Kingdom Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1.120 | 2026-02-04 | |||||
| 2 | 2026-02-05 | 1.080 | 2026-02-03 | |||||
| 3 | 2026-02-04 | 1.060 | 2026-02-02 | |||||
| 4 | 2026-02-02 | 62,000 | 2,000 | 0.01 | 629,678,000 | 65,720 | 1.060 | 2026-01-29 |
| 5 | 2025-12-10 | 60,000 | -2,000 | 0.01 | 629,678,000 | 66,600 | 1.110 | 2025-12-08 |
| 6 | 2025-11-25 | 62,000 | 20,000 | 0.01 | 629,678,000 | 69,440 | 1.120 | 2025-11-21 |
| 7 | 2025-10-15 | 42,000 | 2,000 | 0.01 | 629,678,000 | 48,720 | 1.160 | 2025-10-13 |
| 8 | 2025-10-10 | 40,000 | -24,000 | 0.01 | 629,678,000 | 45,600 | 1.140 | 2025-10-08 |
| 9 | 2025-10-09 | 64,000 | 2,000 | 0.01 | 629,678,000 | 73,600 | 1.150 | 2025-10-06 |
| 10 | 2025-10-08 | 62,000 | -40,000 | 0.01 | 629,678,000 | 74,400 | 1.200 | 2025-10-03 |
| 11 | 2025-10-03 | 102,000 | -20,000 | 0.02 | 629,678,000 | 118,320 | 1.160 | 2025-09-30 |
| 12 | 2025-09-29 | 122,000 | 118,000 | 0.02 | 629,678,000 | 137,860 | 1.130 | 2025-09-25 |
| 13 | 2025-07-29 | 4,000 | -2,000 | 0.00 | 629,678,000 | 5,000 | 1.250 | 2025-07-25 |
| 14 | 2025-05-16 | 6,000 | -6,000 | 0.00 | 629,678,000 | 7,560 | 1.260 | 2025-05-14 |
| 15 | 2025-05-15 | 12,000 | 2,000 | 0.00 | 629,678,000 | 14,400 | 1.200 | 2025-05-13 |
| 16 | 2025-05-14 | 10,000 | -2,000 | 0.00 | 629,678,000 | 11,900 | 1.190 | 2025-05-12 |
| 17 | 2025-05-07 | 12,000 | -8,000 | 0.00 | 629,678,000 | 13,680 | 1.140 | 2025-05-02 |
| 18 | 2025-05-06 | 20,000 | 2,000 | 0.00 | 629,678,000 | 21,400 | 1.070 | 2025-04-30 |
| 19 | 2025-04-25 | 18,000 | 8,000 | 0.00 | 629,678,000 | 19,800 | 1.100 | 2025-04-23 |
| 20 | 2025-04-24 | 10,000 | 2,000 | 0.00 | 629,678,000 | 11,600 | 1.160 | 2025-04-22 |
| 21 | 2025-04-09 | 8,000 | 2,000 | 0.00 | 629,678,000 | 8,480 | 1.060 | 2025-04-07 |
| 22 | 2025-03-24 | 6,000 | -2,000 | 0.00 | 629,678,000 | 7,080 | 1.180 | 2025-03-20 |
| 23 | 2025-02-18 | 8,000 | -6,000 | 0.00 | 629,678,000 | 8,800 | 1.100 | 2025-02-14 |
| 24 | 2025-02-17 | 14,000 | 6,000 | 0.00 | 629,678,000 | 14,700 | 1.050 | 2025-02-13 |
| 25 | 2025-02-14 | 8,000 | -32,000 | 0.00 | 629,678,000 | 9,360 | 1.170 | 2025-02-12 |
| 26 | 2025-02-07 | 40,000 | -2,000 | 0.01 | 629,678,000 | 46,800 | 1.170 | 2025-02-05 |
| 27 | 2025-02-04 | 42,000 | -30,000 | 0.01 | 629,678,000 | 47,460 | 1.130 | 2025-01-27 |
| 28 | 2025-01-27 | 72,000 | 48,000 | 0.01 | 629,678,000 | 81,360 | 1.130 | 2025-01-23 |
| 29 | 2025-01-16 | 24,000 | 2,000 | 0.00 | 629,678,000 | 26,640 | 1.110 | 2025-01-14 |
| 30 | 2025-01-09 | 22,000 | -4,000 | 0.00 | 629,678,000 | 25,740 | 1.170 | 2025-01-07 |
| 31 | 2024-12-20 | 26,000 | 16,000 | 0.00 | 629,678,000 | 30,680 | 1.180 | 2024-12-18 |
| 32 | 2024-11-21 | 10,000 | -12,000 | 0.00 | 629,678,000 | 12,700 | 1.270 | 2024-11-19 |
| 33 | 2024-11-11 | 22,000 | 4,000 | 0.00 | 629,678,000 | 27,500 | 1.250 | 2024-11-07 |
| 34 | 2024-11-04 | 18,000 | -6,000 | 0.00 | 629,678,000 | 23,220 | 1.290 | 2024-10-31 |
| 35 | 2024-10-28 | 24,000 | 4,000 | 0.00 | 629,678,000 | 30,240 | 1.260 | 2024-10-24 |
| 36 | 2024-10-25 | 20,000 | -6,000 | 0.00 | 629,678,000 | 25,400 | 1.270 | 2024-10-23 |
| 37 | 2024-10-21 | 26,000 | -8,000 | 0.00 | 629,678,000 | 33,280 | 1.280 | 2024-10-17 |
| 38 | 2024-10-16 | 34,000 | 4,000 | 0.01 | 629,678,000 | 43,520 | 1.280 | 2024-10-14 |
| 39 | 2024-10-10 | 30,000 | -56,000 | 0.00 | 629,678,000 | 36,600 | 1.220 | 2024-10-08 |
| 40 | 2024-10-08 | 86,000 | 34,000 | 0.01 | 629,678,000 | 104,060 | 1.210 | 2024-10-04 |
| 41 | 2024-10-04 | 52,000 | 42,000 | 0.01 | 629,678,000 | 62,920 | 1.210 | 2024-10-02 |
| 42 | 2024-10-03 | 10,000 | 6,000 | 0.00 | 629,678,000 | 12,600 | 1.260 | 2024-09-30 |
| 43 | 2024-10-02 | 4,000 | -4,000 | 0.00 | 629,678,000 | 4,880 | 1.220 | 2024-09-27 |
| 44 | 2024-09-26 | 8,000 | -6,000 | 0.00 | 629,678,000 | 9,920 | 1.240 | 2024-09-24 |
| 45 | 2024-09-23 | 14,000 | 2,000 | 0.00 | 629,678,000 | 16,660 | 1.190 | 2024-09-19 |
| 46 | 2024-09-19 | 12,000 | 4,000 | 0.00 | 629,678,000 | 14,280 | 1.190 | 2024-09-16 |
| 47 | 2024-09-17 | 8,000 | 4,000 | 0.00 | 629,678,000 | 10,000 | 1.250 | 2024-09-13 |
| 48 | 2024-08-28 | 4,000 | -2,000 | 0.00 | 629,678,000 | 5,160 | 1.290 | 2024-08-26 |
| 49 | 2024-08-27 | 6,000 | -12,000 | 0.00 | 629,678,000 | 7,620 | 1.270 | 2024-08-23 |
| 50 | 2024-08-26 | 18,000 | 2,000 | 0.00 | 629,678,000 | 22,140 | 1.230 | 2024-08-22 |
| 51 | 2024-08-21 | 16,000 | 2,000 | 0.00 | 629,678,000 | 20,480 | 1.280 | 2024-08-19 |
| 52 | 2024-08-20 | 14,000 | -12,000 | 0.00 | 629,678,000 | 17,920 | 1.280 | 2024-08-16 |
| 53 | 2024-08-19 | 26,000 | 4,000 | 0.00 | 629,678,000 | 33,020 | 1.270 | 2024-08-15 |
| 54 | 2024-08-16 | 22,000 | -78,000 | 0.00 | 629,678,000 | 27,940 | 1.270 | 2024-08-14 |
| 55 | 2024-08-14 | 100,000 | 84,000 | 0.02 | 629,678,000 | 118,000 | 1.180 | 2024-08-12 |
| 56 | 2024-08-05 | 16,000 | -28,000 | 0.00 | 629,678,000 | 20,160 | 1.260 | 2024-08-01 |
| 57 | 2024-07-30 | 44,000 | -8,000 | 0.01 | 629,678,000 | 54,560 | 1.240 | 2024-07-26 |
| 58 | 2024-07-29 | 52,000 | -28,000 | 0.01 | 629,678,000 | 61,360 | 1.180 | 2024-07-25 |
| 59 | 2024-07-17 | 80,000 | 2,000 | 0.01 | 629,678,000 | 86,400 | 1.080 | 2024-07-15 |
| 60 | 2024-06-19 | 78,000 | -10,000 | 0.01 | 629,678,000 | 101,400 | 1.300 | 2024-06-17 |
| 61 | 2024-05-24 | 88,000 | 16,000 | 0.01 | 629,678,000 | 101,200 | 1.150 | 2024-05-22 |
| 62 | 2024-05-17 | 72,000 | 34,000 | 0.01 | 629,678,000 | 85,680 | 1.190 | 2024-05-14 |
| 63 | 2024-02-22 | 38,000 | 12,000 | 0.01 | 629,678,000 | 46,740 | 1.230 | 2024-02-20 |
| 64 | 2024-01-23 | 26,000 | -66,000 | 0.00 | 629,678,000 | 35,100 | 1.350 | 2024-01-19 |
| 65 | 2024-01-18 | 92,000 | -40,000 | 0.01 | 629,678,000 | 120,520 | 1.310 | 2024-01-16 |
| 66 | 2024-01-17 | 132,000 | 12,000 | 0.02 | 629,678,000 | 166,320 | 1.260 | 2024-01-15 |
| 67 | 2024-01-16 | 120,000 | -10,000 | 0.02 | 629,678,000 | 168,000 | 1.400 | 2024-01-12 |
| 68 | 2024-01-15 | 130,000 | 12,000 | 0.02 | 629,678,000 | 169,000 | 1.300 | 2024-01-11 |
| 69 | 2024-01-04 | 118,000 | -4,000 | 0.02 | 629,678,000 | 151,040 | 1.280 | 2024-01-02 |
| 70 | 2024-01-03 | 122,000 | -20,000 | 0.02 | 629,678,000 | 154,940 | 1.270 | 2023-12-29 |
| 71 | 2023-11-09 | 142,000 | 12,000 | 0.02 | 629,678,000 | 166,140 | 1.170 | 2023-11-07 |
| 72 | 2023-10-20 | 130,000 | 28,000 | 0.02 | 629,678,000 | 166,400 | 1.280 | 2023-10-18 |
| 73 | 2023-10-19 | 102,000 | -6,000 | 0.02 | 629,678,000 | 131,580 | 1.290 | 2023-10-17 |
| 74 | 2023-10-18 | 108,000 | 18,000 | 0.02 | 629,678,000 | 129,600 | 1.200 | 2023-10-16 |
| 75 | 2023-10-09 | 90,000 | -2,000 | 0.01 | 629,678,000 | 123,300 | 1.370 | 2023-10-05 |
| 76 | 2023-09-19 | 92,000 | 40,000 | 0.01 | 629,678,000 | 114,080 | 1.240 | 2023-09-15 |
| 77 | 2023-09-15 | 52,000 | -20,000 | 0.01 | 629,678,000 | 70,720 | 1.360 | 2023-09-13 |
| 78 | 2023-09-13 | 72,000 | 4,000 | 0.01 | 629,678,000 | 90,720 | 1.260 | 2023-09-11 |
| 79 | 2023-08-31 | 68,000 | -40,000 | 0.01 | 629,678,000 | 90,440 | 1.330 | 2023-08-29 |
| 80 | 2023-08-30 | 108,000 | 12,000 | 0.02 | 629,678,000 | 137,160 | 1.270 | 2023-08-28 |
| 81 | 2023-08-25 | 96,000 | -2,000 | 0.02 | 629,678,000 | 116,160 | 1.210 | 2023-08-23 |
| 82 | 2023-08-24 | 98,000 | 30,000 | 0.02 | 629,678,000 | 118,580 | 1.210 | 2023-08-22 |
| 83 | 2023-07-25 | 68,000 | -20,000 | 0.01 | 629,678,000 | 94,520 | 1.390 | 2023-07-21 |
| 84 | 2023-07-21 | 88,000 | -46,000 | 0.01 | 629,678,000 | 121,440 | 1.380 | 2023-07-19 |
| 85 | 2023-07-20 | 134,000 | -158,000 | 0.02 | 629,678,000 | 186,260 | 1.390 | 2023-07-18 |
| 86 | 2023-07-18 | 292,000 | 4,000 | 0.05 | 629,678,000 | 373,760 | 1.280 | 2023-07-13 |
| 87 | 2023-07-14 | 288,000 | -28,000 | 0.05 | 629,678,000 | 360,000 | 1.250 | 2023-07-12 |
| 88 | 2023-07-04 | 316,000 | -6,000 | 0.05 | 629,678,000 | 417,120 | 1.320 | 2023-06-30 |
| 89 | 2023-06-21 | 322,000 | -12,000 | 0.05 | 629,678,000 | 415,380 | 1.290 | 2023-06-19 |
| 90 | 2023-06-20 | 334,000 | -8,000 | 0.05 | 629,678,000 | 427,520 | 1.280 | 2023-06-16 |
| 91 | 2023-06-19 | 342,000 | 88,000 | 0.05 | 629,678,000 | 406,980 | 1.190 | 2023-06-15 |
| 92 | 2023-06-07 | 254,000 | -16,000 | 0.04 | 629,678,000 | 337,820 | 1.330 | 2023-06-05 |
| 93 | 2023-05-24 | 270,000 | 16,000 | 0.04 | 629,678,000 | 351,000 | 1.300 | 2023-05-22 |
| 94 | 2023-05-18 | 254,000 | 34,000 | 0.04 | 629,678,000 | 335,280 | 1.320 | 2023-05-16 |
| 95 | 2023-05-03 | 220,000 | -20,000 | 0.03 | 629,678,000 | 316,800 | 1.440 | 2023-04-28 |
| 96 | 2023-04-27 | 240,000 | 2,000 | 0.04 | 629,678,000 | 350,400 | 1.460 | 2023-04-25 |
| 97 | 2023-04-04 | 238,000 | -20,000 | 0.04 | 629,678,000 | 333,200 | 1.400 | 2023-03-31 |
| 98 | 2023-03-20 | 258,000 | -40,000 | 0.04 | 629,678,000 | 397,320 | 1.540 | 2023-03-16 |
| 99 | 2023-03-01 | 298,000 | 4,000 | 0.05 | 629,678,000 | 441,040 | 1.480 | 2023-02-27 |
| 100 | 2023-02-24 | 294,000 | -2,000 | 0.05 | 629,678,000 | 455,700 | 1.550 | 2023-02-22 |
| 101 | 2023-02-06 | 296,000 | -18,000 | 0.05 | 629,678,000 | 455,840 | 1.540 | 2023-02-02 |
| 102 | 2023-02-03 | 314,000 | -88,000 | 0.05 | 629,678,000 | 489,840 | 1.560 | 2023-02-01 |
| 103 | 2023-01-20 | 402,000 | 38,000 | 0.06 | 629,678,000 | 574,860 | 1.430 | 2023-01-18 |
| 104 | 2023-01-19 | 364,000 | 52,000 | 0.06 | 629,678,000 | 531,440 | 1.460 | 2023-01-17 |
| 105 | 2023-01-18 | 312,000 | -40,000 | 0.05 | 629,678,000 | 464,880 | 1.490 | 2023-01-16 |
| 106 | 2023-01-17 | 352,000 | 254,000 | 0.06 | 629,678,000 | 492,800 | 1.400 | 2023-01-13 |
| 107 | 2023-01-13 | 98,000 | 22,000 | 0.02 | 629,678,000 | 152,880 | 1.560 | 2023-01-11 |
| 108 | 2023-01-09 | 76,000 | 24,000 | 0.01 | 629,678,000 | 114,000 | 1.500 | 2023-01-05 |
| 109 | 2023-01-04 | 52,000 | -24,000 | 0.01 | 629,678,000 | 73,840 | 1.420 | 2022-12-30 |
| 110 | 2022-12-28 | 76,000 | 4,000 | 0.01 | 629,678,000 | 106,400 | 1.400 | 2022-12-22 |
| 111 | 2022-12-21 | 72,000 | -16,000 | 0.01 | 629,678,000 | 105,840 | 1.470 | 2022-12-19 |
| 112 | 2022-12-05 | 88,000 | 2,000 | 0.01 | 629,678,000 | 125,840 | 1.430 | 2022-12-01 |
| 113 | 2022-12-01 | 86,000 | 26,000 | 0.01 | 629,678,000 | 122,120 | 1.420 | 2022-11-29 |
| 114 | 2022-11-29 | 60,000 | -2,000 | 0.01 | 629,678,000 | 90,600 | 1.510 | 2022-11-25 |
| 115 | 2022-11-28 | 62,000 | -2,000 | 0.01 | 629,678,000 | 88,660 | 1.430 | 2022-11-24 |
| 116 | 2022-11-08 | 64,000 | -20,000 | 0.01 | 629,678,000 | 85,760 | 1.340 | 2022-11-04 |
| 117 | 2022-10-28 | 84,000 | -2,000 | 0.01 | 629,678,000 | 110,880 | 1.320 | 2022-10-26 |
| 118 | 2022-10-27 | 86,000 | -44,000 | 0.01 | 629,678,000 | 113,520 | 1.320 | 2022-10-25 |
| 119 | 2022-10-21 | 130,000 | -8,000 | 0.02 | 629,678,000 | 174,200 | 1.340 | 2022-10-19 |
| 120 | 2022-10-19 | 138,000 | 74,000 | 0.02 | 629,678,000 | 186,300 | 1.350 | 2022-10-17 |
| 121 | 2022-10-18 | 64,000 | -2,000 | 0.01 | 629,678,000 | 89,600 | 1.400 | 2022-10-14 |
| 122 | 2022-10-17 | 66,000 | -20,000 | 0.01 | 629,678,000 | 89,100 | 1.350 | 2022-10-13 |
| 123 | 2022-10-14 | 86,000 | 2,000 | 0.01 | 629,678,000 | 115,240 | 1.340 | 2022-10-12 |
| 124 | 2022-10-13 | 84,000 | -78,000 | 0.01 | 629,678,000 | 110,040 | 1.310 | 2022-10-11 |
| 125 | 2022-10-12 | 162,000 | -88,000 | 0.03 | 629,678,000 | 212,220 | 1.310 | 2022-10-10 |
| 126 | 2022-10-05 | 250,000 | -24,000 | 0.04 | 629,678,000 | 327,500 | 1.310 | 2022-09-30 |
| 127 | 2022-09-30 | 274,000 | -84,000 | 0.04 | 629,678,000 | 358,940 | 1.310 | 2022-09-28 |
| 128 | 2022-09-07 | 358,000 | -16,000 | 0.06 | 629,678,000 | 472,560 | 1.320 | 2022-09-05 |
| 129 | 2022-08-23 | 374,000 | 12,000 | 0.06 | 629,678,000 | 508,640 | 1.360 | 2022-08-19 |
| 130 | 2022-08-22 | 362,000 | 18,000 | 0.06 | 629,678,000 | 477,840 | 1.320 | 2022-08-18 |
| 131 | 2022-08-17 | 344,000 | 24,000 | 0.05 | 629,678,000 | 454,080 | 1.320 | 2022-08-15 |
| 132 | 2022-08-16 | 320,000 | -18,000 | 0.05 | 629,678,000 | 448,000 | 1.400 | 2022-08-12 |
| 133 | 2022-08-15 | 338,000 | -42,000 | 0.05 | 629,678,000 | 459,680 | 1.360 | 2022-08-11 |
| 134 | 2022-08-04 | 380,000 | -150,000 | 0.06 | 629,678,000 | 494,000 | 1.300 | 2022-08-02 |
| 135 | 2022-07-26 | 530,000 | 20,000 | 0.08 | 629,678,000 | 710,200 | 1.340 | 2022-07-22 |
| 136 | 2022-07-19 | 510,000 | -2,000 | 0.08 | 629,678,000 | 693,600 | 1.360 | 2022-07-15 |
| 137 | 2022-07-14 | 512,000 | -42,000 | 0.08 | 629,678,000 | 701,440 | 1.370 | 2022-07-12 |
| 138 | 2022-07-05 | 554,000 | -36,000 | 0.09 | 629,678,000 | 736,820 | 1.330 | 2022-06-30 |
| 139 | 2022-07-04 | 590,000 | -130,000 | 0.09 | 629,678,000 | 778,800 | 1.320 | 2022-06-29 |
| 140 | 2022-06-27 | 720,000 | -200,000 | 0.11 | 629,678,000 | 907,200 | 1.260 | 2022-06-23 |
| 141 | 2022-06-24 | 920,000 | -80,000 | 0.15 | 629,678,000 | 1,131,600 | 1.230 | 2022-06-22 |
| 142 | 2022-06-22 | 1,000,000 | -242,000 | 0.16 | 629,678,000 | 1,230,000 | 1.230 | 2022-06-20 |
| 143 | 2022-06-15 | 1,242,000 | -4,000 | 0.20 | 629,678,000 | 1,564,920 | 1.260 | 2022-06-13 |
| 144 | 2022-05-23 | 1,246,000 | -40,000 | 0.20 | 629,678,000 | 1,407,980 | 1.130 | 2022-05-19 |
| 145 | 2022-04-26 | 1,286,000 | -16,000 | 0.20 | 629,678,000 | 1,517,480 | 1.180 | 2022-04-22 |
| 146 | 2022-04-25 | 1,302,000 | -50,000 | 0.21 | 629,678,000 | 1,536,360 | 1.180 | 2022-04-21 |
| 147 | 2022-04-20 | 1,352,000 | 40,000 | 0.21 | 629,678,000 | 1,595,360 | 1.180 | 2022-04-14 |
| 148 | 2022-04-04 | 1,312,000 | 32,000 | 0.21 | 629,678,000 | 1,600,640 | 1.220 | 2022-03-31 |
| 149 | 2022-03-24 | 1,280,000 | -12,000 | 0.20 | 629,678,000 | 1,587,200 | 1.240 | 2022-03-22 |
| 150 | 2022-03-23 | 1,292,000 | -22,000 | 0.21 | 629,678,000 | 1,602,080 | 1.240 | 2022-03-21 |
| 151 | 2022-03-18 | 1,314,000 | 22,000 | 0.21 | 629,678,000 | 1,445,400 | 1.100 | 2022-03-16 |
| 152 | 2022-03-16 | 1,292,000 | 16,000 | 0.21 | 629,678,000 | 1,472,880 | 1.140 | 2022-03-14 |
| 153 | 2022-03-10 | 1,276,000 | 8,000 | 0.20 | 629,678,000 | 1,403,600 | 1.100 | 2022-03-08 |
| 154 | 2022-03-03 | 1,268,000 | -12,000 | 0.20 | 629,678,000 | 1,420,160 | 1.120 | 2022-03-01 |
| 155 | 2022-03-02 | 1,280,000 | 8,000 | 0.20 | 629,678,000 | 1,305,600 | 1.020 | 2022-02-28 |
| 156 | 2022-02-23 | 1,272,000 | 20,000 | 0.20 | 629,678,000 | 1,526,400 | 1.200 | 2022-02-21 |
| 157 | 2022-02-07 | 1,252,000 | -2,000 | 0.20 | 629,678,000 | 1,452,320 | 1.160 | 2022-01-28 |
| 158 | 2022-01-26 | 1,254,000 | -10,000 | 0.20 | 629,678,000 | 1,567,500 | 1.250 | 2022-01-24 |
| 159 | 2022-01-25 | 1,264,000 | -20,000 | 0.20 | 629,678,000 | 1,580,000 | 1.250 | 2022-01-21 |
| 160 | 2022-01-21 | 1,284,000 | 124,000 | 0.20 | 629,678,000 | 1,617,840 | 1.260 | 2022-01-19 |
| 161 | 2022-01-18 | 1,160,000 | 78,000 | 0.18 | 629,678,000 | 1,380,400 | 1.190 | 2022-01-14 |
| 162 | 2022-01-17 | 1,082,000 | 2,000 | 0.17 | 629,678,000 | 1,363,320 | 1.260 | 2022-01-13 |
| 163 | 2022-01-14 | 1,080,000 | 14,000 | 0.17 | 629,678,000 | 1,360,800 | 1.260 | 2022-01-12 |
| 164 | 2022-01-10 | 1,066,000 | -40,000 | 0.17 | 629,678,000 | 1,268,540 | 1.190 | 2022-01-06 |
| 165 | 2022-01-04 | 1,106,000 | 30,000 | 0.18 | 629,678,000 | 1,282,960 | 1.160 | 2021-12-30 |
| 166 | 2021-12-16 | 1,076,000 | 6,000 | 0.17 | 629,678,000 | 1,280,440 | 1.190 | 2021-12-14 |
| 167 | 2021-11-22 | 1,070,000 | -56,000 | 0.17 | 629,678,000 | 1,284,000 | 1.200 | 2021-11-18 |
| 168 | 2021-11-04 | 1,126,000 | 4,000 | 0.18 | 629,678,000 | 1,294,900 | 1.150 | 2021-11-02 |
| 169 | 2021-11-02 | 1,122,000 | -2,000 | 0.18 | 629,678,000 | 1,312,740 | 1.170 | 2021-10-29 |
| 170 | 2021-08-26 | 1,124,000 | -2,000 | 0.18 | 629,678,000 | 1,416,240 | 1.260 | 2021-08-24 |
| 171 | 2021-08-10 | 1,126,000 | -14,000 | 0.18 | 629,678,000 | 1,441,280 | 1.280 | 2021-08-06 |
| 172 | 2021-06-04 | 1,140,000 | 50,000 | 0.18 | 629,678,000 | 1,516,200 | 1.330 | 2021-06-02 |
| 173 | 2021-05-28 | 1,090,000 | 2,000 | 0.17 | 629,678,000 | 1,504,200 | 1.380 | 2021-05-26 |
| 174 | 2021-05-20 | 1,088,000 | 22,000 | 0.17 | 629,678,000 | 1,501,440 | 1.380 | 2021-05-17 |
| 175 | 2021-05-18 | 1,066,000 | -20,000 | 0.17 | 629,678,000 | 1,396,460 | 1.310 | 2021-05-14 |
| 176 | 2021-05-17 | 1,086,000 | -12,000 | 0.17 | 629,678,000 | 1,466,100 | 1.350 | 2021-05-13 |
| 177 | 2021-05-05 | 1,098,000 | -4,000 | 0.17 | 629,678,000 | 1,405,440 | 1.280 | 2021-05-03 |
| 178 | 2021-04-07 | 1,102,000 | 2,000 | 0.18 | 629,678,000 | 1,333,420 | 1.210 | 2021-03-31 |
| 179 | 2021-04-01 | 1,100,000 | -6,000 | 0.17 | 629,678,000 | 1,353,000 | 1.230 | 2021-03-30 |
| 180 | 2021-03-19 | 1,106,000 | 20,000 | 0.18 | 629,678,000 | 1,360,380 | 1.230 | 2021-03-17 |
| 181 | 2021-03-16 | 1,086,000 | 44,000 | 0.17 | 629,678,000 | 1,303,200 | 1.200 | 2021-03-12 |
| 182 | 2021-03-08 | 1,042,000 | 2,000 | 0.17 | 629,678,000 | 1,281,660 | 1.230 | 2021-03-04 |
| 183 | 2021-03-05 | 1,040,000 | 216,000 | 0.17 | 629,678,000 | 1,289,600 | 1.240 | 2021-03-03 |
| 184 | 2021-02-19 | 824,000 | 266,000 | 0.13 | 629,678,000 | 1,030,000 | 1.250 | 2021-02-17 |
| 185 | 2021-02-09 | 558,000 | -30,000 | 0.09 | 629,678,000 | 725,400 | 1.300 | 2021-02-05 |
| 186 | 2021-02-08 | 588,000 | -52,000 | 0.09 | 629,678,000 | 746,760 | 1.270 | 2021-02-04 |
| 187 | 2021-02-05 | 640,000 | -4,000 | 0.10 | 629,678,000 | 806,400 | 1.260 | 2021-02-03 |
| 188 | 2021-02-02 | 644,000 | 74,000 | 0.10 | 629,678,000 | 772,800 | 1.200 | 2021-01-29 |
| 189 | 2021-01-29 | 570,000 | -4,000 | 0.09 | 629,678,000 | 712,500 | 1.250 | 2021-01-27 |
| 190 | 2021-01-28 | 574,000 | 20,000 | 0.09 | 629,678,000 | 717,500 | 1.250 | 2021-01-26 |
| 191 | 2021-01-25 | 554,000 | 6,000 | 0.09 | 629,678,000 | 720,200 | 1.300 | 2021-01-21 |
| 192 | 2021-01-21 | 548,000 | 4,000 | 0.09 | 629,678,000 | 685,000 | 1.250 | 2021-01-19 |
| 193 | 2020-12-29 | 544,000 | 10,000 | 0.09 | 629,678,000 | 685,440 | 1.260 | 2020-12-23 |
| 194 | 2020-12-23 | 534,000 | -6,000 | 0.08 | 629,678,000 | 688,860 | 1.290 | 2020-12-21 |
| 195 | 2020-12-07 | 540,000 | -28,000 | 0.09 | 629,678,000 | 675,000 | 1.250 | 2020-12-03 |
| 196 | 2020-12-01 | 568,000 | -40,000 | 0.09 | 629,678,000 | 789,520 | 1.390 | 2020-11-27 |
| 197 | 2020-11-27 | 608,000 | -2,000 | 0.10 | 629,678,000 | 790,400 | 1.300 | 2020-11-25 |
| 198 | 2020-11-26 | 610,000 | 16,000 | 0.10 | 629,678,000 | 768,600 | 1.260 | 2020-11-24 |
| 199 | 2020-11-25 | 594,000 | -20,000 | 0.09 | 629,678,000 | 790,020 | 1.330 | 2020-11-23 |
| 200 | 2020-11-20 | 614,000 | -10,000 | 0.10 | 629,678,000 | 822,760 | 1.340 | 2020-11-18 |
| 201 | 2020-11-12 | 624,000 | -14,000 | 0.10 | 629,678,000 | 842,400 | 1.350 | 2020-11-10 |
| 202 | 2020-11-05 | 638,000 | -14,000 | 0.10 | 629,678,000 | 861,300 | 1.350 | 2020-11-03 |
| 203 | 2020-11-04 | 652,000 | 58,000 | 0.10 | 629,678,000 | 854,120 | 1.310 | 2020-11-02 |
| 204 | 2020-10-12 | 594,000 | -80,000 | 0.09 | 629,678,000 | 790,020 | 1.330 | 2020-10-08 |
| 205 | 2020-09-22 | 674,000 | 54,000 | 0.11 | 629,678,000 | 869,460 | 1.290 | 2020-09-18 |
| 206 | 2020-09-11 | 620,000 | 254,000 | 0.10 | 629,678,000 | 843,200 | 1.360 | 2020-09-09 |
| 207 | 2020-08-28 | 366,000 | -10,000 | 0.06 | 629,678,000 | 472,140 | 1.290 | 2020-08-26 |
| 208 | 2020-08-27 | 376,000 | -2,000 | 0.06 | 629,678,000 | 485,040 | 1.290 | 2020-08-25 |
| 209 | 2020-08-18 | 378,000 | 76,000 | 0.06 | 629,678,000 | 468,720 | 1.240 | 2020-08-14 |
| 210 | 2020-07-23 | 302,000 | -4,000 | 0.05 | 629,678,000 | 407,700 | 1.350 | 2020-07-21 |
| 211 | 2020-07-21 | 306,000 | 2,000 | 0.05 | 629,678,000 | 397,800 | 1.300 | 2020-07-17 |
| 212 | 2020-06-24 | 304,000 | -26,000 | 0.05 | 629,678,000 | 395,200 | 1.300 | 2020-06-22 |
| 213 | 2020-04-20 | 330,000 | -2,000 | 0.05 | 629,678,000 | 508,200 | 1.540 | 2020-04-16 |
| 214 | 2020-04-02 | 332,000 | 104,000 | 0.05 | 629,678,000 | 474,760 | 1.430 | 2020-03-31 |
| 215 | 2020-03-27 | 228,000 | 142,000 | 0.04 | 629,678,000 | 355,680 | 1.560 | 2020-03-25 |
| 216 | 2020-03-24 | 86,000 | -4,000 | 0.01 | 629,678,000 | 135,020 | 1.570 | 2020-03-20 |
| 217 | 2020-03-18 | 90,000 | 4,000 | 0.01 | 629,678,000 | 134,100 | 1.490 | 2020-03-16 |
| 218 | 2020-03-12 | 86,000 | 10,000 | 0.01 | 629,678,000 | 135,020 | 1.570 | 2020-03-10 |
| 219 | 2020-03-09 | 76,000 | 4,000 | 0.01 | 629,678,000 | 123,880 | 1.630 | 2020-03-05 |
| 220 | 2020-02-28 | 72,000 | 46,000 | 0.01 | 629,678,000 | 116,640 | 1.620 | 2020-02-26 |
| 221 | 2020-02-27 | 26,000 | 2,000 | 0.00 | 629,678,000 | 42,120 | 1.620 | 2020-02-25 |
| 222 | 2020-02-25 | 24,000 | -2,000 | 0.00 | 629,678,000 | 42,480 | 1.770 | 2020-02-21 |
| 223 | 2020-02-12 | 26,000 | 8,000 | 0.00 | 629,678,000 | 44,720 | 1.720 | 2020-02-10 |
| 224 | 2020-01-21 | 18,000 | -8,000 | 0.00 | 629,678,000 | 31,680 | 1.760 | 2020-01-17 |
| 225 | 2020-01-03 | 26,000 | -80,000 | 0.00 | 629,678,000 | 38,220 | 1.470 | 2019-12-30 |
| 226 | 2020-01-02 | 106,000 | 40,000 | 0.02 | 629,678,000 | 157,940 | 1.490 | 2019-12-27 |
| 227 | 2019-12-16 | 66,000 | 10,000 | 0.01 | 629,678,000 | 105,600 | 1.600 | 2019-12-12 |
| 228 | 2019-12-13 | 56,000 | 30,000 | 0.01 | 629,678,000 | 89,600 | 1.600 | 2019-12-11 |
| 229 | 2019-12-03 | 26,000 | 10,000 | 0.00 | 629,678,000 | 44,720 | 1.720 | 2019-11-29 |
| 230 | 2019-11-26 | 16,000 | 10,000 | 0.00 | 629,678,000 | 29,120 | 1.820 | 2019-11-22 |
| 231 | 2019-10-25 | 6,000 | -14,000 | 0.00 | 629,678,000 | 10,680 | 1.780 | 2019-10-23 |
| 232 | 2019-10-21 | 20,000 | -6,000 | 0.00 | 629,678,000 | 34,000 | 1.700 | 2019-10-17 |
| 233 | 2019-07-03 | 26,000 | -10,000 | 0.00 | 629,678,000 | 44,720 | 1.720 | 2019-06-28 |
| 234 | 2019-06-20 | 36,000 | -20,000 | 0.01 | 629,678,000 | 61,200 | 1.700 | 2019-06-18 |
| 235 | 2019-04-25 | 56,000 | -10,000 | 0.01 | 629,678,000 | 90,720 | 1.620 | 2019-04-23 |
| 236 | 2019-04-24 | 66,000 | 4,000 | 0.01 | 629,678,000 | 97,680 | 1.480 | 2019-04-18 |
| 237 | 2019-04-17 | 62,000 | 2,000 | 0.01 | 629,678,000 | 99,820 | 1.610 | 2019-04-15 |
| 238 | 2019-04-08 | 60,000 | -44,000 | 0.01 | 629,678,000 | 99,000 | 1.650 | 2019-04-03 |
| 239 | 2019-01-10 | 104,000 | 12,000 | 0.02 | 629,678,000 | 130,000 | 1.250 | 2019-01-08 |
| 240 | 2018-11-01 | 92,000 | -32,000 | 0.01 | 629,678,000 | 117,760 | 1.280 | 2018-10-30 |
| 241 | 2018-10-15 | 124,000 | -26,000 | 0.02 | 629,678,000 | 164,920 | 1.330 | 2018-10-11 |
| 242 | 2018-10-08 | 150,000 | -128,000 | 0.02 | 629,678,000 | 198,000 | 1.320 | 2018-10-04 |
| 243 | 2018-10-05 | 278,000 | 2,000 | 0.04 | 629,678,000 | 366,960 | 1.320 | 2018-10-03 |
| 244 | 2018-10-03 | 276,000 | -72,000 | 0.04 | 629,678,000 | 342,240 | 1.240 | 2018-09-28 |
| 245 | 2018-09-26 | 348,000 | 38,000 | 0.06 | 629,678,000 | 410,640 | 1.180 | 2018-09-21 |
| 246 | 2018-09-24 | 310,000 | 28,000 | 0.05 | 629,678,000 | 365,800 | 1.180 | 2018-09-20 |
| 247 | 2018-07-20 | 282,000 | -26,000 | 0.04 | 629,678,000 | 287,640 | 1.020 | 2018-07-18 |
| 248 | 2018-07-11 | 308,000 | -16,000 | 0.05 | 629,678,000 | 292,600 | 0.950 | 2018-07-09 |
| 249 | 2018-05-24 | 324,000 | 22,000 | 0.05 | 629,678,000 | 314,280 | 0.970 | 2018-05-21 |
| 250 | 2018-05-18 | 302,000 | -100,000 | 0.05 | 629,678,000 | 305,020 | 1.010 | 2018-05-16 |
| 251 | 2018-05-16 | 402,000 | 30,000 | 0.06 | 629,678,000 | 410,040 | 1.020 | 2018-05-14 |
| 252 | 2018-05-02 | 372,000 | 18,000 | 0.06 | 629,678,000 | 345,960 | 0.930 | 2018-04-27 |
| 253 | 2018-02-27 | 354,000 | -20,000 | 0.06 | 629,678,000 | 322,140 | 0.910 | 2018-02-23 |
| 254 | 2018-02-02 | 374,000 | -160,000 | 0.06 | 629,678,000 | 377,740 | 1.010 | 2018-01-31 |
| 255 | 2017-12-08 | 534,000 | -90,000 | 0.08 | 629,678,000 | 534,000 | 1.000 | 2017-12-06 |
| 256 | 2017-10-23 | 624,000 | -32,000 | 0.10 | 629,678,000 | 673,920 | 1.080 | 2017-10-19 |
| 257 | 2017-10-20 | 656,000 | -18,000 | 0.10 | 629,678,000 | 695,360 | 1.060 | 2017-10-18 |
| 258 | 2017-10-18 | 674,000 | -4,000 | 0.11 | 629,678,000 | 727,920 | 1.080 | 2017-10-16 |
| 259 | 2017-10-16 | 678,000 | -34,000 | 0.11 | 629,678,000 | 732,240 | 1.080 | 2017-10-12 |
| 260 | 2017-09-29 | 712,000 | -20,000 | 0.11 | 629,678,000 | 790,320 | 1.110 | 2017-09-27 |
| 261 | 2017-09-22 | 732,000 | -20,000 | 0.12 | 629,678,000 | 724,680 | 0.990 | 2017-09-20 |
| 262 | 2017-09-15 | 752,000 | 20,000 | 0.12 | 629,678,000 | 691,840 | 0.920 | 2017-09-13 |
| 263 | 2017-09-11 | 732,000 | 20,000 | 0.12 | 629,678,000 | 680,760 | 0.930 | 2017-09-07 |
| 264 | 2017-08-24 | 712,000 | -20,000 | 0.11 | 629,678,000 | 669,280 | 0.940 | 2017-08-21 |
| 265 | 2017-07-24 | 732,000 | 20,000 | 0.12 | 629,678,000 | 746,640 | 1.020 | 2017-07-20 |
| 266 | 2017-07-18 | 712,000 | -30,000 | 0.11 | 629,678,000 | 754,720 | 1.060 | 2017-07-14 |
| 267 | 2017-07-17 | 742,000 | 2,000 | 0.12 | 629,678,000 | 801,360 | 1.080 | 2017-07-13 |
| 268 | 2017-07-13 | 740,000 | -8,000 | 0.12 | 629,678,000 | 791,800 | 1.070 | 2017-07-11 |
| 269 | 2017-07-10 | 748,000 | -18,000 | 0.12 | 629,678,000 | 762,960 | 1.020 | 2017-07-06 |
| 270 | 2017-07-07 | 766,000 | 14,000 | 0.12 | 629,678,000 | 750,680 | 0.980 | 2017-07-05 |
| 271 | 2017-07-03 | 752,000 | 50,000 | 0.12 | 629,678,000 | 706,880 | 0.940 | 2017-06-29 |
| 272 | 2017-06-21 | 702,000 | -8,000 | 0.11 | 629,678,000 | 702,000 | 1.000 | 2017-06-19 |
| 273 | 2017-05-05 | 710,000 | -10,000 | 0.11 | 629,678,000 | 766,800 | 1.080 | 2017-05-02 |
| 274 | 2017-04-12 | 720,000 | 20,000 | 0.11 | 629,678,000 | 820,800 | 1.140 | 2017-04-10 |
| 275 | 2017-04-10 | 700,000 | -20,000 | 0.11 | 629,678,000 | 826,000 | 1.180 | 2017-04-06 |
| 276 | 2017-03-16 | 720,000 | -20,000 | 0.11 | 629,678,000 | 849,600 | 1.180 | 2017-03-14 |
| 277 | 2017-03-14 | 740,000 | -94,000 | 0.12 | 629,678,000 | 836,200 | 1.130 | 2017-03-10 |
| 278 | 2017-03-13 | 834,000 | -20,000 | 0.13 | 629,678,000 | 950,760 | 1.140 | 2017-03-09 |
| 279 | 2017-03-10 | 854,000 | -84,000 | 0.14 | 629,678,000 | 956,480 | 1.120 | 2017-03-08 |
| 280 | 2017-03-09 | 938,000 | 244,000 | 0.15 | 629,678,000 | 1,050,560 | 1.120 | 2017-03-07 |
| 281 | 2017-02-08 | 694,000 | 4,000 | 0.11 | 629,678,000 | 805,040 | 1.160 | 2017-02-06 |
| 282 | 2017-02-07 | 690,000 | 32,000 | 0.11 | 629,678,000 | 800,400 | 1.160 | 2017-02-03 |
| 283 | 2017-02-01 | 658,000 | -30,000 | 0.10 | 629,678,000 | 776,440 | 1.180 | 2017-01-25 |
| 284 | 2017-01-26 | 688,000 | 32,000 | 0.11 | 629,678,000 | 777,440 | 1.130 | 2017-01-24 |
| 285 | 2017-01-20 | 656,000 | 56,000 | 0.10 | 629,678,000 | 760,960 | 1.160 | 2017-01-18 |
| 286 | 2017-01-19 | 600,000 | 62,000 | 0.10 | 629,678,000 | 720,000 | 1.200 | 2017-01-17 |
| 287 | 2017-01-18 | 538,000 | 102,000 | 0.09 | 629,678,000 | 656,360 | 1.220 | 2017-01-16 |
| 288 | 2017-01-17 | 436,000 | 36,000 | 0.07 | 629,678,000 | 562,440 | 1.290 | 2017-01-13 |
| 289 | 2017-01-16 | 400,000 | 126,000 | 0.06 | 629,678,000 | 476,000 | 1.190 | 2017-01-12 |
| 290 | 2017-01-12 | 274,000 | -12,000 | 0.04 | 629,678,000 | 317,840 | 1.160 | 2017-01-10 |
| 291 | 2017-01-11 | 286,000 | -8,000 | 0.05 | 629,678,000 | 331,760 | 1.160 | 2017-01-09 |
| 292 | 2017-01-10 | 294,000 | -4,000 | 0.05 | 629,678,000 | 343,980 | 1.170 | 2017-01-06 |
| 293 | 2017-01-06 | 298,000 | -2,000 | 0.05 | 629,678,000 | 324,820 | 1.090 | 2017-01-04 |
| 294 | 2016-11-30 | 300,000 | -4,000 | 0.05 | 629,678,000 | 309,000 | 1.030 | 2016-11-28 |
| 295 | 2016-11-11 | 304,000 | 14,000 | 0.05 | 629,678,000 | 313,120 | 1.030 | 2016-11-09 |
| 296 | 2016-11-10 | 290,000 | 20,000 | 0.05 | 629,678,000 | 301,600 | 1.040 | 2016-11-08 |
| 297 | 2016-11-02 | 270,000 | -20,000 | 0.04 | 629,678,000 | 286,200 | 1.060 | 2016-10-31 |
| 298 | 2016-10-25 | 290,000 | 20,000 | 0.05 | 629,678,000 | 304,500 | 1.050 | 2016-10-20 |
| 299 | 2016-10-05 | 270,000 | -40,000 | 0.04 | 629,678,000 | 275,400 | 1.020 | 2016-10-03 |
| 300 | 2016-10-04 | 310,000 | 40,000 | 0.05 | 629,678,000 | 310,000 | 1.000 | 2016-09-30 |
| 301 | 2016-09-07 | 270,000 | -16,000 | 0.04 | 629,678,000 | 286,200 | 1.060 | 2016-09-05 |
| 302 | 2016-08-26 | 286,000 | 4,000 | 0.05 | 629,678,000 | 308,880 | 1.080 | 2016-08-24 |
| 303 | 2016-08-23 | 282,000 | -10,000 | 0.04 | 629,678,000 | 313,020 | 1.110 | 2016-08-19 |
| 304 | 2016-08-22 | 292,000 | 28,000 | 0.05 | 629,678,000 | 324,120 | 1.110 | 2016-08-18 |
| 305 | 2016-07-27 | 264,000 | -70,000 | 0.04 | 629,678,000 | 285,120 | 1.080 | 2016-07-25 |
| 306 | 2016-07-22 | 334,000 | 16,000 | 0.05 | 629,678,000 | 370,740 | 1.110 | 2016-07-20 |
| 307 | 2016-07-21 | 318,000 | 48,000 | 0.05 | 629,678,000 | 346,620 | 1.090 | 2016-07-19 |
| 308 | 2016-07-20 | 270,000 | -24,000 | 0.04 | 629,678,000 | 342,900 | 1.270 | 2016-07-18 |
| 309 | 2016-06-28 | 294,000 | 2,000 | 0.05 | 629,678,000 | 361,620 | 1.230 | 2016-06-24 |
| 310 | 2016-06-16 | 292,000 | 44,000 | 0.05 | 629,678,000 | 367,920 | 1.260 | 2016-06-14 |
| 311 | 2016-06-07 | 248,000 | 10,000 | 0.04 | 629,678,000 | 347,200 | 1.400 | 2016-06-03 |
| 312 | 2016-06-03 | 238,000 | -8,000 | 0.04 | 629,678,000 | 335,580 | 1.410 | 2016-06-01 |
| 313 | 2016-05-20 | 246,000 | 12,000 | 0.04 | 629,678,000 | 337,020 | 1.370 | 2016-05-18 |
| 314 | 2016-05-13 | 234,000 | -72,000 | 0.04 | 629,678,000 | 320,580 | 1.370 | 2016-05-11 |
| 315 | 2016-05-10 | 306,000 | -18,000 | 0.05 | 629,678,000 | 425,340 | 1.390 | 2016-05-06 |
| 316 | 2016-05-03 | 324,000 | 16,000 | 0.05 | 629,678,000 | 460,080 | 1.420 | 2016-04-28 |
| 317 | 2016-04-25 | 308,000 | 14,000 | 0.05 | 629,678,000 | 434,280 | 1.410 | 2016-04-21 |
| 318 | 2016-04-19 | 294,000 | -16,000 | 0.05 | 629,678,000 | 405,720 | 1.380 | 2016-04-15 |
| 319 | 2016-04-13 | 310,000 | -36,000 | 0.05 | 629,678,000 | 424,700 | 1.370 | 2016-04-11 |
| 320 | 2016-04-12 | 346,000 | -2,000 | 0.05 | 629,678,000 | 480,940 | 1.390 | 2016-04-08 |
| 321 | 2016-04-11 | 348,000 | 10,000 | 0.06 | 629,678,000 | 487,200 | 1.400 | 2016-04-07 |
| 322 | 2016-04-05 | 338,000 | 78,000 | 0.05 | 629,678,000 | 476,580 | 1.410 | 2016-03-31 |
| 323 | 2016-04-01 | 260,000 | 32,000 | 0.04 | 629,678,000 | 379,600 | 1.460 | 2016-03-30 |
| 324 | 2016-03-30 | 228,000 | -20,000 | 0.04 | 629,678,000 | 332,880 | 1.460 | 2016-03-24 |
| 325 | 2016-03-29 | 248,000 | 30,000 | 0.04 | 629,678,000 | 372,000 | 1.500 | 2016-03-23 |
| 326 | 2016-03-24 | 218,000 | 20,000 | 0.03 | 629,678,000 | 331,360 | 1.520 | 2016-03-22 |
| 327 | 2016-03-23 | 198,000 | 6,000 | 0.03 | 629,678,000 | 302,940 | 1.530 | 2016-03-21 |
| 328 | 2016-03-22 | 192,000 | 20,000 | 0.03 | 629,678,000 | 305,280 | 1.590 | 2016-03-18 |
| 329 | 2016-03-17 | 172,000 | -20,000 | 0.03 | 629,678,000 | 271,760 | 1.580 | 2016-03-15 |
| 330 | 2016-03-16 | 192,000 | 4,000 | 0.03 | 629,678,000 | 303,360 | 1.580 | 2016-03-14 |
| 331 | 2016-03-15 | 188,000 | 16,000 | 0.03 | 629,678,000 | 293,280 | 1.560 | 2016-03-11 |
| 332 | 2016-03-11 | 172,000 | -18,000 | 0.03 | 629,678,000 | 270,040 | 1.570 | 2016-03-09 |
| 333 | 2016-03-09 | 190,000 | 6,000 | 0.03 | 629,678,000 | 305,900 | 1.610 | 2016-03-07 |
| 334 | 2016-03-08 | 184,000 | -8,000 | 0.03 | 629,678,000 | 294,400 | 1.600 | 2016-03-04 |
| 335 | 2016-03-04 | 192,000 | 12,000 | 0.03 | 629,678,000 | 307,200 | 1.600 | 2016-03-02 |
| 336 | 2016-03-03 | 180,000 | -12,000 | 0.03 | 629,678,000 | 284,400 | 1.580 | 2016-03-01 |
| 337 | 2016-02-29 | 192,000 | 20,000 | 0.03 | 629,678,000 | 305,280 | 1.590 | 2016-02-25 |
| 338 | 2016-02-25 | 172,000 | 10,000 | 0.03 | 629,678,000 | 275,200 | 1.600 | 2016-02-23 |
| 339 | 2016-02-23 | 162,000 | 10,000 | 0.03 | 629,678,000 | 265,680 | 1.640 | 2016-02-19 |
| 340 | 2016-02-22 | 152,000 | 30,000 | 0.02 | 629,678,000 | 246,240 | 1.620 | 2016-02-18 |
| 341 | 2016-02-19 | 122,000 | -48,000 | 0.02 | 629,678,000 | 201,300 | 1.650 | 2016-02-17 |
| 342 | 2016-02-18 | 170,000 | -20,000 | 0.03 | 629,678,000 | 278,800 | 1.640 | 2016-02-16 |
| 343 | 2016-02-17 | 190,000 | 44,000 | 0.03 | 629,678,000 | 309,700 | 1.630 | 2016-02-15 |
| 344 | 2016-02-11 | 146,000 | 10,000 | 0.02 | 629,678,000 | 236,520 | 1.620 | 2016-02-04 |
| 345 | 2016-02-04 | 136,000 | 16,000 | 0.02 | 629,678,000 | 218,960 | 1.610 | 2016-02-02 |
| 346 | 2016-02-03 | 120,000 | -42,000 | 0.02 | 629,678,000 | 186,000 | 1.550 | 2016-02-01 |
| 347 | 2016-02-02 | 162,000 | 14,000 | 0.03 | 629,678,000 | 249,480 | 1.540 | 2016-01-29 |
| 348 | 2016-02-01 | 148,000 | 28,000 | 0.02 | 629,678,000 | 227,920 | 1.540 | 2016-01-28 |
| 349 | 2016-01-29 | 120,000 | -20,000 | 0.02 | 629,678,000 | 199,200 | 1.660 | 2016-01-27 |
| 350 | 2016-01-26 | 140,000 | 50,000 | 0.02 | 629,678,000 | 232,400 | 1.660 | 2016-01-22 |
| 351 | 2016-01-22 | 90,000 | -62,000 | 0.01 | 629,678,000 | 150,300 | 1.670 | 2016-01-20 |
| 352 | 2016-01-21 | 152,000 | 36,000 | 0.02 | 629,678,000 | 258,400 | 1.700 | 2016-01-19 |
| 353 | 2016-01-15 | 116,000 | 26,000 | 0.02 | 629,678,000 | 198,360 | 1.710 | 2016-01-13 |
| 354 | 2016-01-14 | 90,000 | -66,000 | 0.01 | 629,678,000 | 156,600 | 1.740 | 2016-01-12 |
| 355 | 2016-01-11 | 156,000 | -18,000 | 0.02 | 629,678,000 | 263,640 | 1.690 | 2016-01-07 |
| 356 | 2016-01-08 | 174,000 | 24,000 | 0.03 | 629,678,000 | 288,840 | 1.660 | 2016-01-06 |
| 357 | 2016-01-06 | 150,000 | -14,000 | 0.02 | 629,678,000 | 250,500 | 1.670 | 2016-01-04 |
| 358 | 2016-01-05 | 164,000 | 120,000 | 0.03 | 629,678,000 | 283,720 | 1.730 | 2015-12-30 |
| 359 | 2015-11-27 | 44,000 | -12,000 | 0.01 | 629,678,000 | 69,520 | 1.580 | 2015-11-25 |
| 360 | 2015-10-27 | 56,000 | 20,000 | 0.01 | 629,678,000 | 86,800 | 1.550 | 2015-10-23 |
| 361 | 2015-10-16 | 36,000 | -18,000 | 0.01 | 629,678,000 | 56,880 | 1.580 | 2015-10-14 |
| 362 | 2015-10-13 | 54,000 | -20,000 | 0.01 | 629,678,000 | 85,320 | 1.580 | 2015-10-09 |
| 363 | 2015-10-12 | 74,000 | 20,000 | 0.01 | 629,678,000 | 112,480 | 1.520 | 2015-10-08 |
| 364 | 2015-10-09 | 54,000 | -2,000 | 0.01 | 629,678,000 | 84,240 | 1.560 | 2015-10-07 |
| 365 | 2015-10-06 | 56,000 | -2,000 | 0.01 | 629,678,000 | 87,920 | 1.570 | 2015-10-02 |
| 366 | 2015-09-25 | 58,000 | -20,000 | 0.01 | 629,678,000 | 91,060 | 1.570 | 2015-09-23 |
| 367 | 2015-09-18 | 78,000 | -14,000 | 0.01 | 629,678,000 | 121,680 | 1.560 | 2015-09-16 |
| 368 | 2015-09-16 | 92,000 | -2,000 | 0.01 | 629,678,000 | 140,760 | 1.530 | 2015-09-14 |
| 369 | 2015-09-04 | 94,000 | -4,000 | 0.01 | 629,678,000 | 136,300 | 1.450 | 2015-09-01 |
| 370 | 2015-08-27 | 98,000 | -18,000 | 0.02 | 629,678,000 | 138,180 | 1.410 | 2015-08-25 |
| 371 | 2015-08-26 | 116,000 | -20,000 | 0.02 | 629,678,000 | 148,480 | 1.280 | 2015-08-24 |
| 372 | 2015-08-24 | 136,000 | -40,000 | 0.02 | 629,678,000 | 184,960 | 1.360 | 2015-08-20 |
| 373 | 2015-08-18 | 176,000 | -406,000 | 0.03 | 629,678,000 | 256,960 | 1.460 | 2015-08-14 |
| 374 | 2015-08-14 | 582,000 | 4,000 | 0.09 | 629,678,000 | 849,720 | 1.460 | 2015-08-12 |
| 375 | 2015-08-12 | 578,000 | -2,000 | 0.09 | 629,678,000 | 855,440 | 1.480 | 2015-08-10 |
| 376 | 2015-08-05 | 580,000 | -2,000 | 0.09 | 629,678,000 | 835,200 | 1.440 | 2015-08-03 |
| 377 | 2015-07-31 | 582,000 | -4,000 | 0.09 | 629,678,000 | 849,720 | 1.460 | 2015-07-29 |
| 378 | 2015-07-30 | 586,000 | -6,000 | 0.09 | 629,678,000 | 843,840 | 1.440 | 2015-07-28 |
| 379 | 2015-07-29 | 592,000 | 196,000 | 0.09 | 629,678,000 | 846,560 | 1.430 | 2015-07-27 |
| 380 | 2015-07-27 | 396,000 | 4,000 | 0.06 | 629,678,000 | 617,760 | 1.560 | 2015-07-23 |
| 381 | 2015-07-24 | 392,000 | 112,000 | 0.06 | 629,678,000 | 607,600 | 1.550 | 2015-07-22 |
| 382 | 2015-07-22 | 280,000 | -28,000 | 0.04 | 629,678,000 | 428,400 | 1.530 | 2015-07-20 |
| 383 | 2015-07-21 | 308,000 | -6,000 | 0.05 | 629,678,000 | 480,480 | 1.560 | 2015-07-17 |
| 384 | 2015-07-17 | 314,000 | -12,000 | 0.05 | 629,678,000 | 445,880 | 1.420 | 2015-07-15 |
| 385 | 2015-07-14 | 326,000 | -24,000 | 0.05 | 629,678,000 | 466,180 | 1.430 | 2015-07-10 |
| 386 | 2015-07-13 | 350,000 | -64,000 | 0.06 | 629,678,000 | 490,000 | 1.400 | 2015-07-09 |
| 387 | 2015-07-09 | 414,000 | 244,000 | 0.07 | 629,678,000 | 529,920 | 1.280 | 2015-07-07 |
| 388 | 2015-07-07 | 170,000 | 12,000 | 0.03 | 629,678,000 | 258,400 | 1.520 | 2015-07-03 |
| 389 | 2015-06-23 | 158,000 | -4,000 | 0.03 | 629,678,000 | 270,180 | 1.710 | 2015-06-19 |
| 390 | 2015-06-22 | 162,000 | 8,000 | 0.03 | 629,678,000 | 280,260 | 1.730 | 2015-06-18 |
| 391 | 2015-06-12 | 154,000 | -2,000 | 0.02 | 629,678,000 | 261,800 | 1.700 | 2015-06-10 |
| 392 | 2015-06-03 | 156,000 | -4,000 | 0.02 | 629,678,000 | 283,920 | 1.820 | 2015-06-01 |
| 393 | 2015-06-02 | 160,000 | 16,000 | 0.03 | 629,678,000 | 278,400 | 1.740 | 2015-05-29 |
| 394 | 2015-06-01 | 144,000 | -84,000 | 0.02 | 629,678,000 | 250,560 | 1.740 | 2015-05-28 |
| 395 | 2015-05-27 | 228,000 | 4,000 | 0.04 | 629,678,000 | 399,000 | 1.750 | 2015-05-22 |
| 396 | 2015-05-22 | 224,000 | 60,000 | 0.04 | 629,678,000 | 392,000 | 1.750 | 2015-05-20 |
| 397 | 2015-05-21 | 164,000 | -74,000 | 0.03 | 629,678,000 | 298,480 | 1.820 | 2015-05-19 |
| 398 | 2015-05-20 | 238,000 | 12,000 | 0.04 | 629,678,000 | 406,980 | 1.710 | 2015-05-18 |
| 399 | 2015-05-15 | 226,000 | 40,000 | 0.04 | 629,678,000 | 352,560 | 1.560 | 2015-05-13 |
| 400 | 2015-05-07 | 186,000 | 2,000 | 0.03 | 629,678,000 | 277,140 | 1.490 | 2015-05-05 |
| 401 | 2015-05-06 | 184,000 | -2,000 | 0.03 | 629,678,000 | 279,680 | 1.520 | 2015-05-04 |
| 402 | 2015-05-04 | 186,000 | -2,000 | 0.03 | 629,678,000 | 279,000 | 1.500 | 2015-04-29 |
| 403 | 2015-04-30 | 188,000 | 26,000 | 0.03 | 629,678,000 | 283,880 | 1.510 | 2015-04-28 |
| 404 | 2015-04-22 | 162,000 | 20,000 | 0.03 | 629,678,000 | 243,000 | 1.500 | 2015-04-20 |
| 405 | 2015-04-16 | 142,000 | -4,000 | 0.02 | 629,750,000 | 213,000 | 1.500 | 2015-04-14 |
| 406 | 2015-04-15 | 146,000 | -50,000 | 0.02 | 629,750,000 | 220,460 | 1.510 | 2015-04-13 |
| 407 | 2015-04-14 | 196,000 | -20,000 | 0.03 | 630,350,000 | 280,280 | 1.430 | 2015-04-10 |
| 408 | 2015-04-13 | 216,000 | -176,000 | 0.03 | 630,350,000 | 308,880 | 1.430 | 2015-04-09 |
| 409 | 2015-04-10 | 392,000 | -12,000 | 0.06 | 630,350,000 | 556,640 | 1.420 | 2015-04-08 |
| 410 | 2015-04-09 | 404,000 | -20,000 | 0.06 | 630,350,000 | 545,400 | 1.350 | 2015-04-02 |
| 411 | 2015-04-08 | 424,000 | 20,000 | 0.07 | 630,350,000 | 568,160 | 1.340 | 2015-04-01 |
| 412 | 2015-04-01 | 404,000 | 40,000 | 0.06 | 631,200,000 | 545,400 | 1.350 | 2015-03-30 |
| 413 | 2015-03-31 | 364,000 | 102,000 | 0.06 | 631,200,000 | 495,040 | 1.360 | 2015-03-27 |
| 414 | 2015-03-30 | 262,000 | -30,000 | 0.04 | 631,200,000 | 361,560 | 1.380 | 2015-03-26 |
| 415 | 2015-03-27 | 292,000 | 60,000 | 0.05 | 631,200,000 | 394,200 | 1.350 | 2015-03-25 |
| 416 | 2015-03-23 | 232,000 | 36,000 | 0.04 | 631,600,000 | 301,600 | 1.300 | 2015-03-19 |
| 417 | 2015-03-18 | 196,000 | 102,000 | 0.03 | 631,600,000 | 246,960 | 1.260 | 2015-03-16 |
| 418 | 2015-03-11 | 94,000 | -10,000 | 0.01 | 631,600,000 | 117,500 | 1.250 | 2015-03-09 |
| 419 | 2015-03-09 | 104,000 | 8,000 | 0.02 | 631,600,000 | 130,000 | 1.250 | 2015-03-05 |
| 420 | 2015-03-02 | 96,000 | 42,000 | 0.02 | 631,600,000 | 120,000 | 1.250 | 2015-02-26 |
| 421 | 2015-02-27 | 54,000 | -32,000 | 0.01 | 631,600,000 | 67,500 | 1.250 | 2015-02-25 |
| 422 | 2015-02-16 | 86,000 | -20,000 | 0.01 | 631,600,000 | 103,200 | 1.200 | 2015-02-12 |
| 423 | 2015-02-13 | 106,000 | -14,000 | 0.02 | 631,600,000 | 127,200 | 1.200 | 2015-02-11 |
| 424 | 2015-02-05 | 120,000 | -10,000 | 0.02 | 631,600,000 | 142,800 | 1.190 | 2015-02-03 |
| 425 | 2015-01-27 | 130,000 | 56,000 | 0.02 | 631,600,000 | 152,100 | 1.170 | 2015-01-23 |
| 426 | 2015-01-20 | 74,000 | -10,000 | 0.01 | 631,600,000 | 90,280 | 1.220 | 2015-01-16 |
| 427 | 2014-12-22 | 84,000 | 28,000 | 0.01 | 631,600,000 | 99,120 | 1.180 | 2014-12-18 |
| 428 | 2014-12-15 | 56,000 | -10,000 | 0.01 | 631,600,000 | 68,320 | 1.220 | 2014-12-11 |
| 429 | 2014-12-11 | 66,000 | -8,000 | 0.01 | 631,600,000 | 78,540 | 1.190 | 2014-12-09 |
| 430 | 2014-11-21 | 74,000 | 20,000 | 0.01 | 631,600,000 | 91,760 | 1.240 | 2014-11-19 |
| 431 | 2014-10-30 | 54,000 | -44,000 | 0.01 | 631,600,000 | 67,500 | 1.250 | 2014-10-28 |
| 432 | 2014-10-23 | 98,000 | 20,000 | 0.02 | 631,600,000 | 117,600 | 1.200 | 2014-10-21 |
| 433 | 2014-10-16 | 78,000 | 14,000 | 0.01 | 631,600,000 | 89,700 | 1.150 | 2014-10-14 |
| 434 | 2014-09-29 | 64,000 | 30,000 | 0.01 | 631,600,000 | 81,920 | 1.280 | 2014-09-25 |
| 435 | 2014-09-19 | 34,000 | 8,000 | 0.01 | 631,600,000 | 40,800 | 1.200 | 2014-09-17 |
| 436 | 2014-09-12 | 26,000 | -4,000 | 0.00 | 631,600,000 | 31,720 | 1.220 | 2014-09-10 |
| 437 | 2014-08-27 | 30,000 | 14,000 | 0.00 | 631,600,000 | 37,500 | 1.250 | 2014-08-25 |
| 438 | 2014-06-25 | 16,000 | -2,000 | 0.00 | 631,600,000 | 20,160 | 1.260 | 2014-06-23 |
| 439 | 2014-06-20 | 18,000 | -6,000 | 0.00 | 631,600,000 | 22,860 | 1.270 | 2014-06-18 |
| 440 | 2014-06-16 | 24,000 | -20,000 | 0.00 | 631,600,000 | 30,720 | 1.280 | 2014-06-12 |
| 441 | 2014-06-13 | 44,000 | 26,000 | 0.01 | 631,600,000 | 55,440 | 1.260 | 2014-06-11 |
| 442 | 2014-06-03 | 18,000 | -24,000 | 0.00 | 631,600,000 | 24,480 | 1.360 | 2014-05-29 |
| 443 | 2014-05-30 | 42,000 | -24,000 | 0.01 | 631,600,000 | 54,180 | 1.290 | 2014-05-28 |
| 444 | 2014-05-13 | 66,000 | 16,000 | 0.01 | 631,600,000 | 77,880 | 1.180 | 2014-05-09 |
| 445 | 2014-05-12 | 50,000 | -34,000 | 0.01 | 631,600,000 | 61,500 | 1.230 | 2014-05-08 |
| 446 | 2014-05-02 | 84,000 | 26,000 | 0.01 | 631,600,000 | 101,640 | 1.210 | 2014-04-29 |
| 447 | 2014-04-17 | 58,000 | 12,000 | 0.01 | 631,600,000 | 75,400 | 1.300 | 2014-04-15 |
| 448 | 2014-04-15 | 46,000 | 20,000 | 0.01 | 631,600,000 | 62,560 | 1.360 | 2014-04-11 |
| 449 | 2014-04-09 | 26,000 | 8,000 | 0.00 | 631,600,000 | 36,400 | 1.400 | 2014-04-07 |
| 450 | 2014-03-14 | 18,000 | -10,000 | 0.00 | 631,600,000 | 27,000 | 1.500 | 2014-03-12 |
| 451 | 2014-03-11 | 28,000 | -10,000 | 0.00 | 631,600,000 | 39,200 | 1.400 | 2014-03-07 |
| 452 | 2014-03-07 | 38,000 | -32,000 | 0.01 | 631,600,000 | 51,680 | 1.360 | 2014-03-05 |
| 453 | 2014-03-06 | 70,000 | 52,000 | 0.01 | 631,600,000 | 94,500 | 1.350 | 2014-03-04 |
| 454 | 2014-02-27 | 18,000 | -2,000 | 0.00 | 631,600,000 | 25,020 | 1.390 | 2014-02-25 |
| 455 | 2013-11-20 | 20,000 | -80,000 | 0.00 | 631,600,000 | 33,400 | 1.670 | 2013-11-18 |
| 456 | 2013-11-15 | 100,000 | 80,000 | 0.02 | 631,600,000 | 173,000 | 1.730 | 2013-11-13 |
| 457 | 2013-11-14 | 20,000 | -82,000 | 0.00 | 631,600,000 | 35,000 | 1.750 | 2013-11-12 |
| 458 | 2013-11-13 | 102,000 | 32,000 | 0.02 | 631,600,000 | 172,380 | 1.690 | 2013-11-11 |
| 459 | 2013-11-12 | 70,000 | -18,000 | 0.01 | 631,600,000 | 107,800 | 1.540 | 2013-11-08 |
| 460 | 2013-11-11 | 88,000 | 68,000 | 0.01 | 631,600,000 | 141,680 | 1.610 | 2013-11-07 |
| 461 | 2013-10-10 | 20,000 | -8,000 | 0.00 | 626,140,000 | 28,600 | 1.430 | 2013-10-08 |
| 462 | 2013-09-19 | 28,000 | -14,000 | 0.00 | 626,140,000 | 36,960 | 1.320 | 2013-09-17 |
| 463 | 2013-09-18 | 42,000 | 12,000 | 0.01 | 626,140,000 | 55,020 | 1.310 | 2013-09-16 |
| 464 | 2013-09-17 | 30,000 | 4,000 | 0.00 | 626,140,000 | 40,200 | 1.340 | 2013-09-13 |
| 465 | 2013-09-12 | 26,000 | -24,000 | 0.00 | 626,140,000 | 36,920 | 1.420 | 2013-09-10 |
| 466 | 2013-09-11 | 50,000 | -18,000 | 0.01 | 626,140,000 | 70,500 | 1.410 | 2013-09-09 |
| 467 | 2013-09-03 | 68,000 | -2,000 | 0.01 | 626,140,000 | 96,560 | 1.420 | 2013-08-30 |
| 468 | 2013-08-29 | 70,000 | -10,000 | 0.01 | 626,140,000 | 100,100 | 1.430 | 2013-08-27 |
| 469 | 2013-08-28 | 80,000 | -2,000 | 0.01 | 626,140,000 | 112,800 | 1.410 | 2013-08-26 |
| 470 | 2013-08-26 | 82,000 | -14,000 | 0.01 | 626,140,000 | 130,380 | 1.590 | 2013-08-22 |
| 471 | 2013-08-23 | 96,000 | 28,000 | 0.02 | 626,140,000 | 149,760 | 1.560 | 2013-08-21 |
| 472 | 2013-08-20 | 68,000 | -26,000 | 0.01 | 626,140,000 | 115,600 | 1.700 | 2013-08-16 |
| 473 | 2013-08-16 | 94,000 | -10,000 | 0.02 | 626,140,000 | 158,860 | 1.690 | 2013-08-13 |
| 474 | 2013-08-15 | 104,000 | -96,000 | 0.02 | 626,140,000 | 175,760 | 1.690 | 2013-08-12 |
| 475 | 2013-08-13 | 200,000 | -12,000 | 0.03 | 626,140,000 | 324,000 | 1.620 | 2013-08-09 |
| 476 | 2013-08-09 | 212,000 | 12,000 | 0.03 | 626,140,000 | 332,840 | 1.570 | 2013-08-07 |
| 477 | 2013-08-08 | 200,000 | -18,000 | 0.03 | 626,140,000 | 316,000 | 1.580 | 2013-08-06 |
| 478 | 2013-08-07 | 218,000 | -28,000 | 0.03 | 626,140,000 | 335,720 | 1.540 | 2013-08-05 |
| 479 | 2013-08-06 | 246,000 | -2,000 | 0.04 | 626,140,000 | 344,400 | 1.400 | 2013-08-02 |
| 480 | 2013-07-30 | 248,000 | 44,000 | 0.04 | 626,140,000 | 332,320 | 1.340 | 2013-07-26 |
| 481 | 2013-07-25 | 204,000 | -70,000 | 0.03 | 626,140,000 | 277,440 | 1.360 | 2013-07-23 |
| 482 | 2013-07-23 | 274,000 | 42,000 | 0.04 | 626,140,000 | 369,900 | 1.350 | 2013-07-19 |
| 483 | 2013-07-22 | 232,000 | -30,000 | 0.04 | 626,140,000 | 322,480 | 1.390 | 2013-07-18 |
| 484 | 2013-07-19 | 262,000 | -4,000 | 0.04 | 626,140,000 | 372,040 | 1.420 | 2013-07-17 |
| 485 | 2013-07-17 | 266,000 | -2,000 | 0.04 | 626,140,000 | 369,740 | 1.390 | 2013-07-15 |
| 486 | 2013-07-16 | 268,000 | 6,000 | 0.04 | 626,140,000 | 375,200 | 1.400 | 2013-07-12 |
| 487 | 2013-07-15 | 262,000 | 138,000 | 0.04 | 626,140,000 | 379,900 | 1.450 | 2013-07-11 |
| 488 | 2013-07-12 | 124,000 | -12,000 | 0.02 | 626,140,000 | 187,240 | 1.510 | 2013-07-10 |
| 489 | 2013-07-10 | 136,000 | -26,000 | 0.02 | 626,140,000 | 206,720 | 1.520 | 2013-07-08 |
| 490 | 2013-07-08 | 162,000 | -20,000 | 0.03 | 626,140,000 | 239,760 | 1.480 | 2013-07-04 |
| 491 | 2013-07-05 | 182,000 | 10,000 | 0.03 | 626,140,000 | 267,540 | 1.470 | 2013-07-03 |
| 492 | 2013-07-04 | 172,000 | -26,000 | 0.03 | 626,140,000 | 256,280 | 1.490 | 2013-07-02 |
| 493 | 2013-07-03 | 198,000 | -12,000 | 0.03 | 626,140,000 | 273,240 | 1.380 | 2013-06-28 |
| 494 | 2013-06-28 | 210,000 | -4,000 | 0.03 | 626,140,000 | 273,000 | 1.300 | 2013-06-26 |
| 495 | 2013-06-27 | 214,000 | 4,000 | 0.03 | 626,140,000 | 263,220 | 1.230 | 2013-06-25 |
| 496 | 2013-06-26 | 210,000 | 32,000 | 0.03 | 626,140,000 | 270,900 | 1.290 | 2013-06-24 |
| 497 | 2013-06-25 | 178,000 | 46,000 | 0.03 | 626,140,000 | 242,080 | 1.360 | 2013-06-21 |
| 498 | 2013-06-24 | 132,000 | -2,000 | 0.02 | 626,140,000 | 178,200 | 1.350 | 2013-06-20 |
| 499 | 2013-06-21 | 134,000 | 32,000 | 0.02 | 626,140,000 | 183,580 | 1.370 | 2013-06-19 |
| 500 | 2013-06-20 | 102,000 | -96,000 | 0.02 | 626,140,000 | 137,700 | 1.350 | 2013-06-18 |
| 501 | 2013-06-19 | 198,000 | 152,000 | 0.03 | 626,140,000 | 251,460 | 1.270 | 2013-06-17 |
| 502 | 2013-06-18 | 46,000 | -20,000 | 0.01 | 626,140,000 | 49,220 | 1.070 | 2013-06-14 |
| 503 | 2013-06-17 | 66,000 | 14,000 | 0.01 | 626,140,000 | 71,280 | 1.080 | 2013-06-13 |
| 504 | 2013-06-14 | 52,000 | 32,000 | 0.01 | 626,140,000 | 56,680 | 1.090 | 2013-06-11 |
| 505 | 2013-06-11 | 20,000 | -206,000 | 0.00 | 626,140,000 | 22,400 | 1.120 | 2013-06-07 |
| 506 | 2013-06-07 | 226,000 | 4,000 | 0.04 | 626,140,000 | 246,340 | 1.090 | 2013-06-05 |
| 507 | 2013-06-05 | 222,000 | 24,000 | 0.04 | 626,140,000 | 239,760 | 1.080 | 2013-06-03 |
| 508 | 2013-06-04 | 198,000 | -106,000 | 0.03 | 626,140,000 | 219,780 | 1.110 | 2013-05-31 |
| 509 | 2013-06-03 | 304,000 | 44,000 | 0.05 | 626,140,000 | 325,280 | 1.070 | 2013-05-30 |
| 510 | 2013-05-27 | 260,000 | -2,000 | 0.04 | 626,140,000 | 267,800 | 1.030 | 2013-05-23 |
| 511 | 2013-05-23 | 262,000 | 4,000 | 0.04 | 626,140,000 | 267,240 | 1.020 | 2013-05-21 |
| 512 | 2013-05-22 | 258,000 | -2,000 | 0.04 | 626,140,000 | 270,900 | 1.050 | 2013-05-20 |
| 513 | 2013-05-21 | 260,000 | 16,000 | 0.04 | 626,140,000 | 275,600 | 1.060 | 2013-05-16 |
| 514 | 2013-05-20 | 244,000 | -8,000 | 0.04 | 626,140,000 | 246,440 | 1.010 | 2013-05-15 |
| 515 | 2013-05-16 | 252,000 | 24,000 | 0.04 | 626,140,000 | 224,280 | 0.890 | 2013-05-14 |
| 516 | 2013-05-13 | 228,000 | 66,000 | 0.04 | 626,140,000 | 200,640 | 0.880 | 2013-05-09 |
| 517 | 2013-05-10 | 162,000 | 30,000 | 0.03 | 626,140,000 | 142,560 | 0.880 | 2013-05-08 |
| 518 | 2013-05-06 | 132,000 | 40,000 | 0.02 | 626,140,000 | 113,520 | 0.860 | 2013-05-02 |
| 519 | 2013-04-11 | 92,000 | 20,000 | 0.01 | 626,140,000 | 77,280 | 0.840 | 2013-04-09 |
| 520 | 2013-04-08 | 72,000 | 20,000 | 0.01 | 626,140,000 | 61,200 | 0.850 | 2013-04-03 |
| 521 | 2013-04-02 | 52,000 | 12,000 | 0.01 | 626,140,000 | 45,240 | 0.870 | 2013-03-27 |
| 522 | 2013-03-21 | 40,000 | 22,000 | 0.01 | 626,140,000 | 35,600 | 0.890 | 2013-03-19 |
| 523 | 2013-01-25 | 18,000 | -10,000 | 0.00 | 626,140,000 | 15,480 | 0.860 | 2013-01-23 |
| 524 | 2013-01-22 | 28,000 | -36,000 | 0.00 | 626,140,000 | 23,520 | 0.840 | 2013-01-18 |
| 525 | 2013-01-17 | 64,000 | -24,000 | 0.01 | 626,140,000 | 51,200 | 0.800 | 2013-01-15 |
| 526 | 2013-01-11 | 88,000 | -6,000 | 0.01 | 626,140,000 | 70,400 | 0.800 | 2013-01-09 |
| 527 | 2012-11-09 | 94,000 | 46,000 | 0.02 | 622,500,000 | 72,380 | 0.770 | 2012-11-07 |
| 528 | 2012-10-29 | 48,000 | -4,000 | 0.01 | 622,500,000 | 35,040 | 0.730 | 2012-10-25 |
| 529 | 2012-09-13 | 52,000 | -46,000 | 0.01 | 622,500,000 | 34,320 | 0.660 | 2012-09-11 |
| 530 | 2012-08-31 | 98,000 | 10,000 | 0.02 | 622,500,000 | 60,760 | 0.620 | 2012-08-29 |
| 531 | 2012-08-30 | 88,000 | 70,000 | 0.01 | 622,500,000 | 55,440 | 0.630 | 2012-08-28 |
| 532 | 2012-05-03 | 18,000 | -26,000 | 0.00 | 622,500,000 | 14,220 | 0.790 | 2012-04-30 |
| 533 | 2012-04-24 | 44,000 | -40,000 | 0.01 | 622,500,000 | 34,760 | 0.790 | 2012-04-20 |
| 534 | 2012-03-30 | 84,000 | 8,000 | 0.01 | 622,500,000 | 69,720 | 0.830 | 2012-03-28 |
| 535 | 2012-03-26 | 76,000 | 22,000 | 0.01 | 622,500,000 | 65,360 | 0.860 | 2012-03-22 |
| 536 | 2012-03-23 | 54,000 | 6,000 | 0.01 | 622,500,000 | 45,900 | 0.850 | 2012-03-21 |
| 537 | 2012-03-22 | 48,000 | 6,000 | 0.01 | 622,500,000 | 40,320 | 0.840 | 2012-03-20 |
| 538 | 2012-03-21 | 42,000 | -32,000 | 0.01 | 622,500,000 | 36,540 | 0.870 | 2012-03-19 |
| 539 | 2012-03-20 | 74,000 | 12,000 | 0.01 | 622,500,000 | 68,080 | 0.920 | 2012-03-16 |
| 540 | 2012-03-14 | 62,000 | 12,000 | 0.01 | 622,500,000 | 55,180 | 0.890 | 2012-03-12 |
| 541 | 2012-03-13 | 50,000 | 22,000 | 0.01 | 622,500,000 | 43,500 | 0.870 | 2012-03-09 |
| 542 | 2012-03-08 | 28,000 | -32,000 | 0.00 | 622,500,000 | 24,360 | 0.870 | 2012-03-06 |
| 543 | 2012-02-29 | 60,000 | -20,000 | 0.01 | 622,500,000 | 51,000 | 0.850 | 2012-02-27 |
| 544 | 2012-02-28 | 80,000 | -388,000 | 0.01 | 622,500,000 | 70,400 | 0.880 | 2012-02-24 |
| 545 | 2012-02-27 | 468,000 | -38,000 | 0.08 | 622,500,000 | 402,480 | 0.860 | 2012-02-23 |
| 546 | 2012-02-24 | 506,000 | -124,000 | 0.08 | 622,500,000 | 430,100 | 0.850 | 2012-02-22 |
| 547 | 2012-02-23 | 630,000 | -24,000 | 0.10 | 622,500,000 | 510,300 | 0.810 | 2012-02-21 |
| 548 | 2012-02-22 | 654,000 | -24,000 | 0.11 | 622,500,000 | 510,120 | 0.780 | 2012-02-20 |
| 549 | 2012-02-21 | 678,000 | -8,000 | 0.11 | 622,500,000 | 528,840 | 0.780 | 2012-02-17 |
| 550 | 2012-02-16 | 686,000 | 58,000 | 0.11 | 622,500,000 | 541,940 | 0.790 | 2012-02-14 |
| 551 | 2012-02-15 | 628,000 | 200,000 | 0.10 | 622,500,000 | 527,520 | 0.840 | 2012-02-13 |
| 552 | 2012-02-14 | 428,000 | 142,000 | 0.07 | 622,500,000 | 355,240 | 0.830 | 2012-02-10 |
| 553 | 2012-02-13 | 286,000 | 216,000 | 0.05 | 622,500,000 | 228,800 | 0.800 | 2012-02-09 |
| 554 | 2012-02-07 | 70,000 | 20,000 | 0.01 | 622,500,000 | 53,200 | 0.760 | 2012-02-03 |
| 555 | 2011-11-10 | 50,000 | -80,000 | 0.01 | 622,500,000 | 38,500 | 0.770 | 2011-11-08 |
| 556 | 2011-11-01 | 130,000 | 32,000 | 0.02 | 622,500,000 | 88,400 | 0.680 | 2011-10-28 |
| 557 | 2011-09-23 | 98,000 | -26,000 | 0.02 | 622,500,000 | 53,900 | 0.550 | 2011-09-21 |
| 558 | 2011-08-30 | 124,000 | 26,000 | 0.02 | 622,500,000 | 84,320 | 0.680 | 2011-08-26 |
| 559 | 2011-07-25 | 98,000 | -40,000 | 0.02 | 622,500,000 | 68,600 | 0.700 | 2011-07-21 |
| 560 | 2011-07-21 | 138,000 | 40,000 | 0.02 | 622,500,000 | 91,080 | 0.660 | 2011-07-19 |
| 561 | 2011-07-18 | 98,000 | -2,000 | 0.02 | 622,500,000 | 68,600 | 0.700 | 2011-07-14 |
| 562 | 2011-07-14 | 100,000 | -50,000 | 0.02 | 622,500,000 | 66,000 | 0.660 | 2011-07-12 |
| 563 | 2011-07-04 | 150,000 | -20,000 | 0.02 | 622,500,000 | 103,500 | 0.690 | 2011-06-29 |
| 564 | 2011-06-30 | 170,000 | -10,000 | 0.03 | 622,500,000 | 115,600 | 0.680 | 2011-06-28 |
| 565 | 2011-06-27 | 180,000 | 30,000 | 0.03 | 622,500,000 | 122,400 | 0.680 | 2011-06-23 |
| 566 | 2011-06-22 | 150,000 | -254,000 | 0.02 | 622,500,000 | 93,000 | 0.620 | 2011-06-20 |
| 567 | 2011-06-16 | 404,000 | 20,000 | 0.06 | 622,500,000 | 238,360 | 0.590 | 2011-06-14 |
| 568 | 2011-06-13 | 384,000 | 40,000 | 0.06 | 622,500,000 | 245,760 | 0.640 | 2011-06-09 |
| 569 | 2011-06-08 | 344,000 | -50,000 | 0.06 | 622,500,000 | 230,480 | 0.670 | 2011-06-03 |
| 570 | 2011-06-01 | 394,000 | -20,000 | 0.06 | 622,500,000 | 267,920 | 0.680 | 2011-05-30 |
| 571 | 2011-05-26 | 414,000 | 18,000 | 0.07 | 622,500,000 | 264,960 | 0.640 | 2011-05-24 |
| 572 | 2011-05-24 | 396,000 | 20,000 | 0.06 | 622,500,000 | 249,480 | 0.630 | 2011-05-20 |
| 573 | 2011-05-18 | 376,000 | 20,000 | 0.06 | 622,500,000 | 255,680 | 0.680 | 2011-05-16 |
| 574 | 2011-05-16 | 356,000 | -162,000 | 0.06 | 622,500,000 | 242,080 | 0.680 | 2011-05-12 |
| 575 | 2011-05-11 | 518,000 | -20,000 | 0.08 | 622,500,000 | 362,600 | 0.700 | 2011-05-06 |
| 576 | 2011-05-09 | 538,000 | -24,000 | 0.09 | 622,500,000 | 381,980 | 0.710 | 2011-05-05 |
| 577 | 2011-05-06 | 562,000 | 158,000 | 0.09 | 622,500,000 | 387,780 | 0.690 | 2011-05-04 |
| 578 | 2011-04-26 | 404,000 | -4,000 | 0.06 | 622,500,000 | 307,040 | 0.760 | 2011-04-20 |
| 579 | 2011-04-20 | 408,000 | 20,000 | 0.07 | 622,500,000 | 297,840 | 0.730 | 2011-04-18 |
| 580 | 2011-04-19 | 388,000 | 54,000 | 0.06 | 622,500,000 | 291,000 | 0.750 | 2011-04-15 |
| 581 | 2011-04-04 | 334,000 | -10,000 | 0.05 | 622,500,000 | 240,480 | 0.720 | 2011-03-31 |
| 582 | 2011-04-01 | 344,000 | 4,000 | 0.06 | 622,500,000 | 237,360 | 0.690 | 2011-03-30 |
| 583 | 2011-03-31 | 340,000 | 2,000 | 0.05 | 622,500,000 | 238,000 | 0.700 | 2011-03-29 |
| 584 | 2011-03-30 | 338,000 | 2,000 | 0.05 | 622,500,000 | 250,120 | 0.740 | 2011-03-28 |
| 585 | 2011-03-28 | 336,000 | -62,000 | 0.05 | 622,500,000 | 258,720 | 0.770 | 2011-03-24 |
| 586 | 2011-03-25 | 398,000 | 246,000 | 0.06 | 622,500,000 | 310,440 | 0.780 | 2011-03-23 |
| 587 | 2010-12-29 | 152,000 | -14,000 | 0.02 | 622,500,000 | 126,160 | 0.830 | 2010-12-23 |
| 588 | 2010-12-20 | 166,000 | -6,000 | 0.03 | 622,500,000 | 134,460 | 0.810 | 2010-12-16 |
| 589 | 2010-12-17 | 172,000 | 20,000 | 0.03 | 622,500,000 | 141,040 | 0.820 | 2010-12-15 |
| 590 | 2010-12-14 | 152,000 | 20,000 | 0.02 | 622,500,000 | 126,160 | 0.830 | 2010-12-10 |
| 591 | 2010-12-13 | 132,000 | 18,000 | 0.02 | 622,500,000 | 114,840 | 0.870 | 2010-12-09 |
| 592 | 2010-12-10 | 114,000 | 40,000 | 0.02 | 622,500,000 | 92,340 | 0.810 | 2010-12-08 |
| 593 | 2010-12-03 | 74,000 | -2,000 | 0.01 | 622,500,000 | 57,720 | 0.780 | 2010-12-01 |
| 594 | 2010-12-02 | 76,000 | -8,000 | 0.01 | 622,500,000 | 58,520 | 0.770 | 2010-11-30 |
| 595 | 2010-12-01 | 84,000 | -16,000 | 0.01 | 622,500,000 | 60,480 | 0.720 | 2010-11-29 |
| 596 | 2010-11-29 | 100,000 | 22,000 | 0.02 | 622,500,000 | 70,000 | 0.700 | 2010-11-25 |
| 597 | 2010-11-24 | 78,000 | -22,000 | 0.01 | 622,500,000 | 52,260 | 0.670 | 2010-11-22 |
| 598 | 2010-11-19 | 100,000 | -12,000 | 0.02 | 622,500,000 | 69,000 | 0.690 | 2010-11-17 |
| 599 | 2010-11-18 | 112,000 | 34,000 | 0.02 | 622,500,000 | 77,280 | 0.690 | 2010-11-16 |
| 600 | 2010-11-17 | 78,000 | -8,000 | 0.01 | 622,500,000 | 58,500 | 0.750 | 2010-11-15 |
| 601 | 2010-11-16 | 86,000 | 10,000 | 0.01 | 622,500,000 | 67,080 | 0.780 | 2010-11-12 |
| 602 | 2010-11-15 | 76,000 | -56,000 | 0.01 | 622,500,000 | 63,840 | 0.840 | 2010-11-11 |
| 603 | 2010-11-11 | 132,000 | 38,000 | 0.02 | 622,500,000 | 85,800 | 0.650 | 2010-11-09 |
| 604 | 2010-11-03 | 94,000 | -2,000 | 0.02 | 622,500,000 | 54,520 | 0.580 | 2010-11-01 |
| 605 | 2010-11-02 | 96,000 | -100,000 | 0.02 | 622,500,000 | 54,720 | 0.570 | 2010-10-29 |
| 606 | 2010-10-21 | 196,000 | 80,000 | 0.03 | 622,500,000 | 96,040 | 0.490 | 2010-10-19 |
| 607 | 2010-10-08 | 116,000 | 24,000 | 0.02 | 622,500,000 | 59,160 | 0.510 | 2010-10-06 |
| 608 | 2010-10-04 | 92,000 | -28,000 | 0.01 | 622,500,000 | 46,000 | 0.500 | 2010-09-29 |
| 609 | 2010-09-29 | 120,000 | -2,000 | 0.02 | 622,500,000 | 60,000 | 0.500 | 2010-09-27 |
| 610 | 2010-09-21 | 122,000 | -68,000 | 0.02 | 622,500,000 | 64,660 | 0.530 | 2010-09-17 |
| 611 | 2010-09-17 | 190,000 | -68,000 | 0.03 | 622,500,000 | 100,700 | 0.530 | 2010-09-15 |
| 612 | 2010-09-10 | 258,000 | 138,000 | 0.04 | 622,500,000 | 127,710 | 0.495 | 2010-09-08 |
| 613 | 2010-09-08 | 120,000 | -20,000 | 0.02 | 622,500,000 | 62,400 | 0.520 | 2010-09-06 |
| 614 | 2010-09-07 | 140,000 | -10,000 | 0.02 | 622,500,000 | 68,600 | 0.490 | 2010-09-03 |
| 615 | 2010-09-02 | 150,000 | -54,000 | 0.02 | 622,500,000 | 73,500 | 0.490 | 2010-08-31 |
| 616 | 2010-09-01 | 204,000 | -6,000 | 0.03 | 622,500,000 | 93,840 | 0.460 | 2010-08-30 |
| 617 | 2010-08-31 | 210,000 | -32,000 | 0.03 | 622,500,000 | 107,100 | 0.510 | 2010-08-27 |
| 618 | 2010-08-30 | 242,000 | -40,000 | 0.04 | 622,500,000 | 123,420 | 0.510 | 2010-08-26 |
| 619 | 2010-08-27 | 282,000 | -48,000 | 0.05 | 622,500,000 | 143,820 | 0.510 | 2010-08-25 |
| 620 | 2010-08-26 | 330,000 | 58,000 | 0.05 | 622,500,000 | 174,900 | 0.530 | 2010-08-24 |
| 621 | 2010-08-25 | 272,000 | -36,000 | 0.04 | 622,500,000 | 152,320 | 0.560 | 2010-08-23 |
| 622 | 2010-08-24 | 308,000 | -6,000 | 0.05 | 622,500,000 | 178,640 | 0.580 | 2010-08-20 |
| 623 | 2010-08-23 | 314,000 | 36,000 | 0.05 | 622,500,000 | 178,980 | 0.570 | 2010-08-19 |
| 624 | 2010-08-20 | 278,000 | -40,000 | 0.04 | 622,500,000 | 158,460 | 0.570 | 2010-08-18 |
| 625 | 2010-08-19 | 318,000 | 102,000 | 0.05 | 622,500,000 | 181,260 | 0.570 | 2010-08-17 |
| 626 | 2010-08-18 | 216,000 | 144,000 | 0.03 | 622,500,000 | 118,800 | 0.550 | 2010-08-16 |
| 627 | 2010-05-26 | 72,000 | -20,000 | 0.01 | 622,500,000 | 29,880 | 0.415 | 2010-05-24 |
| 628 | 2010-05-25 | 92,000 | 20,000 | 0.01 | 622,500,000 | 38,180 | 0.415 | 2010-05-20 |
| 629 | 2010-04-21 | 72,000 | -30,000 | 0.01 | 622,500,000 | 35,280 | 0.490 | 2010-04-19 |
| 630 | 2010-04-19 | 102,000 | 30,000 | 0.02 | 622,500,000 | 52,020 | 0.510 | 2010-04-15 |
| 631 | 2010-03-16 | 72,000 | -6,000 | 0.01 | 622,500,000 | 38,160 | 0.530 | 2010-03-12 |
| 632 | 2010-03-15 | 78,000 | -34,000 | 0.01 | 622,500,000 | 40,560 | 0.520 | 2010-03-11 |
| 633 | 2010-03-12 | 112,000 | 40,000 | 0.02 | 622,500,000 | 60,480 | 0.540 | 2010-03-10 |
| 634 | 2010-02-11 | 72,000 | -86,000 | 0.01 | 622,500,000 | 38,880 | 0.540 | 2010-02-09 |
| 635 | 2010-02-09 | 158,000 | 86,000 | 0.03 | 622,500,000 | 86,900 | 0.550 | 2010-02-05 |
| 636 | 2010-01-27 | 72,000 | -10,000 | 0.01 | 622,500,000 | 52,560 | 0.730 | 2010-01-25 |
| 637 | 2010-01-26 | 82,000 | 10,000 | 0.01 | 622,500,000 | 59,860 | 0.730 | 2010-01-22 |
| 638 | 2010-01-19 | 72,000 | -28,000 | 0.01 | 622,500,000 | 38,160 | 0.530 | 2010-01-15 |
| 639 | 2010-01-18 | 100,000 | -2,000 | 0.02 | 622,500,000 | 44,500 | 0.445 | 2010-01-14 |
| 640 | 2010-01-14 | 102,000 | 80,000 | 0.02 | 622,500,000 | 44,880 | 0.440 | 2010-01-12 |
| 641 | 2009-12-15 | 22,000 | -22,000 | 0.00 | 622,500,000 | 8,470 | 0.385 | 2009-12-11 |
| 642 | 2009-12-01 | 44,000 | 22,000 | 0.01 | 622,500,000 | 16,720 | 0.380 | 2009-11-27 |
| 643 | 2009-02-02 | 22,000 | -42,000 | 0.00 | 622,500,000 | 5,610 | 0.255 | 2009-01-29 |
| 644 | 2009-01-30 | 64,000 | -8,000 | 0.01 | 622,500,000 | 18,240 | 0.285 | 2009-01-23 |
| 645 | 2009-01-21 | 72,000 | 50,000 | 0.01 | 622,500,000 | 18,720 | 0.260 | 2009-01-19 |
| 646 | 2008-05-02 | 22,000 | -2,000 | 0.00 | 622,500,000 | 13,200 | 0.600 | 2008-04-29 |
| 647 | 2008-03-26 | 24,000 | -14,000 | 0.00 | 622,500,000 | 14,640 | 0.610 | 2008-03-20 |
| 648 | 2007-10-16 | 38,000 | 8,000 | 0.01 | 622,500,000 | 39,520 | 1.040 | 2007-10-12 |
| 649 | 2007-10-09 | 30,000 | -2,000 | 0.00 | 622,500,000 | 30,600 | 1.020 | 2007-10-05 |
| 650 | 2007-09-19 | 32,000 | -10,000 | 0.01 | 622,500,000 | 36,800 | 1.150 | 2007-09-17 |
| 651 | 2007-09-07 | 42,000 | -2,000 | 0.01 | 622,500,000 | 58,800 | 1.400 | 2007-09-05 |
| 652 | 2007-09-03 | 44,000 | -30,000 | 0.01 | 622,500,000 | 60,280 | 1.370 | 2007-08-30 |
| 653 | 2007-08-17 | 74,000 | 8,000 | 0.01 | 622,500,000 | 111,000 | 1.500 | 2007-08-15 |
| 654 | 2007-07-13 | 66,000 | 2,000 | 0.01 | 622,500,000 | 109,560 | 1.660 | 2007-07-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy