,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 70,819,000 | 34,000 | 11.2126 | 631,600,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 70,785,000 | 0 | 11.2073 | 631,600,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 70,785,000 | -4,000 | 11.2073 | 631,600,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 70,789,000 | 40,000 | 11.2079 | 631,600,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 70,749,000 | -42,000 | 11.2016 | 631,600,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 70,791,000 | -20,000 | 11.2082 | 631,600,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 70,811,000 | 24,000 | 11.2114 | 631,600,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 70,787,000 | -10,000 | 11.2076 | 631,600,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 70,797,000 | 662,000 | 11.2092 | 631,600,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 70,135,000 | 0 | 11.1043 | 631,600,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 70,135,000 | 0 | 11.1043 | 631,600,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 70,135,000 | 54,000 | 11.1043 | 631,600,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 70,081,000 | 102,000 | 11.0958 | 631,600,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 69,979,000 | 0 | 11.0796 | 631,600,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 69,979,000 | 12,000 | 11.0796 | 631,600,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 69,967,000 | 10,000 | 11.0777 | 631,600,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 69,957,000 | 0 | 11.0762 | 631,600,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 69,957,000 | -1 | 11.0762 | 631,600,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 69,957,001 | 0 | 11.0762 | 631,600,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 69,957,001 | 0 | 11.0762 | 631,600,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 69,957,001 | 0 | 11.0762 | 631,600,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 69,957,001 | 240,000 | 11.0762 | 631,600,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 69,717,001 | 0 | 11.0382 | 631,600,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 69,717,001 | -1,396,234 | 11.0382 | 631,600,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 71,113,235 | -11,391,765 | 11.2592 | 631,600,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 82,505,000 | 20,000 | 13.0629 | 631,600,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 82,485,000 | 100,000 | 13.0597 | 631,600,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 82,385,000 | -20,000 | 13.0439 | 631,600,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 82,405,000 | -80,000 | 13.0470 | 631,600,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 82,485,000 | 0 | 13.0597 | 631,600,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 82,485,000 | -54,000 | 13.0597 | 631,600,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 82,539,000 | 14,000 | 13.0682 | 631,600,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 82,525,000 | 13,492,000 | 13.0660 | 631,600,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 69,033,000 | 0 | 10.9299 | 631,600,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 69,033,000 | 54,000 | 10.9299 | 631,600,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 68,979,000 | -10,000 | 10.9213 | 631,600,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 68,989,000 | 164,000 | 10.9229 | 631,600,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 68,825,000 | 40,000 | 10.8969 | 631,600,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 68,785,000 | 58,000 | 10.8906 | 631,600,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 68,727,000 | 0 | 10.8814 | 631,600,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 68,727,000 | -92,000 | 10.8814 | 631,600,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 68,819,000 | -7,977,591 | 10.8960 | 631,600,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 76,796,591 | 2,000 | 12.1591 | 631,600,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 76,794,591 | -5,566,409 | 12.1587 | 631,600,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 82,361,000 | 0 | 13.0401 | 631,600,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 82,361,000 | 0 | 13.0401 | 631,600,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 82,361,000 | 56,000 | 13.0401 | 631,600,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 82,305,000 | 0 | 13.0312 | 631,600,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 82,305,000 | 3,677,670 | 13.0312 | 631,600,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 78,627,330 | -3,117,670 | 12.4489 | 631,600,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 81,745,000 | 13,494,000 | 12.9425 | 631,600,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 68,251,000 | -58,000 | 10.8060 | 631,600,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 68,309,000 | 0 | 10.8152 | 631,600,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 68,309,000 | 0 | 10.8152 | 631,600,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 68,309,000 | 28,000 | 10.8152 | 631,600,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 68,281,000 | 0 | 10.8108 | 631,600,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 68,281,000 | -13,486,000 | 10.8108 | 631,600,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 81,767,000 | -2,000 | 12.9460 | 631,600,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 81,769,000 | 13,484,000 | 12.9463 | 631,600,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 68,285,000 | -13,588,000 | 10.8114 | 631,600,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 81,873,000 | 100,000 | 12.9628 | 631,600,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 81,773,000 | 2,000 | 12.9470 | 631,600,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 81,771,000 | 0 | 12.9466 | 631,600,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 81,771,000 | 1,000,000 | 12.9466 | 631,600,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 80,771,000 | 0 | 12.7883 | 631,600,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 80,771,000 | -6,000 | 12.7883 | 631,600,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 80,777,000 | 0 | 12.7893 | 631,600,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 80,777,000 | 20,000 | 12.7893 | 631,600,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 80,757,000 | 0 | 12.7861 | 631,600,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 80,757,000 | 110,000 | 12.7861 | 631,600,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 80,647,000 | 70,000 | 12.7687 | 631,600,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 80,577,000 | 0 | 12.7576 | 631,600,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 80,577,000 | 24,000 | 12.7576 | 631,600,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 80,553,000 | 2,000 | 12.7538 | 631,600,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 80,551,000 | 76,000 | 12.7535 | 631,600,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 80,475,000 | 0 | 12.7415 | 631,600,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 80,475,000 | 1,042,000 | 12.7415 | 631,600,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 79,433,000 | 30,000 | 12.5765 | 631,600,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 79,403,000 | 50,000 | 12.5717 | 631,600,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 79,353,000 | -60,000 | 12.5638 | 631,600,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 79,413,000 | 50,000 | 12.5733 | 631,600,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 79,363,000 | -54,000 | 12.5654 | 631,600,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 79,417,000 | 0 | 12.5739 | 631,600,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 79,417,000 | 270,000 | 12.5739 | 631,600,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 79,147,000 | 106,000 | 12.5312 | 631,600,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 79,041,000 | 296,000 | 12.5144 | 631,600,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 78,745,000 | 74,000 | 12.4675 | 631,600,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 78,671,000 | 274,000 | 12.4558 | 631,600,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 78,397,000 | 54,000 | 12.4124 | 631,600,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 78,343,000 | 524,000 | 12.4039 | 631,600,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 77,819,000 | 222,000 | 12.3209 | 631,600,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 77,597,000 | 584,000 | 12.2858 | 631,600,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 77,013,000 | 0 | 12.1933 | 631,600,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 77,013,000 | 2,000 | 12.1933 | 631,600,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 77,011,000 | 0 | 12.1930 | 631,600,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 77,011,000 | -10,000 | 12.1930 | 631,600,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 77,021,000 | 1,206,000 | 12.1946 | 631,600,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 75,815,000 | 0 | 12.0036 | 631,600,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 75,815,000 | 0 | 12.0036 | 631,600,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 75,815,000 | 0 | 12.0036 | 631,600,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 75,815,000 | 6,000 | 12.0036 | 631,600,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 75,809,000 | -346,000 | 12.0027 | 631,600,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 76,155,000 | 0 | 12.0575 | 631,600,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 76,155,000 | 0 | 12.0575 | 631,600,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 76,155,000 | -100,000 | 12.0575 | 631,600,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 76,255,000 | -120,000 | 12.0733 | 631,600,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 76,375,000 | 10,356,000 | 12.0923 | 631,600,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 66,019,000 | 290,000 | 10.4527 | 631,600,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 65,729,000 | 20,000 | 10.4067 | 631,600,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 65,709,000 | 0 | 10.4036 | 631,600,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 65,709,000 | 0 | 10.4036 | 631,600,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 65,709,000 | -2,000 | 10.4036 | 631,600,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 65,711,000 | 34,000 | 10.4039 | 631,600,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 65,677,000 | 2,000 | 10.3985 | 631,600,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 65,675,000 | 2,000 | 10.3982 | 631,600,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 65,673,000 | -84,000 | 10.3979 | 631,600,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 65,757,000 | 340,000 | 10.4112 | 631,600,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 65,417,000 | 488,000 | 10.3573 | 631,600,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 64,929,000 | 126,000 | 10.2801 | 631,600,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 64,803,000 | 0 | 10.2601 | 631,600,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 64,803,000 | 2,000 | 10.2601 | 631,600,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 64,801,000 | 1,918,000 | 10.2598 | 631,600,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 62,883,000 | -240,000 | 9.9561 | 631,600,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 63,123,000 | -126,000 | 9.9941 | 631,600,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 63,249,000 | 170,000 | 10.0141 | 631,600,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 63,079,000 | -18,000 | 9.9872 | 631,600,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 63,097,000 | 18,000 | 9.9900 | 631,600,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 63,079,000 | 12,000 | 9.9872 | 631,600,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 63,067,000 | 180,000 | 9.9853 | 631,600,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 62,887,000 | 298,000 | 9.9568 | 631,600,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 62,589,000 | 80,000 | 9.9096 | 631,600,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 62,509,000 | 0 | 9.8969 | 631,600,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 62,509,000 | 46,000 | 9.8969 | 631,600,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 62,463,000 | 280,000 | 9.8896 | 631,600,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 62,183,000 | 72,000 | 9.8453 | 631,600,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 62,111,000 | 50,000 | 9.8339 | 631,600,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 62,061,000 | 104,000 | 9.8260 | 631,600,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 61,957,000 | 90,000 | 9.8095 | 631,600,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 61,867,000 | 34,000 | 9.7953 | 631,600,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 61,833,000 | 3,088,000 | 9.7899 | 631,600,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 58,745,000 | -3,090,000 | 9.3010 | 631,600,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 61,835,000 | -124,000 | 9.7902 | 631,600,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 61,959,000 | 0 | 9.8098 | 631,600,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 61,959,000 | 0 | 9.8098 | 631,600,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 61,959,000 | 2,000 | 9.8098 | 631,600,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 61,957,000 | 1,926,451 | 9.8095 | 631,600,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 60,030,549 | 1,093,549 | 9.5045 | 631,600,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 58,937,000 | -3,068,000 | 9.3314 | 631,600,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 62,005,000 | 50,000 | 9.8171 | 631,600,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 61,955,000 | 200,000 | 9.8092 | 631,600,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 61,755,000 | 3,094,000 | 9.7775 | 631,600,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 58,661,000 | 0 | 9.2877 | 631,600,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 58,661,000 | 0 | 9.2877 | 631,600,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 58,661,000 | 8,000 | 9.2877 | 631,600,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 58,653,000 | 4,000 | 9.2864 | 631,600,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 58,649,000 | -2,458,000 | 9.2858 | 631,600,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 61,107,000 | 30,000 | 9.6750 | 631,600,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 61,077,000 | 84,000 | 9.6702 | 631,600,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 60,993,000 | 26,000 | 9.6569 | 631,600,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 60,967,000 | -28,000 | 9.6528 | 631,600,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 60,995,000 | 16,000 | 9.6572 | 631,600,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 60,979,000 | 74,000 | 9.6547 | 631,600,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 60,905,000 | -14,000 | 9.6430 | 631,600,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 60,919,000 | 0 | 9.6452 | 631,600,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 60,919,000 | 118,000 | 9.6452 | 631,600,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 60,801,000 | -122,000 | 9.6265 | 631,600,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 60,923,000 | 32,000 | 9.6458 | 631,600,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 60,891,000 | -8,000 | 9.6408 | 631,600,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 60,899,000 | 78,000 | 9.6420 | 631,600,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 60,821,000 | 536,000 | 9.6297 | 631,600,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 60,285,000 | 0 | 9.5448 | 631,600,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 60,285,000 | 40,000 | 9.5448 | 631,600,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 60,245,000 | 16,000 | 9.5385 | 631,600,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 60,229,000 | 40,000 | 9.5359 | 631,600,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 60,189,000 | 58,000 | 9.5296 | 631,600,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 60,131,000 | 106,000 | 9.5204 | 631,600,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 60,025,000 | 14,000 | 9.5036 | 631,600,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 60,011,000 | 100,000 | 9.5014 | 631,600,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 59,911,000 | 100,000 | 9.4856 | 631,600,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 59,811,000 | -2,000 | 9.4698 | 631,600,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 59,813,000 | -54,000 | 9.4701 | 631,600,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 59,867,000 | 170,000 | 9.4786 | 631,600,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 59,697,000 | 10,000 | 9.4517 | 631,600,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 59,687,000 | 268,000 | 9.4501 | 631,600,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 59,419,000 | 38,000 | 9.4077 | 631,600,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 59,381,000 | 18,000 | 9.4017 | 631,600,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 59,363,000 | 56,000 | 9.3988 | 631,600,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 59,307,000 | -32,000 | 9.3900 | 631,600,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 59,339,000 | -46,000 | 9.3950 | 631,600,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 59,385,000 | 186,000 | 9.4023 | 631,600,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 59,199,000 | -60,000 | 9.3729 | 631,600,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 59,259,000 | -762,000 | 9.3824 | 631,600,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 60,021,000 | -118,000 | 9.5030 | 631,600,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 60,139,000 | 10,000 | 9.5217 | 631,600,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 60,129,000 | -240,000 | 9.5201 | 631,600,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 60,369,000 | -80,000 | 9.5581 | 631,600,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 60,449,000 | -30,000 | 9.5708 | 631,600,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 60,479,000 | -226,000 | 9.5755 | 631,600,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 60,705,000 | 12,000 | 9.6113 | 631,600,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 60,693,000 | 2,410,000 | 9.6094 | 631,600,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 58,283,000 | 50,000 | 9.2278 | 631,600,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 58,233,000 | 0 | 9.2199 | 631,600,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 58,233,000 | -1,216,000 | 9.2199 | 631,600,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 59,449,000 | -17,532,057 | 9.4124 | 631,600,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 76,981,057 | -48,000 | 12.1883 | 631,600,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 77,029,057 | 0 | 12.1959 | 631,600,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 77,029,057 | 0 | 12.1959 | 631,600,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 77,029,057 | 0 | 12.1959 | 631,600,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 77,029,057 | 0 | 12.1959 | 631,600,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 77,029,057 | 4,000 | 12.1959 | 631,600,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 77,025,057 | -212,000 | 12.1952 | 631,600,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 77,237,057 | -2,228,000 | 12.2288 | 631,600,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 79,465,057 | -290,056 | 12.5815 | 631,600,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 79,755,113 | -44,000 | 12.6275 | 631,600,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 79,799,113 | -98,000 | 12.6344 | 631,600,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 79,897,113 | -110,000 | 12.6500 | 631,600,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 80,007,113 | -328,000 | 12.6674 | 631,600,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 80,335,113 | 0 | 12.7193 | 631,600,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 80,335,113 | -282,000 | 12.7193 | 631,600,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 80,617,113 | -470,000 | 12.7640 | 631,600,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 81,087,113 | -408,000 | 12.8384 | 631,600,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 81,495,113 | -234,000 | 12.9030 | 631,600,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 81,729,113 | 0 | 12.9400 | 631,600,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 81,729,113 | 2,000 | 12.9400 | 631,600,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 81,727,113 | 0 | 12.9397 | 631,600,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 81,727,113 | 8,000 | 12.9397 | 631,600,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 81,719,113 | 36,000 | 12.9384 | 631,600,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 81,683,113 | 0 | 12.9327 | 631,600,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 81,683,113 | 0 | 12.9327 | 631,600,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 81,683,113 | 0 | 12.9327 | 631,600,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 81,683,113 | 0 | 12.9327 | 631,600,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 81,683,113 | 4,000 | 12.9327 | 631,600,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 81,679,113 | -10,000 | 12.9321 | 631,600,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 81,689,113 | -82,000 | 12.9337 | 631,600,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 81,771,113 | -98,000 | 12.9467 | 631,600,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 81,869,113 | 72,000 | 12.9622 | 631,600,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 81,797,113 | -192,000 | 12.9508 | 631,600,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 81,989,113 | -108,000 | 12.9812 | 631,600,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 82,097,113 | 134,000 | 12.9983 | 631,600,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 81,963,113 | 1,006,000 | 12.9771 | 631,600,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 80,957,113 | -20,000 | 12.8178 | 631,600,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 80,977,113 | 10,000 | 12.8209 | 631,600,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 80,967,113 | -112,000 | 12.8194 | 631,600,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 81,079,113 | 10,000 | 12.8371 | 631,600,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 81,069,113 | -70,000 | 12.8355 | 631,600,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 81,139,113 | 220,000 | 12.8466 | 631,600,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 80,919,113 | 20,000 | 12.8118 | 631,600,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 80,899,113 | 142,000 | 12.8086 | 631,600,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 80,757,113 | 50,000 | 12.7861 | 631,600,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 80,707,113 | 44,000 | 12.7782 | 631,600,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 80,663,113 | -17,944 | 12.7712 | 631,600,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 80,681,057 | 0 | 12.7741 | 631,600,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 80,681,057 | 16,000 | 12.7741 | 631,600,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 80,665,057 | 2,260,000 | 12.7715 | 631,600,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 78,405,057 | 2,000 | 12.4137 | 631,600,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 78,403,057 | 0 | 12.4134 | 631,600,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 78,403,057 | 22,000 | 12.4134 | 631,600,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 78,381,057 | 34,000 | 12.4099 | 631,600,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 78,347,057 | 48,000 | 12.4045 | 631,600,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 78,299,057 | -1,301,221 | 12.3969 | 631,600,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 79,600,278 | -776,779 | 12.6030 | 631,600,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 80,377,057 | 1,440,000 | 12.7259 | 631,600,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 78,937,057 | 2,000 | 12.4980 | 631,600,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 78,935,057 | -16,000 | 12.4976 | 631,600,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 78,951,057 | -2,000 | 12.5002 | 631,600,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 78,953,057 | 0 | 12.5005 | 631,600,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 78,953,057 | 0 | 12.5005 | 631,600,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 78,953,057 | 0 | 12.5005 | 631,600,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 78,953,057 | 0 | 12.5005 | 631,600,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 78,953,057 | 0 | 12.5005 | 631,600,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 78,953,057 | 30,000 | 12.5005 | 631,600,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 78,923,057 | 0 | 12.4957 | 631,600,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 78,923,057 | 14,000 | 12.4957 | 631,600,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 78,909,057 | 0 | 12.4935 | 631,600,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 78,909,057 | 0 | 12.4935 | 631,600,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 78,909,057 | 36,000 | 12.4935 | 631,600,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 78,873,057 | 0 | 12.4878 | 631,600,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 78,873,057 | 0 | 12.4878 | 631,600,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 78,873,057 | -6,000 | 12.4878 | 631,600,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 78,879,057 | -62,000 | 12.4888 | 631,600,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 78,941,057 | 2,000 | 12.4986 | 631,600,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 78,939,057 | 0 | 12.4983 | 631,600,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 78,939,057 | 0 | 12.4983 | 631,600,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 78,939,057 | 596,000 | 12.4983 | 631,600,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 78,343,057 | 0 | 12.4039 | 631,600,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 78,343,057 | 20,000 | 12.4039 | 631,600,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 78,323,057 | -386,000 | 12.4007 | 631,600,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 78,709,057 | -16,000 | 12.4619 | 631,600,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 78,725,057 | 196,000 | 12.4644 | 631,600,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 78,529,057 | -54,000 | 12.4334 | 631,600,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 78,583,057 | -8,000 | 12.4419 | 631,600,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 78,591,057 | 0 | 12.4432 | 631,600,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 78,591,057 | 0 | 12.4432 | 631,600,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 78,591,057 | 72,000 | 12.4432 | 631,600,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 78,519,057 | 54,000 | 12.4318 | 631,600,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 78,465,057 | 0 | 12.4232 | 631,600,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 78,465,057 | 0 | 12.4232 | 631,600,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 78,465,057 | 576,000 | 12.4232 | 631,600,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 77,889,057 | 4,000 | 12.3320 | 631,600,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 77,885,057 | 162,000 | 12.3314 | 631,600,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 77,723,057 | 96,000 | 12.3057 | 631,600,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 77,627,057 | -91,883 | 12.2905 | 631,600,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 77,718,940 | -12,000 | 12.3051 | 631,600,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 77,730,940 | 12,000 | 12.3070 | 631,600,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 77,718,940 | 56,000 | 12.3051 | 631,600,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 77,662,940 | -70,000 | 12.2962 | 631,600,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 77,732,940 | -2,000 | 12.3073 | 631,600,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 77,734,940 | -94,000 | 12.3076 | 631,600,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 77,828,940 | -376,000 | 12.3225 | 631,600,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 78,204,940 | -86,000 | 12.3820 | 631,600,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 78,290,940 | 737,020 | 12.3957 | 631,600,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 77,553,920 | 24,000 | 12.2790 | 631,600,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 77,529,920 | 0 | 12.2752 | 631,600,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 77,529,920 | -6,000 | 12.2752 | 631,600,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 77,535,920 | 10,000 | 12.2761 | 631,600,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 77,525,920 | 0 | 12.2745 | 631,600,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 77,525,920 | -120,000 | 12.2745 | 631,600,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 77,645,920 | 90,980 | 12.2935 | 631,600,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 77,554,940 | 70,000 | 12.2791 | 631,600,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 77,484,940 | 62,000 | 12.2680 | 631,600,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 77,422,940 | -268,000 | 12.2582 | 631,600,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 77,690,940 | -76,000 | 12.3007 | 631,600,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 77,766,940 | 1,408,000 | 12.3127 | 631,600,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 76,358,940 | 278,000 | 12.0898 | 631,600,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 76,080,940 | -1,006,000 | 12.0457 | 631,600,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 77,086,940 | -284,942 | 12.2050 | 631,600,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 77,371,882 | 2,394,825 | 12.2501 | 631,600,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 74,977,057 | -66,675,000 | 11.8710 | 631,600,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 141,652,057 | 0 | 22.4275 | 631,600,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 141,652,057 | 24,000 | 22.4275 | 631,600,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 141,628,057 | -60,000 | 22.4237 | 631,600,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 141,688,057 | -80,000 | 22.4332 | 631,600,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 141,768,057 | 26,000 | 22.4459 | 631,600,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 141,742,057 | 0 | 22.4417 | 631,600,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 141,742,057 | 40,000 | 22.6374 | 626,140,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 141,702,057 | 70,000 | 22.6311 | 626,140,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 141,632,057 | 4,000 | 22.6199 | 626,140,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 141,628,057 | 36,000 | 22.6192 | 626,140,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 141,592,057 | 530,000 | 22.6135 | 626,140,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 141,062,057 | 382,000 | 22.5288 | 626,140,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 140,680,057 | 270,000 | 22.4678 | 626,140,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 140,410,057 | 944,000 | 22.4247 | 626,140,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 139,466,057 | 36,000 | 22.2739 | 626,140,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 139,430,057 | -82,000 | 22.2682 | 626,140,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 139,512,057 | 16,000 | 22.2813 | 626,140,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 139,496,057 | 316,148 | 22.2787 | 626,140,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 139,179,909 | 14,000 | 22.2282 | 626,140,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 139,165,909 | -428,000 | 22.2260 | 626,140,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 139,593,909 | 0 | 22.2944 | 626,140,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 139,593,909 | -12,000 | 22.2944 | 626,140,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 139,605,909 | -14,000 | 22.2963 | 626,140,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 139,619,909 | 60,000 | 22.2985 | 626,140,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 139,559,909 | 710,000 | 22.2889 | 626,140,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 138,849,909 | 730,000 | 22.1755 | 626,140,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 138,119,909 | 0 | 22.0589 | 626,140,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 138,119,909 | -10,000 | 22.0589 | 626,140,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 138,129,909 | 0 | 22.0605 | 626,140,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 138,129,909 | 2,960,000 | 22.0605 | 626,140,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 135,169,909 | -44,000 | 21.5878 | 626,140,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 135,213,909 | 6,000 | 21.5948 | 626,140,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 135,207,909 | 20,000 | 21.5939 | 626,140,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 135,187,909 | -62,000 | 21.5907 | 626,140,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 135,249,909 | 439,609 | 21.6006 | 626,140,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 134,810,300 | 648,000 | 21.5304 | 626,140,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 134,162,300 | -964,000 | 21.4269 | 626,140,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 135,126,300 | 14,000 | 21.5808 | 626,140,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 135,112,300 | 32,000 | 21.5786 | 626,140,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 135,080,300 | -138,000 | 21.5735 | 626,140,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 135,218,300 | 16,218,300 | 21.5955 | 626,140,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 119,000,000 | -2,000 | 19.0053 | 626,140,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 119,002,000 | 0 | 19.0057 | 626,140,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 119,002,000 | -6,000 | 19.0057 | 626,140,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 119,008,000 | -50,000 | 19.0066 | 626,140,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 119,058,000 | 0 | 19.0146 | 626,140,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 119,058,000 | 0 | 19.0146 | 626,140,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 119,058,000 | -30,000 | 19.0146 | 626,140,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 119,088,000 | -390,000 | 19.0194 | 626,140,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 119,478,000 | -24,000 | 19.0817 | 626,140,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 119,502,000 | -78,000 | 19.0855 | 626,140,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 119,580,000 | -208,000 | 19.0980 | 626,140,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 119,788,000 | 4,000 | 19.1312 | 626,140,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 119,784,000 | 1,240,000 | 19.1305 | 626,140,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 118,544,000 | 128,000 | 18.9325 | 626,140,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 118,416,000 | 586,000 | 18.9121 | 626,140,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 117,830,000 | 682,000 | 18.8185 | 626,140,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 117,148,000 | 528,000 | 18.7096 | 626,140,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 116,620,000 | 0 | 18.6252 | 626,140,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 116,620,000 | 236,000 | 18.6252 | 626,140,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 116,384,000 | 50,000 | 18.5875 | 626,140,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 116,334,000 | -120,000 | 18.5796 | 626,140,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 116,454,000 | -52,000 | 18.5987 | 626,140,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 116,506,000 | 1,050,000 | 18.6070 | 626,140,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 115,456,000 | 112,000 | 18.4393 | 626,140,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 115,344,000 | 0 | 18.4214 | 626,140,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 115,344,000 | -30,000 | 18.4214 | 626,140,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 115,374,000 | -82,000 | 18.4262 | 626,140,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 115,456,000 | -50,000 | 18.4393 | 626,140,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 115,506,000 | -98,000 | 18.4473 | 626,140,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 115,604,000 | -4,000 | 18.4630 | 626,140,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 115,608,000 | 0 | 18.4636 | 626,140,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 115,608,000 | -76,000 | 18.4636 | 626,140,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 115,684,000 | 22,000 | 18.4757 | 626,140,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 115,662,000 | -800,000 | 18.4722 | 626,140,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 116,462,000 | -166,000 | 18.6000 | 626,140,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 116,628,000 | 212,000 | 18.6265 | 626,140,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 116,416,000 | -106,000 | 18.5926 | 626,140,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 116,522,000 | -26,000 | 18.6096 | 626,140,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 116,548,000 | -164,000 | 18.6137 | 626,140,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 116,712,000 | -682,000 | 18.6399 | 626,140,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 117,394,000 | -48,000 | 18.7488 | 626,140,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 117,442,000 | -236,000 | 18.7565 | 626,140,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 117,678,000 | -50,000 | 18.7942 | 626,140,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 117,728,000 | -200,000 | 18.8022 | 626,140,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 117,928,000 | -302,000 | 18.8341 | 626,140,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 118,230,000 | -590,000 | 18.8824 | 626,140,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 118,820,000 | 792,000 | 18.9766 | 626,140,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 118,028,000 | -284,000 | 18.8501 | 626,140,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 118,312,000 | -16,000 | 18.8955 | 626,140,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 118,328,000 | -40,000 | 18.8980 | 626,140,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 118,368,000 | -256,000 | 18.9044 | 626,140,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 118,624,000 | -522,000 | 18.9453 | 626,140,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 119,146,000 | -560,000 | 19.0287 | 626,140,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 119,706,000 | -328,000 | 19.1181 | 626,140,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 120,034,000 | -612,000 | 19.1705 | 626,140,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 120,646,000 | -950,000 | 19.2682 | 626,140,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 121,596,000 | -490,000 | 19.4199 | 626,140,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 122,086,000 | 326,000 | 19.4982 | 626,140,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 121,760,000 | -56,000 | 19.4461 | 626,140,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 121,816,000 | -136,000 | 19.4551 | 626,140,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 121,952,000 | -178,000 | 19.4768 | 626,140,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 122,130,000 | 234,000 | 19.5052 | 626,140,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 121,896,000 | 26,000 | 19.4679 | 626,140,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 121,870,000 | -115,000 | 19.4637 | 626,140,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 121,985,000 | -14,851,400 | 19.4821 | 626,140,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 136,836,400 | -126,000 | 21.8540 | 626,140,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 136,962,400 | -585,000 | 21.8741 | 626,140,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 137,547,400 | -784,000 | 21.9675 | 626,140,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 138,331,400 | 24,000 | 22.0927 | 626,140,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 138,307,400 | 14,000 | 22.0889 | 626,140,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 138,293,400 | -100,000 | 22.0867 | 626,140,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 138,393,400 | -50,000 | 22.1026 | 626,140,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 138,443,400 | -108,000 | 22.1106 | 626,140,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 138,551,400 | -98,000 | 22.1279 | 626,140,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 138,649,400 | -50,000 | 22.1435 | 626,140,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 138,699,400 | 428,000 | 22.1515 | 626,140,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 138,271,400 | 20,000 | 22.0831 | 626,140,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 138,251,400 | -294,000 | 22.0800 | 626,140,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 138,545,400 | -14,000 | 22.1269 | 626,140,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 138,559,400 | -790,000 | 22.1291 | 626,140,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 139,349,400 | -218,000 | 22.2553 | 626,140,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 139,567,400 | -414,000 | 22.2901 | 626,140,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 139,981,400 | -70,000 | 22.3562 | 626,140,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 140,051,400 | -336,000 | 22.3674 | 626,140,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 140,387,400 | -160,000 | 22.4211 | 626,140,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 140,547,400 | -288,000 | 22.4466 | 626,140,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 140,835,400 | -92,000 | 22.4926 | 626,140,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 140,927,400 | -650,000 | 22.5073 | 626,140,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 141,577,400 | -50,000 | 22.6111 | 626,140,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 141,627,400 | 110,000 | 22.6191 | 626,140,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 141,517,400 | -2,000 | 22.6016 | 626,140,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 141,519,400 | 15,001,400 | 22.6019 | 626,140,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 126,518,000 | -40,000 | 20.2060 | 626,140,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 126,558,000 | 0 | 20.2124 | 626,140,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 126,558,000 | 42,000 | 20.2124 | 626,140,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 126,516,000 | 56,000 | 20.2057 | 626,140,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 126,460,000 | 882,000 | 20.1968 | 626,140,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 125,578,000 | -262,000 | 20.0559 | 626,140,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 125,840,000 | 22,000 | 20.0977 | 626,140,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 125,818,000 | 12,000 | 20.0942 | 626,140,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 125,806,000 | 38,000 | 20.0923 | 626,140,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 125,768,000 | 168,000 | 20.0862 | 626,140,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 125,600,000 | 154,000 | 20.0594 | 626,140,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 125,446,000 | -8,000 | 20.0348 | 626,140,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 125,454,000 | -130,000 | 20.0361 | 626,140,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 125,584,000 | 90,000 | 20.0569 | 626,140,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 125,494,000 | -920,000 | 20.0425 | 626,140,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 126,414,000 | 0 | 20.1894 | 626,140,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 126,414,000 | 2,000 | 20.1894 | 626,140,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 126,412,000 | 10,000 | 20.1891 | 626,140,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 126,402,000 | -50,000 | 20.1875 | 626,140,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 126,452,000 | 234,000 | 20.1955 | 626,140,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 126,218,000 | 22,000 | 20.1581 | 626,140,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 126,196,000 | -44,000 | 20.1546 | 626,140,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 126,240,000 | 108,000 | 20.1616 | 626,140,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 126,132,000 | 182,000 | 20.1444 | 626,140,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 125,950,000 | -40,000 | 20.1153 | 626,140,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 125,990,000 | 92,000 | 20.1217 | 626,140,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 125,898,000 | 10,000 | 20.1070 | 626,140,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 125,888,000 | -40,000 | 20.1054 | 626,140,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 125,928,000 | 20,000 | 20.1118 | 626,140,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 125,908,000 | 114,000 | 20.1086 | 626,140,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 125,794,000 | -360,000 | 20.0904 | 626,140,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 126,154,000 | -192,000 | 20.1479 | 626,140,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 126,346,000 | -100,000 | 20.1786 | 626,140,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 126,446,000 | 0 | 20.1945 | 626,140,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 126,446,000 | 0 | 20.1945 | 626,140,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 126,446,000 | -12,000 | 20.1945 | 626,140,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 126,458,000 | -72,000 | 20.1964 | 626,140,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 126,530,000 | -66,000 | 20.2079 | 626,140,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 126,596,000 | 0 | 20.2185 | 626,140,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 126,596,000 | 0 | 20.2185 | 626,140,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 126,596,000 | 0 | 20.2185 | 626,140,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 126,596,000 | 0 | 20.2185 | 626,140,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 126,596,000 | 0 | 20.2185 | 626,140,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 126,596,000 | -30,000 | 20.2185 | 626,140,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 126,626,000 | 30,000 | 20.2233 | 626,140,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 126,596,000 | 0 | 20.2185 | 626,140,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 126,596,000 | -28,000 | 20.2185 | 626,140,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 126,624,000 | -86,000 | 20.2230 | 626,140,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 126,710,000 | -276,000 | 20.2367 | 626,140,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 126,986,000 | 130,000 | 20.2808 | 626,140,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 126,856,000 | 112,000 | 20.2600 | 626,140,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 126,744,000 | 0 | 20.2421 | 626,140,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 126,744,000 | 0 | 20.2421 | 626,140,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 126,744,000 | -230,000 | 20.2421 | 626,140,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 126,974,000 | 10,000 | 20.2789 | 626,140,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 126,964,000 | 0 | 20.2773 | 626,140,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 126,964,000 | 296,000 | 20.2773 | 626,140,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 126,668,000 | -72,000 | 20.2300 | 626,140,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 126,740,000 | 40,000 | 20.2415 | 626,140,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 126,700,000 | -98,000 | 20.2351 | 626,140,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 126,798,000 | -90,000 | 20.2507 | 626,140,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 126,888,000 | -180,000 | 20.2651 | 626,140,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 127,068,000 | -2,000 | 20.2939 | 626,140,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 127,070,000 | 20,000 | 20.2942 | 626,140,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 127,050,000 | -50,000 | 20.2910 | 626,140,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 127,100,000 | -118,000 | 20.2990 | 626,140,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 127,218,000 | -386,000 | 20.3178 | 626,140,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 127,604,000 | -464,000 | 20.3795 | 626,140,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 128,068,000 | -182,000 | 20.4536 | 626,140,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 128,250,000 | -630,000 | 20.4826 | 626,140,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 128,880,000 | -134,000 | 20.5833 | 626,140,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 129,014,000 | 20,000 | 20.6047 | 626,140,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 128,994,000 | -194,000 | 20.6015 | 626,140,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 129,188,000 | -4,000 | 20.6324 | 626,140,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 129,192,000 | -20,000 | 20.6331 | 626,140,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 129,212,000 | -22,000 | 20.6363 | 626,140,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 129,234,000 | 0 | 20.6398 | 626,140,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 129,234,000 | -168,000 | 20.6398 | 626,140,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 129,402,000 | 0 | 20.6666 | 626,140,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 129,402,000 | 0 | 20.6666 | 626,140,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 129,402,000 | 0 | 20.6666 | 626,140,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 129,402,000 | -2,000 | 20.6666 | 626,140,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 129,404,000 | 0 | 20.6669 | 626,140,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 129,404,000 | 0 | 20.6669 | 626,140,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 129,404,000 | 18,000 | 20.6669 | 626,140,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 129,386,000 | -20,000 | 20.6641 | 626,140,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 129,406,000 | 2,000 | 20.6673 | 626,140,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 129,404,000 | -28,000 | 20.6669 | 626,140,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 129,432,000 | -220,000 | 20.6714 | 626,140,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 129,652,000 | -200,000 | 20.7066 | 626,140,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 129,852,000 | -618,000 | 20.7385 | 626,140,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 130,470,000 | 0 | 20.8372 | 626,140,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 130,470,000 | 0 | 20.8372 | 626,140,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 130,470,000 | 0 | 20.8372 | 626,140,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 130,470,000 | -18,000 | 20.8372 | 626,140,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 130,488,000 | -122,000 | 20.8401 | 626,140,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 130,610,000 | 0 | 20.9815 | 622,500,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 130,610,000 | -8,000 | 20.9815 | 622,500,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 130,618,000 | 0 | 20.9828 | 622,500,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 130,618,000 | -76,000 | 20.9828 | 622,500,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 130,694,000 | 0 | 20.9950 | 622,500,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 130,694,000 | -100,000 | 20.9950 | 622,500,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 130,794,000 | -2,000 | 21.0111 | 622,500,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 130,796,000 | 0 | 21.0114 | 622,500,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 130,796,000 | 0 | 21.0114 | 622,500,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 130,796,000 | 0 | 21.0114 | 622,500,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 130,796,000 | 222,000 | 21.0114 | 622,500,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 130,574,000 | -158,000 | 20.9757 | 622,500,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 130,732,000 | 8,000 | 21.0011 | 622,500,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 130,724,000 | 0 | 20.9998 | 622,500,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 130,724,000 | 178,000 | 20.9998 | 622,500,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 130,546,000 | 0 | 20.9712 | 622,500,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 130,546,000 | 0 | 20.9712 | 622,500,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 130,546,000 | 0 | 20.9712 | 622,500,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 130,546,000 | 154,000 | 20.9712 | 622,500,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 130,392,000 | 0 | 20.9465 | 622,500,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 130,392,000 | -70,000 | 20.9465 | 622,500,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 130,462,000 | -34,000 | 20.9578 | 622,500,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 130,496,000 | -6,000 | 20.9632 | 622,500,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 130,502,000 | -30,000 | 20.9642 | 622,500,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 130,532,000 | -78,000 | 20.9690 | 622,500,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 130,610,000 | 0 | 20.9815 | 622,500,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 130,610,000 | 0 | 20.9815 | 622,500,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 130,610,000 | -170,000 | 20.9815 | 622,500,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 130,780,000 | -40,000 | 21.0088 | 622,500,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 130,820,000 | -20,000 | 21.0153 | 622,500,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 130,840,000 | -100,000 | 21.0185 | 622,500,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 130,940,000 | -150,000 | 21.0345 | 622,500,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 131,090,000 | -20,000 | 21.0586 | 622,500,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 131,110,000 | 0 | 21.0618 | 622,500,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 131,110,000 | -100,000 | 21.0618 | 622,500,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 131,210,000 | -5,918,940 | 21.0779 | 622,500,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 137,128,940 | 0 | 22.0287 | 622,500,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 137,128,940 | -2,000 | 22.0287 | 622,500,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 137,130,940 | 0 | 22.0291 | 622,500,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 137,130,940 | -202,000 | 22.0291 | 622,500,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 137,332,940 | -20,000 | 22.0615 | 622,500,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 137,352,940 | 0 | 22.0647 | 622,500,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 137,352,940 | -8,000 | 22.0647 | 622,500,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 137,360,940 | 0 | 22.0660 | 622,500,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 137,360,940 | -620,000 | 22.0660 | 622,500,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 137,980,940 | -160,000 | 22.1656 | 622,500,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 138,140,940 | 0 | 22.1913 | 622,500,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 138,140,940 | -160,000 | 22.1913 | 622,500,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 138,300,940 | 0 | 22.2170 | 622,500,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 138,300,940 | -100,000 | 22.2170 | 622,500,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 138,400,940 | 0 | 22.2331 | 622,500,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 138,400,940 | 0 | 22.2331 | 622,500,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 138,400,940 | 0 | 22.2331 | 622,500,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 138,400,940 | -98,000 | 22.2331 | 622,500,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 138,498,940 | 30,000 | 22.2488 | 622,500,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 138,468,940 | 0 | 22.2440 | 622,500,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 138,468,940 | 28,000 | 22.2440 | 622,500,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 138,440,940 | 0 | 22.2395 | 622,500,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 138,440,940 | 0 | 22.2395 | 622,500,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 138,440,940 | -4,000 | 22.2395 | 622,500,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 138,444,940 | 0 | 22.2402 | 622,500,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 138,444,940 | -200,000 | 22.2402 | 622,500,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 138,644,940 | 2,000 | 22.2723 | 622,500,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 138,642,940 | -746,000 | 22.2720 | 622,500,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 139,388,940 | 0 | 22.3918 | 622,500,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 139,388,940 | -2,000 | 22.3918 | 622,500,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 139,390,940 | 28,000 | 22.3921 | 622,500,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 139,362,940 | 0 | 22.3876 | 622,500,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 139,362,940 | -82,000 | 22.3876 | 622,500,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 139,444,940 | -100,000 | 22.4008 | 622,500,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 139,544,940 | 0 | 22.4169 | 622,500,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 139,544,940 | -250,000 | 22.4169 | 622,500,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 139,794,940 | 0 | 22.4570 | 622,500,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 139,794,940 | 0 | 22.4570 | 622,500,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 139,794,940 | 0 | 22.4570 | 622,500,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 139,794,940 | 2,000 | 22.4570 | 622,500,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 139,792,940 | 0 | 22.4567 | 622,500,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 139,792,940 | 0 | 22.4567 | 622,500,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 139,792,940 | 0 | 22.4567 | 622,500,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 139,792,940 | 60,000 | 22.4567 | 622,500,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 139,732,940 | 0 | 22.4471 | 622,500,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 139,732,940 | 0 | 22.4471 | 622,500,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 139,732,940 | 0 | 22.4471 | 622,500,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 139,732,940 | 12,000 | 22.4471 | 622,500,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 139,720,940 | 2,000 | 22.4451 | 622,500,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 139,718,940 | 0 | 22.4448 | 622,500,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 139,718,940 | 0 | 22.4448 | 622,500,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 139,718,940 | 0 | 22.4448 | 622,500,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 139,718,940 | 0 | 22.4448 | 622,500,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 139,718,940 | 0 | 22.4448 | 622,500,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 139,718,940 | 0 | 22.4448 | 622,500,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 139,718,940 | 0 | 22.4448 | 622,500,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 139,718,940 | 2,000 | 22.4448 | 622,500,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 139,716,940 | 80,000 | 22.4445 | 622,500,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 139,636,940 | -28,000 | 22.4316 | 622,500,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 139,664,940 | -22,000 | 22.4361 | 622,500,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 139,686,940 | -50,000 | 22.4397 | 622,500,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 139,736,940 | 0 | 22.4477 | 622,500,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 139,736,940 | 34,000 | 22.4477 | 622,500,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 139,702,940 | -198,000 | 22.4422 | 622,500,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 139,900,940 | -306,000 | 22.4740 | 622,500,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 140,206,940 | 82,000 | 22.5232 | 622,500,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 140,124,940 | 200,000 | 22.5100 | 622,500,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 139,924,940 | 0 | 22.4779 | 622,500,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 139,924,940 | 166,000 | 22.4779 | 622,500,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 139,758,940 | 0 | 22.4512 | 622,500,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 139,758,940 | -10,000 | 22.4512 | 622,500,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 139,768,940 | 18,000 | 22.4528 | 622,500,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 139,750,940 | -158,000 | 22.4500 | 622,500,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 139,908,940 | 0 | 22.4753 | 622,500,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 139,908,940 | 40,000 | 22.4753 | 622,500,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 139,868,940 | 18,000 | 22.4689 | 622,500,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 139,850,940 | 62,000 | 22.4660 | 622,500,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 139,788,940 | 4,000 | 22.4561 | 622,500,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 139,784,940 | 0 | 22.4554 | 622,500,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 139,784,940 | -60,000 | 22.4554 | 622,500,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 139,844,940 | 100,000 | 22.4651 | 622,500,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 139,744,940 | 20,000 | 22.4490 | 622,500,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 139,724,940 | 0 | 22.4458 | 622,500,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 139,724,940 | 74,000 | 22.4458 | 622,500,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 139,650,940 | 100,000 | 22.4339 | 622,500,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 139,550,940 | 100,000 | 22.4178 | 622,500,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 139,450,940 | 0 | 22.4018 | 622,500,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 139,450,940 | 20,000 | 22.4018 | 622,500,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 139,430,940 | 0 | 22.3985 | 622,500,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 139,430,940 | 298,000 | 22.3985 | 622,500,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 139,132,940 | 5,918,940 | 22.3507 | 622,500,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 133,214,000 | 40,000 | 21.3998 | 622,500,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 133,174,000 | 70,000 | 21.3934 | 622,500,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 133,104,000 | 0 | 21.3822 | 622,500,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 133,104,000 | 470,000 | 21.3822 | 622,500,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 132,634,000 | 20,000 | 21.3067 | 622,500,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 132,614,000 | 60,000 | 21.3035 | 622,500,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 132,554,000 | 322,000 | 21.2938 | 622,500,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 132,232,000 | 20,000 | 21.2421 | 622,500,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 132,212,000 | 46,000 | 21.2389 | 622,500,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 132,166,000 | 0 | 21.2315 | 622,500,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 132,166,000 | 120,000 | 21.2315 | 622,500,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 132,046,000 | 108,000 | 21.2122 | 622,500,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 131,938,000 | 0 | 21.1949 | 622,500,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 131,938,000 | 40,000 | 21.1949 | 622,500,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 131,898,000 | 442,000 | 21.1884 | 622,500,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 131,456,000 | 0 | 21.1174 | 622,500,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 131,456,000 | 0 | 21.1174 | 622,500,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 131,456,000 | 10,000 | 21.1174 | 622,500,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 131,446,000 | 18,000 | 21.1158 | 622,500,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 131,428,000 | 52,000 | 21.1129 | 622,500,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 131,376,000 | -50,000 | 21.1046 | 622,500,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 131,426,000 | 0 | 21.1126 | 622,500,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 131,426,000 | 0 | 21.1126 | 622,500,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 131,426,000 | -6,000 | 21.1126 | 622,500,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 131,432,000 | 0 | 21.1136 | 622,500,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 131,432,000 | 50,000 | 21.1136 | 622,500,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 131,382,000 | 200,000 | 21.1055 | 622,500,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 131,182,000 | 6,000 | 21.0734 | 622,500,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 131,176,000 | 30,000 | 21.0724 | 622,500,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 131,146,000 | 4,000 | 21.0676 | 622,500,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 131,142,000 | 0 | 21.0670 | 622,500,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 131,142,000 | -100,000 | 21.0670 | 622,500,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 131,242,000 | 316,000 | 21.0831 | 622,500,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 130,926,000 | 0 | 21.0323 | 622,500,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 130,926,000 | 52,000 | 21.0323 | 622,500,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 130,874,000 | -10,000 | 21.0239 | 622,500,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 130,884,000 | 6,000 | 21.0255 | 622,500,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 130,878,000 | -112,000 | 21.0246 | 622,500,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 130,990,000 | -1,696,000 | 21.0426 | 622,500,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 132,686,000 | 74,000 | 21.3150 | 622,500,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 132,612,000 | 192,000 | 21.3031 | 622,500,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 132,420,000 | 88,000 | 21.2723 | 622,500,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 132,332,000 | -38,000 | 21.2582 | 622,500,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 132,370,000 | 174,000 | 21.2643 | 622,500,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 132,196,000 | -142,000 | 21.2363 | 622,500,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 132,338,000 | 114,000 | 21.2591 | 622,500,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 132,224,000 | 196,000 | 21.2408 | 622,500,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 132,028,000 | -168,000 | 21.2093 | 622,500,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 132,196,000 | -166,000 | 21.2363 | 622,500,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 132,362,000 | -4,000 | 21.2630 | 622,500,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 132,366,000 | 442,000 | 21.2636 | 622,500,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 131,924,000 | -10,000 | 21.1926 | 622,500,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 131,934,000 | 0 | 21.1942 | 622,500,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 131,934,000 | -90,000 | 21.1942 | 622,500,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 132,024,000 | -14,000 | 21.2087 | 622,500,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 132,038,000 | 14,000 | 21.2109 | 622,500,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 132,024,000 | 150,000 | 21.2087 | 622,500,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 131,874,000 | 60,000 | 21.1846 | 622,500,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 131,814,000 | 398,000 | 21.1749 | 622,500,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 131,416,000 | 92,000 | 21.1110 | 622,500,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 131,324,000 | -48,000 | 21.0962 | 622,500,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 131,372,000 | -96,000 | 21.1039 | 622,500,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 131,468,000 | 532,000 | 21.1194 | 622,500,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 130,936,000 | -10,000 | 21.0339 | 622,500,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 130,946,000 | -120,000 | 21.0355 | 622,500,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 131,066,000 | 430,000 | 21.0548 | 622,500,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 130,636,000 | -516,000 | 20.9857 | 622,500,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 131,152,000 | 20,000 | 21.0686 | 622,500,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 131,132,000 | 24,000 | 21.0654 | 622,500,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 131,108,000 | 268,000 | 21.0615 | 622,500,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 130,840,000 | -28,000 | 21.0185 | 622,500,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 130,868,000 | -86,000 | 21.0230 | 622,500,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 130,954,000 | -162,000 | 21.0368 | 622,500,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 131,116,000 | -44,000 | 21.0628 | 622,500,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 131,160,000 | 0 | 21.0699 | 622,500,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 131,160,000 | 0 | 21.0699 | 622,500,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 131,160,000 | 20,000 | 21.0699 | 622,500,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 131,140,000 | -36,000 | 21.0667 | 622,500,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 131,176,000 | 92,000 | 21.0724 | 622,500,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 131,084,000 | -28,000 | 21.0577 | 622,500,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 131,112,000 | 0 | 21.0622 | 622,500,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 131,112,000 | 52,000 | 21.0622 | 622,500,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 131,060,000 | -20,000 | 21.0538 | 622,500,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 131,080,000 | -18,000 | 21.0570 | 622,500,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 131,098,000 | -60,000 | 21.0599 | 622,500,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 131,158,000 | 10,000 | 21.0696 | 622,500,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 131,148,000 | -30,000 | 21.0680 | 622,500,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 131,178,000 | -170,000 | 21.0728 | 622,500,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 131,348,000 | 0 | 21.1001 | 622,500,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 131,348,000 | 0 | 21.1001 | 622,500,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 131,348,000 | -50,000 | 21.1001 | 622,500,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 131,398,000 | 18,000 | 21.1081 | 622,500,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 131,380,000 | 0 | 21.1052 | 622,500,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 131,380,000 | 0 | 21.1052 | 622,500,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 131,380,000 | 0 | 21.1052 | 622,500,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 131,380,000 | 0 | 21.1052 | 622,500,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 131,380,000 | 0 | 21.1052 | 622,500,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 131,380,000 | -2,000 | 21.1052 | 622,500,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 131,382,000 | 0 | 21.1055 | 622,500,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 131,382,000 | 0 | 21.1055 | 622,500,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 131,382,000 | 0 | 21.1055 | 622,500,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 131,382,000 | 0 | 21.1055 | 622,500,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 131,382,000 | 0 | 21.1055 | 622,500,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 131,382,000 | 0 | 21.1055 | 622,500,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 131,382,000 | 48,000 | 21.1055 | 622,500,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 131,334,000 | -8,000 | 21.0978 | 622,500,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 131,342,000 | -60,000 | 21.0991 | 622,500,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 131,402,000 | -44,000 | 21.1088 | 622,500,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 131,446,000 | 0 | 21.1158 | 622,500,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 131,446,000 | 36,000 | 21.1158 | 622,500,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 131,410,000 | 0 | 21.1100 | 622,500,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 131,410,000 | 0 | 21.1100 | 622,500,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 131,410,000 | 0 | 21.1100 | 622,500,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 131,410,000 | 10,000 | 21.1100 | 622,500,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 131,400,000 | 0 | 21.1084 | 622,500,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 131,400,000 | 0 | 21.1084 | 622,500,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 131,400,000 | -48,000 | 21.1084 | 622,500,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 131,448,000 | 70,000 | 21.1161 | 622,500,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 131,378,000 | 0 | 21.1049 | 622,500,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 131,378,000 | 0 | 21.1049 | 622,500,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 131,378,000 | 0 | 21.1049 | 622,500,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 131,378,000 | 0 | 21.1049 | 622,500,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 131,378,000 | 0 | 21.1049 | 622,500,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 131,378,000 | -10,000 | 21.1049 | 622,500,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 131,388,000 | -4,000 | 21.1065 | 622,500,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 131,392,000 | -20,000 | 21.1071 | 622,500,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 131,412,000 | 0 | 21.1104 | 622,500,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 131,412,000 | -8,000 | 21.1104 | 622,500,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 131,420,000 | 756,000 | 21.1116 | 622,500,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 130,664,000 | 80,000 | 20.9902 | 622,500,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 130,584,000 | 92,000 | 20.9773 | 622,500,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 130,492,000 | 0 | 20.9626 | 622,500,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 130,492,000 | -106,000 | 20.9626 | 622,500,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 130,598,000 | -22,000 | 20.9796 | 622,500,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 130,620,000 | -324,000 | 20.9831 | 622,500,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 130,944,000 | -56,000 | 21.0352 | 622,500,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 131,000,000 | -124,000 | 21.0442 | 622,500,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 131,124,000 | -378,000 | 21.0641 | 622,500,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 131,502,000 | -198,000 | 21.1248 | 622,500,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 131,700,000 | 208,000 | 21.1566 | 622,500,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 131,492,000 | 436,000 | 21.1232 | 622,500,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 131,056,000 | 0 | 21.0532 | 622,500,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 131,056,000 | 16,000 | 21.0532 | 622,500,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 131,040,000 | -30,000 | 21.0506 | 622,500,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 131,070,000 | 30,000 | 21.0554 | 622,500,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 131,040,000 | -12,000 | 21.0506 | 622,500,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 131,052,000 | -12,000 | 21.0525 | 622,500,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 131,064,000 | -12,000 | 21.0545 | 622,500,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 131,076,000 | 0 | 21.0564 | 622,500,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 131,076,000 | -42,000 | 21.0564 | 622,500,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 131,118,000 | -2,000 | 21.0631 | 622,500,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 131,120,000 | -22,000 | 21.0635 | 622,500,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 131,142,000 | -20,000 | 21.0670 | 622,500,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 131,162,000 | 0 | 21.0702 | 622,500,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 131,162,000 | 28,000 | 21.0702 | 622,500,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 131,134,000 | -224,000 | 21.0657 | 622,500,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 131,358,000 | 8,000 | 21.1017 | 622,500,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 131,350,000 | 0 | 21.1004 | 622,500,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 131,350,000 | 248,000 | 21.1004 | 622,500,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 131,102,000 | 8,000 | 21.0606 | 622,500,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 131,094,000 | 200,000 | 21.0593 | 622,500,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 130,894,000 | 50,000 | 21.0271 | 622,500,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 130,844,000 | -276,000 | 21.0191 | 622,500,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 131,120,000 | 0 | 21.0635 | 622,500,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 131,120,000 | -1,056,000 | 21.0635 | 622,500,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 132,176,000 | 280,000 | 21.2331 | 622,500,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 131,896,000 | 156,000 | 21.1881 | 622,500,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 131,740,000 | -12,000 | 21.1631 | 622,500,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 131,752,000 | -380,000 | 21.1650 | 622,500,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 132,132,000 | -20,000 | 21.2260 | 622,500,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 132,152,000 | -200,000 | 21.2292 | 622,500,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 132,352,000 | -50,000 | 21.2614 | 622,500,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 132,402,000 | -382,000 | 21.2694 | 622,500,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 132,784,000 | -200,000 | 21.3308 | 622,500,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 132,984,000 | -102,000 | 21.3629 | 622,500,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 133,086,000 | 0 | 21.3793 | 622,500,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 133,086,000 | 50,000 | 21.3793 | 622,500,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 133,036,000 | -84,000 | 21.3712 | 622,500,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 133,120,000 | -1,248,000 | 21.3847 | 622,500,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 134,368,000 | 0 | 21.5852 | 622,500,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 134,368,000 | 54,000 | 21.5852 | 622,500,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 134,314,000 | 58,000 | 21.5765 | 622,500,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 134,256,000 | -62,000 | 21.5672 | 622,500,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 134,318,000 | -22,000 | 21.5772 | 622,500,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 134,340,000 | 190,000 | 21.5807 | 622,500,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 134,150,000 | -2,000 | 21.5502 | 622,500,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 134,152,000 | -108,000 | 21.5505 | 622,500,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 134,260,000 | 58,000 | 21.5679 | 622,500,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 134,202,000 | -176,000 | 21.5586 | 622,500,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 134,378,000 | -120,000 | 21.5868 | 622,500,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 134,498,000 | 178,000 | 21.6061 | 622,500,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 134,320,000 | -50,000 | 21.5775 | 622,500,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 134,370,000 | 100,000 | 21.5855 | 622,500,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 134,270,000 | 0 | 21.5695 | 622,500,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 134,270,000 | -2,774,000 | 21.5695 | 622,500,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 137,044,000 | -706,000 | 22.0151 | 622,500,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 137,750,000 | -110,000 | 22.1285 | 622,500,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 137,860,000 | 80,000 | 22.1462 | 622,500,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 137,780,000 | -14,000 | 22.1333 | 622,500,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 137,794,000 | -1,114,000 | 22.1356 | 622,500,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 138,908,000 | 0 | 22.3145 | 622,500,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 138,908,000 | -120,000 | 22.3145 | 622,500,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 139,028,000 | 20,000 | 22.3338 | 622,500,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 139,008,000 | 50,000 | 22.3306 | 622,500,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 138,958,000 | 10,000 | 22.3226 | 622,500,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 138,948,000 | 156,000 | 22.3210 | 622,500,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 138,792,000 | -1,388,000 | 22.2959 | 622,500,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 140,180,000 | -158,000 | 22.5189 | 622,500,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 140,338,000 | -986,000 | 22.5443 | 622,500,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 141,324,000 | -5,574,000 | 22.7027 | 622,500,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 146,898,000 | -1,088,000 | 23.5981 | 622,500,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 147,986,000 | 72,000 | 23.7729 | 622,500,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 147,914,000 | -990,000 | 23.7613 | 622,500,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 148,904,000 | -380,000 | 23.9203 | 622,500,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 149,284,000 | -126,000 | 23.9814 | 622,500,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 149,410,000 | -2,092,000 | 24.0016 | 622,500,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 151,502,000 | 0 | 24.3377 | 622,500,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 151,502,000 | -74,000 | 24.3377 | 622,500,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 151,576,000 | 0 | 24.3496 | 622,500,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 151,576,000 | -72,000 | 24.3496 | 622,500,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 151,648,000 | 0 | 24.3611 | 622,500,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 151,648,000 | -150,000 | 24.3611 | 622,500,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 151,798,000 | 0 | 24.3852 | 622,500,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 151,798,000 | 0 | 24.3852 | 622,500,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 151,798,000 | -48,000 | 24.3852 | 622,500,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 151,846,000 | 0 | 24.3929 | 622,500,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 151,846,000 | -100,000 | 24.3929 | 622,500,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 151,946,000 | -30,000 | 24.4090 | 622,500,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 151,976,000 | 0 | 24.4138 | 622,500,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 151,976,000 | -14,000 | 24.4138 | 622,500,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 151,990,000 | -82,000 | 24.4161 | 622,500,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 152,072,000 | -86,000 | 24.4292 | 622,500,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 152,158,000 | 30,000 | 24.4431 | 622,500,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 152,128,000 | -10,000 | 24.4382 | 622,500,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 152,138,000 | 50,000 | 24.4398 | 622,500,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 152,088,000 | 0 | 24.4318 | 622,500,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 152,088,000 | 60,000 | 24.4318 | 622,500,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 152,028,000 | -200,000 | 24.4222 | 622,500,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 152,228,000 | 0 | 24.4543 | 622,500,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 152,228,000 | 148,000 | 24.4543 | 622,500,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 152,080,000 | 0 | 24.4305 | 622,500,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 152,080,000 | 0 | 24.4305 | 622,500,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 152,080,000 | 74,000 | 24.4305 | 622,500,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 152,006,000 | 0 | 24.4186 | 622,500,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 152,006,000 | -2,000 | 24.4186 | 622,500,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 152,008,000 | 0 | 24.4190 | 622,500,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 152,008,000 | 10,000 | 24.4190 | 622,500,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 151,998,000 | -28,000 | 24.4173 | 622,500,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 152,026,000 | 150,000 | 24.4218 | 622,500,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 151,876,000 | -4,000 | 24.3978 | 622,500,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 151,880,000 | -40,000 | 24.3984 | 622,500,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 151,920,000 | -30,000 | 24.4048 | 622,500,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 151,950,000 | -970,000 | 24.4096 | 622,500,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 152,920,000 | -170,000 | 24.5655 | 622,500,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 153,090,000 | -2,000 | 24.5928 | 622,500,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 153,092,000 | -160,000 | 24.5931 | 622,500,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 153,252,000 | -172,000 | 24.6188 | 622,500,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 153,424,000 | -372,000 | 24.6464 | 622,500,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 153,796,000 | 10,000 | 24.7062 | 622,500,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 153,786,000 | 384,000 | 24.7046 | 622,500,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 153,402,000 | 118,000 | 24.6429 | 622,500,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 153,284,000 | -32,000 | 24.6239 | 622,500,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 153,316,000 | -16,000 | 24.6291 | 622,500,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 153,332,000 | 496,000 | 24.6316 | 622,500,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 152,836,000 | -580,000 | 24.5520 | 622,500,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 153,416,000 | -8,000 | 24.6451 | 622,500,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 153,424,000 | -32,000 | 24.6464 | 622,500,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 153,456,000 | 168,000 | 24.6516 | 622,500,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 153,288,000 | 148,000 | 24.6246 | 622,500,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 153,140,000 | 10,000 | 24.6008 | 622,500,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 153,130,000 | 150,000 | 24.5992 | 622,500,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 152,980,000 | 70,000 | 24.5751 | 622,500,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 152,910,000 | -664,000 | 24.5639 | 622,500,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 153,574,000 | 56,000 | 24.6705 | 622,500,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 153,518,000 | -12,000 | 24.6615 | 622,500,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 153,530,000 | -12,000 | 24.6635 | 622,500,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 153,542,000 | -18,000 | 24.6654 | 622,500,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 153,560,000 | -72,000 | 24.6683 | 622,500,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 153,632,000 | -250,000 | 24.6798 | 622,500,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 153,882,000 | 76,000 | 24.7200 | 622,500,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 153,806,000 | 232,000 | 24.7078 | 622,500,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 153,574,000 | 88,000 | 24.6705 | 622,500,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 153,486,000 | 146,000 | 24.6564 | 622,500,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 153,340,000 | 28,000 | 24.6329 | 622,500,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 153,312,000 | 346,000 | 24.6284 | 622,500,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 152,966,000 | 692,000 | 24.5729 | 622,500,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 152,274,000 | 84,000 | 24.4617 | 622,500,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 152,190,000 | -490,000 | 24.4482 | 622,500,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 152,680,000 | 182,000 | 24.5269 | 622,500,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 152,498,000 | -8,806,000 | 24.4977 | 622,500,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 161,304,000 | -1,758,000 | 25.9123 | 622,500,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 163,062,000 | 0 | 26.1947 | 622,500,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 163,062,000 | 0 | 26.1947 | 622,500,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 163,062,000 | -806,000 | 26.1947 | 622,500,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 163,868,000 | -120,000 | 26.3242 | 622,500,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 163,988,000 | -2,000 | 26.3435 | 622,500,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 163,990,000 | 0 | 26.3438 | 622,500,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 163,990,000 | 0 | 26.3438 | 622,500,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 163,990,000 | 44,000 | 26.3438 | 622,500,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 163,946,000 | 16,000 | 26.3367 | 622,500,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 163,930,000 | -2,000 | 26.3341 | 622,500,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 163,932,000 | -2,000 | 26.3345 | 622,500,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 163,934,000 | 2,000 | 26.3348 | 622,500,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 163,932,000 | 0 | 26.3345 | 622,500,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 163,932,000 | 0 | 26.3345 | 622,500,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 163,932,000 | 20,000 | 26.3345 | 622,500,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 163,912,000 | -4,000 | 26.3312 | 622,500,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 163,916,000 | 1,000,000 | 26.3319 | 622,500,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 162,916,000 | 0 | 26.1712 | 622,500,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 162,916,000 | 10,000 | 26.1712 | 622,500,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 162,906,000 | 0 | 26.1696 | 622,500,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 162,906,000 | 10,000 | 26.1696 | 622,500,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 162,896,000 | 20,000 | 26.1680 | 622,500,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 162,876,000 | 92,000 | 26.1648 | 622,500,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 162,784,000 | -66,000 | 26.1500 | 622,500,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 162,850,000 | 0 | 26.1606 | 622,500,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 162,850,000 | 0 | 26.1606 | 622,500,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 162,850,000 | 0 | 26.1606 | 622,500,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 162,850,000 | 0 | 26.1606 | 622,500,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 162,850,000 | 0 | 26.1606 | 622,500,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 162,850,000 | -2,000 | 26.1606 | 622,500,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 162,852,000 | -2,000 | 26.1610 | 622,500,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 162,854,000 | 20,000 | 26.1613 | 622,500,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 162,834,000 | 0 | 26.1581 | 622,500,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 162,834,000 | 0 | 26.1581 | 622,500,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 162,834,000 | 0 | 26.1581 | 622,500,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 162,834,000 | -2,000 | 26.1581 | 622,500,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 162,836,000 | 0 | 26.1584 | 622,500,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 162,836,000 | 0 | 26.1584 | 622,500,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 162,836,000 | 0 | 26.1584 | 622,500,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 162,836,000 | 0 | 26.1584 | 622,500,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 162,836,000 | 0 | 26.1584 | 622,500,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 162,836,000 | 0 | 26.1584 | 622,500,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 162,836,000 | -2,000 | 26.1584 | 622,500,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 162,838,000 | 0 | 26.1587 | 622,500,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 162,838,000 | 0 | 26.1587 | 622,500,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 162,838,000 | 0 | 26.1587 | 622,500,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 162,838,000 | -8,000 | 26.1587 | 622,500,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 162,846,000 | 0 | 26.1600 | 622,500,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 162,846,000 | 0 | 26.1600 | 622,500,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 162,846,000 | 48,000 | 26.1600 | 622,500,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 162,798,000 | 0 | 26.1523 | 622,500,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 162,798,000 | -1,182,000 | 26.1523 | 622,500,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 163,980,000 | 0 | 26.3422 | 622,500,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 163,980,000 | 0 | 26.3422 | 622,500,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 163,980,000 | -12,000 | 26.3422 | 622,500,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 163,992,000 | -20,000 | 26.3441 | 622,500,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 164,012,000 | 0 | 26.3473 | 622,500,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 164,012,000 | -122,000 | 26.3473 | 622,500,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 164,134,000 | -2,000 | 26.3669 | 622,500,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 164,136,000 | 32,000 | 26.3672 | 622,500,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 164,104,000 | 2,000 | 26.3621 | 622,500,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 164,102,000 | 0 | 26.3618 | 622,500,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 164,102,000 | -40,000 | 26.3618 | 622,500,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 164,142,000 | -264,000 | 26.3682 | 622,500,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 164,406,000 | -100,000 | 26.4106 | 622,500,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 164,506,000 | -60,000 | 26.4267 | 622,500,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 164,566,000 | -10,000 | 26.4363 | 622,500,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 164,576,000 | 200,000 | 26.4379 | 622,500,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 164,376,000 | -70,000 | 26.4058 | 622,500,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 164,446,000 | -434,000 | 26.4170 | 622,500,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 164,880,000 | -152,000 | 26.4867 | 622,500,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 165,032,000 | -256,000 | 26.5112 | 622,500,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 165,288,000 | -66,000 | 26.5523 | 622,500,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 165,354,000 | -156,000 | 26.5629 | 622,500,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 165,510,000 | 0 | 26.5880 | 622,500,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 165,510,000 | 176,000 | 26.5880 | 622,500,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 165,334,000 | -44,000 | 26.5597 | 622,500,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 165,378,000 | -6,110,000 | 26.5667 | 622,500,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 171,488,000 | -662,000 | 27.5483 | 622,500,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 172,150,000 | -596,000 | 27.6546 | 622,500,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 172,746,000 | 0 | 27.7504 | 622,500,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 172,746,000 | -90,000 | 27.7504 | 622,500,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 172,836,000 | -22,000 | 27.7648 | 622,500,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 172,858,000 | -40,000 | 27.7684 | 622,500,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 172,898,000 | 1,998,000 | 27.7748 | 622,500,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 170,900,000 | -220,000 | 27.4538 | 622,500,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 171,120,000 | -1,066,000 | 27.4892 | 622,500,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 172,186,000 | -14,000 | 27.6604 | 622,500,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 172,200,000 | 46,000 | 27.6627 | 622,500,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 172,154,000 | -106,000 | 27.6553 | 622,500,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 172,260,000 | -54,000 | 27.6723 | 622,500,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 172,314,000 | 202,000 | 27.6810 | 622,500,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 172,112,000 | -40,000 | 27.6485 | 622,500,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 172,152,000 | 318,000 | 27.6549 | 622,500,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 171,834,000 | -80,000 | 27.6039 | 622,500,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 171,914,000 | 200,000 | 27.6167 | 622,500,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 171,714,000 | 0 | 27.5846 | 622,500,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 171,714,000 | -148,000 | 27.5846 | 622,500,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 171,862,000 | -206,000 | 27.6084 | 622,500,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 172,068,000 | -20,000 | 27.6414 | 622,500,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 172,088,000 | -30,000 | 27.6447 | 622,500,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 172,118,000 | -6,000 | 27.6495 | 622,500,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 172,124,000 | 12,000 | 27.6504 | 622,500,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 172,112,000 | 100,000 | 27.6485 | 622,500,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 172,012,000 | -52,000 | 27.6324 | 622,500,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 172,064,000 | 70,000 | 27.6408 | 622,500,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 171,994,000 | -94,000 | 27.6296 | 622,500,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 172,088,000 | 0 | 27.6447 | 622,500,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 172,088,000 | -140,000 | 27.6447 | 622,500,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 172,228,000 | -20,000 | 27.6671 | 622,500,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 172,248,000 | -20,000 | 27.6704 | 622,500,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 172,268,000 | -50,000 | 27.6736 | 622,500,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 172,318,000 | -60,000 | 27.6816 | 622,500,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 172,378,000 | -100,000 | 27.6912 | 622,500,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 172,478,000 | 0 | 27.7073 | 622,500,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 172,478,000 | 0 | 27.7073 | 622,500,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 172,478,000 | -2,000 | 27.7073 | 622,500,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 172,480,000 | 22,000 | 27.7076 | 622,500,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 172,458,000 | -50,000 | 27.7041 | 622,500,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 172,508,000 | -12,000 | 27.7121 | 622,500,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 172,520,000 | 2,000 | 27.7141 | 622,500,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 172,518,000 | 194,000 | 27.7137 | 622,500,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 172,324,000 | 0 | 27.6826 | 622,500,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 172,324,000 | 0 | 27.6826 | 622,500,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 172,324,000 | 0 | 27.6826 | 622,500,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 172,324,000 | -2,000 | 27.6826 | 622,500,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 172,326,000 | 78,000 | 27.6829 | 622,500,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 172,248,000 | 0 | 27.6704 | 622,500,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 172,248,000 | -26,000 | 27.6704 | 622,500,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 172,274,000 | -6,000 | 27.6745 | 622,500,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 172,280,000 | 50,000 | 27.6755 | 622,500,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 172,230,000 | 2,000 | 27.6675 | 622,500,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 172,228,000 | 0 | 27.6671 | 622,500,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 172,228,000 | -6,000 | 27.6671 | 622,500,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 172,234,000 | -42,000 | 27.6681 | 622,500,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 172,276,000 | 0 | 27.6749 | 622,500,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 172,276,000 | 0 | 27.6749 | 622,500,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 172,276,000 | 0 | 27.6749 | 622,500,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 172,276,000 | 0 | 27.6749 | 622,500,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 172,276,000 | -16,000 | 27.6749 | 622,500,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 172,292,000 | 74,000 | 27.6774 | 622,500,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 172,218,000 | 0 | 27.6655 | 622,500,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 172,218,000 | 40,000 | 27.6655 | 622,500,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 172,178,000 | -2,000 | 27.6591 | 622,500,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 172,180,000 | 70,000 | 27.6594 | 622,500,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 172,110,000 | 38,000 | 27.6482 | 622,500,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 172,072,000 | -100,000 | 27.6421 | 622,500,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 172,172,000 | -140,000 | 27.6582 | 622,500,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 172,312,000 | -16,000 | 27.6806 | 622,500,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 172,328,000 | 148,000 | 27.6832 | 622,500,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 172,180,000 | 230,000 | 27.6594 | 622,500,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 171,950,000 | 58,000 | 27.6225 | 622,500,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 171,892,000 | -12,000 | 27.6132 | 622,500,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 171,904,000 | 0 | 27.6151 | 622,500,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 171,904,000 | 0 | 27.6151 | 622,500,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 171,904,000 | 0 | 27.6151 | 622,500,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 171,904,000 | -10,000 | 27.6151 | 622,500,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 171,914,000 | 32,000 | 27.6167 | 622,500,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 171,882,000 | -16,000 | 27.6116 | 622,500,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 171,898,000 | -14,000 | 27.6141 | 622,500,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 171,912,000 | -46,000 | 27.6164 | 622,500,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 171,958,000 | -2,000 | 27.6238 | 622,500,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 171,960,000 | -2,000 | 27.6241 | 622,500,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 171,962,000 | 0 | 27.6244 | 622,500,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 171,962,000 | 0 | 27.6244 | 622,500,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 171,962,000 | -50,000 | 27.6244 | 622,500,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 172,012,000 | 0 | 27.6324 | 622,500,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 172,012,000 | 0 | 27.6324 | 622,500,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 172,012,000 | -42,000 | 27.6324 | 622,500,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 172,054,000 | 78,000 | 27.6392 | 622,500,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 171,976,000 | 100,000 | 27.6267 | 622,500,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 171,876,000 | 32,000 | 27.6106 | 622,500,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 171,844,000 | 0 | 27.6055 | 622,500,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 171,844,000 | 0 | 27.6055 | 622,500,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 171,844,000 | 0 | 27.6055 | 622,500,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 171,844,000 | -2,000 | 27.6055 | 622,500,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 171,846,000 | 0 | 27.6058 | 622,500,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 171,846,000 | 0 | 27.6058 | 622,500,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 171,846,000 | 0 | 27.6058 | 622,500,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 171,846,000 | 286,000 | 27.6058 | 622,500,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 171,560,000 | 0 | 27.5598 | 622,500,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 171,560,000 | 10,000 | 27.5598 | 622,500,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 171,550,000 | 0 | 27.5582 | 622,500,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 171,550,000 | 0 | 27.5582 | 622,500,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 171,550,000 | 0 | 27.5582 | 622,500,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 171,550,000 | 0 | 27.5582 | 622,500,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 171,550,000 | 0 | 27.5582 | 622,500,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 171,550,000 | 0 | 27.5582 | 622,500,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 171,550,000 | 300,000 | 27.5582 | 622,500,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 171,250,000 | 0 | 27.5100 | 622,500,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 171,250,000 | 2,000 | 27.5100 | 622,500,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 171,248,000 | 0 | 27.5097 | 622,500,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 171,248,000 | 0 | 27.5097 | 622,500,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 171,248,000 | 0 | 27.5097 | 622,500,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 171,248,000 | 18,000 | 27.5097 | 622,500,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 171,230,000 | 0 | 27.5068 | 622,500,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 171,230,000 | 0 | 27.5068 | 622,500,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 171,230,000 | 0 | 27.5068 | 622,500,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 171,230,000 | 0 | 27.5068 | 622,500,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 171,230,000 | 0 | 27.5068 | 622,500,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 171,230,000 | 0 | 27.5068 | 622,500,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 171,230,000 | 0 | 27.5068 | 622,500,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 171,230,000 | 0 | 27.5068 | 622,500,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 171,230,000 | 0 | 27.5068 | 622,500,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 171,230,000 | 0 | 27.5068 | 622,500,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 171,230,000 | 0 | 27.5068 | 622,500,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 171,230,000 | -52,000 | 27.5068 | 622,500,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 171,282,000 | 0 | 27.5152 | 622,500,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 171,282,000 | 56,000 | 27.5152 | 622,500,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 171,226,000 | 134,000 | 27.5062 | 622,500,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 171,092,000 | -6,000 | 27.4847 | 622,500,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 171,098,000 | -620,000 | 27.4856 | 622,500,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 171,718,000 | 0 | 27.5852 | 622,500,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 171,718,000 | 0 | 27.5852 | 622,500,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 171,718,000 | 178,000 | 27.5852 | 622,500,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 171,540,000 | -20,000 | 27.5566 | 622,500,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 171,560,000 | 300,000 | 27.5598 | 622,500,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 171,260,000 | 40,000 | 27.5116 | 622,500,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 171,220,000 | 124,000 | 27.5052 | 622,500,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 171,096,000 | 0 | 27.4853 | 622,500,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 171,096,000 | 0 | 27.4853 | 622,500,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 171,096,000 | 186,000 | 27.4853 | 622,500,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 170,910,000 | 8,000 | 27.4554 | 622,500,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 170,902,000 | 190,000 | 27.4541 | 622,500,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 170,712,000 | 90,000 | 27.4236 | 622,500,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 170,622,000 | 18,000 | 27.4092 | 622,500,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 170,604,000 | 0 | 27.4063 | 622,500,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 170,604,000 | 10,000 | 27.4063 | 622,500,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 170,594,000 | 0 | 27.4047 | 622,500,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 170,594,000 | 40,000 | 27.4047 | 622,500,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 170,554,000 | 0 | 27.3982 | 622,500,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 170,554,000 | 0 | 27.3982 | 622,500,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 170,554,000 | -22,000 | 27.3982 | 622,500,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 170,576,000 | 0 | 27.4018 | 622,500,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 170,576,000 | -10,000 | 27.4018 | 622,500,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 170,586,000 | 0 | 27.4034 | 622,500,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 170,586,000 | 0 | 27.4034 | 622,500,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 170,586,000 | -60,000 | 27.4034 | 622,500,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 170,646,000 | 112,000 | 27.4130 | 622,500,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 170,534,000 | 60,000 | 27.3950 | 622,500,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 170,474,000 | -6,000 | 27.3854 | 622,500,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 170,480,000 | 0 | 27.3863 | 622,500,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 170,480,000 | -20,000 | 27.3863 | 622,500,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 170,500,000 | 50,000 | 27.3896 | 622,500,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 170,450,000 | 0 | 27.3815 | 622,500,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 170,450,000 | 0 | 27.3815 | 622,500,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 170,450,000 | 0 | 27.3815 | 622,500,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 170,450,000 | 8,000 | 27.3815 | 622,500,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 170,442,000 | 10,000 | 27.3802 | 622,500,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 170,432,000 | 0 | 27.3786 | 622,500,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 170,432,000 | 2,000 | 27.3786 | 622,500,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 170,430,000 | 62,000 | 27.3783 | 622,500,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 170,368,000 | -42,000 | 27.3684 | 622,500,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 170,410,000 | 20,000 | 27.3751 | 622,500,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 170,390,000 | 1,302,250 | 27.3719 | 622,500,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 169,087,750 | 0 | 27.1627 | 622,500,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 169,087,750 | 92,000 | 27.1627 | 622,500,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 168,995,750 | -108,000 | 27.1479 | 622,500,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 169,103,750 | -54,000 | 27.1653 | 622,500,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 169,157,750 | 46,000 | 27.1739 | 622,500,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 169,111,750 | -20,000 | 27.1665 | 622,500,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 169,131,750 | -64,000 | 27.1698 | 622,500,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 169,195,750 | -16,000 | 27.1800 | 622,500,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 169,211,750 | 30,000 | 27.1826 | 622,500,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 169,181,750 | -18,000 | 27.1778 | 622,500,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 169,199,750 | 96,000 | 27.1807 | 622,500,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 169,103,750 | 0 | 27.1653 | 622,500,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 169,103,750 | -200,000 | 27.1653 | 622,500,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 169,303,750 | 30,000 | 27.1974 | 622,500,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 169,273,750 | -18,000 | 27.1926 | 622,500,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 169,291,750 | 0 | 27.1955 | 622,500,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 169,291,750 | 10,000 | 27.1955 | 622,500,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 169,281,750 | 0 | 27.1939 | 622,500,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 169,281,750 | 0 | 27.1939 | 622,500,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 169,281,750 | 0 | 27.1939 | 622,500,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 169,281,750 | 68,000 | 27.1939 | 622,500,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 169,213,750 | 262,000 | 27.1829 | 622,500,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 168,951,750 | -14,000 | 27.1408 | 622,500,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 168,965,750 | -246,000 | 27.1431 | 622,500,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 169,211,750 | 0 | 27.1826 | 622,500,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 169,211,750 | -78,000 | 27.1826 | 622,500,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 169,289,750 | -30,000 | 27.1951 | 622,500,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 169,319,750 | -58,000 | 27.2000 | 622,500,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 169,377,750 | -20,000 | 27.2093 | 622,500,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 169,397,750 | -30,000 | 27.2125 | 622,500,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 169,427,750 | 78,000 | 27.2173 | 622,500,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 169,349,750 | -176,000 | 27.2048 | 622,500,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 169,525,750 | 162,000 | 27.2331 | 622,500,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 169,363,750 | -446,000 | 27.2070 | 622,500,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 169,809,750 | 556,000 | 27.2787 | 622,500,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 169,253,750 | -1,024,000 | 27.1894 | 622,500,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 170,277,750 | 266,000 | 27.3539 | 622,500,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 170,011,750 | 130,000 | 27.3111 | 622,500,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 169,881,750 | -336,000 | 27.2902 | 622,500,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 170,217,750 | 4,000 | 27.3442 | 622,500,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 170,213,750 | 706,000 | 27.3436 | 622,500,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 169,507,750 | 1,028,000 | 27.2302 | 622,500,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 168,479,750 | 246,000 | 27.0650 | 622,500,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 168,233,750 | 96,000 | 27.0255 | 622,500,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 168,137,750 | -40,000 | 27.0101 | 622,500,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 168,177,750 | 0 | 27.0165 | 622,500,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 168,177,750 | 326,000 | 27.0165 | 622,500,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 167,851,750 | -90,000 | 26.9641 | 622,500,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 167,941,750 | 190,000 | 26.9786 | 622,500,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 167,751,750 | -264,000 | 26.9481 | 622,500,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 168,015,750 | 0 | 26.9905 | 622,500,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 168,015,750 | -120,000 | 26.9905 | 622,500,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 168,135,750 | 0 | 27.0098 | 622,500,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 168,135,750 | 4,526,000 | 27.0098 | 622,500,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 163,609,750 | 0 | 26.2827 | 622,500,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 163,609,750 | 90,000 | 26.2827 | 622,500,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 163,519,750 | 100,000 | 26.2682 | 622,500,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 163,419,750 | -22,000 | 26.2522 | 622,500,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 163,441,750 | 0 | 26.2557 | 622,500,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 163,441,750 | 0 | 26.2557 | 622,500,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 163,441,750 | 54,000 | 26.2557 | 622,500,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 163,387,750 | 20,000 | 26.2470 | 622,500,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 163,367,750 | -20,000 | 26.2438 | 622,500,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 163,387,750 | 0 | 26.2470 | 622,500,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 163,387,750 | 50,000 | 26.2470 | 622,500,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 163,337,750 | -42,000 | 26.2390 | 622,500,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 163,379,750 | -48,000 | 26.2457 | 622,500,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 163,427,750 | -14,000 | 26.2535 | 622,500,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 163,441,750 | 0 | 26.2557 | 622,500,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 163,441,750 | -138,000 | 26.2557 | 622,500,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 163,579,750 | 174,000 | 26.2779 | 622,500,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 163,405,750 | 236,000 | 26.2499 | 622,500,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 163,169,750 | 2,000 | 26.2120 | 622,500,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 163,167,750 | -100,000 | 26.2117 | 622,500,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 163,267,750 | -16,000 | 26.2278 | 622,500,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 163,283,750 | 0 | 26.2303 | 622,500,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 163,283,750 | -2,000 | 26.2303 | 622,500,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 163,285,750 | 0 | 26.2306 | 622,500,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 163,285,750 | 0 | 26.2306 | 622,500,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 163,285,750 | 0 | 26.2306 | 622,500,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 163,285,750 | -60,000 | 26.2306 | 622,500,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 163,345,750 | -2,000 | 26.2403 | 622,500,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 163,347,750 | 0 | 26.2406 | 622,500,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 163,347,750 | -2,000 | 26.2406 | 622,500,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 163,349,750 | 0 | 26.2409 | 622,500,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 163,349,750 | 10,000 | 26.2409 | 622,500,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 163,339,750 | 162,000 | 26.2393 | 622,500,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 163,177,750 | 0 | 26.2133 | 622,500,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 163,177,750 | 0 | 26.2133 | 622,500,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 163,177,750 | -42,000 | 26.2133 | 622,500,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 163,219,750 | 0 | 26.2200 | 622,500,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 163,219,750 | 0 | 26.2200 | 622,500,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 163,219,750 | 0 | 26.2200 | 622,500,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 163,219,750 | 0 | 26.2200 | 622,500,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 163,219,750 | 0 | 26.2200 | 622,500,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 163,219,750 | 0 | 26.2200 | 622,500,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 163,219,750 | 0 | 26.2200 | 622,500,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 163,219,750 | 0 | 26.2200 | 622,500,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 163,219,750 | -16,000 | 26.2200 | 622,500,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 163,235,750 | 0 | 26.2226 | 622,500,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 163,235,750 | 0 | 26.2226 | 622,500,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 163,235,750 | -10,000 | 26.2226 | 622,500,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 163,245,750 | -58,000 | 26.2242 | 622,500,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 163,303,750 | 0 | 26.2335 | 622,500,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 163,303,750 | 0 | 26.2335 | 622,500,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 163,303,750 | 22,000 | 26.2335 | 622,500,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 163,281,750 | 0 | 26.2300 | 622,500,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 163,281,750 | 0 | 26.2300 | 622,500,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 163,281,750 | 0 | 26.2300 | 622,500,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 163,281,750 | 0 | 26.2300 | 622,500,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 163,281,750 | -2,000 | 26.2300 | 622,500,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 163,283,750 | 0 | 26.2303 | 622,500,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 163,283,750 | -20,000 | 26.2303 | 622,500,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 163,303,750 | -10,000 | 26.2335 | 622,500,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 163,313,750 | 0 | 26.2351 | 622,500,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 163,313,750 | 0 | 26.2351 | 622,500,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 163,313,750 | 0 | 26.2351 | 622,500,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 163,313,750 | 0 | 26.2351 | 622,500,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 163,313,750 | 0 | 26.2351 | 622,500,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 163,313,750 | 0 | 26.2351 | 622,500,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 163,313,750 | 2,000 | 26.2351 | 622,500,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 163,311,750 | 0 | 26.2348 | 622,500,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 163,311,750 | 0 | 26.2348 | 622,500,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 163,311,750 | 0 | 26.2348 | 622,500,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 163,311,750 | 0 | 26.2348 | 622,500,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 163,311,750 | 0 | 26.2348 | 622,500,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 163,311,750 | 0 | 26.2348 | 622,500,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 163,311,750 | 50,000 | 26.2348 | 622,500,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 163,261,750 | 0 | 26.2268 | 622,500,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 163,261,750 | 0 | 26.2268 | 622,500,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 163,261,750 | 22,000 | 26.2268 | 622,500,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 163,239,750 | -100,000 | 26.2233 | 622,500,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 163,339,750 | 0 | 26.2393 | 622,500,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 163,339,750 | 0 | 26.2393 | 622,500,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 163,339,750 | 2,000 | 26.2393 | 622,500,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 163,337,750 | 0 | 26.2390 | 622,500,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 163,337,750 | 0 | 26.2390 | 622,500,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 163,337,750 | -2,000 | 26.2390 | 622,500,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 163,339,750 | -30,000 | 26.2393 | 622,500,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 163,369,750 | 0 | 26.2441 | 622,500,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 163,369,750 | 0 | 26.2441 | 622,500,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 163,369,750 | 10,000 | 26.2441 | 622,500,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 163,359,750 | -40,000 | 26.2425 | 622,500,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 163,399,750 | 0 | 26.2490 | 622,500,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 163,399,750 | 0 | 26.2490 | 622,500,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 163,399,750 | 0 | 26.2490 | 622,500,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 163,399,750 | -110,000 | 26.2490 | 622,500,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 163,509,750 | -30,000 | 26.2666 | 622,500,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 163,539,750 | -108,000 | 26.2714 | 622,500,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 163,647,750 | -520,000 | 26.2888 | 622,500,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 164,167,750 | -236,000 | 26.3723 | 622,500,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 164,403,750 | 20,000 | 26.4102 | 622,500,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 164,383,750 | 30,000 | 26.4070 | 622,500,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 164,353,750 | 0 | 26.4022 | 622,500,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 164,353,750 | -240,000 | 26.4022 | 622,500,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 164,593,750 | 12,000 | 26.4408 | 622,500,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 164,581,750 | 0 | 26.4388 | 622,500,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 164,581,750 | 0 | 26.4388 | 622,500,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 164,581,750 | -150,000 | 26.4388 | 622,500,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 164,731,750 | -12,000 | 26.4629 | 622,500,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 164,743,750 | 46,000 | 26.4649 | 622,500,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 164,697,750 | 130,000 | 26.4575 | 622,500,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 164,567,750 | 0 | 26.4366 | 622,500,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 164,567,750 | 26,000 | 26.4366 | 622,500,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 164,541,750 | 100,000 | 26.4324 | 622,500,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 164,441,750 | 0 | 26.4163 | 622,500,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 164,441,750 | -46,000 | 26.4163 | 622,500,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 164,487,750 | 0 | 26.4237 | 622,500,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 164,487,750 | -4,000 | 26.4237 | 622,500,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 164,491,750 | -232,000 | 26.4244 | 622,500,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 164,723,750 | -40,000 | 26.4616 | 622,500,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 164,763,750 | -2,000 | 26.4681 | 622,500,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 164,765,750 | -120,000 | 26.4684 | 622,500,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 164,885,750 | 50,000 | 26.4877 | 622,500,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 164,835,750 | -14,000 | 26.4796 | 622,500,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 164,849,750 | 0 | 26.4819 | 622,500,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 164,849,750 | 0 | 26.4819 | 622,500,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 164,849,750 | 0 | 26.4819 | 622,500,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 164,849,750 | 66,815,000 | 26.4819 | 622,500,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 98,034,750 | 0 | 15.7486 | 622,500,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 98,034,750 | 0 | 15.7486 | 622,500,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 98,034,750 | 0 | 15.7486 | 622,500,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 98,034,750 | 0 | 15.7486 | 622,500,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 98,034,750 | 0 | 15.7486 | 622,500,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 98,034,750 | -54,000 | 15.7486 | 622,500,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 98,088,750 | -20,000 | 15.7572 | 622,500,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 98,108,750 | -56,000 | 15.7604 | 622,500,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 98,164,750 | -146,000 | 15.7694 | 622,500,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 98,310,750 | -90,000 | 15.7929 | 622,500,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 98,400,750 | 110,000 | 15.8073 | 622,500,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 98,290,750 | 654,000 | 15.7897 | 622,500,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 97,636,750 | -364,000 | 15.6846 | 622,500,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 98,000,750 | 510,000 | 15.7431 | 622,500,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 97,490,750 | 4,008,750 | 15.6612 | 622,500,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 93,482,000 | 0 | 15.0172 | 622,500,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 93,482,000 | -100,000 | 15.0172 | 622,500,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 93,582,000 | -2,000 | 15.0333 | 622,500,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 93,584,000 | 404,000 | 15.0336 | 622,500,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 93,180,000 | 40,000 | 14.9687 | 622,500,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 93,140,000 | 156,000 | 14.9622 | 622,500,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 92,984,000 | 132,000 | 14.9372 | 622,500,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 92,852,000 | -50,000 | 14.9160 | 622,500,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 92,902,000 | 66,000 | 14.9240 | 622,500,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 92,836,000 | -508,000 | 14.9134 | 622,500,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 93,344,000 | 214,000 | 14.9950 | 622,500,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 93,130,000 | -492,000 | 14.9606 | 622,500,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 93,622,000 | -14,000 | 15.0397 | 622,500,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 93,636,000 | -130,000 | 15.0419 | 622,500,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 93,766,000 | 408,000 | 15.0628 | 622,500,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 93,358,000 | -200,000 | 14.9973 | 622,500,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 93,558,000 | 300,000 | 15.0294 | 622,500,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 93,258,000 | 40,000 | 14.9812 | 622,500,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 93,218,000 | 100,000 | 14.9748 | 622,500,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 93,118,000 | 0 | 14.9587 | 622,500,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 93,118,000 | 22,000 | 14.9587 | 622,500,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 93,096,000 | 0 | 14.9552 | 622,500,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 93,096,000 | -10,000 | 14.9552 | 622,500,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 93,106,000 | 34,000 | 14.9568 | 622,500,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 93,072,000 | 0 | 14.9513 | 622,500,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 93,072,000 | 0 | 14.9513 | 622,500,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 93,072,000 | -244,000 | 14.9513 | 622,500,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 93,316,000 | 12,000 | 14.9905 | 622,500,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 93,304,000 | 642,000 | 14.9886 | 622,500,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 92,662,000 | 0 | 14.8855 | 622,500,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 92,662,000 | 978,000 | 14.8855 | 622,500,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 91,684,000 | -330,000 | 14.7284 | 622,500,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 92,014,000 | 50,000 | 14.7814 | 622,500,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 91,964,000 | 420,000 | 14.7733 | 622,500,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 91,544,000 | 1,320,000 | 14.7059 | 622,500,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 90,224,000 | 178,000 | 14.4938 | 622,500,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 90,046,000 | -2,000 | 14.4652 | 622,500,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 90,048,000 | 192,000 | 14.4655 | 622,500,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 89,856,000 | -710,000 | 14.4347 | 622,500,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 90,566,000 | 0 | 14.5488 | 622,500,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 90,566,000 | 450,000 | 14.5488 | 622,500,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 90,116,000 | 0 | 14.4765 | 622,500,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 90,116,000 | 14,000 | 14.4765 | 622,500,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 90,102,000 | 60,000 | 14.4742 | 622,500,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 90,042,000 | -10,000 | 14.4646 | 622,500,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 90,052,000 | 66,000 | 14.4662 | 622,500,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 89,986,000 | -240,000 | 14.4556 | 622,500,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 90,226,000 | 90,000 | 14.4941 | 622,500,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 90,136,000 | 0 | 14.4797 | 622,500,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 90,136,000 | 0 | 14.4797 | 622,500,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 90,136,000 | 0 | 14.4797 | 622,500,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 90,136,000 | 20,000 | 14.4797 | 622,500,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 90,116,000 | 0 | 14.4765 | 622,500,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 90,116,000 | 0 | 14.4765 | 622,500,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 90,116,000 | 0 | 14.4765 | 622,500,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 90,116,000 | -30,000 | 14.4765 | 622,500,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 90,146,000 | 0 | 14.4813 | 622,500,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 90,146,000 | -20,000 | 14.4813 | 622,500,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 90,166,000 | -42,000 | 14.4845 | 622,500,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 90,208,000 | -4,000 | 14.4912 | 622,500,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 90,212,000 | 0 | 14.4919 | 622,500,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 90,212,000 | 17,550,000 | 14.4919 | 622,500,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 72,662,000 | 0 | 11.6726 | 622,500,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 72,662,000 | 0 | 11.6726 | 622,500,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 72,662,000 | 0 | 11.6726 | 622,500,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 72,662,000 | 492,000 | 11.6726 | 622,500,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 72,170,000 | -452,000 | 11.5936 | 622,500,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 72,622,000 | 0 | 11.6662 | 622,500,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 72,622,000 | 500,000 | 11.6662 | 622,500,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 72,122,000 | -470,000 | 11.5859 | 622,500,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 72,592,000 | -226,000 | 11.6614 | 622,500,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 72,818,000 | 0 | 11.6977 | 622,500,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 72,818,000 | 0 | 11.6977 | 622,500,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 72,818,000 | 0 | 11.6977 | 622,500,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 72,818,000 | 0 | 11.6977 | 622,500,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 72,818,000 | 0 | 11.6977 | 622,500,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 72,818,000 | 110,000 | 11.6977 | 622,500,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 72,708,000 | 0 | 11.6800 | 622,500,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 72,708,000 | 88,000 | 11.6800 | 622,500,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 72,620,000 | 0 | 11.6659 | 622,500,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 72,620,000 | 50,000 | 11.6659 | 622,500,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 72,570,000 | -52,000 | 11.6578 | 622,500,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 72,622,000 | -6,000 | 11.6662 | 622,500,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 72,628,000 | 0 | 11.6671 | 622,500,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 72,628,000 | 0 | 11.6671 | 622,500,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 72,628,000 | 60,000 | 11.6671 | 622,500,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 72,568,000 | 4,000 | 11.6575 | 622,500,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 72,564,000 | 0 | 11.6569 | 622,500,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 72,564,000 | 0 | 11.6569 | 622,500,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 72,564,000 | 0 | 11.6569 | 622,500,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 72,564,000 | 0 | 11.6569 | 622,500,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 72,564,000 | -150,000 | 11.6569 | 622,500,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 72,714,000 | 0 | 11.6810 | 622,500,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 72,714,000 | 0 | 11.6810 | 622,500,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 72,714,000 | 0 | 11.6810 | 622,500,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 72,714,000 | -2,000 | 11.6810 | 622,500,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 72,716,000 | 0 | 11.6813 | 622,500,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 72,716,000 | 0 | 11.6813 | 622,500,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 72,716,000 | 0 | 11.6813 | 622,500,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 72,716,000 | 0 | 11.6813 | 622,500,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 72,716,000 | 2,000 | 11.6813 | 622,500,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 72,714,000 | 0 | 11.6810 | 622,500,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 72,714,000 | 0 | 11.6810 | 622,500,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 72,714,000 | 14,000 | 11.6810 | 622,500,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 72,700,000 | 0 | 11.6787 | 622,500,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 72,700,000 | 0 | 11.6787 | 622,500,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 72,700,000 | 0 | 11.6787 | 622,500,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 72,700,000 | 10,000 | 11.6787 | 622,500,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 72,690,000 | 0 | 11.6771 | 622,500,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 72,690,000 | 0 | 11.6771 | 622,500,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 72,690,000 | 0 | 11.6771 | 622,500,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 72,690,000 | 0 | 11.6771 | 622,500,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 72,690,000 | 0 | 11.6771 | 622,500,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 72,690,000 | -10,000 | 11.6771 | 622,500,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 72,700,000 | 0 | 11.6787 | 622,500,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 72,700,000 | -26,000 | 11.6787 | 622,500,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 72,726,000 | -48,000 | 11.6829 | 622,500,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 72,774,000 | -30,000 | 11.6906 | 622,500,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 72,804,000 | 0 | 11.6954 | 622,500,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 72,804,000 | 6,000 | 11.6954 | 622,500,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 72,798,000 | 24,000 | 11.6945 | 622,500,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 72,774,000 | -30,000 | 11.6906 | 622,500,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 72,804,000 | -2,000 | 11.6954 | 622,500,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 72,806,000 | -10,000 | 11.6957 | 622,500,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 72,816,000 | -22,000 | 11.6973 | 622,500,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 72,838,000 | -20,000 | 11.7009 | 622,500,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 72,858,000 | 0 | 11.7041 | 622,500,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 72,858,000 | 0 | 11.7041 | 622,500,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 72,858,000 | 0 | 11.7041 | 622,500,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 72,858,000 | 0 | 11.7041 | 622,500,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 72,858,000 | -20,000 | 11.7041 | 622,500,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 72,878,000 | 0 | 11.7073 | 622,500,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 72,878,000 | 0 | 11.7073 | 622,500,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 72,878,000 | 0 | 11.7073 | 622,500,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 72,878,000 | 0 | 11.7073 | 622,500,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 72,878,000 | 0 | 11.7073 | 622,500,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 72,878,000 | -50,000 | 11.7073 | 622,500,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 72,928,000 | 0 | 11.7153 | 622,500,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 72,928,000 | 0 | 11.7153 | 622,500,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 72,928,000 | 0 | 11.7153 | 622,500,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 72,928,000 | 0 | 11.7153 | 622,500,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 72,928,000 | -2,000 | 11.7153 | 622,500,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 72,930,000 | -4,000 | 11.7157 | 622,500,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 72,934,000 | 536,000 | 11.7163 | 622,500,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 72,398,000 | -56,000 | 11.6302 | 622,500,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 72,454,000 | -9,466,000 | 11.6392 | 622,500,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 81,920,000 | 1,174,000 | 13.1598 | 622,500,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 80,746,000 | -10,698,000 | 12.9712 | 622,500,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 91,444,000 | 0 | 14.6898 | 622,500,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 91,444,000 | 140,000 | 14.6898 | 622,500,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 91,304,000 | 0 | 14.6673 | 622,500,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 91,304,000 | -40,000 | 14.6673 | 622,500,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 91,344,000 | 20,000 | 14.6737 | 622,500,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 91,324,000 | -466,000 | 14.6705 | 622,500,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 91,790,000 | 0 | 14.7454 | 622,500,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 91,790,000 | -70,000 | 14.7454 | 622,500,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 91,860,000 | -100,000 | 14.7566 | 622,500,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 91,960,000 | -830,000 | 14.7727 | 622,500,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 92,790,000 | 0 | 14.9060 | 622,500,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 92,790,000 | 0 | 14.9060 | 622,500,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 92,790,000 | 0 | 14.9060 | 622,500,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 92,790,000 | 0 | 14.9060 | 622,500,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 92,790,000 | 0 | 14.9060 | 622,500,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 92,790,000 | 0 | 14.9060 | 622,500,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 92,790,000 | -4,000 | 14.9060 | 622,500,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 92,794,000 | 0 | 14.9067 | 622,500,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 92,794,000 | -30,000 | 14.9067 | 622,500,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 92,824,000 | 20,000 | 14.9115 | 622,500,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 92,804,000 | 0 | 14.9083 | 622,500,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 92,804,000 | -150,000 | 14.9083 | 622,500,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 92,954,000 | -196,000 | 14.9324 | 622,500,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 93,150,000 | -250,000 | 14.9639 | 622,500,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 93,400,000 | -30,000 | 15.0040 | 622,500,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 93,430,000 | -18,000 | 15.0088 | 622,500,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 93,448,000 | -1,202,000 | 15.0117 | 622,500,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 94,650,000 | -340,000 | 15.2048 | 622,500,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 94,990,000 | -50,000 | 15.2594 | 622,500,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 95,040,000 | 0 | 15.2675 | 622,500,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 95,040,000 | -144,000 | 15.2675 | 622,500,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 95,184,000 | -50,000 | 15.2906 | 622,500,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 95,234,000 | -22,000 | 15.2986 | 622,500,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 95,256,000 | 0 | 15.3022 | 622,500,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 95,256,000 | 0 | 15.3022 | 622,500,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 95,256,000 | 0 | 15.3022 | 622,500,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 95,256,000 | 0 | 15.3022 | 622,500,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 95,256,000 | -2,000 | 15.3022 | 622,500,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 95,258,000 | 84,000 | 15.3025 | 622,500,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 95,174,000 | -160,000 | 15.2890 | 622,500,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 95,334,000 | -26,000 | 15.3147 | 622,500,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 95,360,000 | -100,000 | 15.3189 | 622,500,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 95,460,000 | -20,000 | 15.3349 | 622,500,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 95,480,000 | -100,000 | 15.3382 | 622,500,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 95,580,000 | -42,000 | 15.3542 | 622,500,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 95,622,000 | 58,000 | 15.3610 | 622,500,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 95,564,000 | 30,000 | 15.3516 | 622,500,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 95,534,000 | -4,000 | 15.3468 | 622,500,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 95,538,000 | -22,000 | 15.3475 | 622,500,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 95,560,000 | 0 | 15.3510 | 622,500,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 95,560,000 | -28,000 | 15.3510 | 622,500,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 95,588,000 | 0 | 15.3555 | 622,500,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 95,588,000 | -2,000 | 15.3555 | 622,500,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 95,590,000 | -10,000 | 15.3558 | 622,500,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 95,600,000 | 0 | 15.3574 | 622,500,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 95,600,000 | 0 | 15.3574 | 622,500,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 95,600,000 | 0 | 15.3574 | 622,500,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 95,600,000 | 110,000 | 15.3574 | 622,500,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 95,490,000 | -2,000 | 15.3398 | 622,500,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 95,492,000 | 0 | 15.3401 | 622,500,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 95,492,000 | 0 | 15.3401 | 622,500,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 95,492,000 | 74,000 | 15.3401 | 622,500,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 95,418,000 | -70,000 | 15.3282 | 622,500,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 95,488,000 | -42,000 | 15.3394 | 622,500,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 95,530,000 | 0 | 15.3462 | 622,500,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 95,530,000 | 0 | 15.3462 | 622,500,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 95,530,000 | -2,000 | 15.3462 | 622,500,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 95,532,000 | -4,000 | 15.3465 | 622,500,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 95,536,000 | 0 | 15.3471 | 622,500,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 95,536,000 | 0 | 15.3471 | 622,500,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 95,536,000 | -666,000 | 15.3471 | 622,500,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 96,202,000 | -178,000 | 15.4541 | 622,500,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 96,380,000 | -82,000 | 15.4827 | 622,500,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 96,462,000 | -52,000 | 15.4959 | 622,500,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 96,514,000 | -8,000 | 15.5043 | 622,500,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 96,522,000 | -50,000 | 15.5055 | 622,500,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 96,572,000 | -28,000 | 15.5136 | 622,500,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 96,600,000 | -30,000 | 15.5181 | 622,500,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 96,630,000 | 0 | 15.5229 | 622,500,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 96,630,000 | -352,000 | 15.5229 | 622,500,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 96,982,000 | 0 | 15.5794 | 622,500,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 96,982,000 | -2,242,000 | 15.5794 | 622,500,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 99,224,000 | -4,000 | 15.9396 | 622,500,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 99,228,000 | -60,000 | 15.9402 | 622,500,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 99,288,000 | 0 | 15.9499 | 622,500,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 99,288,000 | -68,000 | 15.9499 | 622,500,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 99,356,000 | 0 | 15.9608 | 622,500,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 99,356,000 | 618,000 | 15.9608 | 622,500,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 98,738,000 | 150,000 | 15.8615 | 622,500,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 98,588,000 | 0 | 15.8374 | 622,500,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 98,588,000 | -160,000 | 15.8374 | 622,500,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 98,748,000 | 952,000 | 15.8631 | 622,500,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 97,796,000 | 0 | 15.7102 | 622,500,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 97,796,000 | 0 | 15.7102 | 622,500,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 97,796,000 | 50,000 | 15.7102 | 622,500,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 97,746,000 | 0 | 15.7022 | 622,500,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 97,746,000 | 10,000 | 15.7022 | 622,500,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 97,736,000 | -122,000 | 15.7006 | 622,500,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 97,858,000 | 0 | 15.7202 | 622,500,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 97,858,000 | -36,000 | 15.7202 | 622,500,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 97,894,000 | 0 | 15.7259 | 622,500,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 97,894,000 | 0 | 15.7259 | 622,500,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 97,894,000 | 134,000 | 15.7259 | 622,500,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 97,760,000 | -2,000 | 15.7044 | 622,500,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 97,762,000 | 0 | 15.7047 | 622,500,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 97,762,000 | 40,000 | 15.7047 | 622,500,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 97,722,000 | 288,000 | 15.6983 | 622,500,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 97,434,000 | 570,000 | 15.6520 | 622,500,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 96,864,000 | 0 | 15.5605 | 622,500,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 96,864,000 | -916,000 | 15.5605 | 622,500,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 97,780,000 | -580,000 | 15.7076 | 622,500,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 98,360,000 | 12,000 | 15.8008 | 622,500,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 98,348,000 | -284,000 | 15.7989 | 622,500,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 98,632,000 | -4,258,000 | 15.8445 | 622,500,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 102,890,000 | -100,000 | 16.5285 | 622,500,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 102,990,000 | -532,000 | 16.5446 | 622,500,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 103,522,000 | -50,000 | 16.6300 | 622,500,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 103,572,000 | -2,128,000 | 16.6381 | 622,500,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 105,700,000 | -7,250,000 | 16.9799 | 622,500,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 112,950,000 | -96,000 | 18.1446 | 622,500,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 113,046,000 | -150,000 | 18.1600 | 622,500,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 113,196,000 | -70,000 | 18.1841 | 622,500,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 113,266,000 | -544,000 | 18.1953 | 622,500,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 113,810,000 | 0 | 18.2827 | 622,500,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 113,810,000 | 0 | 18.2827 | 622,500,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 113,810,000 | 0 | 18.2827 | 622,500,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 113,810,000 | -150,000 | 18.2827 | 622,500,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 113,960,000 | -250,000 | 18.3068 | 622,500,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 114,210,000 | 0 | 18.3470 | 622,500,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 114,210,000 | -2,008,000 | 18.3470 | 622,500,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 116,218,000 | -10,000 | 18.6696 | 622,500,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 116,228,000 | -112,000 | 18.6712 | 622,500,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 116,340,000 | -538,000 | 18.6892 | 622,500,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 116,878,000 | -20,000 | 18.7756 | 622,500,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 116,898,000 | -300,000 | 18.7788 | 622,500,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 117,198,000 | 0 | 18.8270 | 622,500,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 117,198,000 | 0 | 18.8270 | 622,500,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 117,198,000 | 20,000 | 18.8270 | 622,500,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 117,178,000 | -1,094,000 | 18.8238 | 622,500,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 118,272,000 | -10,000 | 18.9995 | 622,500,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 118,282,000 | -100,000 | 19.0011 | 622,500,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 118,382,000 | 10,000 | 19.0172 | 622,500,000 | 2008-01-31 |
| 4377 | 2008-03-27 | 118,372,000 | -100,000 | 19.0156 | 622,500,000 | 2008-01-31 |
| 4378 | 2008-03-26 | 118,472,000 | 0 | 19.0316 | 622,500,000 | 2008-01-31 |
| 4379 | 2008-03-25 | 118,472,000 | -38,000 | 19.0316 | 622,500,000 | 2008-01-31 |
| 4380 | 2008-03-20 | 118,510,000 | 10,000 | 19.0378 | 622,500,000 | 2008-01-31 |
| 4381 | 2008-03-19 | 118,500,000 | -220,000 | 19.0361 | 622,500,000 | 2008-01-31 |
| 4382 | 2008-03-18 | 118,720,000 | -10,000 | 19.0715 | 622,500,000 | 2008-01-31 |
| 4383 | 2008-03-17 | 118,730,000 | -40,000 | 19.0731 | 622,500,000 | 2008-01-31 |
| 4384 | 2008-03-14 | 118,770,000 | -4,000 | 19.0795 | 622,500,000 | 2008-01-31 |
| 4385 | 2008-03-13 | 118,774,000 | -144,000 | 19.0802 | 622,500,000 | 2008-01-31 |
| 4386 | 2008-03-12 | 118,918,000 | -32,000 | 19.1033 | 622,500,000 | 2008-01-31 |
| 4387 | 2008-03-11 | 118,950,000 | -12,000 | 19.1084 | 622,500,000 | 2008-01-31 |
| 4388 | 2008-03-10 | 118,962,000 | -710,000 | 19.1104 | 622,500,000 | 2008-01-31 |
| 4389 | 2008-03-07 | 119,672,000 | -890,000 | 19.2244 | 622,500,000 | 2008-01-31 |
| 4390 | 2008-03-06 | 120,562,000 | -32,000 | 19.3674 | 622,500,000 | 2008-01-31 |
| 4391 | 2008-03-05 | 120,594,000 | 0 | 19.3725 | 622,500,000 | 2008-01-31 |
| 4392 | 2008-03-04 | 120,594,000 | -230,000 | 19.3725 | 622,500,000 | 2008-01-31 |
| 4393 | 2008-03-03 | 120,824,000 | 0 | 19.4095 | 622,500,000 | 2008-01-31 |
| 4394 | 2008-02-29 | 120,824,000 | 34,000 | 19.4095 | 622,500,000 | 2008-01-31 |
| 4395 | 2008-02-28 | 120,790,000 | -124,000 | 19.4040 | 622,500,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 120,914,000 | 228,000 | 19.4239 | 622,500,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 120,686,000 | 34,000 | 19.3873 | 622,500,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 120,652,000 | 0 | 19.3818 | 622,500,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 120,652,000 | 24,000 | 19.3818 | 622,500,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 120,628,000 | -308,000 | 19.3780 | 622,500,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 120,936,000 | 98,000 | 19.4275 | 622,500,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 120,838,000 | 10,000 | 19.4117 | 622,500,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 120,828,000 | -10,000 | 19.4101 | 622,500,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 120,838,000 | 50,000 | 19.4117 | 622,500,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 120,788,000 | 2,000 | 19.4037 | 622,500,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 120,786,000 | 0 | 19.4034 | 622,500,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 120,786,000 | -10,000 | 19.4034 | 622,500,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 120,796,000 | 56,000 | 19.4050 | 622,500,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 120,740,000 | 0 | 19.3960 | 622,500,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 120,740,000 | -50,000 | 19.3960 | 622,500,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 120,790,000 | 92,000 | 19.4040 | 622,500,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 120,698,000 | -140,000 | 19.3892 | 622,500,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 120,838,000 | -2,000 | 19.4117 | 622,500,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 120,840,000 | -150,000 | 19.4120 | 622,500,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 120,990,000 | 0 | 19.4361 | 622,500,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 120,990,000 | 114,000 | 19.4361 | 622,500,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 120,876,000 | 98,000 | 19.4178 | 622,500,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 120,778,000 | 192,000 | 19.4021 | 622,500,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 120,586,000 | 380,000 | 19.3712 | 622,500,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 120,206,000 | 400,000 | 19.3102 | 622,500,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 119,806,000 | 364,000 | 19.2459 | 622,500,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 119,442,000 | 84,000 | 19.1875 | 622,500,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 119,358,000 | -66,000 | 19.1740 | 622,500,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 119,424,000 | -142,000 | 19.1846 | 622,500,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 119,566,000 | -52,000 | 19.2074 | 622,500,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 119,618,000 | -1,432,000 | 19.2157 | 622,500,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 121,050,000 | 338,000 | 19.4458 | 622,500,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 120,712,000 | -40,000 | 19.3915 | 622,500,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 120,752,000 | 1,238,000 | 19.3979 | 622,500,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 119,514,000 | -824,000 | 19.1990 | 622,500,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 120,338,000 | 124,000 | 19.3314 | 622,500,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 120,214,000 | -30,000 | 19.3115 | 622,500,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 120,244,000 | 92,000 | 19.3163 | 622,500,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 120,152,000 | -132,000 | 19.3015 | 622,500,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 120,284,000 | 0 | 19.3227 | 622,500,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 120,284,000 | -20,000 | 19.3227 | 622,500,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 120,304,000 | 36,000 | 19.3259 | 622,500,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 120,268,000 | 0 | 19.3202 | 622,500,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 120,268,000 | -20,000 | 19.3202 | 622,500,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 120,288,000 | 134,000 | 19.3234 | 622,500,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 120,154,000 | -110,000 | 19.3018 | 622,500,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 120,264,000 | 20,000 | 19.3195 | 622,500,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 120,244,000 | 0 | 19.3163 | 622,500,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 120,244,000 | 0 | 19.3163 | 622,500,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 120,244,000 | -46,000 | 19.3163 | 622,500,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 120,290,000 | 2,000 | 19.3237 | 622,500,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 120,288,000 | -86,000 | 19.3234 | 622,500,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 120,374,000 | -68,000 | 19.3372 | 622,500,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 120,442,000 | 0 | 19.3481 | 622,500,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 120,442,000 | 0 | 19.3481 | 622,500,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 120,442,000 | 52,000 | 19.3481 | 622,500,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 120,390,000 | 78,000 | 19.3398 | 622,500,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 120,312,000 | -58,000 | 19.3272 | 622,500,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 120,370,000 | 0 | 19.3365 | 622,500,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 120,370,000 | -10,000 | 19.3365 | 622,500,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 120,380,000 | -150,000 | 19.3382 | 622,500,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 120,530,000 | -20,000 | 19.3622 | 622,500,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 120,550,000 | -118,000 | 19.3655 | 622,500,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 120,668,000 | -30,000 | 19.3844 | 622,500,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 120,698,000 | 16,000 | 19.3892 | 622,500,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 120,682,000 | 0 | 19.3867 | 622,500,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 120,682,000 | -94,000 | 19.3867 | 622,500,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 120,776,000 | 28,000 | 19.4018 | 622,500,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 120,748,000 | -202,000 | 19.3973 | 622,500,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 120,950,000 | -28,000 | 19.4297 | 622,500,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 120,978,000 | -74,000 | 19.4342 | 622,500,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 121,052,000 | -82,000 | 19.4461 | 622,500,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 121,134,000 | -66,000 | 19.4593 | 622,500,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 121,200,000 | 22,000 | 19.4699 | 622,500,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 121,178,000 | -42,000 | 19.4663 | 622,500,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 121,220,000 | 48,000 | 19.4731 | 622,500,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 121,172,000 | -70,000 | 19.4654 | 622,500,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 121,242,000 | -48,000 | 19.4766 | 622,500,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 121,290,000 | -16,000 | 19.4843 | 622,500,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 121,306,000 | 6,000 | 19.4869 | 622,500,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 121,300,000 | 2,000 | 19.4859 | 622,500,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 121,298,000 | -70,000 | 19.4856 | 622,500,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 121,368,000 | -52,000 | 19.4969 | 622,500,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 121,420,000 | -28,000 | 19.5052 | 622,500,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 121,448,000 | -84,000 | 19.5097 | 622,500,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 121,532,000 | -166,000 | 19.5232 | 622,500,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 121,698,000 | -72,000 | 19.5499 | 622,500,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 121,770,000 | -80,000 | 19.5614 | 622,500,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 121,850,000 | -150,000 | 19.5743 | 622,500,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 122,000,000 | -178,000 | 19.5984 | 622,500,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 122,178,000 | -88,000 | 19.6270 | 622,500,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 122,266,000 | -38,000 | 19.6411 | 622,500,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 122,304,000 | 50,000 | 19.6472 | 622,500,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 122,254,000 | 14,000 | 19.6392 | 622,500,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 122,240,000 | -6,000 | 19.6369 | 622,500,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 122,246,000 | -78,000 | 19.6379 | 622,500,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 122,324,000 | -180,000 | 19.6504 | 622,500,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 122,504,000 | -62,000 | 19.6794 | 622,500,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 122,566,000 | -4,000 | 19.6893 | 622,500,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 122,570,000 | -34,000 | 19.6900 | 622,500,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 122,604,000 | -38,000 | 19.6954 | 622,500,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 122,642,000 | -78,000 | 19.7015 | 622,500,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 122,720,000 | 118,000 | 19.7141 | 622,500,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 122,602,000 | 140,000 | 19.6951 | 622,500,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 122,462,000 | -202,000 | 19.6726 | 622,500,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 122,664,000 | -156,000 | 19.7051 | 622,500,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 122,820,000 | -126,000 | 19.7301 | 622,500,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 122,946,000 | 372,000 | 19.7504 | 622,500,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 122,574,000 | 152,000 | 19.6906 | 622,500,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 122,422,000 | 14,000 | 19.6662 | 622,500,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 122,408,000 | -42,000 | 19.6639 | 622,500,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 122,450,000 | 34,000 | 19.6707 | 622,500,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 122,416,000 | 98,000 | 19.6652 | 622,500,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 122,318,000 | -6,000 | 19.6495 | 622,500,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 122,324,000 | -38,000 | 19.6504 | 622,500,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 122,362,000 | 132,000 | 19.6565 | 622,500,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 122,230,000 | -12,000 | 19.6353 | 622,500,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 122,242,000 | 162,000 | 19.6373 | 622,500,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 122,080,000 | 582,000 | 19.6112 | 622,500,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 121,498,000 | 44,000 | 19.5178 | 622,500,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 121,454,000 | 450,000 | 19.5107 | 622,500,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 121,004,000 | 82,000 | 19.4384 | 622,500,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 120,922,000 | 120,000 | 19.4252 | 622,500,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 120,802,000 | -94,000 | 19.4059 | 622,500,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 120,896,000 | -214,000 | 19.4210 | 622,500,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 121,110,000 | 152,000 | 19.4554 | 622,500,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 120,958,000 | 328,000 | 19.4310 | 622,500,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 120,630,000 | 210,000 | 19.3783 | 622,500,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 120,420,000 | 2,000 | 19.3446 | 622,500,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 120,418,000 | -156,000 | 19.3443 | 622,500,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 120,574,000 | -112,000 | 19.3693 | 622,500,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 120,686,000 | 6,000 | 19.3873 | 622,500,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 120,680,000 | 280,000 | 19.3863 | 622,500,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 120,400,000 | 38,000 | 19.3414 | 622,500,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 120,362,000 | -346,000 | 19.3353 | 622,500,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 120,708,000 | -144,000 | 19.3908 | 622,500,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 120,852,000 | 676,000 | 19.4140 | 622,500,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 120,176,000 | 350,000 | 19.3054 | 622,500,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 119,826,000 | 104,000 | 19.2492 | 622,500,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 119,722,000 | 804,000 | 19.2324 | 622,500,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 118,918,000 | -60,000 | 19.1033 | 622,500,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 118,978,000 | 10,000 | 19.1129 | 622,500,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 118,968,000 | 40,000 | 19.1113 | 622,500,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 118,928,000 | 258,000 | 19.1049 | 622,500,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 118,670,000 | 246,000 | 19.0635 | 622,500,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 118,424,000 | 16,000 | 19.0239 | 622,500,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 118,408,000 | 264,000 | 19.0214 | 622,500,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 118,144,000 | -52,000 | 18.9790 | 622,500,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 118,196,000 | -734,000 | 18.9873 | 622,500,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 118,930,000 | 78,000 | 19.1052 | 622,500,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 118,852,000 | -622,000 | 19.0927 | 622,500,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 119,474,000 | -6,000 | 19.1926 | 622,500,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 119,480,000 | 148,000 | 19.1936 | 622,500,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 119,332,000 | 2,000 | 19.1698 | 622,500,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 119,330,000 | 218,000 | 19.1695 | 622,500,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 119,112,000 | 268,000 | 19.1345 | 622,500,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 118,844,000 | 34,000 | 19.0914 | 622,500,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 118,810,000 | -82,000 | 19.0859 | 622,500,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 118,892,000 | -132,000 | 19.0991 | 622,500,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 119,024,000 | -58,000 | 19.1203 | 622,500,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 119,082,000 | 56,000 | 19.1296 | 622,500,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 119,026,000 | 76,000 | 19.1206 | 622,500,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 118,950,000 | 182,000 | 19.1084 | 622,500,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 118,768,000 | -50,000 | 19.0792 | 622,500,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 118,818,000 | 518,000 | 19.0872 | 622,500,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 118,300,000 | 266,000 | 19.0040 | 622,500,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 118,034,000 | 18,000 | 18.9613 | 622,500,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 118,016,000 | 18.9584 | 622,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy