Kingdom Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 548,000 | 2,000 | 0.09 | 629,678,000 | 635,680 | 1.160 | 2025-09-12 |
| 2 | 2025-09-12 | 546,000 | 2,000 | 0.09 | 629,678,000 | 616,980 | 1.130 | 2025-09-10 |
| 3 | 2025-09-09 | 544,000 | -2,000 | 0.09 | 629,678,000 | 631,040 | 1.160 | 2025-09-05 |
| 4 | 2025-09-03 | 546,000 | 24,000 | 0.09 | 629,678,000 | 611,520 | 1.120 | 2025-09-01 |
| 5 | 2025-09-02 | 522,000 | 4,000 | 0.08 | 629,678,000 | 589,860 | 1.130 | 2025-08-29 |
| 6 | 2025-09-01 | 518,000 | 24,000 | 0.08 | 629,678,000 | 580,160 | 1.120 | 2025-08-28 |
| 7 | 2025-08-15 | 494,000 | 20,000 | 0.08 | 629,678,000 | 558,220 | 1.130 | 2025-08-13 |
| 8 | 2025-08-14 | 474,000 | 12,000 | 0.08 | 629,678,000 | 511,920 | 1.080 | 2025-08-12 |
| 9 | 2025-08-05 | 462,000 | 30,000 | 0.07 | 629,678,000 | 549,780 | 1.190 | 2025-08-01 |
| 10 | 2025-07-28 | 432,000 | 18,000 | 0.07 | 629,678,000 | 492,480 | 1.140 | 2025-07-24 |
| 11 | 2025-07-24 | 414,000 | 10,000 | 0.07 | 629,678,000 | 471,960 | 1.140 | 2025-07-22 |
| 12 | 2025-07-21 | 404,000 | 16,000 | 0.06 | 629,678,000 | 460,560 | 1.140 | 2025-07-17 |
| 13 | 2025-07-14 | 388,000 | 4,000 | 0.06 | 629,678,000 | 438,440 | 1.130 | 2025-07-10 |
| 14 | 2025-07-11 | 384,000 | 4,000 | 0.06 | 629,678,000 | 445,440 | 1.160 | 2025-07-09 |
| 15 | 2025-07-10 | 380,000 | 4,000 | 0.06 | 629,678,000 | 437,000 | 1.150 | 2025-07-08 |
| 16 | 2025-07-07 | 376,000 | 4,000 | 0.06 | 629,678,000 | 428,640 | 1.140 | 2025-07-03 |
| 17 | 2025-06-27 | 372,000 | 30,000 | 0.06 | 629,678,000 | 424,080 | 1.140 | 2025-06-25 |
| 18 | 2025-06-10 | 342,000 | 10,000 | 0.05 | 629,678,000 | 393,300 | 1.150 | 2025-06-06 |
| 19 | 2025-05-30 | 332,000 | 30,000 | 0.05 | 629,678,000 | 385,120 | 1.160 | 2025-05-28 |
| 20 | 2025-05-21 | 302,000 | 10,000 | 0.05 | 629,678,000 | 362,400 | 1.200 | 2025-05-19 |
| 21 | 2025-05-16 | 292,000 | -60,000 | 0.05 | 629,678,000 | 367,920 | 1.260 | 2025-05-14 |
| 22 | 2025-05-12 | 352,000 | 54,000 | 0.06 | 629,678,000 | 387,200 | 1.100 | 2025-05-08 |
| 23 | 2025-05-09 | 298,000 | 8,000 | 0.05 | 629,678,000 | 345,680 | 1.160 | 2025-05-07 |
| 24 | 2025-03-05 | 290,000 | 2,000 | 0.05 | 629,678,000 | 324,800 | 1.120 | 2025-03-03 |
| 25 | 2025-01-07 | 288,000 | 40,000 | 0.05 | 629,678,000 | 336,960 | 1.170 | 2025-01-03 |
| 26 | 2024-11-28 | 248,000 | -36,000 | 0.04 | 629,678,000 | 314,960 | 1.270 | 2024-11-26 |
| 27 | 2024-11-18 | 284,000 | -10,000 | 0.05 | 629,678,000 | 357,840 | 1.260 | 2024-11-14 |
| 28 | 2024-10-15 | 294,000 | 10,000 | 0.05 | 629,678,000 | 376,320 | 1.280 | 2024-10-10 |
| 29 | 2024-09-03 | 284,000 | -100,000 | 0.05 | 629,678,000 | 366,360 | 1.290 | 2024-08-30 |
| 30 | 2024-08-26 | 384,000 | 20,000 | 0.06 | 629,678,000 | 472,320 | 1.230 | 2024-08-22 |
| 31 | 2024-08-19 | 364,000 | 80,000 | 0.06 | 629,678,000 | 462,280 | 1.270 | 2024-08-15 |
| 32 | 2024-05-31 | 284,000 | 12,000 | 0.05 | 629,678,000 | 332,280 | 1.170 | 2024-05-29 |
| 33 | 2024-05-24 | 272,000 | -20,000 | 0.04 | 629,678,000 | 312,800 | 1.150 | 2024-05-22 |
| 34 | 2024-05-17 | 292,000 | 20,000 | 0.05 | 629,678,000 | 347,480 | 1.190 | 2024-05-14 |
| 35 | 2024-02-26 | 272,000 | -50,000 | 0.04 | 629,678,000 | 334,560 | 1.230 | 2024-02-22 |
| 36 | 2024-02-23 | 322,000 | 20,000 | 0.05 | 629,678,000 | 396,060 | 1.230 | 2024-02-21 |
| 37 | 2023-12-05 | 302,000 | -10,000 | 0.05 | 629,678,000 | 347,300 | 1.150 | 2023-12-01 |
| 38 | 2023-11-21 | 312,000 | -10,000 | 0.05 | 629,678,000 | 361,920 | 1.160 | 2023-11-17 |
| 39 | 2023-11-20 | 322,000 | 20,000 | 0.05 | 629,678,000 | 386,400 | 1.200 | 2023-11-16 |
| 40 | 2023-07-20 | 302,000 | -10,000 | 0.05 | 629,678,000 | 419,780 | 1.390 | 2023-07-18 |
| 41 | 2023-07-19 | 312,000 | -16,000 | 0.05 | 629,678,000 | 405,600 | 1.300 | 2023-07-14 |
| 42 | 2023-06-07 | 328,000 | 16,000 | 0.05 | 629,678,000 | 436,240 | 1.330 | 2023-06-05 |
| 43 | 2023-05-25 | 312,000 | 10,000 | 0.05 | 629,678,000 | 405,600 | 1.300 | 2023-05-23 |
| 44 | 2023-04-03 | 302,000 | 20,000 | 0.05 | 629,678,000 | 428,840 | 1.420 | 2023-03-30 |
| 45 | 2023-03-01 | 282,000 | -2,000 | 0.04 | 629,678,000 | 417,360 | 1.480 | 2023-02-27 |
| 46 | 2023-02-17 | 284,000 | -4,000 | 0.05 | 629,678,000 | 440,200 | 1.550 | 2023-02-15 |
| 47 | 2023-02-14 | 288,000 | -54,000 | 0.05 | 629,678,000 | 452,160 | 1.570 | 2023-02-10 |
| 48 | 2023-02-03 | 342,000 | 2,000 | 0.05 | 629,678,000 | 533,520 | 1.560 | 2023-02-01 |
| 49 | 2023-02-01 | 340,000 | -8,000 | 0.05 | 629,678,000 | 544,000 | 1.600 | 2023-01-30 |
| 50 | 2023-01-27 | 348,000 | -12,000 | 0.06 | 629,678,000 | 522,000 | 1.500 | 2023-01-20 |
| 51 | 2023-01-17 | 360,000 | 4,000 | 0.06 | 629,678,000 | 504,000 | 1.400 | 2023-01-13 |
| 52 | 2023-01-03 | 356,000 | 50,000 | 0.06 | 629,678,000 | 498,400 | 1.400 | 2022-12-29 |
| 53 | 2022-11-29 | 306,000 | 2,000 | 0.05 | 629,678,000 | 462,060 | 1.510 | 2022-11-25 |
| 54 | 2022-10-21 | 304,000 | 12,000 | 0.05 | 629,678,000 | 407,360 | 1.340 | 2022-10-19 |
| 55 | 2022-10-13 | 292,000 | -10,000 | 0.05 | 629,678,000 | 382,520 | 1.310 | 2022-10-11 |
| 56 | 2022-10-12 | 302,000 | -104,000 | 0.05 | 629,678,000 | 395,620 | 1.310 | 2022-10-10 |
| 57 | 2022-09-23 | 406,000 | 12,000 | 0.06 | 629,678,000 | 556,220 | 1.370 | 2022-09-21 |
| 58 | 2022-09-14 | 394,000 | 8,000 | 0.06 | 629,678,000 | 543,720 | 1.380 | 2022-09-09 |
| 59 | 2022-08-25 | 386,000 | 36,000 | 0.06 | 629,678,000 | 540,400 | 1.400 | 2022-08-23 |
| 60 | 2022-08-24 | 350,000 | 30,000 | 0.06 | 629,678,000 | 490,000 | 1.400 | 2022-08-22 |
| 61 | 2022-08-16 | 320,000 | -8,000 | 0.05 | 629,678,000 | 448,000 | 1.400 | 2022-08-12 |
| 62 | 2022-08-15 | 328,000 | -8,000 | 0.05 | 629,678,000 | 446,080 | 1.360 | 2022-08-11 |
| 63 | 2022-08-05 | 336,000 | 4,000 | 0.05 | 629,678,000 | 433,440 | 1.290 | 2022-08-03 |
| 64 | 2022-08-04 | 332,000 | 4,000 | 0.05 | 629,678,000 | 431,600 | 1.300 | 2022-08-02 |
| 65 | 2022-07-27 | 328,000 | 6,000 | 0.05 | 629,678,000 | 439,520 | 1.340 | 2022-07-25 |
| 66 | 2022-07-19 | 322,000 | 2,000 | 0.05 | 629,678,000 | 437,920 | 1.360 | 2022-07-15 |
| 67 | 2022-07-14 | 320,000 | 6,000 | 0.05 | 629,678,000 | 438,400 | 1.370 | 2022-07-12 |
| 68 | 2022-07-11 | 314,000 | 4,000 | 0.05 | 629,678,000 | 408,200 | 1.300 | 2022-07-07 |
| 69 | 2022-06-24 | 310,000 | -10,000 | 0.05 | 629,678,000 | 381,300 | 1.230 | 2022-06-22 |
| 70 | 2022-03-25 | 320,000 | -4,000 | 0.05 | 629,678,000 | 396,800 | 1.240 | 2022-03-23 |
| 71 | 2022-02-16 | 324,000 | 8,000 | 0.05 | 629,678,000 | 382,320 | 1.180 | 2022-02-14 |
| 72 | 2022-02-10 | 316,000 | 2,000 | 0.05 | 629,678,000 | 385,520 | 1.220 | 2022-02-08 |
| 73 | 2022-01-20 | 314,000 | 10,000 | 0.05 | 629,678,000 | 395,640 | 1.260 | 2022-01-18 |
| 74 | 2021-11-22 | 304,000 | 4,000 | 0.05 | 629,678,000 | 364,800 | 1.200 | 2021-11-18 |
| 75 | 2021-02-04 | 300,000 | 10,000 | 0.05 | 629,678,000 | 366,000 | 1.220 | 2021-02-02 |
| 76 | 2020-12-15 | 290,000 | 10,000 | 0.05 | 629,678,000 | 353,800 | 1.220 | 2020-12-11 |
| 77 | 2020-12-14 | 280,000 | 10,000 | 0.04 | 629,678,000 | 358,400 | 1.280 | 2020-12-10 |
| 78 | 2020-08-31 | 270,000 | -12,000 | 0.04 | 629,678,000 | 351,000 | 1.300 | 2020-08-27 |
| 79 | 2020-08-05 | 282,000 | 12,000 | 0.04 | 629,678,000 | 352,500 | 1.250 | 2020-08-03 |
| 80 | 2020-02-14 | 270,000 | -10,000 | 0.04 | 629,678,000 | 464,400 | 1.720 | 2020-02-12 |
| 81 | 2019-12-30 | 280,000 | -26,000 | 0.04 | 629,678,000 | 422,800 | 1.510 | 2019-12-23 |
| 82 | 2019-12-18 | 306,000 | 20,000 | 0.05 | 629,678,000 | 480,420 | 1.570 | 2019-12-16 |
| 83 | 2019-11-13 | 286,000 | -6,000 | 0.05 | 629,678,000 | 551,980 | 1.930 | 2019-11-11 |
| 84 | 2019-11-05 | 292,000 | -10,000 | 0.05 | 629,678,000 | 554,800 | 1.900 | 2019-11-01 |
| 85 | 2019-10-03 | 302,000 | -2,000 | 0.05 | 629,678,000 | 498,300 | 1.650 | 2019-09-30 |
| 86 | 2019-09-10 | 304,000 | 6,000 | 0.05 | 629,678,000 | 501,600 | 1.650 | 2019-09-06 |
| 87 | 2019-06-13 | 298,000 | 10,000 | 0.05 | 629,678,000 | 509,580 | 1.710 | 2019-06-11 |
| 88 | 2019-05-08 | 288,000 | -18,000 | 0.05 | 629,678,000 | 478,080 | 1.660 | 2019-05-06 |
| 89 | 2019-05-03 | 306,000 | -8,000 | 0.05 | 629,678,000 | 520,200 | 1.700 | 2019-04-30 |
| 90 | 2019-04-30 | 314,000 | -2,000 | 0.05 | 629,678,000 | 533,800 | 1.700 | 2019-04-26 |
| 91 | 2019-04-29 | 316,000 | 10,000 | 0.05 | 629,678,000 | 527,720 | 1.670 | 2019-04-25 |
| 92 | 2019-04-26 | 306,000 | 28,000 | 0.05 | 629,678,000 | 520,200 | 1.700 | 2019-04-24 |
| 93 | 2019-04-25 | 278,000 | -24,000 | 0.04 | 629,678,000 | 450,360 | 1.620 | 2019-04-23 |
| 94 | 2019-04-24 | 302,000 | 10,000 | 0.05 | 629,678,000 | 446,960 | 1.480 | 2019-04-18 |
| 95 | 2019-04-08 | 292,000 | -16,000 | 0.05 | 629,678,000 | 481,800 | 1.650 | 2019-04-03 |
| 96 | 2019-04-04 | 308,000 | -30,000 | 0.05 | 629,678,000 | 477,400 | 1.550 | 2019-04-02 |
| 97 | 2019-04-03 | 338,000 | -30,000 | 0.05 | 629,678,000 | 503,620 | 1.490 | 2019-04-01 |
| 98 | 2019-04-02 | 368,000 | 66,000 | 0.06 | 629,678,000 | 533,600 | 1.450 | 2019-03-29 |
| 99 | 2019-03-27 | 302,000 | -20,000 | 0.05 | 629,678,000 | 431,860 | 1.430 | 2019-03-25 |
| 100 | 2019-03-12 | 322,000 | -20,000 | 0.05 | 629,678,000 | 425,040 | 1.320 | 2019-03-08 |
| 101 | 2019-01-25 | 342,000 | 30,000 | 0.05 | 629,678,000 | 465,120 | 1.360 | 2019-01-23 |
| 102 | 2019-01-24 | 312,000 | 30,000 | 0.05 | 629,678,000 | 421,200 | 1.350 | 2019-01-22 |
| 103 | 2018-11-13 | 282,000 | -24,000 | 0.04 | 629,678,000 | 360,960 | 1.280 | 2018-11-09 |
| 104 | 2018-11-05 | 306,000 | -10,000 | 0.05 | 629,678,000 | 410,040 | 1.340 | 2018-11-01 |
| 105 | 2018-10-23 | 316,000 | 10,000 | 0.05 | 629,678,000 | 420,280 | 1.330 | 2018-10-19 |
| 106 | 2018-10-11 | 306,000 | -6,000 | 0.05 | 629,678,000 | 406,980 | 1.330 | 2018-10-09 |
| 107 | 2018-10-08 | 312,000 | 6,000 | 0.05 | 629,678,000 | 411,840 | 1.320 | 2018-10-04 |
| 108 | 2018-10-04 | 306,000 | -10,000 | 0.05 | 629,678,000 | 376,380 | 1.230 | 2018-10-02 |
| 109 | 2018-10-03 | 316,000 | 10,000 | 0.05 | 629,678,000 | 391,840 | 1.240 | 2018-09-28 |
| 110 | 2018-09-26 | 306,000 | -6,000 | 0.05 | 629,678,000 | 361,080 | 1.180 | 2018-09-21 |
| 111 | 2018-09-24 | 312,000 | -20,000 | 0.05 | 629,678,000 | 368,160 | 1.180 | 2018-09-20 |
| 112 | 2018-09-21 | 332,000 | 6,000 | 0.05 | 629,678,000 | 345,280 | 1.040 | 2018-09-19 |
| 113 | 2018-09-20 | 326,000 | 20,000 | 0.05 | 629,678,000 | 339,040 | 1.040 | 2018-09-18 |
| 114 | 2018-05-23 | 306,000 | -10,000 | 0.05 | 629,678,000 | 315,180 | 1.030 | 2018-05-18 |
| 115 | 2018-04-30 | 316,000 | -2,000 | 0.05 | 629,678,000 | 293,880 | 0.930 | 2018-04-26 |
| 116 | 2018-01-26 | 318,000 | 2,000 | 0.05 | 629,678,000 | 308,460 | 0.970 | 2018-01-24 |
| 117 | 2018-01-17 | 316,000 | 10,000 | 0.05 | 629,678,000 | 303,360 | 0.960 | 2018-01-15 |
| 118 | 2017-12-28 | 306,000 | -4,000 | 0.05 | 629,678,000 | 306,000 | 1.000 | 2017-12-22 |
| 119 | 2017-12-11 | 310,000 | -6,000 | 0.05 | 629,678,000 | 310,000 | 1.000 | 2017-12-07 |
| 120 | 2017-11-21 | 316,000 | -6,000 | 0.05 | 629,678,000 | 322,320 | 1.020 | 2017-11-17 |
| 121 | 2017-11-16 | 322,000 | -6,000 | 0.05 | 629,678,000 | 322,000 | 1.000 | 2017-11-14 |
| 122 | 2017-10-16 | 328,000 | -10,000 | 0.05 | 629,678,000 | 354,240 | 1.080 | 2017-10-12 |
| 123 | 2017-10-10 | 338,000 | -2,000 | 0.05 | 629,678,000 | 361,660 | 1.070 | 2017-10-06 |
| 124 | 2017-08-31 | 340,000 | -20,000 | 0.05 | 629,678,000 | 316,200 | 0.930 | 2017-08-29 |
| 125 | 2017-08-16 | 360,000 | -10,000 | 0.06 | 629,678,000 | 360,000 | 1.000 | 2017-08-14 |
| 126 | 2017-07-31 | 370,000 | -42,000 | 0.06 | 629,678,000 | 373,700 | 1.010 | 2017-07-27 |
| 127 | 2017-07-19 | 412,000 | 10,000 | 0.07 | 629,678,000 | 428,480 | 1.040 | 2017-07-17 |
| 128 | 2017-07-18 | 402,000 | 2,000 | 0.06 | 629,678,000 | 426,120 | 1.060 | 2017-07-14 |
| 129 | 2017-07-07 | 400,000 | 62,000 | 0.06 | 629,678,000 | 392,000 | 0.980 | 2017-07-05 |
| 130 | 2017-06-22 | 338,000 | -10,000 | 0.05 | 629,678,000 | 334,620 | 0.990 | 2017-06-20 |
| 131 | 2017-06-12 | 348,000 | -50,000 | 0.06 | 629,678,000 | 344,520 | 0.990 | 2017-06-08 |
| 132 | 2017-05-24 | 398,000 | -2,000 | 0.06 | 629,678,000 | 398,000 | 1.000 | 2017-05-22 |
| 133 | 2017-04-11 | 400,000 | -20,000 | 0.06 | 629,678,000 | 472,000 | 1.180 | 2017-04-07 |
| 134 | 2017-04-10 | 420,000 | -40,000 | 0.07 | 629,678,000 | 495,600 | 1.180 | 2017-04-06 |
| 135 | 2017-03-22 | 460,000 | -10,000 | 0.07 | 629,678,000 | 515,200 | 1.120 | 2017-03-20 |
| 136 | 2017-01-24 | 470,000 | -40,000 | 0.07 | 629,678,000 | 545,200 | 1.160 | 2017-01-20 |
| 137 | 2017-01-17 | 510,000 | 4,000 | 0.08 | 629,678,000 | 657,900 | 1.290 | 2017-01-13 |
| 138 | 2017-01-12 | 506,000 | -14,000 | 0.08 | 629,678,000 | 586,960 | 1.160 | 2017-01-10 |
| 139 | 2017-01-11 | 520,000 | 20,000 | 0.08 | 629,678,000 | 603,200 | 1.160 | 2017-01-09 |
| 140 | 2017-01-10 | 500,000 | -14,000 | 0.08 | 629,678,000 | 585,000 | 1.170 | 2017-01-06 |
| 141 | 2016-11-30 | 514,000 | -34,000 | 0.08 | 629,678,000 | 529,420 | 1.030 | 2016-11-28 |
| 142 | 2016-10-31 | 548,000 | -22,000 | 0.09 | 629,678,000 | 586,360 | 1.070 | 2016-10-27 |
| 143 | 2016-10-13 | 570,000 | 30,000 | 0.09 | 629,678,000 | 609,900 | 1.070 | 2016-10-11 |
| 144 | 2016-09-22 | 540,000 | -6,000 | 0.09 | 629,678,000 | 561,600 | 1.040 | 2016-09-20 |
| 145 | 2016-09-21 | 546,000 | 44,000 | 0.09 | 629,678,000 | 573,300 | 1.050 | 2016-09-19 |
| 146 | 2016-09-20 | 502,000 | 48,000 | 0.08 | 629,678,000 | 537,140 | 1.070 | 2016-09-15 |
| 147 | 2016-09-19 | 454,000 | 24,000 | 0.07 | 629,678,000 | 481,240 | 1.060 | 2016-09-14 |
| 148 | 2016-09-09 | 430,000 | 6,000 | 0.07 | 629,678,000 | 455,800 | 1.060 | 2016-09-07 |
| 149 | 2016-09-07 | 424,000 | 6,000 | 0.07 | 629,678,000 | 449,440 | 1.060 | 2016-09-05 |
| 150 | 2016-09-05 | 418,000 | -10,000 | 0.07 | 629,678,000 | 447,260 | 1.070 | 2016-09-01 |
| 151 | 2016-08-26 | 428,000 | 10,000 | 0.07 | 629,678,000 | 462,240 | 1.080 | 2016-08-24 |
| 152 | 2016-08-22 | 418,000 | -72,000 | 0.07 | 629,678,000 | 463,980 | 1.110 | 2016-08-18 |
| 153 | 2016-08-19 | 490,000 | -8,000 | 0.08 | 629,678,000 | 534,100 | 1.090 | 2016-08-17 |
| 154 | 2016-08-16 | 498,000 | -20,000 | 0.08 | 629,678,000 | 532,860 | 1.070 | 2016-08-12 |
| 155 | 2016-08-12 | 518,000 | 10,000 | 0.08 | 629,678,000 | 554,260 | 1.070 | 2016-08-10 |
| 156 | 2016-08-05 | 508,000 | -14,000 | 0.08 | 629,678,000 | 538,480 | 1.060 | 2016-08-03 |
| 157 | 2016-08-04 | 522,000 | 10,000 | 0.08 | 629,678,000 | 563,760 | 1.080 | 2016-08-01 |
| 158 | 2016-08-03 | 512,000 | -10,000 | 0.08 | 629,678,000 | 547,840 | 1.070 | 2016-07-29 |
| 159 | 2016-07-29 | 522,000 | 8,000 | 0.08 | 629,678,000 | 568,980 | 1.090 | 2016-07-27 |
| 160 | 2016-07-22 | 514,000 | 28,000 | 0.08 | 629,678,000 | 570,540 | 1.110 | 2016-07-20 |
| 161 | 2016-07-21 | 486,000 | -122,000 | 0.08 | 629,678,000 | 529,740 | 1.090 | 2016-07-19 |
| 162 | 2016-07-07 | 608,000 | -10,000 | 0.10 | 629,678,000 | 760,000 | 1.250 | 2016-07-05 |
| 163 | 2016-07-05 | 618,000 | -24,000 | 0.10 | 629,678,000 | 778,680 | 1.260 | 2016-06-30 |
| 164 | 2016-06-30 | 642,000 | -8,000 | 0.10 | 629,678,000 | 808,920 | 1.260 | 2016-06-28 |
| 165 | 2016-06-29 | 650,000 | -2,000 | 0.10 | 629,678,000 | 812,500 | 1.250 | 2016-06-27 |
| 166 | 2016-06-28 | 652,000 | 14,000 | 0.10 | 629,678,000 | 801,960 | 1.230 | 2016-06-24 |
| 167 | 2016-06-27 | 638,000 | 16,000 | 0.10 | 629,678,000 | 803,880 | 1.260 | 2016-06-23 |
| 168 | 2016-06-24 | 622,000 | 24,000 | 0.10 | 629,678,000 | 796,160 | 1.280 | 2016-06-22 |
| 169 | 2016-06-23 | 598,000 | 6,000 | 0.09 | 629,678,000 | 765,440 | 1.280 | 2016-06-21 |
| 170 | 2016-06-16 | 592,000 | 60,000 | 0.09 | 629,678,000 | 745,920 | 1.260 | 2016-06-14 |
| 171 | 2016-06-15 | 532,000 | 10,000 | 0.08 | 629,678,000 | 734,160 | 1.380 | 2016-06-13 |
| 172 | 2016-06-14 | 522,000 | 18,000 | 0.08 | 629,678,000 | 720,360 | 1.380 | 2016-06-10 |
| 173 | 2016-06-13 | 504,000 | -14,000 | 0.08 | 629,678,000 | 700,560 | 1.390 | 2016-06-08 |
| 174 | 2016-06-06 | 518,000 | -4,000 | 0.08 | 629,678,000 | 720,020 | 1.390 | 2016-06-02 |
| 175 | 2016-06-02 | 522,000 | -36,000 | 0.08 | 629,678,000 | 725,580 | 1.390 | 2016-05-31 |
| 176 | 2016-05-23 | 558,000 | -20,000 | 0.09 | 629,678,000 | 775,620 | 1.390 | 2016-05-19 |
| 177 | 2016-05-20 | 578,000 | 70,000 | 0.09 | 629,678,000 | 791,860 | 1.370 | 2016-05-18 |
| 178 | 2016-05-19 | 508,000 | -30,000 | 0.08 | 629,678,000 | 716,280 | 1.410 | 2016-05-17 |
| 179 | 2016-05-17 | 538,000 | 56,000 | 0.09 | 629,678,000 | 720,920 | 1.340 | 2016-05-13 |
| 180 | 2016-05-06 | 482,000 | 10,000 | 0.08 | 629,678,000 | 679,620 | 1.410 | 2016-05-04 |
| 181 | 2016-04-28 | 472,000 | -12,000 | 0.07 | 629,678,000 | 679,680 | 1.440 | 2016-04-26 |
| 182 | 2016-04-27 | 484,000 | -26,000 | 0.08 | 629,678,000 | 687,280 | 1.420 | 2016-04-25 |
| 183 | 2016-04-26 | 510,000 | -28,000 | 0.08 | 629,678,000 | 719,100 | 1.410 | 2016-04-22 |
| 184 | 2016-04-25 | 538,000 | -20,000 | 0.09 | 629,678,000 | 758,580 | 1.410 | 2016-04-21 |
| 185 | 2016-04-21 | 558,000 | -34,000 | 0.09 | 629,678,000 | 770,040 | 1.380 | 2016-04-19 |
| 186 | 2016-04-20 | 592,000 | 50,000 | 0.09 | 629,678,000 | 805,120 | 1.360 | 2016-04-18 |
| 187 | 2016-04-19 | 542,000 | 30,000 | 0.09 | 629,678,000 | 747,960 | 1.380 | 2016-04-15 |
| 188 | 2016-04-18 | 512,000 | -6,000 | 0.08 | 629,678,000 | 706,560 | 1.380 | 2016-04-14 |
| 189 | 2016-04-15 | 518,000 | 8,000 | 0.08 | 629,678,000 | 714,840 | 1.380 | 2016-04-13 |
| 190 | 2016-04-13 | 510,000 | 56,000 | 0.08 | 629,678,000 | 698,700 | 1.370 | 2016-04-11 |
| 191 | 2016-04-12 | 454,000 | 42,000 | 0.07 | 629,678,000 | 631,060 | 1.390 | 2016-04-08 |
| 192 | 2016-04-08 | 412,000 | 10,000 | 0.07 | 629,678,000 | 585,040 | 1.420 | 2016-04-06 |
| 193 | 2016-04-06 | 402,000 | 12,000 | 0.06 | 629,678,000 | 558,780 | 1.390 | 2016-04-01 |
| 194 | 2016-04-05 | 390,000 | 44,000 | 0.06 | 629,678,000 | 549,900 | 1.410 | 2016-03-31 |
| 195 | 2016-03-30 | 346,000 | 6,000 | 0.05 | 629,678,000 | 505,160 | 1.460 | 2016-03-24 |
| 196 | 2016-03-23 | 340,000 | -88,000 | 0.05 | 629,678,000 | 520,200 | 1.530 | 2016-03-21 |
| 197 | 2016-03-22 | 428,000 | 10,000 | 0.07 | 629,678,000 | 680,520 | 1.590 | 2016-03-18 |
| 198 | 2016-03-18 | 418,000 | -6,000 | 0.07 | 629,678,000 | 652,080 | 1.560 | 2016-03-16 |
| 199 | 2016-03-16 | 424,000 | -22,000 | 0.07 | 629,678,000 | 669,920 | 1.580 | 2016-03-14 |
| 200 | 2016-03-15 | 446,000 | 2,000 | 0.07 | 629,678,000 | 695,760 | 1.560 | 2016-03-11 |
| 201 | 2016-03-10 | 444,000 | 44,000 | 0.07 | 629,678,000 | 701,520 | 1.580 | 2016-03-08 |
| 202 | 2016-03-03 | 400,000 | 6,000 | 0.06 | 629,678,000 | 632,000 | 1.580 | 2016-03-01 |
| 203 | 2016-02-17 | 394,000 | -40,000 | 0.06 | 629,678,000 | 642,220 | 1.630 | 2016-02-15 |
| 204 | 2016-02-16 | 434,000 | -30,000 | 0.07 | 629,678,000 | 685,720 | 1.580 | 2016-02-12 |
| 205 | 2016-02-15 | 464,000 | 40,000 | 0.07 | 629,678,000 | 737,760 | 1.590 | 2016-02-11 |
| 206 | 2016-02-11 | 424,000 | -12,000 | 0.07 | 629,678,000 | 686,880 | 1.620 | 2016-02-04 |
| 207 | 2016-02-05 | 436,000 | -10,000 | 0.07 | 629,678,000 | 693,240 | 1.590 | 2016-02-03 |
| 208 | 2016-02-03 | 446,000 | 4,000 | 0.07 | 629,678,000 | 691,300 | 1.550 | 2016-02-01 |
| 209 | 2016-02-02 | 442,000 | 20,000 | 0.07 | 629,678,000 | 680,680 | 1.540 | 2016-01-29 |
| 210 | 2016-02-01 | 422,000 | 70,000 | 0.07 | 629,678,000 | 649,880 | 1.540 | 2016-01-28 |
| 211 | 2016-01-25 | 352,000 | 10,000 | 0.06 | 629,678,000 | 573,760 | 1.630 | 2016-01-21 |
| 212 | 2016-01-14 | 342,000 | -10,000 | 0.05 | 629,678,000 | 595,080 | 1.740 | 2016-01-12 |
| 213 | 2016-01-12 | 352,000 | 4,000 | 0.06 | 629,678,000 | 630,080 | 1.790 | 2016-01-08 |
| 214 | 2016-01-11 | 348,000 | -100,000 | 0.06 | 629,678,000 | 588,120 | 1.690 | 2016-01-07 |
| 215 | 2016-01-07 | 448,000 | 10,000 | 0.07 | 629,678,000 | 748,160 | 1.670 | 2016-01-05 |
| 216 | 2016-01-06 | 438,000 | 112,000 | 0.07 | 629,678,000 | 731,460 | 1.670 | 2016-01-04 |
| 217 | 2016-01-05 | 326,000 | 20,000 | 0.05 | 629,678,000 | 563,980 | 1.730 | 2015-12-30 |
| 218 | 2016-01-04 | 306,000 | -12,000 | 0.05 | 629,678,000 | 511,020 | 1.670 | 2015-12-29 |
| 219 | 2015-12-29 | 318,000 | 10,000 | 0.05 | 629,678,000 | 521,520 | 1.640 | 2015-12-23 |
| 220 | 2015-12-23 | 308,000 | -8,000 | 0.05 | 629,678,000 | 492,800 | 1.600 | 2015-12-21 |
| 221 | 2015-12-18 | 316,000 | 8,000 | 0.05 | 629,678,000 | 505,600 | 1.600 | 2015-12-16 |
| 222 | 2015-12-16 | 308,000 | -50,000 | 0.05 | 629,678,000 | 483,560 | 1.570 | 2015-12-14 |
| 223 | 2015-12-11 | 358,000 | -40,000 | 0.06 | 629,678,000 | 565,640 | 1.580 | 2015-12-09 |
| 224 | 2015-12-10 | 398,000 | 40,000 | 0.06 | 629,678,000 | 628,840 | 1.580 | 2015-12-08 |
| 225 | 2015-12-08 | 358,000 | 2,000 | 0.06 | 629,678,000 | 554,900 | 1.550 | 2015-12-04 |
| 226 | 2015-12-04 | 356,000 | 18,000 | 0.06 | 629,678,000 | 548,240 | 1.540 | 2015-12-02 |
| 227 | 2015-12-03 | 338,000 | -4,000 | 0.05 | 629,678,000 | 530,660 | 1.570 | 2015-12-01 |
| 228 | 2015-12-01 | 342,000 | 32,000 | 0.05 | 629,678,000 | 530,100 | 1.550 | 2015-11-27 |
| 229 | 2015-11-17 | 310,000 | -16,000 | 0.05 | 629,678,000 | 492,900 | 1.590 | 2015-11-13 |
| 230 | 2015-11-16 | 326,000 | -40,000 | 0.05 | 629,678,000 | 508,560 | 1.560 | 2015-11-12 |
| 231 | 2015-11-12 | 366,000 | -20,000 | 0.06 | 629,678,000 | 567,300 | 1.550 | 2015-11-10 |
| 232 | 2015-11-11 | 386,000 | -2,000 | 0.06 | 629,678,000 | 598,300 | 1.550 | 2015-11-09 |
| 233 | 2015-11-10 | 388,000 | -12,000 | 0.06 | 629,678,000 | 585,880 | 1.510 | 2015-11-06 |
| 234 | 2015-11-09 | 400,000 | -30,000 | 0.06 | 629,678,000 | 608,000 | 1.520 | 2015-11-05 |
| 235 | 2015-11-06 | 430,000 | 40,000 | 0.07 | 629,678,000 | 653,600 | 1.520 | 2015-11-04 |
| 236 | 2015-11-04 | 390,000 | 10,000 | 0.06 | 629,678,000 | 600,600 | 1.540 | 2015-11-02 |
| 237 | 2015-11-02 | 380,000 | -6,000 | 0.06 | 629,678,000 | 596,600 | 1.570 | 2015-10-29 |
| 238 | 2015-10-28 | 386,000 | -6,000 | 0.06 | 629,678,000 | 602,160 | 1.560 | 2015-10-26 |
| 239 | 2015-10-26 | 392,000 | 6,000 | 0.06 | 629,678,000 | 611,520 | 1.560 | 2015-10-22 |
| 240 | 2015-10-19 | 386,000 | 6,000 | 0.06 | 629,678,000 | 609,880 | 1.580 | 2015-10-15 |
| 241 | 2015-10-13 | 380,000 | -40,000 | 0.06 | 629,678,000 | 600,400 | 1.580 | 2015-10-09 |
| 242 | 2015-10-12 | 420,000 | 26,000 | 0.07 | 629,678,000 | 638,400 | 1.520 | 2015-10-08 |
| 243 | 2015-10-09 | 394,000 | -70,000 | 0.06 | 629,678,000 | 614,640 | 1.560 | 2015-10-07 |
| 244 | 2015-10-08 | 464,000 | 24,000 | 0.07 | 629,678,000 | 696,000 | 1.500 | 2015-10-06 |
| 245 | 2015-10-07 | 440,000 | 14,000 | 0.07 | 629,678,000 | 682,000 | 1.550 | 2015-10-05 |
| 246 | 2015-09-23 | 426,000 | 50,000 | 0.07 | 629,678,000 | 668,820 | 1.570 | 2015-09-21 |
| 247 | 2015-09-11 | 376,000 | -68,000 | 0.06 | 629,678,000 | 601,600 | 1.600 | 2015-09-09 |
| 248 | 2015-09-04 | 444,000 | -12,000 | 0.07 | 629,678,000 | 643,800 | 1.450 | 2015-09-01 |
| 249 | 2015-08-25 | 456,000 | -16,000 | 0.07 | 629,678,000 | 615,600 | 1.350 | 2015-08-21 |
| 250 | 2015-08-24 | 472,000 | -20,000 | 0.07 | 629,678,000 | 641,920 | 1.360 | 2015-08-20 |
| 251 | 2015-08-21 | 492,000 | 30,000 | 0.08 | 629,678,000 | 678,960 | 1.380 | 2015-08-19 |
| 252 | 2015-08-20 | 462,000 | 18,000 | 0.07 | 629,678,000 | 674,520 | 1.460 | 2015-08-18 |
| 253 | 2015-08-19 | 444,000 | 4,000 | 0.07 | 629,678,000 | 652,680 | 1.470 | 2015-08-17 |
| 254 | 2015-08-18 | 440,000 | 100,000 | 0.07 | 629,678,000 | 642,400 | 1.460 | 2015-08-14 |
| 255 | 2015-08-13 | 340,000 | -30,000 | 0.05 | 629,678,000 | 503,200 | 1.480 | 2015-08-11 |
| 256 | 2015-08-11 | 370,000 | -8,000 | 0.06 | 629,678,000 | 543,900 | 1.470 | 2015-08-07 |
| 257 | 2015-08-10 | 378,000 | -6,000 | 0.06 | 629,678,000 | 544,320 | 1.440 | 2015-08-06 |
| 258 | 2015-07-30 | 384,000 | 14,000 | 0.06 | 629,678,000 | 552,960 | 1.440 | 2015-07-28 |
| 259 | 2015-07-23 | 370,000 | -30,000 | 0.06 | 629,678,000 | 592,000 | 1.600 | 2015-07-21 |
| 260 | 2015-07-14 | 400,000 | -50,000 | 0.06 | 629,678,000 | 572,000 | 1.430 | 2015-07-10 |
| 261 | 2015-07-13 | 450,000 | -80,000 | 0.07 | 629,678,000 | 630,000 | 1.400 | 2015-07-09 |
| 262 | 2015-07-09 | 530,000 | 90,000 | 0.08 | 629,678,000 | 678,400 | 1.280 | 2015-07-07 |
| 263 | 2015-07-08 | 440,000 | 96,000 | 0.07 | 629,678,000 | 633,600 | 1.440 | 2015-07-06 |
| 264 | 2015-07-07 | 344,000 | 32,000 | 0.05 | 629,678,000 | 522,880 | 1.520 | 2015-07-03 |
| 265 | 2015-06-23 | 312,000 | -6,000 | 0.05 | 629,678,000 | 533,520 | 1.710 | 2015-06-19 |
| 266 | 2015-06-22 | 318,000 | -30,000 | 0.05 | 629,678,000 | 550,140 | 1.730 | 2015-06-18 |
| 267 | 2015-06-18 | 348,000 | -20,000 | 0.06 | 629,678,000 | 595,080 | 1.710 | 2015-06-16 |
| 268 | 2015-06-08 | 368,000 | -10,000 | 0.06 | 629,678,000 | 680,800 | 1.850 | 2015-06-04 |
| 269 | 2015-06-03 | 378,000 | 14,000 | 0.06 | 629,678,000 | 687,960 | 1.820 | 2015-06-01 |
| 270 | 2015-05-28 | 364,000 | 10,000 | 0.06 | 629,678,000 | 611,520 | 1.680 | 2015-05-26 |
| 271 | 2015-05-22 | 354,000 | -24,000 | 0.06 | 629,678,000 | 619,500 | 1.750 | 2015-05-20 |
| 272 | 2015-05-21 | 378,000 | -84,000 | 0.06 | 629,678,000 | 687,960 | 1.820 | 2015-05-19 |
| 273 | 2015-05-20 | 462,000 | -38,000 | 0.07 | 629,678,000 | 790,020 | 1.710 | 2015-05-18 |
| 274 | 2015-05-19 | 500,000 | 26,000 | 0.08 | 629,678,000 | 785,000 | 1.570 | 2015-05-15 |
| 275 | 2015-05-18 | 474,000 | -92,000 | 0.08 | 629,678,000 | 748,920 | 1.580 | 2015-05-14 |
| 276 | 2015-05-15 | 566,000 | 32,000 | 0.09 | 629,678,000 | 882,960 | 1.560 | 2015-05-13 |
| 277 | 2015-05-14 | 534,000 | -42,000 | 0.08 | 629,678,000 | 801,000 | 1.500 | 2015-05-12 |
| 278 | 2015-05-13 | 576,000 | -6,000 | 0.09 | 629,678,000 | 846,720 | 1.470 | 2015-05-11 |
| 279 | 2015-05-12 | 582,000 | 40,000 | 0.09 | 629,678,000 | 849,720 | 1.460 | 2015-05-08 |
| 280 | 2015-05-11 | 542,000 | -30,000 | 0.09 | 629,678,000 | 775,060 | 1.430 | 2015-05-07 |
| 281 | 2015-05-08 | 572,000 | 36,000 | 0.09 | 629,678,000 | 835,120 | 1.460 | 2015-05-06 |
| 282 | 2015-05-07 | 536,000 | 20,000 | 0.09 | 629,678,000 | 798,640 | 1.490 | 2015-05-05 |
| 283 | 2015-04-30 | 516,000 | -228,000 | 0.08 | 629,678,000 | 779,160 | 1.510 | 2015-04-28 |
| 284 | 2015-04-29 | 744,000 | -20,000 | 0.12 | 629,678,000 | 1,130,880 | 1.520 | 2015-04-27 |
| 285 | 2015-04-28 | 764,000 | 26,000 | 0.12 | 629,678,000 | 1,100,160 | 1.440 | 2015-04-24 |
| 286 | 2015-04-27 | 738,000 | -196,000 | 0.12 | 629,678,000 | 1,070,100 | 1.450 | 2015-04-23 |
| 287 | 2015-04-24 | 934,000 | 20,000 | 0.15 | 629,678,000 | 1,363,640 | 1.460 | 2015-04-22 |
| 288 | 2015-04-23 | 914,000 | -40,000 | 0.15 | 629,678,000 | 1,361,860 | 1.490 | 2015-04-21 |
| 289 | 2015-04-22 | 954,000 | 10,000 | 0.15 | 629,678,000 | 1,431,000 | 1.500 | 2015-04-20 |
| 290 | 2015-04-21 | 944,000 | -2,000 | 0.15 | 629,750,000 | 1,434,880 | 1.520 | 2015-04-17 |
| 291 | 2015-04-17 | 946,000 | -50,000 | 0.15 | 629,750,000 | 1,466,300 | 1.550 | 2015-04-15 |
| 292 | 2015-04-16 | 996,000 | -78,000 | 0.16 | 629,750,000 | 1,494,000 | 1.500 | 2015-04-14 |
| 293 | 2015-04-15 | 1,074,000 | -44,000 | 0.17 | 629,750,000 | 1,621,740 | 1.510 | 2015-04-13 |
| 294 | 2015-04-14 | 1,118,000 | 48,000 | 0.18 | 630,350,000 | 1,598,740 | 1.430 | 2015-04-10 |
| 295 | 2015-04-13 | 1,070,000 | 80,000 | 0.17 | 630,350,000 | 1,530,100 | 1.430 | 2015-04-09 |
| 296 | 2015-04-10 | 990,000 | 20,000 | 0.16 | 630,350,000 | 1,405,800 | 1.420 | 2015-04-08 |
| 297 | 2015-04-02 | 970,000 | -4,000 | 0.15 | 631,200,000 | 1,309,500 | 1.350 | 2015-03-31 |
| 298 | 2015-03-31 | 974,000 | 20,000 | 0.15 | 631,200,000 | 1,324,640 | 1.360 | 2015-03-27 |
| 299 | 2015-03-30 | 954,000 | 16,000 | 0.15 | 631,200,000 | 1,316,520 | 1.380 | 2015-03-26 |
| 300 | 2015-03-27 | 938,000 | -10,000 | 0.15 | 631,200,000 | 1,266,300 | 1.350 | 2015-03-25 |
| 301 | 2015-03-25 | 948,000 | -32,000 | 0.15 | 631,600,000 | 1,260,840 | 1.330 | 2015-03-23 |
| 302 | 2015-03-24 | 980,000 | 10,000 | 0.16 | 631,600,000 | 1,264,200 | 1.290 | 2015-03-20 |
| 303 | 2015-03-19 | 970,000 | 56,000 | 0.15 | 631,600,000 | 1,251,300 | 1.290 | 2015-03-17 |
| 304 | 2015-03-12 | 914,000 | 20,000 | 0.14 | 631,600,000 | 1,142,500 | 1.250 | 2015-03-10 |
| 305 | 2015-01-27 | 894,000 | 40,000 | 0.14 | 631,600,000 | 1,045,980 | 1.170 | 2015-01-23 |
| 306 | 2015-01-07 | 854,000 | 40,000 | 0.14 | 631,600,000 | 999,180 | 1.170 | 2015-01-05 |
| 307 | 2015-01-02 | 814,000 | 10,000 | 0.13 | 631,600,000 | 944,240 | 1.160 | 2014-12-29 |
| 308 | 2014-12-19 | 804,000 | 40,000 | 0.13 | 631,600,000 | 932,640 | 1.160 | 2014-12-17 |
| 309 | 2014-10-30 | 764,000 | -10,000 | 0.12 | 631,600,000 | 955,000 | 1.250 | 2014-10-28 |
| 310 | 2014-10-06 | 774,000 | 32,000 | 0.12 | 631,600,000 | 936,540 | 1.210 | 2014-09-30 |
| 311 | 2014-09-16 | 742,000 | 16,000 | 0.12 | 631,600,000 | 890,400 | 1.200 | 2014-09-12 |
| 312 | 2014-09-15 | 726,000 | 14,000 | 0.11 | 631,600,000 | 878,460 | 1.210 | 2014-09-11 |
| 313 | 2014-09-10 | 712,000 | 92,000 | 0.11 | 631,600,000 | 854,400 | 1.200 | 2014-09-05 |
| 314 | 2014-09-08 | 620,000 | 8,000 | 0.10 | 631,600,000 | 750,200 | 1.210 | 2014-09-04 |
| 315 | 2014-09-02 | 612,000 | 28,000 | 0.10 | 631,600,000 | 740,520 | 1.210 | 2014-08-29 |
| 316 | 2014-08-28 | 584,000 | 20,000 | 0.09 | 631,600,000 | 730,000 | 1.250 | 2014-08-26 |
| 317 | 2014-07-30 | 564,000 | -40,000 | 0.09 | 631,600,000 | 767,040 | 1.360 | 2014-07-28 |
| 318 | 2014-07-02 | 604,000 | -2,000 | 0.10 | 631,600,000 | 773,120 | 1.280 | 2014-06-27 |
| 319 | 2014-06-13 | 606,000 | -4,000 | 0.10 | 631,600,000 | 763,560 | 1.260 | 2014-06-11 |
| 320 | 2014-06-06 | 610,000 | 50,000 | 0.10 | 631,600,000 | 835,700 | 1.370 | 2014-06-04 |
| 321 | 2014-06-03 | 560,000 | 2,000 | 0.09 | 631,600,000 | 761,600 | 1.360 | 2014-05-29 |
| 322 | 2014-05-30 | 558,000 | -10,000 | 0.09 | 631,600,000 | 719,820 | 1.290 | 2014-05-28 |
| 323 | 2014-05-27 | 568,000 | 34,000 | 0.09 | 631,600,000 | 670,240 | 1.180 | 2014-05-23 |
| 324 | 2014-05-21 | 534,000 | 20,000 | 0.08 | 631,600,000 | 624,780 | 1.170 | 2014-05-19 |
| 325 | 2014-05-19 | 514,000 | -40,000 | 0.08 | 631,600,000 | 601,380 | 1.170 | 2014-05-15 |
| 326 | 2014-05-16 | 554,000 | -34,000 | 0.09 | 631,600,000 | 648,180 | 1.170 | 2014-05-14 |
| 327 | 2014-05-13 | 588,000 | 20,000 | 0.09 | 631,600,000 | 693,840 | 1.180 | 2014-05-09 |
| 328 | 2014-05-12 | 568,000 | -20,000 | 0.09 | 631,600,000 | 698,640 | 1.230 | 2014-05-08 |
| 329 | 2014-05-05 | 588,000 | -4,000 | 0.09 | 631,600,000 | 729,120 | 1.240 | 2014-04-30 |
| 330 | 2014-05-02 | 592,000 | 10,000 | 0.09 | 631,600,000 | 716,320 | 1.210 | 2014-04-29 |
| 331 | 2014-04-29 | 582,000 | 18,000 | 0.09 | 631,600,000 | 739,140 | 1.270 | 2014-04-25 |
| 332 | 2014-04-28 | 564,000 | 10,000 | 0.09 | 631,600,000 | 733,200 | 1.300 | 2014-04-24 |
| 333 | 2014-04-25 | 554,000 | 18,000 | 0.09 | 631,600,000 | 720,200 | 1.300 | 2014-04-23 |
| 334 | 2014-04-24 | 536,000 | -8,000 | 0.08 | 631,600,000 | 696,800 | 1.300 | 2014-04-22 |
| 335 | 2014-04-17 | 544,000 | 10,000 | 0.09 | 631,600,000 | 707,200 | 1.300 | 2014-04-15 |
| 336 | 2014-04-16 | 534,000 | -20,000 | 0.08 | 631,600,000 | 710,220 | 1.330 | 2014-04-14 |
| 337 | 2014-04-15 | 554,000 | 20,000 | 0.09 | 631,600,000 | 753,440 | 1.360 | 2014-04-11 |
| 338 | 2014-04-14 | 534,000 | 20,000 | 0.08 | 631,600,000 | 742,260 | 1.390 | 2014-04-10 |
| 339 | 2014-04-09 | 514,000 | 30,000 | 0.08 | 631,600,000 | 719,600 | 1.400 | 2014-04-07 |
| 340 | 2014-04-07 | 484,000 | -4,000 | 0.08 | 631,600,000 | 692,120 | 1.430 | 2014-04-03 |
| 341 | 2014-03-27 | 488,000 | -6,000 | 0.08 | 631,600,000 | 722,240 | 1.480 | 2014-03-25 |
| 342 | 2014-03-20 | 494,000 | 8,000 | 0.08 | 631,600,000 | 721,240 | 1.460 | 2014-03-18 |
| 343 | 2014-03-19 | 486,000 | -4,000 | 0.08 | 631,600,000 | 719,280 | 1.480 | 2014-03-17 |
| 344 | 2014-03-17 | 490,000 | 50,000 | 0.08 | 631,600,000 | 735,000 | 1.500 | 2014-03-13 |
| 345 | 2014-03-12 | 440,000 | 30,000 | 0.07 | 631,600,000 | 624,800 | 1.420 | 2014-03-10 |
| 346 | 2014-03-10 | 410,000 | 10,000 | 0.06 | 631,600,000 | 565,800 | 1.380 | 2014-03-06 |
| 347 | 2014-03-07 | 400,000 | -12,000 | 0.06 | 631,600,000 | 544,000 | 1.360 | 2014-03-05 |
| 348 | 2014-03-06 | 412,000 | 20,000 | 0.07 | 631,600,000 | 556,200 | 1.350 | 2014-03-04 |
| 349 | 2014-03-03 | 392,000 | 2,000 | 0.06 | 631,600,000 | 548,800 | 1.400 | 2014-02-27 |
| 350 | 2014-02-28 | 390,000 | -10,000 | 0.06 | 631,600,000 | 546,000 | 1.400 | 2014-02-26 |
| 351 | 2014-02-27 | 400,000 | 10,000 | 0.06 | 631,600,000 | 556,000 | 1.390 | 2014-02-25 |
| 352 | 2014-02-24 | 390,000 | -46,000 | 0.06 | 631,600,000 | 557,700 | 1.430 | 2014-02-20 |
| 353 | 2014-02-21 | 436,000 | 34,000 | 0.07 | 631,600,000 | 614,760 | 1.410 | 2014-02-19 |
| 354 | 2014-02-20 | 402,000 | 12,000 | 0.06 | 631,600,000 | 574,860 | 1.430 | 2014-02-18 |
| 355 | 2014-02-19 | 390,000 | -50,000 | 0.06 | 631,600,000 | 561,600 | 1.440 | 2014-02-17 |
| 356 | 2014-02-13 | 440,000 | 40,000 | 0.07 | 631,600,000 | 638,000 | 1.450 | 2014-02-11 |
| 357 | 2014-02-11 | 400,000 | -56,000 | 0.06 | 631,600,000 | 592,000 | 1.480 | 2014-02-07 |
| 358 | 2014-02-10 | 456,000 | 56,000 | 0.07 | 631,600,000 | 656,640 | 1.440 | 2014-02-06 |
| 359 | 2014-02-05 | 400,000 | -58,000 | 0.06 | 631,600,000 | 600,000 | 1.500 | 2014-01-29 |
| 360 | 2014-02-04 | 458,000 | 30,000 | 0.07 | 631,600,000 | 664,100 | 1.450 | 2014-01-28 |
| 361 | 2014-01-29 | 428,000 | -50,000 | 0.07 | 631,600,000 | 629,160 | 1.470 | 2014-01-27 |
| 362 | 2014-01-28 | 478,000 | 20,000 | 0.08 | 631,600,000 | 697,880 | 1.460 | 2014-01-24 |
| 363 | 2014-01-24 | 458,000 | 16,000 | 0.07 | 631,600,000 | 687,000 | 1.500 | 2014-01-22 |
| 364 | 2014-01-21 | 442,000 | -94,000 | 0.07 | 631,600,000 | 663,000 | 1.500 | 2014-01-17 |
| 365 | 2014-01-20 | 536,000 | 28,000 | 0.08 | 631,600,000 | 777,200 | 1.450 | 2014-01-16 |
| 366 | 2014-01-14 | 508,000 | 32,000 | 0.08 | 631,600,000 | 756,920 | 1.490 | 2014-01-10 |
| 367 | 2014-01-13 | 476,000 | -40,000 | 0.08 | 631,600,000 | 714,000 | 1.500 | 2014-01-09 |
| 368 | 2014-01-10 | 516,000 | -36,000 | 0.08 | 631,600,000 | 794,640 | 1.540 | 2014-01-08 |
| 369 | 2014-01-09 | 552,000 | 22,000 | 0.09 | 631,600,000 | 850,080 | 1.540 | 2014-01-07 |
| 370 | 2014-01-08 | 530,000 | 22,000 | 0.08 | 631,600,000 | 832,100 | 1.570 | 2014-01-06 |
| 371 | 2014-01-07 | 508,000 | 18,000 | 0.08 | 631,600,000 | 807,720 | 1.590 | 2014-01-03 |
| 372 | 2014-01-06 | 490,000 | -60,000 | 0.08 | 631,600,000 | 784,000 | 1.600 | 2014-01-02 |
| 373 | 2014-01-03 | 550,000 | 20,000 | 0.09 | 631,600,000 | 863,500 | 1.570 | 2013-12-30 |
| 374 | 2013-12-30 | 530,000 | -20,000 | 0.08 | 631,600,000 | 837,400 | 1.580 | 2013-12-23 |
| 375 | 2013-12-27 | 550,000 | 12,000 | 0.09 | 631,600,000 | 869,000 | 1.580 | 2013-12-20 |
| 376 | 2013-12-23 | 538,000 | 40,000 | 0.09 | 631,600,000 | 866,180 | 1.610 | 2013-12-19 |
| 377 | 2013-12-20 | 498,000 | 20,000 | 0.08 | 631,600,000 | 811,740 | 1.630 | 2013-12-18 |
| 378 | 2013-12-19 | 478,000 | 30,000 | 0.08 | 631,600,000 | 779,140 | 1.630 | 2013-12-17 |
| 379 | 2013-12-18 | 448,000 | -42,000 | 0.07 | 631,600,000 | 743,680 | 1.660 | 2013-12-16 |
| 380 | 2013-12-17 | 490,000 | -4,000 | 0.08 | 631,600,000 | 808,500 | 1.650 | 2013-12-13 |
| 381 | 2013-12-16 | 494,000 | 46,000 | 0.08 | 631,600,000 | 785,460 | 1.590 | 2013-12-12 |
| 382 | 2013-12-12 | 448,000 | -10,000 | 0.07 | 631,600,000 | 739,200 | 1.650 | 2013-12-10 |
| 383 | 2013-12-10 | 458,000 | 10,000 | 0.07 | 631,600,000 | 774,020 | 1.690 | 2013-12-06 |
| 384 | 2013-12-04 | 448,000 | -22,000 | 0.07 | 631,600,000 | 748,160 | 1.670 | 2013-12-02 |
| 385 | 2013-12-03 | 470,000 | -16,000 | 0.07 | 631,600,000 | 737,900 | 1.570 | 2013-11-29 |
| 386 | 2013-12-02 | 486,000 | 38,000 | 0.08 | 631,600,000 | 748,440 | 1.540 | 2013-11-28 |
| 387 | 2013-11-29 | 448,000 | -20,000 | 0.07 | 631,600,000 | 707,840 | 1.580 | 2013-11-27 |
| 388 | 2013-11-28 | 468,000 | -26,000 | 0.07 | 631,600,000 | 739,440 | 1.580 | 2013-11-26 |
| 389 | 2013-11-25 | 494,000 | -70,000 | 0.08 | 631,600,000 | 785,460 | 1.590 | 2013-11-21 |
| 390 | 2013-11-22 | 564,000 | 46,000 | 0.09 | 631,600,000 | 913,680 | 1.620 | 2013-11-20 |
| 391 | 2013-11-21 | 518,000 | -6,000 | 0.08 | 631,600,000 | 854,700 | 1.650 | 2013-11-19 |
| 392 | 2013-11-20 | 524,000 | 16,000 | 0.08 | 631,600,000 | 875,080 | 1.670 | 2013-11-18 |
| 393 | 2013-11-19 | 508,000 | -30,000 | 0.08 | 631,600,000 | 858,520 | 1.690 | 2013-11-15 |
| 394 | 2013-11-18 | 538,000 | 2,000 | 0.09 | 631,600,000 | 925,360 | 1.720 | 2013-11-14 |
| 395 | 2013-11-15 | 536,000 | 24,000 | 0.08 | 631,600,000 | 927,280 | 1.730 | 2013-11-13 |
| 396 | 2013-11-14 | 512,000 | 20,000 | 0.08 | 631,600,000 | 896,000 | 1.750 | 2013-11-12 |
| 397 | 2013-11-13 | 492,000 | -58,000 | 0.08 | 631,600,000 | 831,480 | 1.690 | 2013-11-11 |
| 398 | 2013-11-12 | 550,000 | -18,000 | 0.09 | 631,600,000 | 847,000 | 1.540 | 2013-11-08 |
| 399 | 2013-11-11 | 568,000 | 48,000 | 0.09 | 631,600,000 | 914,480 | 1.610 | 2013-11-07 |
| 400 | 2013-11-08 | 520,000 | -34,000 | 0.08 | 631,600,000 | 691,600 | 1.330 | 2013-11-06 |
| 401 | 2013-11-07 | 554,000 | 22,000 | 0.09 | 631,600,000 | 736,820 | 1.330 | 2013-11-05 |
| 402 | 2013-11-05 | 532,000 | 16,000 | 0.08 | 631,600,000 | 712,880 | 1.340 | 2013-11-01 |
| 403 | 2013-11-04 | 516,000 | -24,000 | 0.08 | 631,600,000 | 696,600 | 1.350 | 2013-10-31 |
| 404 | 2013-10-30 | 540,000 | 24,000 | 0.09 | 626,140,000 | 729,000 | 1.350 | 2013-10-28 |
| 405 | 2013-10-29 | 516,000 | 6,000 | 0.08 | 626,140,000 | 691,440 | 1.340 | 2013-10-25 |
| 406 | 2013-10-25 | 510,000 | 14,000 | 0.08 | 626,140,000 | 678,300 | 1.330 | 2013-10-23 |
| 407 | 2013-10-24 | 496,000 | -18,000 | 0.08 | 626,140,000 | 684,480 | 1.380 | 2013-10-22 |
| 408 | 2013-10-23 | 514,000 | 16,000 | 0.08 | 626,140,000 | 709,320 | 1.380 | 2013-10-21 |
| 409 | 2013-10-22 | 498,000 | -48,000 | 0.08 | 626,140,000 | 687,240 | 1.380 | 2013-10-18 |
| 410 | 2013-10-21 | 546,000 | 12,000 | 0.09 | 626,140,000 | 753,480 | 1.380 | 2013-10-17 |
| 411 | 2013-10-18 | 534,000 | 30,000 | 0.09 | 626,140,000 | 720,900 | 1.350 | 2013-10-16 |
| 412 | 2013-10-17 | 504,000 | -38,000 | 0.08 | 626,140,000 | 685,440 | 1.360 | 2013-10-15 |
| 413 | 2013-10-16 | 542,000 | 46,000 | 0.09 | 626,140,000 | 742,540 | 1.370 | 2013-10-11 |
| 414 | 2013-10-10 | 496,000 | -50,000 | 0.08 | 626,140,000 | 709,280 | 1.430 | 2013-10-08 |
| 415 | 2013-10-08 | 546,000 | 18,000 | 0.09 | 626,140,000 | 731,640 | 1.340 | 2013-10-04 |
| 416 | 2013-10-07 | 528,000 | 20,000 | 0.08 | 626,140,000 | 696,960 | 1.320 | 2013-10-03 |
| 417 | 2013-10-04 | 508,000 | 12,000 | 0.08 | 626,140,000 | 675,640 | 1.330 | 2013-10-02 |
| 418 | 2013-09-24 | 496,000 | -18,000 | 0.08 | 626,140,000 | 694,400 | 1.400 | 2013-09-19 |
| 419 | 2013-09-23 | 514,000 | -50,000 | 0.08 | 626,140,000 | 673,340 | 1.310 | 2013-09-18 |
| 420 | 2013-09-18 | 564,000 | -30,000 | 0.09 | 626,140,000 | 738,840 | 1.310 | 2013-09-16 |
| 421 | 2013-09-17 | 594,000 | 30,000 | 0.09 | 626,140,000 | 795,960 | 1.340 | 2013-09-13 |
| 422 | 2013-09-16 | 564,000 | 48,000 | 0.09 | 626,140,000 | 767,040 | 1.360 | 2013-09-12 |
| 423 | 2013-09-13 | 516,000 | -10,000 | 0.08 | 626,140,000 | 722,400 | 1.400 | 2013-09-11 |
| 424 | 2013-09-12 | 526,000 | 18,000 | 0.08 | 626,140,000 | 746,920 | 1.420 | 2013-09-10 |
| 425 | 2013-09-09 | 508,000 | 2,000 | 0.08 | 626,140,000 | 711,200 | 1.400 | 2013-09-05 |
| 426 | 2013-08-27 | 506,000 | -20,000 | 0.08 | 626,140,000 | 799,480 | 1.580 | 2013-08-23 |
| 427 | 2013-08-26 | 526,000 | -20,000 | 0.08 | 626,140,000 | 836,340 | 1.590 | 2013-08-22 |
| 428 | 2013-08-23 | 546,000 | 20,000 | 0.09 | 626,140,000 | 851,760 | 1.560 | 2013-08-21 |
| 429 | 2013-08-22 | 526,000 | -30,000 | 0.08 | 626,140,000 | 867,900 | 1.650 | 2013-08-20 |
| 430 | 2013-08-20 | 556,000 | -20,000 | 0.09 | 626,140,000 | 945,200 | 1.700 | 2013-08-16 |
| 431 | 2013-08-19 | 576,000 | 20,000 | 0.09 | 626,140,000 | 956,160 | 1.660 | 2013-08-15 |
| 432 | 2013-08-16 | 556,000 | -10,000 | 0.09 | 626,140,000 | 939,640 | 1.690 | 2013-08-13 |
| 433 | 2013-08-13 | 566,000 | 36,000 | 0.09 | 626,140,000 | 916,920 | 1.620 | 2013-08-09 |
| 434 | 2013-08-07 | 530,000 | 10,000 | 0.08 | 626,140,000 | 816,200 | 1.540 | 2013-08-05 |
| 435 | 2013-08-06 | 520,000 | -12,000 | 0.08 | 626,140,000 | 728,000 | 1.400 | 2013-08-02 |
| 436 | 2013-08-05 | 532,000 | 12,000 | 0.08 | 626,140,000 | 718,200 | 1.350 | 2013-08-01 |
| 437 | 2013-08-02 | 520,000 | -4,000 | 0.08 | 626,140,000 | 707,200 | 1.360 | 2013-07-31 |
| 438 | 2013-08-01 | 524,000 | 4,000 | 0.08 | 626,140,000 | 707,400 | 1.350 | 2013-07-30 |
| 439 | 2013-07-30 | 520,000 | -10,000 | 0.08 | 626,140,000 | 696,800 | 1.340 | 2013-07-26 |
| 440 | 2013-07-25 | 530,000 | -8,000 | 0.08 | 626,140,000 | 720,800 | 1.360 | 2013-07-23 |
| 441 | 2013-07-24 | 538,000 | 18,000 | 0.09 | 626,140,000 | 710,160 | 1.320 | 2013-07-22 |
| 442 | 2013-07-23 | 520,000 | 10,000 | 0.08 | 626,140,000 | 702,000 | 1.350 | 2013-07-19 |
| 443 | 2013-07-22 | 510,000 | -4,000 | 0.08 | 626,140,000 | 708,900 | 1.390 | 2013-07-18 |
| 444 | 2013-07-17 | 514,000 | -8,000 | 0.08 | 626,140,000 | 714,460 | 1.390 | 2013-07-15 |
| 445 | 2013-07-05 | 522,000 | -46,000 | 0.08 | 626,140,000 | 767,340 | 1.470 | 2013-07-03 |
| 446 | 2013-07-04 | 568,000 | 8,000 | 0.09 | 626,140,000 | 846,320 | 1.490 | 2013-07-02 |
| 447 | 2013-07-03 | 560,000 | 46,000 | 0.09 | 626,140,000 | 772,800 | 1.380 | 2013-06-28 |
| 448 | 2013-07-02 | 514,000 | -10,000 | 0.08 | 626,140,000 | 668,200 | 1.300 | 2013-06-27 |
| 449 | 2013-06-26 | 524,000 | -4,000 | 0.08 | 626,140,000 | 675,960 | 1.290 | 2013-06-24 |
| 450 | 2013-06-24 | 528,000 | -8,000 | 0.08 | 626,140,000 | 712,800 | 1.350 | 2013-06-20 |
| 451 | 2013-06-20 | 536,000 | -10,000 | 0.09 | 626,140,000 | 723,600 | 1.350 | 2013-06-18 |
| 452 | 2013-06-19 | 546,000 | 10,000 | 0.09 | 626,140,000 | 693,420 | 1.270 | 2013-06-17 |
| 453 | 2013-06-17 | 536,000 | -40,000 | 0.09 | 626,140,000 | 578,880 | 1.080 | 2013-06-13 |
| 454 | 2013-06-13 | 576,000 | -20,000 | 0.09 | 626,140,000 | 627,840 | 1.090 | 2013-06-10 |
| 455 | 2013-06-07 | 596,000 | -42,000 | 0.10 | 626,140,000 | 649,640 | 1.090 | 2013-06-05 |
| 456 | 2013-06-06 | 638,000 | 34,000 | 0.10 | 626,140,000 | 682,660 | 1.070 | 2013-06-04 |
| 457 | 2013-06-05 | 604,000 | 46,000 | 0.10 | 626,140,000 | 652,320 | 1.080 | 2013-06-03 |
| 458 | 2013-06-04 | 558,000 | -40,000 | 0.09 | 626,140,000 | 619,380 | 1.110 | 2013-05-31 |
| 459 | 2013-06-03 | 598,000 | -6,000 | 0.10 | 626,140,000 | 639,860 | 1.070 | 2013-05-30 |
| 460 | 2013-05-31 | 604,000 | 22,000 | 0.10 | 626,140,000 | 616,080 | 1.020 | 2013-05-29 |
| 461 | 2013-05-30 | 582,000 | 20,000 | 0.09 | 626,140,000 | 605,280 | 1.040 | 2013-05-28 |
| 462 | 2013-05-29 | 562,000 | -20,000 | 0.09 | 626,140,000 | 573,240 | 1.020 | 2013-05-27 |
| 463 | 2013-05-28 | 582,000 | 32,000 | 0.09 | 626,140,000 | 593,640 | 1.020 | 2013-05-24 |
| 464 | 2013-05-27 | 550,000 | -66,000 | 0.09 | 626,140,000 | 566,500 | 1.030 | 2013-05-23 |
| 465 | 2013-05-24 | 616,000 | -8,000 | 0.10 | 626,140,000 | 640,640 | 1.040 | 2013-05-22 |
| 466 | 2013-05-23 | 624,000 | -14,000 | 0.10 | 626,140,000 | 636,480 | 1.020 | 2013-05-21 |
| 467 | 2013-05-22 | 638,000 | -70,000 | 0.10 | 626,140,000 | 669,900 | 1.050 | 2013-05-20 |
| 468 | 2013-05-21 | 708,000 | 98,000 | 0.11 | 626,140,000 | 750,480 | 1.060 | 2013-05-16 |
| 469 | 2013-05-20 | 610,000 | -102,000 | 0.10 | 626,140,000 | 616,100 | 1.010 | 2013-05-15 |
| 470 | 2013-05-15 | 712,000 | 10,000 | 0.11 | 626,140,000 | 640,800 | 0.900 | 2013-05-13 |
| 471 | 2013-05-14 | 702,000 | -98,000 | 0.11 | 626,140,000 | 624,780 | 0.890 | 2013-05-10 |
| 472 | 2013-05-13 | 800,000 | -8,000 | 0.13 | 626,140,000 | 704,000 | 0.880 | 2013-05-09 |
| 473 | 2013-05-10 | 808,000 | 40,000 | 0.13 | 626,140,000 | 711,040 | 0.880 | 2013-05-08 |
| 474 | 2013-05-09 | 768,000 | -44,000 | 0.12 | 626,140,000 | 683,520 | 0.890 | 2013-05-07 |
| 475 | 2013-05-08 | 812,000 | 30,000 | 0.13 | 626,140,000 | 714,560 | 0.880 | 2013-05-06 |
| 476 | 2013-05-07 | 782,000 | -98,000 | 0.12 | 626,140,000 | 680,340 | 0.870 | 2013-05-03 |
| 477 | 2013-05-06 | 880,000 | 172,000 | 0.14 | 626,140,000 | 756,800 | 0.860 | 2013-05-02 |
| 478 | 2013-05-03 | 708,000 | -98,000 | 0.11 | 626,140,000 | 601,800 | 0.850 | 2013-04-30 |
| 479 | 2013-04-25 | 806,000 | 40,000 | 0.13 | 626,140,000 | 668,980 | 0.830 | 2013-04-23 |
| 480 | 2013-04-23 | 766,000 | -90,000 | 0.12 | 626,140,000 | 643,440 | 0.840 | 2013-04-19 |
| 481 | 2013-04-22 | 856,000 | -30,000 | 0.14 | 626,140,000 | 701,920 | 0.820 | 2013-04-18 |
| 482 | 2013-04-19 | 886,000 | 36,000 | 0.14 | 626,140,000 | 726,520 | 0.820 | 2013-04-17 |
| 483 | 2013-04-17 | 850,000 | -16,000 | 0.14 | 626,140,000 | 705,500 | 0.830 | 2013-04-15 |
| 484 | 2013-04-16 | 866,000 | 56,000 | 0.14 | 626,140,000 | 718,780 | 0.830 | 2013-04-12 |
| 485 | 2013-04-12 | 810,000 | 2,000 | 0.13 | 626,140,000 | 680,400 | 0.840 | 2013-04-10 |
| 486 | 2013-04-11 | 808,000 | -60,000 | 0.13 | 626,140,000 | 678,720 | 0.840 | 2013-04-09 |
| 487 | 2013-04-10 | 868,000 | 42,000 | 0.14 | 626,140,000 | 729,120 | 0.840 | 2013-04-08 |
| 488 | 2013-04-09 | 826,000 | 4,000 | 0.13 | 626,140,000 | 685,580 | 0.830 | 2013-04-05 |
| 489 | 2013-04-08 | 822,000 | 100,000 | 0.13 | 626,140,000 | 698,700 | 0.850 | 2013-04-03 |
| 490 | 2013-04-05 | 722,000 | 6,000 | 0.12 | 626,140,000 | 613,700 | 0.850 | 2013-04-02 |
| 491 | 2013-04-02 | 716,000 | -68,000 | 0.11 | 626,140,000 | 622,920 | 0.870 | 2013-03-27 |
| 492 | 2013-03-28 | 784,000 | 200,000 | 0.13 | 626,140,000 | 682,080 | 0.870 | 2013-03-26 |
| 493 | 2013-03-27 | 584,000 | 34,000 | 0.09 | 626,140,000 | 513,920 | 0.880 | 2013-03-25 |
| 494 | 2013-03-26 | 550,000 | -44,000 | 0.09 | 626,140,000 | 484,000 | 0.880 | 2013-03-22 |
| 495 | 2013-03-25 | 594,000 | 32,000 | 0.09 | 626,140,000 | 516,780 | 0.870 | 2013-03-21 |
| 496 | 2013-03-22 | 562,000 | 2,000 | 0.09 | 626,140,000 | 488,940 | 0.870 | 2013-03-20 |
| 497 | 2013-03-21 | 560,000 | -50,000 | 0.09 | 626,140,000 | 498,400 | 0.890 | 2013-03-19 |
| 498 | 2013-03-20 | 610,000 | -8,000 | 0.10 | 626,140,000 | 542,900 | 0.890 | 2013-03-18 |
| 499 | 2013-03-19 | 618,000 | 138,000 | 0.10 | 626,140,000 | 543,840 | 0.880 | 2013-03-15 |
| 500 | 2013-03-18 | 480,000 | 100,000 | 0.08 | 626,140,000 | 432,000 | 0.900 | 2013-03-14 |
| 501 | 2013-03-15 | 380,000 | -80,000 | 0.06 | 626,140,000 | 326,800 | 0.860 | 2013-03-13 |
| 502 | 2013-03-14 | 460,000 | -40,000 | 0.07 | 626,140,000 | 391,000 | 0.850 | 2013-03-12 |
| 503 | 2013-03-13 | 500,000 | 34,000 | 0.08 | 626,140,000 | 425,000 | 0.850 | 2013-03-11 |
| 504 | 2013-03-11 | 466,000 | -40,000 | 0.07 | 626,140,000 | 386,780 | 0.830 | 2013-03-07 |
| 505 | 2013-03-04 | 506,000 | 22,000 | 0.08 | 626,140,000 | 419,980 | 0.830 | 2013-02-28 |
| 506 | 2013-02-28 | 484,000 | 16,000 | 0.08 | 626,140,000 | 396,880 | 0.820 | 2013-02-26 |
| 507 | 2013-02-26 | 468,000 | -30,000 | 0.07 | 626,140,000 | 397,800 | 0.850 | 2013-02-22 |
| 508 | 2013-02-25 | 498,000 | 90,000 | 0.08 | 626,140,000 | 413,340 | 0.830 | 2013-02-21 |
| 509 | 2013-02-21 | 408,000 | 20,000 | 0.07 | 626,140,000 | 342,720 | 0.840 | 2013-02-19 |
| 510 | 2013-02-20 | 388,000 | 8,000 | 0.06 | 626,140,000 | 329,800 | 0.850 | 2013-02-18 |
| 511 | 2013-02-05 | 380,000 | -40,000 | 0.06 | 626,140,000 | 323,000 | 0.850 | 2013-02-01 |
| 512 | 2013-02-04 | 420,000 | 28,000 | 0.07 | 626,140,000 | 348,600 | 0.830 | 2013-01-31 |
| 513 | 2013-02-01 | 392,000 | 60,000 | 0.06 | 626,140,000 | 333,200 | 0.850 | 2013-01-30 |
| 514 | 2013-01-31 | 332,000 | -6,000 | 0.05 | 626,140,000 | 285,520 | 0.860 | 2013-01-29 |
| 515 | 2013-01-29 | 338,000 | 30,000 | 0.05 | 626,140,000 | 287,300 | 0.850 | 2013-01-25 |
| 516 | 2013-01-28 | 308,000 | 48,000 | 0.05 | 626,140,000 | 264,880 | 0.860 | 2013-01-24 |
| 517 | 2013-01-24 | 260,000 | -34,000 | 0.04 | 626,140,000 | 223,600 | 0.860 | 2013-01-22 |
| 518 | 2013-01-18 | 294,000 | -30,000 | 0.05 | 626,140,000 | 238,140 | 0.810 | 2013-01-16 |
| 519 | 2013-01-17 | 324,000 | 50,000 | 0.05 | 626,140,000 | 259,200 | 0.800 | 2013-01-15 |
| 520 | 2013-01-16 | 274,000 | -10,000 | 0.04 | 626,140,000 | 221,940 | 0.810 | 2013-01-14 |
| 521 | 2013-01-15 | 284,000 | -44,000 | 0.05 | 626,140,000 | 227,200 | 0.800 | 2013-01-11 |
| 522 | 2013-01-14 | 328,000 | 40,000 | 0.05 | 626,140,000 | 265,680 | 0.810 | 2013-01-10 |
| 523 | 2013-01-11 | 288,000 | -70,000 | 0.05 | 626,140,000 | 230,400 | 0.800 | 2013-01-09 |
| 524 | 2013-01-10 | 358,000 | -96,000 | 0.06 | 626,140,000 | 279,240 | 0.780 | 2013-01-08 |
| 525 | 2013-01-09 | 454,000 | 4,000 | 0.07 | 626,140,000 | 345,040 | 0.760 | 2013-01-07 |
| 526 | 2013-01-08 | 450,000 | 54,000 | 0.07 | 626,140,000 | 337,500 | 0.750 | 2013-01-04 |
| 527 | 2013-01-07 | 396,000 | 10,000 | 0.06 | 626,140,000 | 304,920 | 0.770 | 2013-01-03 |
| 528 | 2013-01-04 | 386,000 | -46,000 | 0.06 | 626,140,000 | 293,360 | 0.760 | 2013-01-02 |
| 529 | 2013-01-03 | 432,000 | -30,000 | 0.07 | 626,140,000 | 324,000 | 0.750 | 2012-12-28 |
| 530 | 2012-12-21 | 462,000 | 20,000 | 0.07 | 626,140,000 | 341,880 | 0.740 | 2012-12-19 |
| 531 | 2012-12-20 | 442,000 | 4,000 | 0.07 | 626,140,000 | 327,080 | 0.740 | 2012-12-18 |
| 532 | 2012-12-18 | 438,000 | -28,000 | 0.07 | 626,140,000 | 324,120 | 0.740 | 2012-12-14 |
| 533 | 2012-12-17 | 466,000 | -20,000 | 0.07 | 626,140,000 | 354,160 | 0.760 | 2012-12-13 |
| 534 | 2012-12-12 | 486,000 | 50,000 | 0.08 | 626,140,000 | 359,640 | 0.740 | 2012-12-10 |
| 535 | 2012-12-11 | 436,000 | 110,000 | 0.07 | 626,140,000 | 331,360 | 0.760 | 2012-12-07 |
| 536 | 2012-12-10 | 326,000 | -18,000 | 0.05 | 626,140,000 | 251,020 | 0.770 | 2012-12-06 |
| 537 | 2012-12-07 | 344,000 | 34,000 | 0.05 | 626,140,000 | 264,880 | 0.770 | 2012-12-05 |
| 538 | 2012-12-06 | 310,000 | -30,000 | 0.05 | 626,140,000 | 235,600 | 0.760 | 2012-12-04 |
| 539 | 2012-12-05 | 340,000 | 8,000 | 0.05 | 626,140,000 | 258,400 | 0.760 | 2012-12-03 |
| 540 | 2012-12-03 | 332,000 | 48,000 | 0.05 | 626,140,000 | 252,320 | 0.760 | 2012-11-29 |
| 541 | 2012-11-30 | 284,000 | 16,000 | 0.05 | 626,140,000 | 215,840 | 0.760 | 2012-11-28 |
| 542 | 2012-11-29 | 268,000 | -18,000 | 0.04 | 622,500,000 | 209,040 | 0.780 | 2012-11-27 |
| 543 | 2012-11-23 | 286,000 | -26,000 | 0.05 | 622,500,000 | 217,360 | 0.760 | 2012-11-21 |
| 544 | 2012-11-21 | 312,000 | -84,000 | 0.05 | 622,500,000 | 240,240 | 0.770 | 2012-11-19 |
| 545 | 2012-11-14 | 396,000 | -20,000 | 0.06 | 622,500,000 | 304,920 | 0.770 | 2012-11-12 |
| 546 | 2012-11-09 | 416,000 | -60,000 | 0.07 | 622,500,000 | 320,320 | 0.770 | 2012-11-07 |
| 547 | 2012-11-08 | 476,000 | 60,000 | 0.08 | 622,500,000 | 347,480 | 0.730 | 2012-11-06 |
| 548 | 2012-10-26 | 416,000 | -10,000 | 0.07 | 622,500,000 | 299,520 | 0.720 | 2012-10-24 |
| 549 | 2012-10-25 | 426,000 | -30,000 | 0.07 | 622,500,000 | 298,200 | 0.700 | 2012-10-22 |
| 550 | 2012-10-19 | 456,000 | 40,000 | 0.07 | 622,500,000 | 319,200 | 0.700 | 2012-10-17 |
| 551 | 2012-10-18 | 416,000 | -60,000 | 0.07 | 622,500,000 | 295,360 | 0.710 | 2012-10-16 |
| 552 | 2012-10-16 | 476,000 | 60,000 | 0.08 | 622,500,000 | 333,200 | 0.700 | 2012-10-12 |
| 553 | 2012-10-12 | 416,000 | -46,000 | 0.07 | 622,500,000 | 291,200 | 0.700 | 2012-10-10 |
| 554 | 2012-10-11 | 462,000 | 46,000 | 0.07 | 622,500,000 | 314,160 | 0.680 | 2012-10-09 |
| 555 | 2012-09-18 | 416,000 | -50,000 | 0.07 | 622,500,000 | 274,560 | 0.660 | 2012-09-14 |
| 556 | 2012-08-27 | 466,000 | 52,000 | 0.07 | 622,500,000 | 316,880 | 0.680 | 2012-08-23 |
| 557 | 2012-08-22 | 414,000 | 92,000 | 0.07 | 622,500,000 | 273,240 | 0.660 | 2012-08-20 |
| 558 | 2012-07-09 | 322,000 | -22,000 | 0.05 | 622,500,000 | 215,740 | 0.670 | 2012-07-05 |
| 559 | 2012-06-29 | 344,000 | -50,000 | 0.06 | 622,500,000 | 240,800 | 0.700 | 2012-06-27 |
| 560 | 2012-06-26 | 394,000 | 6,000 | 0.06 | 622,500,000 | 271,860 | 0.690 | 2012-06-22 |
| 561 | 2012-06-21 | 388,000 | -50,000 | 0.06 | 622,500,000 | 259,960 | 0.670 | 2012-06-19 |
| 562 | 2012-06-20 | 438,000 | -60,000 | 0.07 | 622,500,000 | 280,320 | 0.640 | 2012-06-18 |
| 563 | 2012-06-19 | 498,000 | 60,000 | 0.08 | 622,500,000 | 313,740 | 0.630 | 2012-06-15 |
| 564 | 2012-06-06 | 438,000 | -30,000 | 0.07 | 622,500,000 | 271,560 | 0.620 | 2012-06-04 |
| 565 | 2012-06-05 | 468,000 | -64,000 | 0.08 | 622,500,000 | 294,840 | 0.630 | 2012-06-01 |
| 566 | 2012-06-01 | 532,000 | -26,000 | 0.09 | 622,500,000 | 329,840 | 0.620 | 2012-05-30 |
| 567 | 2012-05-30 | 558,000 | 26,000 | 0.09 | 622,500,000 | 345,960 | 0.620 | 2012-05-28 |
| 568 | 2012-05-25 | 532,000 | 16,000 | 0.09 | 622,500,000 | 377,720 | 0.710 | 2012-05-23 |
| 569 | 2012-05-24 | 516,000 | -10,000 | 0.08 | 622,500,000 | 371,520 | 0.720 | 2012-05-22 |
| 570 | 2012-05-23 | 526,000 | -76,000 | 0.08 | 622,500,000 | 378,720 | 0.720 | 2012-05-21 |
| 571 | 2012-05-22 | 602,000 | 10,000 | 0.10 | 622,500,000 | 433,440 | 0.720 | 2012-05-18 |
| 572 | 2012-05-21 | 592,000 | -26,000 | 0.10 | 622,500,000 | 449,920 | 0.760 | 2012-05-17 |
| 573 | 2012-05-18 | 618,000 | -10,000 | 0.10 | 622,500,000 | 451,140 | 0.730 | 2012-05-16 |
| 574 | 2012-05-11 | 628,000 | 62,000 | 0.10 | 622,500,000 | 483,560 | 0.770 | 2012-05-09 |
| 575 | 2012-05-10 | 566,000 | -34,000 | 0.09 | 622,500,000 | 447,140 | 0.790 | 2012-05-08 |
| 576 | 2012-05-04 | 600,000 | -18,000 | 0.10 | 622,500,000 | 474,000 | 0.790 | 2012-05-02 |
| 577 | 2012-05-02 | 618,000 | 30,000 | 0.10 | 622,500,000 | 482,040 | 0.780 | 2012-04-27 |
| 578 | 2012-04-24 | 588,000 | -10,000 | 0.09 | 622,500,000 | 464,520 | 0.790 | 2012-04-20 |
| 579 | 2012-04-23 | 598,000 | -60,000 | 0.10 | 622,500,000 | 472,420 | 0.790 | 2012-04-19 |
| 580 | 2012-04-20 | 658,000 | 38,000 | 0.11 | 622,500,000 | 506,660 | 0.770 | 2012-04-18 |
| 581 | 2012-04-19 | 620,000 | 148,000 | 0.10 | 622,500,000 | 483,600 | 0.780 | 2012-04-17 |
| 582 | 2012-04-16 | 472,000 | -76,000 | 0.08 | 622,500,000 | 377,600 | 0.800 | 2012-04-12 |
| 583 | 2012-04-13 | 548,000 | -16,000 | 0.09 | 622,500,000 | 438,400 | 0.800 | 2012-04-11 |
| 584 | 2012-04-11 | 564,000 | 10,000 | 0.09 | 622,500,000 | 462,480 | 0.820 | 2012-04-05 |
| 585 | 2012-04-10 | 554,000 | -76,000 | 0.09 | 622,500,000 | 454,280 | 0.820 | 2012-04-03 |
| 586 | 2012-04-05 | 630,000 | 150,000 | 0.10 | 622,500,000 | 510,300 | 0.810 | 2012-04-02 |
| 587 | 2012-04-03 | 480,000 | -48,000 | 0.08 | 622,500,000 | 398,400 | 0.830 | 2012-03-30 |
| 588 | 2012-04-02 | 528,000 | 216,000 | 0.08 | 622,500,000 | 438,240 | 0.830 | 2012-03-29 |
| 589 | 2012-03-30 | 312,000 | -2,000 | 0.05 | 622,500,000 | 258,960 | 0.830 | 2012-03-28 |
| 590 | 2012-03-29 | 314,000 | -20,000 | 0.05 | 622,500,000 | 254,340 | 0.810 | 2012-03-27 |
| 591 | 2012-03-28 | 334,000 | 64,000 | 0.05 | 622,500,000 | 270,540 | 0.810 | 2012-03-26 |
| 592 | 2012-03-26 | 270,000 | -44,000 | 0.04 | 622,500,000 | 232,200 | 0.860 | 2012-03-22 |
| 593 | 2012-03-23 | 314,000 | -20,000 | 0.05 | 622,500,000 | 266,900 | 0.850 | 2012-03-21 |
| 594 | 2012-03-22 | 334,000 | 34,000 | 0.05 | 622,500,000 | 280,560 | 0.840 | 2012-03-20 |
| 595 | 2012-03-21 | 300,000 | 112,000 | 0.05 | 622,500,000 | 261,000 | 0.870 | 2012-03-19 |
| 596 | 2012-03-20 | 188,000 | 50,000 | 0.03 | 622,500,000 | 172,960 | 0.920 | 2012-03-16 |
| 597 | 2012-03-16 | 138,000 | 28,000 | 0.02 | 622,500,000 | 121,440 | 0.880 | 2012-03-14 |
| 598 | 2012-03-15 | 110,000 | -40,000 | 0.02 | 622,500,000 | 97,900 | 0.890 | 2012-03-13 |
| 599 | 2012-03-12 | 150,000 | -18,000 | 0.02 | 622,500,000 | 130,500 | 0.870 | 2012-03-08 |
| 600 | 2012-03-09 | 168,000 | -38,000 | 0.03 | 622,500,000 | 147,840 | 0.880 | 2012-03-07 |
| 601 | 2012-03-01 | 206,000 | -2,000 | 0.03 | 622,500,000 | 177,160 | 0.860 | 2012-02-28 |
| 602 | 2012-02-29 | 208,000 | -24,000 | 0.03 | 622,500,000 | 176,800 | 0.850 | 2012-02-27 |
| 603 | 2012-02-28 | 232,000 | -26,000 | 0.04 | 622,500,000 | 204,160 | 0.880 | 2012-02-24 |
| 604 | 2012-02-27 | 258,000 | 20,000 | 0.04 | 622,500,000 | 221,880 | 0.860 | 2012-02-23 |
| 605 | 2012-02-24 | 238,000 | 28,000 | 0.04 | 622,500,000 | 202,300 | 0.850 | 2012-02-22 |
| 606 | 2012-02-23 | 210,000 | -10,000 | 0.03 | 622,500,000 | 170,100 | 0.810 | 2012-02-21 |
| 607 | 2012-02-21 | 220,000 | 4,000 | 0.04 | 622,500,000 | 171,600 | 0.780 | 2012-02-17 |
| 608 | 2012-02-17 | 216,000 | -12,000 | 0.03 | 622,500,000 | 174,960 | 0.810 | 2012-02-15 |
| 609 | 2012-02-16 | 228,000 | -20,000 | 0.04 | 622,500,000 | 180,120 | 0.790 | 2012-02-14 |
| 610 | 2012-02-14 | 248,000 | 20,000 | 0.04 | 622,500,000 | 205,840 | 0.830 | 2012-02-10 |
| 611 | 2012-02-06 | 228,000 | 12,000 | 0.04 | 622,500,000 | 177,840 | 0.780 | 2012-02-02 |
| 612 | 2012-01-30 | 216,000 | 26,000 | 0.03 | 622,500,000 | 159,840 | 0.740 | 2012-01-26 |
| 613 | 2012-01-05 | 190,000 | 6,000 | 0.03 | 622,500,000 | 127,300 | 0.670 | 2012-01-03 |
| 614 | 2011-09-30 | 184,000 | 18,000 | 0.03 | 622,500,000 | 81,880 | 0.445 | 2011-09-27 |
| 615 | 2011-08-23 | 166,000 | -30,000 | 0.03 | 622,500,000 | 116,200 | 0.700 | 2011-08-19 |
| 616 | 2011-08-18 | 196,000 | 30,000 | 0.03 | 622,500,000 | 137,200 | 0.700 | 2011-08-16 |
| 617 | 2011-08-16 | 166,000 | -62,000 | 0.03 | 622,500,000 | 114,540 | 0.690 | 2011-08-12 |
| 618 | 2011-08-11 | 228,000 | 32,000 | 0.04 | 622,500,000 | 166,440 | 0.730 | 2011-08-09 |
| 619 | 2011-08-09 | 196,000 | 20,000 | 0.03 | 622,500,000 | 145,040 | 0.740 | 2011-08-05 |
| 620 | 2011-07-22 | 176,000 | -80,000 | 0.03 | 622,500,000 | 116,160 | 0.660 | 2011-07-20 |
| 621 | 2011-07-20 | 256,000 | 80,000 | 0.04 | 622,500,000 | 179,200 | 0.700 | 2011-07-18 |
| 622 | 2011-06-16 | 176,000 | -24,000 | 0.03 | 622,500,000 | 103,840 | 0.590 | 2011-06-14 |
| 623 | 2011-05-30 | 200,000 | -10,000 | 0.03 | 622,500,000 | 128,000 | 0.640 | 2011-05-26 |
| 624 | 2011-05-17 | 210,000 | -22,000 | 0.03 | 622,500,000 | 144,900 | 0.690 | 2011-05-13 |
| 625 | 2011-05-13 | 232,000 | -36,000 | 0.04 | 622,500,000 | 167,040 | 0.720 | 2011-05-11 |
| 626 | 2011-05-12 | 268,000 | -32,000 | 0.04 | 622,500,000 | 192,960 | 0.720 | 2011-05-09 |
| 627 | 2011-05-06 | 300,000 | 68,000 | 0.05 | 622,500,000 | 207,000 | 0.690 | 2011-05-04 |
| 628 | 2011-05-05 | 232,000 | -40,000 | 0.04 | 622,500,000 | 167,040 | 0.720 | 2011-05-03 |
| 629 | 2011-05-04 | 272,000 | -24,000 | 0.04 | 622,500,000 | 195,840 | 0.720 | 2011-04-29 |
| 630 | 2011-04-29 | 296,000 | 24,000 | 0.05 | 622,500,000 | 213,120 | 0.720 | 2011-04-27 |
| 631 | 2011-04-28 | 272,000 | 40,000 | 0.04 | 622,500,000 | 201,280 | 0.740 | 2011-04-26 |
| 632 | 2011-04-27 | 232,000 | -26,000 | 0.04 | 622,500,000 | 171,680 | 0.740 | 2011-04-21 |
| 633 | 2011-04-26 | 258,000 | 10,000 | 0.04 | 622,500,000 | 196,080 | 0.760 | 2011-04-20 |
| 634 | 2011-04-21 | 248,000 | -12,000 | 0.04 | 622,500,000 | 183,520 | 0.740 | 2011-04-19 |
| 635 | 2011-04-20 | 260,000 | 32,000 | 0.04 | 622,500,000 | 189,800 | 0.730 | 2011-04-18 |
| 636 | 2011-04-13 | 228,000 | -20,000 | 0.04 | 622,500,000 | 175,560 | 0.770 | 2011-04-11 |
| 637 | 2011-04-12 | 248,000 | -10,000 | 0.04 | 622,500,000 | 190,960 | 0.770 | 2011-04-08 |
| 638 | 2011-04-11 | 258,000 | -410,000 | 0.04 | 622,500,000 | 190,920 | 0.740 | 2011-04-07 |
| 639 | 2011-04-08 | 668,000 | 14,000 | 0.11 | 622,500,000 | 494,320 | 0.740 | 2011-04-06 |
| 640 | 2011-04-06 | 654,000 | 80,000 | 0.11 | 622,500,000 | 470,880 | 0.720 | 2011-04-01 |
| 641 | 2011-04-04 | 574,000 | 100,000 | 0.09 | 622,500,000 | 413,280 | 0.720 | 2011-03-31 |
| 642 | 2011-04-01 | 474,000 | 10,000 | 0.08 | 622,500,000 | 327,060 | 0.690 | 2011-03-30 |
| 643 | 2011-03-31 | 464,000 | 70,000 | 0.07 | 622,500,000 | 324,800 | 0.700 | 2011-03-29 |
| 644 | 2011-03-29 | 394,000 | 26,000 | 0.06 | 622,500,000 | 295,500 | 0.750 | 2011-03-25 |
| 645 | 2011-03-28 | 368,000 | 26,000 | 0.06 | 622,500,000 | 283,360 | 0.770 | 2011-03-24 |
| 646 | 2011-03-25 | 342,000 | 192,000 | 0.05 | 622,500,000 | 266,760 | 0.780 | 2011-03-23 |
| 647 | 2011-03-24 | 150,000 | 60,000 | 0.02 | 622,500,000 | 105,000 | 0.700 | 2011-03-22 |
| 648 | 2011-03-02 | 90,000 | 4,000 | 0.01 | 622,500,000 | 65,700 | 0.730 | 2011-02-28 |
| 649 | 2011-01-12 | 86,000 | -4,000 | 0.01 | 622,500,000 | 66,220 | 0.770 | 2011-01-10 |
| 650 | 2011-01-04 | 90,000 | -40,000 | 0.01 | 622,500,000 | 72,000 | 0.800 | 2010-12-30 |
| 651 | 2010-12-28 | 130,000 | -12,000 | 0.02 | 622,500,000 | 105,300 | 0.810 | 2010-12-22 |
| 652 | 2010-12-06 | 142,000 | -10,000 | 0.02 | 622,500,000 | 112,180 | 0.790 | 2010-12-02 |
| 653 | 2010-12-03 | 152,000 | 10,000 | 0.02 | 622,500,000 | 118,560 | 0.780 | 2010-12-01 |
| 654 | 2010-12-02 | 142,000 | -50,000 | 0.02 | 622,500,000 | 109,340 | 0.770 | 2010-11-30 |
| 655 | 2010-12-01 | 192,000 | 90,000 | 0.03 | 622,500,000 | 138,240 | 0.720 | 2010-11-29 |
| 656 | 2010-11-29 | 102,000 | -2,000 | 0.02 | 622,500,000 | 71,400 | 0.700 | 2010-11-25 |
| 657 | 2010-11-23 | 104,000 | -36,000 | 0.02 | 622,500,000 | 69,680 | 0.670 | 2010-11-19 |
| 658 | 2010-11-19 | 140,000 | -20,000 | 0.02 | 622,500,000 | 96,600 | 0.690 | 2010-11-17 |
| 659 | 2010-11-17 | 160,000 | 12,000 | 0.03 | 622,500,000 | 120,000 | 0.750 | 2010-11-15 |
| 660 | 2010-11-08 | 148,000 | 12,000 | 0.02 | 622,500,000 | 90,280 | 0.610 | 2010-11-04 |
| 661 | 2010-11-02 | 136,000 | 30,000 | 0.02 | 622,500,000 | 77,520 | 0.570 | 2010-10-29 |
| 662 | 2010-10-28 | 106,000 | 6,000 | 0.02 | 622,500,000 | 54,060 | 0.510 | 2010-10-26 |
| 663 | 2010-10-27 | 100,000 | 8,000 | 0.02 | 622,500,000 | 50,000 | 0.500 | 2010-10-25 |
| 664 | 2010-10-22 | 92,000 | -40,000 | 0.01 | 622,500,000 | 46,000 | 0.500 | 2010-10-20 |
| 665 | 2010-10-21 | 132,000 | 40,000 | 0.02 | 622,500,000 | 64,680 | 0.490 | 2010-10-19 |
| 666 | 2010-09-13 | 92,000 | -32,000 | 0.01 | 622,500,000 | 45,080 | 0.490 | 2010-09-09 |
| 667 | 2010-08-31 | 124,000 | 32,000 | 0.02 | 622,500,000 | 63,240 | 0.510 | 2010-08-27 |
| 668 | 2010-08-27 | 92,000 | -50,000 | 0.01 | 622,500,000 | 46,920 | 0.510 | 2010-08-25 |
| 669 | 2010-08-26 | 142,000 | 50,000 | 0.02 | 622,500,000 | 75,260 | 0.530 | 2010-08-24 |
| 670 | 2010-08-25 | 92,000 | -90,000 | 0.01 | 622,500,000 | 51,520 | 0.560 | 2010-08-23 |
| 671 | 2010-08-19 | 182,000 | 90,000 | 0.03 | 622,500,000 | 103,740 | 0.570 | 2010-08-17 |
| 672 | 2010-07-14 | 92,000 | -2,000 | 0.01 | 622,500,000 | 38,640 | 0.420 | 2010-07-12 |
| 673 | 2010-07-05 | 94,000 | 2,000 | 0.02 | 622,500,000 | 36,660 | 0.390 | 2010-06-30 |
| 674 | 2010-05-14 | 92,000 | -6,000 | 0.01 | 622,500,000 | 41,400 | 0.450 | 2010-05-12 |
| 675 | 2010-02-25 | 98,000 | -4,000 | 0.02 | 622,500,000 | 58,800 | 0.600 | 2010-02-23 |
| 676 | 2010-02-08 | 102,000 | 2,000 | 0.02 | 622,500,000 | 63,240 | 0.620 | 2010-02-04 |
| 677 | 2010-01-28 | 100,000 | -4,000 | 0.02 | 622,500,000 | 66,000 | 0.660 | 2010-01-26 |
| 678 | 2010-01-27 | 104,000 | -36,000 | 0.02 | 622,500,000 | 75,920 | 0.730 | 2010-01-25 |
| 679 | 2010-01-26 | 140,000 | 10,000 | 0.02 | 622,500,000 | 102,200 | 0.730 | 2010-01-22 |
| 680 | 2010-01-25 | 130,000 | 6,000 | 0.02 | 622,500,000 | 88,400 | 0.680 | 2010-01-21 |
| 681 | 2010-01-22 | 124,000 | 14,000 | 0.02 | 622,500,000 | 76,880 | 0.620 | 2010-01-20 |
| 682 | 2010-01-21 | 110,000 | -108,000 | 0.02 | 622,500,000 | 57,200 | 0.520 | 2010-01-19 |
| 683 | 2010-01-20 | 218,000 | 26,000 | 0.04 | 622,500,000 | 109,000 | 0.500 | 2010-01-18 |
| 684 | 2010-01-19 | 192,000 | 108,000 | 0.03 | 622,500,000 | 101,760 | 0.530 | 2010-01-15 |
| 685 | 2010-01-14 | 84,000 | -190,000 | 0.01 | 622,500,000 | 36,960 | 0.440 | 2010-01-12 |
| 686 | 2010-01-13 | 274,000 | 30,000 | 0.04 | 622,500,000 | 108,230 | 0.395 | 2010-01-11 |
| 687 | 2010-01-04 | 244,000 | -18,000 | 0.04 | 622,500,000 | 91,500 | 0.375 | 2009-12-29 |
| 688 | 2009-12-29 | 262,000 | 2,000 | 0.04 | 622,500,000 | 100,870 | 0.385 | 2009-12-23 |
| 689 | 2009-12-28 | 260,000 | 16,000 | 0.04 | 622,500,000 | 105,300 | 0.405 | 2009-12-22 |
| 690 | 2009-12-03 | 244,000 | 60,000 | 0.04 | 622,500,000 | 93,940 | 0.385 | 2009-12-01 |
| 691 | 2009-12-01 | 184,000 | -40,000 | 0.03 | 622,500,000 | 69,920 | 0.380 | 2009-11-27 |
| 692 | 2009-11-13 | 224,000 | 2,000 | 0.04 | 622,500,000 | 77,280 | 0.345 | 2009-11-11 |
| 693 | 2009-08-04 | 222,000 | 100,000 | 0.04 | 622,500,000 | 82,140 | 0.370 | 2009-07-31 |
| 694 | 2009-06-18 | 122,000 | -50,000 | 0.02 | 622,500,000 | 47,580 | 0.390 | 2009-06-16 |
| 695 | 2009-06-10 | 172,000 | 80,000 | 0.03 | 622,500,000 | 59,340 | 0.345 | 2009-06-08 |
| 696 | 2009-06-03 | 92,000 | 4,000 | 0.01 | 622,500,000 | 28,980 | 0.315 | 2009-06-01 |
| 697 | 2009-06-01 | 88,000 | -30,000 | 0.01 | 622,500,000 | 26,400 | 0.300 | 2009-05-27 |
| 698 | 2009-05-26 | 118,000 | 6,000 | 0.02 | 622,500,000 | 30,680 | 0.260 | 2009-05-22 |
| 699 | 2009-05-25 | 112,000 | 30,000 | 0.02 | 622,500,000 | 31,920 | 0.285 | 2009-05-21 |
| 700 | 2009-05-18 | 82,000 | -2,000 | 0.01 | 622,500,000 | 18,860 | 0.230 | 2009-05-14 |
| 701 | 2009-04-30 | 84,000 | -36,000 | 0.01 | 622,500,000 | 16,884 | 0.201 | 2009-04-28 |
| 702 | 2009-04-17 | 120,000 | -2,000 | 0.02 | 622,500,000 | 24,840 | 0.207 | 2009-04-15 |
| 703 | 2009-04-16 | 122,000 | 38,000 | 0.02 | 622,500,000 | 24,644 | 0.202 | 2009-04-14 |
| 704 | 2008-10-28 | 84,000 | -50,000 | 0.01 | 622,500,000 | 24,360 | 0.290 | 2008-10-24 |
| 705 | 2008-09-23 | 134,000 | 30,000 | 0.02 | 622,500,000 | 40,200 | 0.300 | 2008-09-19 |
| 706 | 2008-09-22 | 104,000 | -2,000 | 0.02 | 622,500,000 | 36,400 | 0.350 | 2008-09-18 |
| 707 | 2008-05-22 | 106,000 | -22,000 | 0.02 | 622,500,000 | 60,420 | 0.570 | 2008-05-20 |
| 708 | 2008-05-21 | 128,000 | -8,000 | 0.02 | 622,500,000 | 76,800 | 0.600 | 2008-05-19 |
| 709 | 2008-05-20 | 136,000 | -44,000 | 0.02 | 622,500,000 | 84,320 | 0.620 | 2008-05-16 |
| 710 | 2008-05-15 | 180,000 | 24,000 | 0.03 | 622,500,000 | 108,000 | 0.600 | 2008-05-13 |
| 711 | 2008-05-14 | 156,000 | -30,000 | 0.03 | 622,500,000 | 96,720 | 0.620 | 2008-05-09 |
| 712 | 2008-05-09 | 186,000 | 80,000 | 0.03 | 622,500,000 | 111,600 | 0.600 | 2008-05-07 |
| 713 | 2008-05-08 | 106,000 | -78,000 | 0.02 | 622,500,000 | 66,780 | 0.630 | 2008-05-06 |
| 714 | 2008-05-07 | 184,000 | -20,000 | 0.03 | 622,500,000 | 110,400 | 0.600 | 2008-05-05 |
| 715 | 2008-05-05 | 204,000 | 98,000 | 0.03 | 622,500,000 | 122,400 | 0.600 | 2008-04-30 |
| 716 | 2008-04-30 | 106,000 | -40,000 | 0.02 | 622,500,000 | 61,480 | 0.580 | 2008-04-28 |
| 717 | 2008-04-28 | 146,000 | 20,000 | 0.02 | 622,500,000 | 84,680 | 0.580 | 2008-04-24 |
| 718 | 2008-04-25 | 126,000 | 20,000 | 0.02 | 622,500,000 | 74,340 | 0.590 | 2008-04-23 |
| 719 | 2008-04-09 | 106,000 | 20,000 | 0.02 | 622,500,000 | 63,600 | 0.600 | 2008-04-07 |
| 720 | 2008-04-08 | 86,000 | -2,000 | 0.01 | 622,500,000 | 52,460 | 0.610 | 2008-04-03 |
| 721 | 2008-02-27 | 88,000 | -8,000 | 0.01 | 622,500,000 | 79,200 | 0.900 | 2008-02-25 |
| 722 | 2008-02-22 | 96,000 | -24,000 | 0.02 | 622,500,000 | 86,400 | 0.900 | 2008-02-20 |
| 723 | 2008-02-21 | 120,000 | 24,000 | 0.02 | 622,500,000 | 108,000 | 0.900 | 2008-02-19 |
| 724 | 2008-02-20 | 96,000 | -34,000 | 0.02 | 622,500,000 | 87,360 | 0.910 | 2008-02-18 |
| 725 | 2008-01-15 | 130,000 | 8,000 | 0.02 | 622,500,000 | 135,200 | 1.040 | 2008-01-11 |
| 726 | 2007-12-28 | 122,000 | 34,000 | 0.02 | 622,500,000 | 122,000 | 1.000 | 2007-12-21 |
| 727 | 2007-12-20 | 88,000 | -2,000 | 0.01 | 622,500,000 | 86,240 | 0.980 | 2007-12-18 |
| 728 | 2007-12-10 | 90,000 | -20,000 | 0.01 | 622,500,000 | 86,400 | 0.960 | 2007-12-06 |
| 729 | 2007-12-07 | 110,000 | 20,000 | 0.02 | 622,500,000 | 106,700 | 0.970 | 2007-12-05 |
| 730 | 2007-11-27 | 90,000 | -2,000 | 0.01 | 622,500,000 | 81,000 | 0.900 | 2007-11-23 |
| 731 | 2007-10-22 | 92,000 | 2,000 | 0.01 | 622,500,000 | 86,480 | 0.940 | 2007-10-17 |
| 732 | 2007-10-09 | 90,000 | -2,000 | 0.01 | 622,500,000 | 91,800 | 1.020 | 2007-10-05 |
| 733 | 2007-10-08 | 92,000 | -30,000 | 0.01 | 622,500,000 | 90,160 | 0.980 | 2007-10-04 |
| 734 | 2007-10-05 | 122,000 | 30,000 | 0.02 | 622,500,000 | 113,460 | 0.930 | 2007-10-03 |
| 735 | 2007-10-02 | 92,000 | -8,000 | 0.01 | 622,500,000 | 94,760 | 1.030 | 2007-09-27 |
| 736 | 2007-09-28 | 100,000 | -12,000 | 0.02 | 622,500,000 | 103,000 | 1.030 | 2007-09-25 |
| 737 | 2007-09-27 | 112,000 | -4,000 | 0.02 | 622,500,000 | 115,360 | 1.030 | 2007-09-24 |
| 738 | 2007-09-25 | 116,000 | 24,000 | 0.02 | 622,500,000 | 125,280 | 1.080 | 2007-09-21 |
| 739 | 2007-09-18 | 92,000 | -18,000 | 0.01 | 622,500,000 | 128,800 | 1.400 | 2007-09-14 |
| 740 | 2007-09-14 | 110,000 | 6,000 | 0.02 | 622,500,000 | 152,900 | 1.390 | 2007-09-12 |
| 741 | 2007-09-13 | 104,000 | -18,000 | 0.02 | 622,500,000 | 144,560 | 1.390 | 2007-09-11 |
| 742 | 2007-09-12 | 122,000 | 6,000 | 0.02 | 622,500,000 | 169,580 | 1.390 | 2007-09-10 |
| 743 | 2007-09-11 | 116,000 | 12,000 | 0.02 | 622,500,000 | 161,240 | 1.390 | 2007-09-07 |
| 744 | 2007-09-10 | 104,000 | -10,000 | 0.02 | 622,500,000 | 147,680 | 1.420 | 2007-09-06 |
| 745 | 2007-09-07 | 114,000 | 20,000 | 0.02 | 622,500,000 | 159,600 | 1.400 | 2007-09-05 |
| 746 | 2007-09-04 | 94,000 | -48,000 | 0.02 | 622,500,000 | 138,180 | 1.470 | 2007-08-31 |
| 747 | 2007-09-03 | 142,000 | 48,000 | 0.02 | 622,500,000 | 194,540 | 1.370 | 2007-08-30 |
| 748 | 2007-08-30 | 94,000 | -16,000 | 0.02 | 622,500,000 | 133,480 | 1.420 | 2007-08-28 |
| 749 | 2007-08-29 | 110,000 | -66,000 | 0.02 | 622,500,000 | 155,100 | 1.410 | 2007-08-27 |
| 750 | 2007-08-28 | 176,000 | 20,000 | 0.03 | 622,500,000 | 242,880 | 1.380 | 2007-08-24 |
| 751 | 2007-08-27 | 156,000 | 62,000 | 0.03 | 622,500,000 | 218,400 | 1.400 | 2007-08-23 |
| 752 | 2007-08-24 | 94,000 | -16,000 | 0.02 | 622,500,000 | 131,600 | 1.400 | 2007-08-22 |
| 753 | 2007-08-22 | 110,000 | 6,000 | 0.02 | 622,500,000 | 143,000 | 1.300 | 2007-08-20 |
| 754 | 2007-08-20 | 104,000 | 10,000 | 0.02 | 622,500,000 | 142,480 | 1.370 | 2007-08-16 |
| 755 | 2007-08-17 | 94,000 | -12,000 | 0.02 | 622,500,000 | 141,000 | 1.500 | 2007-08-15 |
| 756 | 2007-08-16 | 106,000 | 12,000 | 0.02 | 622,500,000 | 165,360 | 1.560 | 2007-08-14 |
| 757 | 2007-08-15 | 94,000 | -50,000 | 0.02 | 622,500,000 | 148,520 | 1.580 | 2007-08-13 |
| 758 | 2007-08-14 | 144,000 | 20,000 | 0.02 | 622,500,000 | 224,640 | 1.560 | 2007-08-10 |
| 759 | 2007-08-13 | 124,000 | 30,000 | 0.02 | 622,500,000 | 198,400 | 1.600 | 2007-08-09 |
| 760 | 2007-07-27 | 94,000 | -4,000 | 0.02 | 622,500,000 | 163,560 | 1.740 | 2007-07-25 |
| 761 | 2007-07-26 | 98,000 | 4,000 | 0.02 | 622,500,000 | 171,500 | 1.750 | 2007-07-24 |
| 762 | 2007-07-18 | 94,000 | 2,000 | 0.02 | 622,500,000 | 154,160 | 1.640 | 2007-07-16 |
| 763 | 2007-07-12 | 92,000 | 4,000 | 0.01 | 622,500,000 | 154,560 | 1.680 | 2007-07-10 |
| 764 | 2007-07-11 | 88,000 | -2,000 | 0.01 | 622,500,000 | 149,600 | 1.700 | 2007-07-09 |
| 765 | 2007-07-09 | 90,000 | -2,000 | 0.01 | 622,500,000 | 152,100 | 1.690 | 2007-07-05 |
| 766 | 2007-06-29 | 92,000 | -2,000 | 0.01 | 622,500,000 | 158,240 | 1.720 | 2007-06-27 |
| 767 | 2007-06-27 | 94,000 | -24,000 | 0.02 | 622,500,000 | 158,860 | 1.690 | 2007-06-25 |
| 768 | 2007-06-26 | 118,000 | 0.02 | 622,500,000 | 202,960 | 1.720 | 2007-06-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy