Win Hanverky Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03322 | 2006-09-06 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 0.210 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 0.218 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 0.219 | 2025-08-18 | |||||
| 4 | 2025-08-04 | 49,314,990 | 46,000 | 3.84 | 1,284,400,000 | 10,849,298 | 0.220 | 2025-07-31 |
| 5 | 2025-07-28 | 49,268,990 | 4,000 | 3.84 | 1,284,400,000 | 11,085,523 | 0.225 | 2025-07-24 |
| 6 | 2025-07-17 | 49,264,990 | -134,000 | 3.84 | 1,284,400,000 | 11,823,598 | 0.240 | 2025-07-15 |
| 7 | 2025-07-03 | 49,398,990 | -220,000 | 3.85 | 1,284,400,000 | 11,509,965 | 0.233 | 2025-06-30 |
| 8 | 2025-06-30 | 49,618,990 | -30,000 | 3.86 | 1,284,400,000 | 11,809,320 | 0.238 | 2025-06-26 |
| 9 | 2025-06-26 | 49,648,990 | -76,000 | 3.87 | 1,284,400,000 | 11,915,758 | 0.240 | 2025-06-24 |
| 10 | 2025-06-25 | 49,724,990 | -2,000 | 3.87 | 1,284,400,000 | 11,884,273 | 0.239 | 2025-06-23 |
| 11 | 2025-06-23 | 49,726,990 | -12,000 | 3.87 | 1,284,400,000 | 11,884,751 | 0.239 | 2025-06-19 |
| 12 | 2025-06-20 | 49,738,990 | -68,000 | 3.87 | 1,284,400,000 | 11,788,141 | 0.237 | 2025-06-18 |
| 13 | 2025-06-18 | 49,806,990 | -62,000 | 3.88 | 1,284,400,000 | 11,903,871 | 0.239 | 2025-06-16 |
| 14 | 2025-06-17 | 49,868,990 | -18,000 | 3.88 | 1,284,400,000 | 11,968,558 | 0.240 | 2025-06-13 |
| 15 | 2025-06-12 | 49,886,990 | -42,000 | 3.88 | 1,284,400,000 | 11,723,443 | 0.235 | 2025-06-10 |
| 16 | 2025-06-11 | 49,928,990 | -66,000 | 3.89 | 1,284,400,000 | 11,933,029 | 0.239 | 2025-06-09 |
| 17 | 2025-06-10 | 49,994,990 | -12,000 | 3.89 | 1,284,400,000 | 11,948,803 | 0.239 | 2025-06-06 |
| 18 | 2025-06-05 | 50,006,990 | -76,000 | 3.89 | 1,284,400,000 | 12,001,678 | 0.240 | 2025-06-03 |
| 19 | 2025-06-03 | 50,082,990 | -42,000 | 3.90 | 1,284,400,000 | 11,969,835 | 0.239 | 2025-05-30 |
| 20 | 2025-06-02 | 50,124,990 | -28,000 | 3.90 | 1,284,400,000 | 11,929,748 | 0.238 | 2025-05-29 |
| 21 | 2025-05-30 | 50,152,990 | -48,000 | 3.90 | 1,284,400,000 | 11,986,565 | 0.239 | 2025-05-28 |
| 22 | 2025-05-15 | 50,200,990 | -36,000 | 3.91 | 1,284,400,000 | 11,546,228 | 0.230 | 2025-05-13 |
| 23 | 2025-05-07 | 50,236,990 | -2,000 | 3.91 | 1,284,400,000 | 11,052,138 | 0.220 | 2025-05-02 |
| 24 | 2025-05-02 | 50,238,990 | -18,000 | 3.91 | 1,284,400,000 | 11,052,578 | 0.220 | 2025-04-29 |
| 25 | 2025-04-16 | 50,256,990 | -22,000 | 3.91 | 1,284,400,000 | 10,051,398 | 0.200 | 2025-04-14 |
| 26 | 2025-04-09 | 50,278,990 | -22,000,000 | 3.91 | 1,284,400,000 | 10,005,519 | 0.199 | 2025-04-07 |
| 27 | 2025-03-21 | 72,278,990 | 14,000 | 5.63 | 1,284,400,000 | 14,094,403 | 0.195 | 2025-03-19 |
| 28 | 2025-03-19 | 72,264,990 | 4,000 | 5.63 | 1,284,400,000 | 13,730,348 | 0.190 | 2025-03-17 |
| 29 | 2025-03-07 | 72,260,990 | 20,495,000 | 5.63 | 1,284,400,000 | 14,379,937 | 0.199 | 2025-03-05 |
| 30 | 2025-03-06 | 51,765,990 | -2,000 | 4.03 | 1,284,400,000 | 10,249,666 | 0.198 | 2025-03-04 |
| 31 | 2025-03-05 | 51,767,990 | 54,000 | 4.03 | 1,284,400,000 | 10,250,062 | 0.198 | 2025-03-03 |
| 32 | 2025-02-17 | 51,713,990 | -20,000 | 4.03 | 1,284,400,000 | 10,342,798 | 0.200 | 2025-02-13 |
| 33 | 2025-02-12 | 51,733,990 | -2,000 | 4.03 | 1,284,400,000 | 10,243,330 | 0.198 | 2025-02-10 |
| 34 | 2025-02-06 | 51,735,990 | -4,000 | 4.03 | 1,284,400,000 | 10,243,726 | 0.198 | 2025-02-04 |
| 35 | 2025-02-04 | 51,739,990 | -20,000 | 4.03 | 1,284,400,000 | 9,623,638 | 0.186 | 2025-01-27 |
| 36 | 2025-02-03 | 51,759,990 | -74,000 | 4.03 | 1,284,400,000 | 9,627,358 | 0.186 | 2025-01-24 |
| 37 | 2025-01-24 | 51,833,990 | -2,000 | 4.04 | 1,284,400,000 | 9,226,450 | 0.178 | 2025-01-22 |
| 38 | 2025-01-23 | 51,835,990 | -2,000 | 4.04 | 1,284,400,000 | 9,226,806 | 0.178 | 2025-01-21 |
| 39 | 2025-01-22 | 51,837,990 | -20,000 | 4.04 | 1,284,400,000 | 9,175,324 | 0.177 | 2025-01-20 |
| 40 | 2025-01-17 | 51,857,990 | -2,000 | 4.04 | 1,284,400,000 | 8,815,858 | 0.170 | 2025-01-15 |
| 41 | 2025-01-16 | 51,859,990 | -2,000 | 4.04 | 1,284,400,000 | 8,816,198 | 0.170 | 2025-01-14 |
| 42 | 2025-01-15 | 51,861,990 | -14,000 | 4.04 | 1,284,400,000 | 8,816,538 | 0.170 | 2025-01-13 |
| 43 | 2025-01-13 | 51,875,990 | -2,000 | 4.04 | 1,284,400,000 | 8,818,918 | 0.170 | 2025-01-09 |
| 44 | 2025-01-08 | 51,877,990 | -2,000 | 4.04 | 1,284,400,000 | 8,819,258 | 0.170 | 2025-01-06 |
| 45 | 2025-01-07 | 51,879,990 | -2,000 | 4.04 | 1,284,400,000 | 8,819,598 | 0.170 | 2025-01-03 |
| 46 | 2025-01-06 | 51,881,990 | -2,000 | 4.04 | 1,284,400,000 | 8,819,938 | 0.170 | 2025-01-02 |
| 47 | 2025-01-03 | 51,883,990 | 20,000 | 4.04 | 1,284,400,000 | 8,353,322 | 0.161 | 2024-12-30 |
| 48 | 2024-12-12 | 51,863,990 | -2,000 | 4.04 | 1,284,400,000 | 9,231,790 | 0.178 | 2024-12-10 |
| 49 | 2024-12-11 | 51,865,990 | -2,000 | 4.04 | 1,284,400,000 | 9,232,146 | 0.178 | 2024-12-09 |
| 50 | 2024-12-10 | 51,867,990 | -16,000 | 4.04 | 1,284,400,000 | 8,869,426 | 0.171 | 2024-12-06 |
| 51 | 2024-12-06 | 51,883,990 | -2,000 | 4.04 | 1,284,400,000 | 9,235,350 | 0.178 | 2024-12-04 |
| 52 | 2024-12-05 | 51,885,990 | -2,000 | 4.04 | 1,284,400,000 | 9,028,162 | 0.174 | 2024-12-03 |
| 53 | 2024-12-03 | 51,887,990 | -2,000 | 4.04 | 1,284,400,000 | 9,236,062 | 0.178 | 2024-11-29 |
| 54 | 2024-11-29 | 51,889,990 | -24,000 | 4.04 | 1,284,400,000 | 9,236,418 | 0.178 | 2024-11-27 |
| 55 | 2024-11-26 | 51,913,990 | 30,000 | 4.04 | 1,284,400,000 | 8,981,120 | 0.173 | 2024-11-22 |
| 56 | 2024-11-21 | 51,883,990 | -2,000 | 4.04 | 1,284,400,000 | 9,183,466 | 0.177 | 2024-11-19 |
| 57 | 2024-11-15 | 51,885,990 | -22,000 | 4.04 | 1,284,400,000 | 9,183,820 | 0.177 | 2024-11-13 |
| 58 | 2024-11-14 | 51,907,990 | 24,000 | 4.04 | 1,284,400,000 | 9,083,898 | 0.175 | 2024-11-12 |
| 59 | 2024-11-12 | 51,883,990 | 240,000 | 4.04 | 1,284,400,000 | 9,235,350 | 0.178 | 2024-11-08 |
| 60 | 2024-11-08 | 51,643,990 | -2,000 | 4.02 | 1,284,400,000 | 9,192,630 | 0.178 | 2024-11-06 |
| 61 | 2024-11-06 | 51,645,990 | -18,000 | 4.02 | 1,284,400,000 | 9,192,986 | 0.178 | 2024-11-04 |
| 62 | 2024-11-05 | 51,663,990 | -368,000 | 4.02 | 1,284,400,000 | 8,731,214 | 0.169 | 2024-11-01 |
| 63 | 2024-10-31 | 52,031,990 | -192,000 | 4.05 | 1,284,400,000 | 8,637,310 | 0.166 | 2024-10-29 |
| 64 | 2024-10-29 | 52,223,990 | 14,000 | 4.07 | 1,284,400,000 | 8,616,958 | 0.165 | 2024-10-25 |
| 65 | 2024-10-28 | 52,209,990 | -6,000 | 4.06 | 1,284,400,000 | 8,614,648 | 0.165 | 2024-10-24 |
| 66 | 2024-10-23 | 52,215,990 | -200,000 | 4.07 | 1,284,400,000 | 8,667,854 | 0.166 | 2024-10-21 |
| 67 | 2024-10-21 | 52,415,990 | -200,000 | 4.08 | 1,284,400,000 | 8,701,054 | 0.166 | 2024-10-17 |
| 68 | 2024-10-18 | 52,615,990 | -216,000 | 4.10 | 1,284,400,000 | 8,629,022 | 0.164 | 2024-10-16 |
| 69 | 2024-10-17 | 52,831,990 | -98,000 | 4.11 | 1,284,400,000 | 8,664,446 | 0.164 | 2024-10-15 |
| 70 | 2024-10-15 | 52,929,990 | -2,000 | 4.12 | 1,284,400,000 | 9,368,608 | 0.177 | 2024-10-10 |
| 71 | 2024-10-10 | 52,931,990 | 1,994,000 | 4.12 | 1,284,400,000 | 8,892,574 | 0.168 | 2024-10-08 |
| 72 | 2024-10-09 | 50,937,990 | -18,000 | 3.97 | 1,284,400,000 | 8,455,706 | 0.166 | 2024-10-07 |
| 73 | 2024-10-08 | 50,955,990 | 52,000 | 3.97 | 1,284,400,000 | 8,152,958 | 0.160 | 2024-10-04 |
| 74 | 2024-10-04 | 50,903,990 | -10,000 | 3.96 | 1,284,400,000 | 8,500,966 | 0.167 | 2024-10-02 |
| 75 | 2024-10-03 | 50,913,990 | -20,000 | 3.96 | 1,284,400,000 | 8,757,206 | 0.172 | 2024-09-30 |
| 76 | 2024-10-02 | 50,933,990 | 36,000 | 3.97 | 1,284,400,000 | 8,658,778 | 0.170 | 2024-09-27 |
| 77 | 2024-09-30 | 50,897,990 | -2,000 | 3.96 | 1,284,400,000 | 8,958,046 | 0.176 | 2024-09-26 |
| 78 | 2024-09-26 | 50,899,990 | -8,000 | 3.96 | 1,284,400,000 | 8,907,498 | 0.175 | 2024-09-24 |
| 79 | 2024-09-24 | 50,907,990 | -2,000 | 3.96 | 1,284,400,000 | 8,959,806 | 0.176 | 2024-09-20 |
| 80 | 2024-09-23 | 50,909,990 | -14,000 | 3.96 | 1,284,400,000 | 8,909,248 | 0.175 | 2024-09-19 |
| 81 | 2024-09-19 | 50,923,990 | -2,000 | 3.96 | 1,284,400,000 | 8,911,698 | 0.175 | 2024-09-16 |
| 82 | 2024-09-16 | 50,925,990 | 40,000 | 3.96 | 1,284,400,000 | 8,453,714 | 0.166 | 2024-09-12 |
| 83 | 2024-09-10 | 50,885,990 | -30,000 | 3.96 | 1,284,400,000 | 8,548,846 | 0.168 | 2024-09-05 |
| 84 | 2024-08-29 | 50,915,990 | -2,000 | 3.96 | 1,284,400,000 | 8,502,970 | 0.167 | 2024-08-27 |
| 85 | 2024-08-27 | 50,917,990 | -150,000 | 3.96 | 1,284,400,000 | 8,554,222 | 0.168 | 2024-08-23 |
| 86 | 2024-08-19 | 51,067,990 | 8,000 | 3.98 | 1,284,400,000 | 8,477,286 | 0.166 | 2024-08-15 |
| 87 | 2024-08-09 | 51,059,990 | 2,000 | 3.98 | 1,284,400,000 | 8,629,138 | 0.169 | 2024-08-07 |
| 88 | 2024-08-02 | 51,057,990 | -18,000 | 3.98 | 1,284,400,000 | 8,781,974 | 0.172 | 2024-07-31 |
| 89 | 2024-08-01 | 51,075,990 | -22,000 | 3.98 | 1,284,400,000 | 8,733,994 | 0.171 | 2024-07-30 |
| 90 | 2024-07-29 | 51,097,990 | 20,000 | 3.98 | 1,284,400,000 | 8,788,854 | 0.172 | 2024-07-25 |
| 91 | 2024-07-18 | 51,077,990 | -20,000 | 3.98 | 1,284,400,000 | 8,734,336 | 0.171 | 2024-07-16 |
| 92 | 2024-07-08 | 51,097,990 | -18,000 | 3.98 | 1,284,400,000 | 8,175,678 | 0.160 | 2024-07-04 |
| 93 | 2024-06-25 | 51,115,990 | -350,000 | 3.98 | 1,284,400,000 | 7,514,051 | 0.147 | 2024-06-21 |
| 94 | 2024-06-21 | 51,465,990 | 12,000 | 4.01 | 1,284,400,000 | 7,205,239 | 0.140 | 2024-06-19 |
| 95 | 2024-06-20 | 51,453,990 | -68,000 | 4.01 | 1,284,400,000 | 7,203,559 | 0.140 | 2024-06-18 |
| 96 | 2024-06-19 | 51,521,990 | -48,000 | 4.01 | 1,284,400,000 | 7,419,167 | 0.144 | 2024-06-17 |
| 97 | 2024-06-18 | 51,569,990 | -10,000 | 4.02 | 1,284,400,000 | 8,044,918 | 0.156 | 2024-06-14 |
| 98 | 2024-06-17 | 51,579,990 | 44,000 | 4.02 | 1,284,400,000 | 7,479,099 | 0.145 | 2024-06-13 |
| 99 | 2024-06-11 | 51,535,990 | -52,000 | 4.01 | 1,284,400,000 | 7,472,719 | 0.145 | 2024-06-06 |
| 100 | 2024-06-06 | 51,587,990 | -58,000 | 4.02 | 1,284,400,000 | 7,789,786 | 0.151 | 2024-06-04 |
| 101 | 2024-06-04 | 51,645,990 | -94,000 | 4.02 | 1,284,400,000 | 8,108,420 | 0.157 | 2024-05-31 |
| 102 | 2024-05-29 | 51,739,990 | -2,000 | 4.03 | 1,284,400,000 | 7,554,039 | 0.146 | 2024-05-27 |
| 103 | 2024-05-28 | 51,741,990 | 56,000 | 4.03 | 1,284,400,000 | 7,088,653 | 0.137 | 2024-05-24 |
| 104 | 2024-05-27 | 51,685,990 | -2,000 | 4.02 | 1,284,400,000 | 8,166,386 | 0.158 | 2024-05-23 |
| 105 | 2024-05-20 | 51,687,990 | -44,000 | 4.02 | 1,284,400,000 | 7,856,574 | 0.152 | 2024-05-16 |
| 106 | 2024-05-17 | 51,731,990 | -2,000 | 4.03 | 1,284,400,000 | 7,656,335 | 0.148 | 2024-05-14 |
| 107 | 2024-05-14 | 51,733,990 | -2,000 | 4.03 | 1,284,400,000 | 7,656,631 | 0.148 | 2024-05-10 |
| 108 | 2024-05-13 | 51,735,990 | 90,000 | 4.03 | 1,284,400,000 | 7,656,927 | 0.148 | 2024-05-09 |
| 109 | 2024-05-10 | 51,645,990 | -104,000 | 4.02 | 1,284,400,000 | 7,850,190 | 0.152 | 2024-05-08 |
| 110 | 2024-05-08 | 51,749,990 | 4,000 | 4.03 | 1,284,400,000 | 7,658,999 | 0.148 | 2024-05-06 |
| 111 | 2024-05-07 | 51,745,990 | -6,000 | 4.03 | 1,284,400,000 | 7,503,169 | 0.145 | 2024-05-03 |
| 112 | 2024-05-06 | 51,751,990 | -4,000 | 4.03 | 1,284,400,000 | 7,504,039 | 0.145 | 2024-05-02 |
| 113 | 2024-04-23 | 51,755,990 | 100,000 | 4.03 | 1,284,400,000 | 7,401,107 | 0.143 | 2024-04-19 |
| 114 | 2024-04-22 | 51,655,990 | 2,000 | 4.02 | 1,284,400,000 | 7,076,871 | 0.137 | 2024-04-18 |
| 115 | 2024-04-18 | 51,653,990 | 84,000 | 4.02 | 1,284,400,000 | 7,179,905 | 0.139 | 2024-04-16 |
| 116 | 2024-04-12 | 51,569,990 | 14,000 | 4.02 | 1,284,400,000 | 7,013,519 | 0.136 | 2024-04-10 |
| 117 | 2024-04-11 | 51,555,990 | 100,000 | 4.01 | 1,284,400,000 | 7,011,615 | 0.136 | 2024-04-09 |
| 118 | 2024-04-10 | 51,455,990 | 10,000 | 4.01 | 1,284,400,000 | 7,049,471 | 0.137 | 2024-04-08 |
| 119 | 2024-04-09 | 51,445,990 | 10,000 | 4.01 | 1,284,400,000 | 6,945,209 | 0.135 | 2024-04-05 |
| 120 | 2024-04-08 | 51,435,990 | 156,000 | 4.00 | 1,284,400,000 | 7,046,731 | 0.137 | 2024-04-03 |
| 121 | 2024-04-05 | 51,279,990 | 1,042,000 | 3.99 | 1,284,400,000 | 6,615,119 | 0.129 | 2024-04-02 |
| 122 | 2024-04-03 | 50,237,990 | 412,000 | 3.91 | 1,284,400,000 | 6,329,987 | 0.126 | 2024-03-28 |
| 123 | 2024-04-02 | 49,825,990 | 28,000 | 3.88 | 1,284,400,000 | 6,178,423 | 0.124 | 2024-03-27 |
| 124 | 2024-03-28 | 49,797,990 | 984,000 | 3.88 | 1,284,400,000 | 6,075,355 | 0.122 | 2024-03-26 |
| 125 | 2024-03-27 | 48,813,990 | 404,000 | 3.80 | 1,284,400,000 | 5,808,865 | 0.119 | 2024-03-25 |
| 126 | 2024-03-26 | 48,409,990 | 4,502,000 | 3.77 | 1,284,400,000 | 5,567,149 | 0.115 | 2024-03-22 |
| 127 | 2024-03-25 | 43,907,990 | 3,082,000 | 3.42 | 1,284,400,000 | 4,961,603 | 0.113 | 2024-03-21 |
| 128 | 2024-03-20 | 40,825,990 | 2,670,000 | 3.18 | 1,284,400,000 | 4,490,859 | 0.110 | 2024-03-18 |
| 129 | 2024-03-18 | 38,155,990 | 12,000 | 2.97 | 1,284,400,000 | 4,464,251 | 0.117 | 2024-03-14 |
| 130 | 2024-03-15 | 38,143,990 | 2,000 | 2.97 | 1,284,400,000 | 4,462,847 | 0.117 | 2024-03-13 |
| 131 | 2024-03-14 | 38,141,990 | 40,000 | 2.97 | 1,284,400,000 | 4,577,039 | 0.120 | 2024-03-12 |
| 132 | 2024-03-13 | 38,101,990 | 36,000 | 2.97 | 1,284,400,000 | 4,686,545 | 0.123 | 2024-03-11 |
| 133 | 2024-03-11 | 38,065,990 | 422,000 | 2.96 | 1,284,400,000 | 4,682,117 | 0.123 | 2024-03-07 |
| 134 | 2024-03-06 | 37,643,990 | 28,000 | 2.93 | 1,284,400,000 | 4,554,923 | 0.121 | 2024-03-04 |
| 135 | 2024-03-04 | 37,615,990 | 1,494,000 | 2.93 | 1,284,400,000 | 4,814,847 | 0.128 | 2024-02-29 |
| 136 | 2024-02-27 | 36,121,990 | -2,000 | 2.81 | 1,284,400,000 | 4,695,859 | 0.130 | 2024-02-23 |
| 137 | 2024-02-26 | 36,123,990 | 1,164,000 | 2.81 | 1,284,400,000 | 4,587,747 | 0.127 | 2024-02-22 |
| 138 | 2024-02-23 | 34,959,990 | -58,000 | 2.72 | 1,284,400,000 | 4,439,919 | 0.127 | 2024-02-21 |
| 139 | 2024-02-22 | 35,017,990 | 86,000 | 2.73 | 1,284,400,000 | 4,552,339 | 0.130 | 2024-02-20 |
| 140 | 2024-02-21 | 34,931,990 | -30,000 | 2.72 | 1,284,400,000 | 4,645,955 | 0.133 | 2024-02-19 |
| 141 | 2024-02-19 | 34,961,990 | 300,000 | 2.72 | 1,284,400,000 | 4,614,983 | 0.132 | 2024-02-15 |
| 142 | 2024-02-16 | 34,661,990 | 10,000 | 2.70 | 1,284,400,000 | 4,436,735 | 0.128 | 2024-02-14 |
| 143 | 2024-02-08 | 34,651,990 | -2,000 | 2.70 | 1,284,400,000 | 4,539,411 | 0.131 | 2024-02-06 |
| 144 | 2024-02-06 | 34,653,990 | -2,000 | 2.70 | 1,284,400,000 | 4,539,673 | 0.131 | 2024-02-02 |
| 145 | 2024-02-05 | 34,655,990 | 200,000 | 2.70 | 1,284,400,000 | 4,435,967 | 0.128 | 2024-02-01 |
| 146 | 2024-02-02 | 34,455,990 | -12,000 | 2.68 | 1,284,400,000 | 4,686,015 | 0.136 | 2024-01-31 |
| 147 | 2024-01-30 | 34,467,990 | 8,834,000 | 2.68 | 1,284,400,000 | 4,480,839 | 0.130 | 2024-01-26 |
| 148 | 2024-01-26 | 25,633,990 | -60,000 | 2.00 | 1,284,400,000 | 3,229,883 | 0.126 | 2024-01-24 |
| 149 | 2024-01-24 | 25,693,990 | 378,000 | 2.00 | 1,284,400,000 | 3,211,749 | 0.125 | 2024-01-22 |
| 150 | 2024-01-19 | 25,315,990 | -2,000 | 1.97 | 1,284,400,000 | 3,215,131 | 0.127 | 2024-01-17 |
| 151 | 2024-01-18 | 25,317,990 | 1,250,000 | 1.97 | 1,284,400,000 | 3,139,431 | 0.124 | 2024-01-16 |
| 152 | 2024-01-17 | 24,067,990 | -2,000 | 1.87 | 1,284,400,000 | 3,128,839 | 0.130 | 2024-01-15 |
| 153 | 2024-01-16 | 24,069,990 | -14,000 | 1.87 | 1,284,400,000 | 3,129,099 | 0.130 | 2024-01-12 |
| 154 | 2024-01-15 | 24,083,990 | -40,000 | 1.88 | 1,284,400,000 | 3,082,751 | 0.128 | 2024-01-11 |
| 155 | 2024-01-10 | 24,123,990 | -16,000 | 1.88 | 1,284,400,000 | 3,184,367 | 0.132 | 2024-01-08 |
| 156 | 2024-01-09 | 24,139,990 | -4,000 | 1.88 | 1,284,400,000 | 3,186,479 | 0.132 | 2024-01-05 |
| 157 | 2024-01-08 | 24,143,990 | -8,000 | 1.88 | 1,284,400,000 | 3,187,007 | 0.132 | 2024-01-04 |
| 158 | 2024-01-05 | 24,151,990 | -12,000 | 1.88 | 1,284,400,000 | 3,163,911 | 0.131 | 2024-01-03 |
| 159 | 2024-01-02 | 24,163,990 | -60,000 | 1.88 | 1,284,400,000 | 3,262,139 | 0.135 | 2023-12-28 |
| 160 | 2023-12-29 | 24,223,990 | -12,000 | 1.89 | 1,284,400,000 | 3,270,239 | 0.135 | 2023-12-27 |
| 161 | 2023-12-28 | 24,235,990 | -14,000 | 1.89 | 1,284,400,000 | 3,150,679 | 0.130 | 2023-12-22 |
| 162 | 2023-12-21 | 24,249,990 | -2,000 | 1.89 | 1,284,400,000 | 3,152,499 | 0.130 | 2023-12-19 |
| 163 | 2023-12-20 | 24,251,990 | 1,126,000 | 1.89 | 1,284,400,000 | 3,274,019 | 0.135 | 2023-12-18 |
| 164 | 2023-12-19 | 23,125,990 | -6,000 | 1.80 | 1,284,400,000 | 3,098,883 | 0.134 | 2023-12-15 |
| 165 | 2023-12-18 | 23,131,990 | -30,000 | 1.80 | 1,284,400,000 | 3,030,291 | 0.131 | 2023-12-14 |
| 166 | 2023-12-15 | 23,161,990 | -6,000 | 1.80 | 1,284,400,000 | 3,057,383 | 0.132 | 2023-12-13 |
| 167 | 2023-12-14 | 23,167,990 | -56,000 | 1.80 | 1,284,400,000 | 3,058,175 | 0.132 | 2023-12-12 |
| 168 | 2023-12-13 | 23,223,990 | 948,000 | 1.81 | 1,284,400,000 | 2,995,895 | 0.129 | 2023-12-11 |
| 169 | 2023-12-12 | 22,275,990 | -82,000 | 1.73 | 1,284,400,000 | 3,096,363 | 0.139 | 2023-12-08 |
| 170 | 2023-12-08 | 22,357,990 | 150,000 | 1.74 | 1,284,400,000 | 3,063,045 | 0.137 | 2023-12-06 |
| 171 | 2023-11-30 | 22,207,990 | -6,000 | 1.73 | 1,284,400,000 | 3,109,119 | 0.140 | 2023-11-28 |
| 172 | 2023-11-17 | 22,213,990 | -2,000 | 1.73 | 1,284,400,000 | 3,065,531 | 0.138 | 2023-11-15 |
| 173 | 2023-11-13 | 22,215,990 | -2,000 | 1.73 | 1,284,400,000 | 3,332,399 | 0.150 | 2023-11-09 |
| 174 | 2023-11-01 | 22,217,990 | 6,000 | 1.73 | 1,284,400,000 | 3,399,352 | 0.153 | 2023-10-30 |
| 175 | 2023-09-07 | 22,211,990 | -26,000 | 1.73 | 1,284,400,000 | 3,309,587 | 0.149 | 2023-09-05 |
| 176 | 2023-08-29 | 22,237,990 | 12,000 | 1.73 | 1,284,400,000 | 3,424,650 | 0.154 | 2023-08-25 |
| 177 | 2023-08-28 | 22,225,990 | -370,000 | 1.73 | 1,284,400,000 | 3,356,124 | 0.151 | 2023-08-24 |
| 178 | 2023-08-24 | 22,595,990 | -100,000 | 1.76 | 1,284,400,000 | 3,163,439 | 0.140 | 2023-08-22 |
| 179 | 2023-08-23 | 22,695,990 | -36,000 | 1.77 | 1,284,400,000 | 3,404,399 | 0.150 | 2023-08-21 |
| 180 | 2023-08-22 | 22,731,990 | -304,000 | 1.77 | 1,284,400,000 | 3,637,118 | 0.160 | 2023-08-18 |
| 181 | 2023-07-20 | 23,035,990 | -14,000 | 1.79 | 1,284,400,000 | 4,492,018 | 0.195 | 2023-07-18 |
| 182 | 2023-06-30 | 23,049,990 | -4,000 | 1.79 | 1,284,400,000 | 4,725,248 | 0.205 | 2023-06-28 |
| 183 | 2023-06-16 | 23,053,990 | -2,000 | 1.79 | 1,284,400,000 | 4,818,284 | 0.209 | 2023-06-14 |
| 184 | 2023-06-05 | 23,055,990 | -20,000,000 | 1.80 | 1,284,400,000 | 5,187,598 | 0.225 | 2023-06-01 |
| 185 | 2023-06-02 | 43,055,990 | 4,000 | 3.35 | 1,284,400,000 | 9,687,598 | 0.225 | 2023-05-31 |
| 186 | 2023-04-24 | 43,051,990 | -2,000 | 3.35 | 1,284,400,000 | 9,729,750 | 0.226 | 2023-04-20 |
| 187 | 2023-04-20 | 43,053,990 | -22,000 | 3.35 | 1,284,400,000 | 9,945,472 | 0.231 | 2023-04-18 |
| 188 | 2023-03-27 | 43,075,990 | -134,000 | 3.35 | 1,284,400,000 | 9,907,478 | 0.230 | 2023-03-23 |
| 189 | 2023-03-13 | 43,209,990 | 16,000 | 3.36 | 1,284,400,000 | 10,500,028 | 0.243 | 2023-03-09 |
| 190 | 2023-03-02 | 43,193,990 | -4,000 | 3.36 | 1,284,400,000 | 10,668,916 | 0.247 | 2023-02-28 |
| 191 | 2023-03-01 | 43,197,990 | -2,000 | 3.36 | 1,284,400,000 | 10,626,706 | 0.246 | 2023-02-27 |
| 192 | 2023-01-20 | 43,199,990 | 3,000,000 | 3.36 | 1,284,400,000 | 11,015,997 | 0.255 | 2023-01-18 |
| 193 | 2023-01-19 | 40,199,990 | 28,000 | 3.13 | 1,284,400,000 | 9,969,598 | 0.248 | 2023-01-17 |
| 194 | 2023-01-18 | 40,171,990 | 158,000 | 3.13 | 1,284,400,000 | 9,641,278 | 0.240 | 2023-01-16 |
| 195 | 2022-12-07 | 40,013,990 | -14,000 | 3.12 | 1,284,400,000 | 8,923,120 | 0.223 | 2022-12-05 |
| 196 | 2022-12-06 | 40,027,990 | -50,000 | 3.12 | 1,284,400,000 | 10,006,998 | 0.250 | 2022-12-02 |
| 197 | 2022-11-17 | 40,077,990 | -350,000 | 3.12 | 1,284,400,000 | 10,219,887 | 0.255 | 2022-11-15 |
| 198 | 2022-11-01 | 40,427,990 | 48,000 | 3.15 | 1,284,400,000 | 10,106,998 | 0.250 | 2022-10-28 |
| 199 | 2022-10-31 | 40,379,990 | 1,008,000 | 3.14 | 1,284,400,000 | 10,498,797 | 0.260 | 2022-10-27 |
| 200 | 2022-10-06 | 39,371,990 | -40,000 | 3.07 | 1,284,400,000 | 9,449,278 | 0.240 | 2022-10-03 |
| 201 | 2022-09-13 | 39,411,990 | 160,000 | 3.07 | 1,284,400,000 | 8,985,934 | 0.228 | 2022-09-08 |
| 202 | 2022-09-06 | 39,251,990 | 30,000 | 3.06 | 1,284,400,000 | 9,420,478 | 0.240 | 2022-09-02 |
| 203 | 2022-08-29 | 39,221,990 | -2,000 | 3.05 | 1,284,400,000 | 10,001,607 | 0.255 | 2022-08-25 |
| 204 | 2022-08-15 | 39,223,990 | 20,000 | 3.05 | 1,284,400,000 | 10,002,117 | 0.255 | 2022-08-11 |
| 205 | 2022-08-11 | 39,203,990 | -20,000 | 3.05 | 1,284,400,000 | 9,997,017 | 0.255 | 2022-08-09 |
| 206 | 2022-08-03 | 39,223,990 | 30,000 | 3.05 | 1,284,400,000 | 9,688,326 | 0.247 | 2022-08-01 |
| 207 | 2022-08-02 | 39,193,990 | 60,000 | 3.05 | 1,284,400,000 | 9,798,498 | 0.250 | 2022-07-29 |
| 208 | 2022-07-28 | 39,133,990 | -90,000 | 3.05 | 1,284,400,000 | 10,566,177 | 0.270 | 2022-07-26 |
| 209 | 2022-07-25 | 39,223,990 | 102,000 | 3.05 | 1,284,400,000 | 11,178,837 | 0.285 | 2022-07-21 |
| 210 | 2022-07-22 | 39,121,990 | 30,000 | 3.05 | 1,284,400,000 | 10,954,157 | 0.280 | 2022-07-20 |
| 211 | 2022-07-12 | 39,091,990 | 134,000 | 3.04 | 1,284,400,000 | 11,532,137 | 0.295 | 2022-07-08 |
| 212 | 2022-07-05 | 38,957,990 | -66,000 | 3.03 | 1,284,400,000 | 11,103,027 | 0.285 | 2022-06-30 |
| 213 | 2022-05-18 | 39,023,990 | -4,000 | 3.04 | 1,284,400,000 | 12,877,917 | 0.330 | 2022-05-16 |
| 214 | 2022-03-17 | 39,027,990 | 24,000 | 3.04 | 1,284,400,000 | 9,952,137 | 0.255 | 2022-03-15 |
| 215 | 2022-03-14 | 39,003,990 | 100,000 | 3.04 | 1,284,400,000 | 11,701,197 | 0.300 | 2022-03-10 |
| 216 | 2022-02-28 | 38,903,990 | 20,000 | 3.03 | 1,284,400,000 | 12,643,797 | 0.325 | 2022-02-24 |
| 217 | 2022-02-23 | 38,883,990 | 30,000 | 3.03 | 1,284,400,000 | 12,831,717 | 0.330 | 2022-02-21 |
| 218 | 2022-01-19 | 38,853,990 | 120,000 | 3.03 | 1,284,400,000 | 12,433,277 | 0.320 | 2022-01-17 |
| 219 | 2022-01-03 | 38,733,990 | 30,000 | 3.02 | 1,284,400,000 | 12,975,887 | 0.335 | 2021-12-29 |
| 220 | 2021-12-17 | 38,703,990 | -110,000 | 3.01 | 1,284,400,000 | 12,385,277 | 0.320 | 2021-12-15 |
| 221 | 2021-12-14 | 38,813,990 | -10,000 | 3.02 | 1,284,400,000 | 12,808,617 | 0.330 | 2021-12-10 |
| 222 | 2021-12-06 | 38,823,990 | -8,000 | 3.02 | 1,284,400,000 | 13,200,157 | 0.340 | 2021-12-02 |
| 223 | 2021-11-23 | 38,831,990 | -10,000 | 3.02 | 1,284,400,000 | 13,008,717 | 0.335 | 2021-11-19 |
| 224 | 2021-10-12 | 38,841,990 | 166,000 | 3.02 | 1,284,400,000 | 13,206,277 | 0.340 | 2021-10-08 |
| 225 | 2021-09-03 | 38,675,990 | 114,000 | 3.01 | 1,284,400,000 | 12,182,937 | 0.315 | 2021-09-01 |
| 226 | 2021-08-20 | 38,561,990 | 20,000 | 3.00 | 1,284,400,000 | 11,761,407 | 0.305 | 2021-08-18 |
| 227 | 2021-08-11 | 38,541,990 | -254,000 | 3.00 | 1,284,400,000 | 11,562,597 | 0.300 | 2021-08-09 |
| 228 | 2021-08-09 | 38,795,990 | -200,000 | 3.02 | 1,284,400,000 | 11,638,797 | 0.300 | 2021-08-05 |
| 229 | 2021-07-29 | 38,995,990 | -280,000 | 3.04 | 1,284,400,000 | 12,868,677 | 0.330 | 2021-07-27 |
| 230 | 2021-07-19 | 39,275,990 | 10,000 | 3.06 | 1,284,400,000 | 13,353,837 | 0.340 | 2021-07-15 |
| 231 | 2021-07-06 | 39,265,990 | -4,000 | 3.06 | 1,284,400,000 | 13,154,107 | 0.335 | 2021-07-02 |
| 232 | 2021-07-02 | 39,269,990 | 120,000 | 3.06 | 1,284,400,000 | 13,351,797 | 0.340 | 2021-06-29 |
| 233 | 2021-06-15 | 39,149,990 | -80,000 | 3.05 | 1,284,400,000 | 13,310,997 | 0.340 | 2021-06-10 |
| 234 | 2021-06-07 | 39,229,990 | -738,000 | 3.05 | 1,284,400,000 | 13,338,197 | 0.340 | 2021-06-03 |
| 235 | 2021-06-04 | 39,967,990 | -4,000 | 3.11 | 1,284,400,000 | 13,589,117 | 0.340 | 2021-06-02 |
| 236 | 2021-06-03 | 39,971,990 | -2,000 | 3.11 | 1,284,400,000 | 13,390,617 | 0.335 | 2021-06-01 |
| 237 | 2021-06-02 | 39,973,990 | -32,000 | 3.11 | 1,284,400,000 | 13,391,287 | 0.335 | 2021-05-31 |
| 238 | 2021-06-01 | 40,005,990 | -2,000 | 3.11 | 1,284,400,000 | 13,602,037 | 0.340 | 2021-05-28 |
| 239 | 2021-05-31 | 40,007,990 | -2,000 | 3.11 | 1,284,400,000 | 13,602,717 | 0.340 | 2021-05-27 |
| 240 | 2021-05-27 | 40,009,990 | 10,500 | 3.12 | 1,284,400,000 | 13,603,397 | 0.340 | 2021-05-25 |
| 241 | 2021-05-25 | 39,999,490 | -282,000 | 3.11 | 1,284,400,000 | 13,599,827 | 0.340 | 2021-05-21 |
| 242 | 2021-05-21 | 40,281,490 | -2,000 | 3.14 | 1,284,400,000 | 13,695,707 | 0.340 | 2021-05-18 |
| 243 | 2021-04-29 | 40,283,490 | -76,000 | 3.14 | 1,284,400,000 | 13,293,552 | 0.330 | 2021-04-27 |
| 244 | 2021-04-26 | 40,359,490 | -570,000 | 3.14 | 1,284,400,000 | 13,924,024 | 0.345 | 2021-04-22 |
| 245 | 2021-04-23 | 40,929,490 | 850,000 | 3.19 | 1,284,400,000 | 12,483,494 | 0.305 | 2021-04-21 |
| 246 | 2021-04-15 | 40,079,490 | -438,000 | 3.12 | 1,284,400,000 | 13,827,424 | 0.345 | 2021-04-13 |
| 247 | 2021-04-09 | 40,517,490 | -296,000 | 3.15 | 1,284,400,000 | 13,978,534 | 0.345 | 2021-04-07 |
| 248 | 2021-04-08 | 40,813,490 | -202,000 | 3.18 | 1,284,400,000 | 14,080,654 | 0.345 | 2021-04-01 |
| 249 | 2021-04-07 | 41,015,490 | -2,000 | 3.19 | 1,284,400,000 | 14,150,344 | 0.345 | 2021-03-31 |
| 250 | 2021-03-30 | 41,017,490 | 18,000 | 3.19 | 1,284,400,000 | 14,151,034 | 0.345 | 2021-03-26 |
| 251 | 2021-03-24 | 40,999,490 | -2,148,000 | 3.19 | 1,284,400,000 | 14,144,824 | 0.345 | 2021-03-22 |
| 252 | 2021-03-23 | 43,147,490 | -2,000 | 3.36 | 1,284,400,000 | 15,101,622 | 0.350 | 2021-03-19 |
| 253 | 2021-03-18 | 43,149,490 | -10,000 | 3.36 | 1,284,400,000 | 14,670,827 | 0.340 | 2021-03-16 |
| 254 | 2021-03-16 | 43,159,490 | -362,000 | 3.36 | 1,284,400,000 | 15,321,619 | 0.355 | 2021-03-12 |
| 255 | 2021-03-15 | 43,521,490 | -300,000 | 3.39 | 1,284,400,000 | 15,450,129 | 0.355 | 2021-03-11 |
| 256 | 2021-03-12 | 43,821,490 | -300,000 | 3.41 | 1,284,400,000 | 15,556,629 | 0.355 | 2021-03-10 |
| 257 | 2021-03-11 | 44,121,490 | -362,000 | 3.44 | 1,284,400,000 | 15,883,736 | 0.360 | 2021-03-09 |
| 258 | 2021-03-10 | 44,483,490 | -368,000 | 3.46 | 1,284,400,000 | 16,236,474 | 0.365 | 2021-03-08 |
| 259 | 2021-03-04 | 44,851,490 | -12,000 | 3.49 | 1,284,400,000 | 16,595,051 | 0.370 | 2021-03-02 |
| 260 | 2021-03-03 | 44,863,490 | -200,000 | 3.49 | 1,284,400,000 | 16,599,491 | 0.370 | 2021-03-01 |
| 261 | 2021-03-02 | 45,063,490 | -1,300,000 | 3.51 | 1,284,400,000 | 17,124,126 | 0.380 | 2021-02-26 |
| 262 | 2021-03-01 | 46,363,490 | -1,530,000 | 3.61 | 1,284,400,000 | 18,081,761 | 0.390 | 2021-02-25 |
| 263 | 2021-02-26 | 47,893,490 | -808,000 | 3.73 | 1,284,400,000 | 18,199,526 | 0.380 | 2021-02-24 |
| 264 | 2021-02-25 | 48,701,490 | 9,220,000 | 3.79 | 1,284,400,000 | 18,993,581 | 0.390 | 2021-02-23 |
| 265 | 2021-02-24 | 39,481,490 | -714,000 | 3.07 | 1,284,400,000 | 15,002,966 | 0.380 | 2021-02-22 |
| 266 | 2021-02-23 | 40,195,490 | -2,000 | 3.13 | 1,284,400,000 | 14,872,331 | 0.370 | 2021-02-19 |
| 267 | 2021-02-17 | 40,197,490 | -350,000 | 3.13 | 1,284,400,000 | 14,270,109 | 0.355 | 2021-02-10 |
| 268 | 2021-02-16 | 40,547,490 | -110,000 | 3.16 | 1,284,400,000 | 14,394,359 | 0.355 | 2021-02-09 |
| 269 | 2021-02-10 | 40,657,490 | 86,000 | 3.17 | 1,284,400,000 | 14,636,696 | 0.360 | 2021-02-08 |
| 270 | 2021-02-09 | 40,571,490 | -100,000 | 3.16 | 1,284,400,000 | 15,011,451 | 0.370 | 2021-02-05 |
| 271 | 2021-02-05 | 40,671,490 | -678,000 | 3.17 | 1,284,400,000 | 14,845,094 | 0.365 | 2021-02-03 |
| 272 | 2021-02-04 | 41,349,490 | -280,000 | 3.22 | 1,284,400,000 | 14,885,816 | 0.360 | 2021-02-02 |
| 273 | 2021-02-03 | 41,629,490 | -202,000 | 3.24 | 1,284,400,000 | 15,402,911 | 0.370 | 2021-02-01 |
| 274 | 2021-01-28 | 41,831,490 | -44,000 | 3.26 | 1,284,400,000 | 14,641,022 | 0.350 | 2021-01-26 |
| 275 | 2021-01-22 | 41,875,490 | 150,000 | 3.26 | 1,284,400,000 | 14,447,044 | 0.345 | 2021-01-20 |
| 276 | 2021-01-19 | 41,725,490 | -200,000 | 3.25 | 1,284,400,000 | 15,021,176 | 0.360 | 2021-01-15 |
| 277 | 2021-01-18 | 41,925,490 | -568,000 | 3.26 | 1,284,400,000 | 15,093,176 | 0.360 | 2021-01-14 |
| 278 | 2021-01-15 | 42,493,490 | -200,000 | 3.31 | 1,284,400,000 | 15,510,124 | 0.365 | 2021-01-13 |
| 279 | 2021-01-14 | 42,693,490 | -2,000 | 3.32 | 1,284,400,000 | 15,796,591 | 0.370 | 2021-01-12 |
| 280 | 2021-01-07 | 42,695,490 | -200,000 | 3.32 | 1,284,400,000 | 16,010,809 | 0.375 | 2021-01-05 |
| 281 | 2020-12-28 | 42,895,490 | 140,000 | 3.34 | 1,284,400,000 | 15,227,899 | 0.355 | 2020-12-22 |
| 282 | 2020-12-02 | 42,755,490 | -50,000 | 3.33 | 1,284,400,000 | 15,391,976 | 0.360 | 2020-11-30 |
| 283 | 2020-11-16 | 42,805,490 | 80,000 | 3.33 | 1,284,400,000 | 13,697,757 | 0.320 | 2020-11-12 |
| 284 | 2020-11-12 | 42,725,490 | -150,000 | 3.33 | 1,284,400,000 | 13,885,784 | 0.325 | 2020-11-10 |
| 285 | 2020-11-11 | 42,875,490 | -8,000 | 3.34 | 1,284,400,000 | 13,505,779 | 0.315 | 2020-11-09 |
| 286 | 2020-11-06 | 42,883,490 | -68,000 | 3.34 | 1,284,400,000 | 15,866,891 | 0.370 | 2020-11-04 |
| 287 | 2020-11-05 | 42,951,490 | -136,000 | 3.34 | 1,284,400,000 | 15,677,294 | 0.365 | 2020-11-03 |
| 288 | 2020-11-04 | 43,087,490 | 80,000 | 3.35 | 1,284,400,000 | 15,942,371 | 0.370 | 2020-11-02 |
| 289 | 2020-11-02 | 43,007,490 | 62,000 | 3.35 | 1,284,400,000 | 16,127,809 | 0.375 | 2020-10-29 |
| 290 | 2020-10-28 | 42,945,490 | -10,000 | 3.34 | 1,284,400,000 | 16,319,286 | 0.380 | 2020-10-23 |
| 291 | 2020-10-27 | 42,955,490 | 214,000 | 3.34 | 1,284,400,000 | 16,752,641 | 0.390 | 2020-10-22 |
| 292 | 2020-10-09 | 42,741,490 | 26,000 | 3.33 | 1,284,400,000 | 16,669,181 | 0.390 | 2020-10-07 |
| 293 | 2020-09-30 | 42,715,490 | -12,000 | 3.33 | 1,284,400,000 | 16,018,309 | 0.375 | 2020-09-28 |
| 294 | 2020-09-18 | 42,727,490 | -334,000 | 3.33 | 1,284,400,000 | 16,663,721 | 0.390 | 2020-09-16 |
| 295 | 2020-09-17 | 43,061,490 | -20,000 | 3.35 | 1,284,400,000 | 16,793,981 | 0.390 | 2020-09-15 |
| 296 | 2020-09-15 | 43,081,490 | -90,000 | 3.35 | 1,284,400,000 | 16,801,781 | 0.390 | 2020-09-11 |
| 297 | 2020-09-10 | 43,171,490 | -6,000 | 3.36 | 1,284,400,000 | 16,836,881 | 0.390 | 2020-09-08 |
| 298 | 2020-09-08 | 43,177,490 | 50,000 | 3.36 | 1,284,400,000 | 16,839,221 | 0.390 | 2020-09-04 |
| 299 | 2020-08-24 | 43,127,490 | 140,000 | 3.36 | 1,284,400,000 | 17,250,996 | 0.400 | 2020-08-20 |
| 300 | 2020-08-18 | 42,987,490 | 4,000 | 3.35 | 1,284,400,000 | 16,980,059 | 0.395 | 2020-08-14 |
| 301 | 2020-08-17 | 42,983,490 | 250,000 | 3.35 | 1,284,400,000 | 16,763,561 | 0.390 | 2020-08-13 |
| 302 | 2020-08-13 | 42,733,490 | -88,000 | 3.33 | 1,284,400,000 | 16,666,061 | 0.390 | 2020-08-11 |
| 303 | 2020-08-12 | 42,821,490 | -50,000 | 3.33 | 1,284,400,000 | 16,700,381 | 0.390 | 2020-08-10 |
| 304 | 2020-08-10 | 42,871,490 | 200,000 | 3.34 | 1,284,400,000 | 16,719,881 | 0.390 | 2020-08-06 |
| 305 | 2020-08-07 | 42,671,490 | 12,000 | 3.32 | 1,284,400,000 | 16,428,524 | 0.385 | 2020-08-05 |
| 306 | 2020-07-30 | 42,659,490 | 248,000 | 3.32 | 1,284,400,000 | 16,210,606 | 0.380 | 2020-07-28 |
| 307 | 2020-07-29 | 42,411,490 | 162,000 | 3.30 | 1,284,400,000 | 15,692,251 | 0.370 | 2020-07-27 |
| 308 | 2020-07-28 | 42,249,490 | 340,000 | 3.29 | 1,284,400,000 | 15,632,311 | 0.370 | 2020-07-24 |
| 309 | 2020-07-24 | 41,909,490 | -168,000 | 3.26 | 1,284,400,000 | 16,344,701 | 0.390 | 2020-07-22 |
| 310 | 2020-07-22 | 42,077,490 | -92,000 | 3.28 | 1,284,400,000 | 16,410,221 | 0.390 | 2020-07-20 |
| 311 | 2020-07-21 | 42,169,490 | 20,000 | 3.28 | 1,284,400,000 | 16,656,949 | 0.395 | 2020-07-17 |
| 312 | 2020-07-20 | 42,149,490 | 144,000 | 3.28 | 1,284,400,000 | 15,806,059 | 0.375 | 2020-07-16 |
| 313 | 2020-07-14 | 42,005,490 | 320,000 | 3.27 | 1,284,400,000 | 16,802,196 | 0.400 | 2020-07-10 |
| 314 | 2020-07-13 | 41,685,490 | 88,000 | 3.25 | 1,284,400,000 | 16,882,623 | 0.405 | 2020-07-09 |
| 315 | 2020-07-10 | 41,597,490 | -16,000 | 3.24 | 1,284,400,000 | 13,311,197 | 0.320 | 2020-07-08 |
| 316 | 2020-07-02 | 41,613,490 | -60,000 | 3.24 | 1,284,400,000 | 12,067,912 | 0.290 | 2020-06-29 |
| 317 | 2020-06-22 | 41,673,490 | -20,000 | 3.24 | 1,284,400,000 | 12,293,680 | 0.295 | 2020-06-18 |
| 318 | 2020-06-16 | 41,693,490 | -12,000 | 3.25 | 1,284,400,000 | 12,924,982 | 0.310 | 2020-06-12 |
| 319 | 2020-06-03 | 41,705,490 | -18,000 | 3.25 | 1,284,400,000 | 12,511,647 | 0.300 | 2020-06-01 |
| 320 | 2020-06-02 | 41,723,490 | -2,000 | 3.25 | 1,284,400,000 | 12,517,047 | 0.300 | 2020-05-29 |
| 321 | 2020-05-14 | 41,725,490 | 810,000 | 3.25 | 1,284,400,000 | 12,934,902 | 0.310 | 2020-05-12 |
| 322 | 2020-05-12 | 40,915,490 | -2,000 | 3.19 | 1,284,400,000 | 12,479,224 | 0.305 | 2020-05-08 |
| 323 | 2020-05-06 | 40,917,490 | -14,000 | 3.19 | 1,284,400,000 | 12,889,009 | 0.315 | 2020-05-04 |
| 324 | 2020-04-21 | 40,931,490 | -60,000 | 3.19 | 1,284,400,000 | 14,121,364 | 0.345 | 2020-04-17 |
| 325 | 2020-04-09 | 40,991,490 | -14,000 | 3.19 | 1,284,400,000 | 13,527,192 | 0.330 | 2020-04-07 |
| 326 | 2020-04-07 | 41,005,490 | -20,000 | 3.19 | 1,284,400,000 | 12,506,674 | 0.305 | 2020-04-03 |
| 327 | 2020-04-06 | 41,025,490 | -2,000 | 3.19 | 1,284,400,000 | 12,512,774 | 0.305 | 2020-04-02 |
| 328 | 2020-04-03 | 41,027,490 | 720,000 | 3.19 | 1,284,400,000 | 12,103,110 | 0.295 | 2020-04-01 |
| 329 | 2020-04-02 | 40,307,490 | 302,000 | 3.14 | 1,284,400,000 | 12,092,247 | 0.300 | 2020-03-31 |
| 330 | 2020-04-01 | 40,005,490 | 300,000 | 3.11 | 1,284,400,000 | 12,201,674 | 0.305 | 2020-03-30 |
| 331 | 2020-03-31 | 39,705,490 | 246,000 | 3.09 | 1,284,400,000 | 12,308,702 | 0.310 | 2020-03-27 |
| 332 | 2020-03-30 | 39,459,490 | -38,000 | 3.07 | 1,284,400,000 | 12,035,144 | 0.305 | 2020-03-26 |
| 333 | 2020-03-27 | 39,497,490 | -8,000 | 3.08 | 1,284,400,000 | 13,034,172 | 0.330 | 2020-03-25 |
| 334 | 2020-03-25 | 39,505,490 | -4,000 | 3.08 | 1,284,400,000 | 12,246,702 | 0.310 | 2020-03-23 |
| 335 | 2020-03-23 | 39,509,490 | 64,000 | 3.08 | 1,284,400,000 | 11,852,847 | 0.300 | 2020-03-19 |
| 336 | 2020-03-20 | 39,445,490 | -222,000 | 3.07 | 1,284,400,000 | 13,214,239 | 0.335 | 2020-03-18 |
| 337 | 2020-03-19 | 39,667,490 | 166,000 | 3.09 | 1,284,400,000 | 14,478,634 | 0.365 | 2020-03-17 |
| 338 | 2020-03-18 | 39,501,490 | -112,000 | 3.08 | 1,284,400,000 | 13,825,522 | 0.350 | 2020-03-16 |
| 339 | 2020-03-17 | 39,613,490 | -268,000 | 3.08 | 1,284,400,000 | 14,458,924 | 0.365 | 2020-03-13 |
| 340 | 2020-03-16 | 39,881,490 | -56,000 | 3.11 | 1,284,400,000 | 15,354,374 | 0.385 | 2020-03-12 |
| 341 | 2020-03-12 | 39,937,490 | 54,000 | 3.11 | 1,284,400,000 | 16,773,746 | 0.420 | 2020-03-10 |
| 342 | 2020-03-10 | 39,883,490 | -84,000 | 3.11 | 1,284,400,000 | 17,748,153 | 0.445 | 2020-03-06 |
| 343 | 2020-03-05 | 39,967,490 | 19,720,000 | 3.11 | 1,284,400,000 | 17,585,696 | 0.440 | 2020-03-03 |
| 344 | 2020-03-04 | 20,247,490 | 132,000 | 1.58 | 1,284,400,000 | 9,010,133 | 0.445 | 2020-03-02 |
| 345 | 2020-03-03 | 20,115,490 | 68,000 | 1.57 | 1,284,400,000 | 8,951,393 | 0.445 | 2020-02-28 |
| 346 | 2020-03-02 | 20,047,490 | 64,000 | 1.56 | 1,284,400,000 | 8,820,896 | 0.440 | 2020-02-27 |
| 347 | 2020-02-28 | 19,983,490 | 48,000 | 1.56 | 1,284,400,000 | 8,792,736 | 0.440 | 2020-02-26 |
| 348 | 2020-02-24 | 19,935,490 | 48,000 | 1.55 | 1,284,400,000 | 9,369,680 | 0.470 | 2020-02-20 |
| 349 | 2020-02-17 | 19,887,490 | 20,000 | 1.55 | 1,284,400,000 | 9,645,433 | 0.485 | 2020-02-13 |
| 350 | 2020-02-13 | 19,867,490 | -6,000 | 1.55 | 1,284,400,000 | 9,635,733 | 0.485 | 2020-02-11 |
| 351 | 2020-02-11 | 19,873,490 | -170,000 | 1.55 | 1,284,400,000 | 9,539,275 | 0.480 | 2020-02-07 |
| 352 | 2020-02-07 | 20,043,490 | -526,000 | 1.56 | 1,284,400,000 | 9,620,875 | 0.480 | 2020-02-05 |
| 353 | 2020-02-06 | 20,569,490 | -18,000 | 1.60 | 1,284,400,000 | 9,564,813 | 0.465 | 2020-02-04 |
| 354 | 2020-02-04 | 20,587,490 | -272,000 | 1.60 | 1,284,400,000 | 9,676,120 | 0.470 | 2020-01-31 |
| 355 | 2020-02-03 | 20,859,490 | -800,000 | 1.62 | 1,284,400,000 | 9,803,960 | 0.470 | 2020-01-30 |
| 356 | 2020-01-31 | 21,659,490 | -1,104,000 | 1.69 | 1,284,400,000 | 10,721,448 | 0.495 | 2020-01-29 |
| 357 | 2020-01-30 | 22,763,490 | -36,000 | 1.77 | 1,284,400,000 | 10,698,840 | 0.470 | 2020-01-23 |
| 358 | 2020-01-17 | 22,799,490 | 30,000 | 1.78 | 1,284,400,000 | 11,855,735 | 0.520 | 2020-01-15 |
| 359 | 2020-01-15 | 22,769,490 | -4,270,000 | 1.77 | 1,284,400,000 | 11,840,135 | 0.520 | 2020-01-13 |
| 360 | 2020-01-14 | 27,039,490 | 254,000 | 2.11 | 1,284,400,000 | 14,060,535 | 0.520 | 2020-01-10 |
| 361 | 2020-01-13 | 26,785,490 | -20,000 | 2.09 | 1,284,400,000 | 14,196,310 | 0.530 | 2020-01-09 |
| 362 | 2020-01-06 | 26,805,490 | -36,000 | 2.09 | 1,284,400,000 | 13,938,855 | 0.520 | 2020-01-02 |
| 363 | 2020-01-03 | 26,841,490 | -20,000 | 2.09 | 1,284,400,000 | 14,225,990 | 0.530 | 2019-12-30 |
| 364 | 2019-12-30 | 26,861,490 | 14,000 | 2.09 | 1,284,400,000 | 14,236,590 | 0.530 | 2019-12-23 |
| 365 | 2019-12-23 | 26,847,490 | 50,000 | 2.09 | 1,284,400,000 | 13,960,695 | 0.520 | 2019-12-19 |
| 366 | 2019-12-18 | 26,797,490 | 104,000 | 2.09 | 1,284,400,000 | 13,666,720 | 0.510 | 2019-12-16 |
| 367 | 2019-12-16 | 26,693,490 | 2,000 | 2.08 | 1,284,400,000 | 13,880,615 | 0.520 | 2019-12-12 |
| 368 | 2019-12-13 | 26,691,490 | 14,000 | 2.08 | 1,284,400,000 | 13,879,575 | 0.520 | 2019-12-11 |
| 369 | 2019-12-12 | 26,677,490 | 520,000 | 2.08 | 1,284,400,000 | 14,139,070 | 0.530 | 2019-12-10 |
| 370 | 2019-12-11 | 26,157,490 | -54,000 | 2.04 | 1,284,400,000 | 13,863,470 | 0.530 | 2019-12-09 |
| 371 | 2019-12-10 | 26,211,490 | 60,000 | 2.04 | 1,284,400,000 | 13,629,975 | 0.520 | 2019-12-06 |
| 372 | 2019-12-03 | 26,151,490 | 22,000 | 2.04 | 1,284,400,000 | 14,121,805 | 0.540 | 2019-11-29 |
| 373 | 2019-12-02 | 26,129,490 | -30,000 | 2.03 | 1,284,400,000 | 13,848,630 | 0.530 | 2019-11-28 |
| 374 | 2019-11-21 | 26,159,490 | 40,000 | 2.04 | 1,284,400,000 | 13,341,340 | 0.510 | 2019-11-19 |
| 375 | 2019-11-19 | 26,119,490 | 70,000 | 2.03 | 1,284,400,000 | 12,929,148 | 0.495 | 2019-11-15 |
| 376 | 2019-11-18 | 26,049,490 | -102,000 | 2.03 | 1,284,400,000 | 12,894,498 | 0.495 | 2019-11-14 |
| 377 | 2019-11-15 | 26,151,490 | -152,000 | 2.04 | 1,284,400,000 | 13,598,775 | 0.520 | 2019-11-13 |
| 378 | 2019-11-14 | 26,303,490 | 82,000 | 2.05 | 1,284,400,000 | 14,466,920 | 0.550 | 2019-11-12 |
| 379 | 2019-11-13 | 26,221,490 | 38,000 | 2.04 | 1,284,400,000 | 14,421,820 | 0.550 | 2019-11-11 |
| 380 | 2019-11-12 | 26,183,490 | 48,000 | 2.04 | 1,284,400,000 | 15,186,424 | 0.580 | 2019-11-08 |
| 381 | 2019-11-11 | 26,135,490 | 162,000 | 2.03 | 1,284,400,000 | 15,158,584 | 0.580 | 2019-11-07 |
| 382 | 2019-11-08 | 25,973,490 | -1,834,000 | 2.02 | 1,284,400,000 | 15,843,829 | 0.610 | 2019-11-06 |
| 383 | 2019-11-07 | 27,807,490 | -16,000 | 2.17 | 1,284,400,000 | 14,459,895 | 0.520 | 2019-11-05 |
| 384 | 2019-11-06 | 27,823,490 | 58,000 | 2.17 | 1,284,400,000 | 14,746,450 | 0.530 | 2019-11-04 |
| 385 | 2019-11-05 | 27,765,490 | 106,000 | 2.16 | 1,284,400,000 | 14,993,365 | 0.540 | 2019-11-01 |
| 386 | 2019-11-04 | 27,659,490 | 18,000 | 2.15 | 1,284,400,000 | 15,212,720 | 0.550 | 2019-10-31 |
| 387 | 2019-11-01 | 27,641,490 | 44,000 | 2.15 | 1,284,400,000 | 15,479,234 | 0.560 | 2019-10-30 |
| 388 | 2019-10-31 | 27,597,490 | 58,000 | 2.15 | 1,284,400,000 | 14,074,720 | 0.510 | 2019-10-29 |
| 389 | 2019-10-30 | 27,539,490 | 280,000 | 2.14 | 1,284,400,000 | 14,871,325 | 0.540 | 2019-10-28 |
| 390 | 2019-10-29 | 27,259,490 | -12,000 | 2.12 | 1,284,400,000 | 13,902,340 | 0.510 | 2019-10-25 |
| 391 | 2019-10-28 | 27,271,490 | -600,000 | 2.12 | 1,284,400,000 | 12,681,243 | 0.465 | 2019-10-24 |
| 392 | 2019-10-25 | 27,871,490 | 4,000 | 2.17 | 1,284,400,000 | 12,263,456 | 0.440 | 2019-10-23 |
| 393 | 2019-10-23 | 27,867,490 | 16,000 | 2.17 | 1,284,400,000 | 12,401,033 | 0.445 | 2019-10-21 |
| 394 | 2019-10-21 | 27,851,490 | 140,000 | 2.17 | 1,284,400,000 | 11,976,141 | 0.430 | 2019-10-17 |
| 395 | 2019-10-17 | 27,711,490 | -22,000 | 2.16 | 1,284,400,000 | 12,193,056 | 0.440 | 2019-10-15 |
| 396 | 2019-10-16 | 27,733,490 | -26,000 | 2.16 | 1,284,400,000 | 12,202,736 | 0.440 | 2019-10-14 |
| 397 | 2019-10-15 | 27,759,490 | 50,000 | 2.16 | 1,284,400,000 | 12,214,176 | 0.440 | 2019-10-11 |
| 398 | 2019-10-14 | 27,709,490 | -460,000 | 2.16 | 1,284,400,000 | 12,192,176 | 0.440 | 2019-10-10 |
| 399 | 2019-10-11 | 28,169,490 | -14,000 | 2.19 | 1,284,400,000 | 12,817,118 | 0.455 | 2019-10-09 |
| 400 | 2019-10-10 | 28,183,490 | -380,000 | 2.19 | 1,284,400,000 | 12,682,571 | 0.450 | 2019-10-08 |
| 401 | 2019-10-08 | 28,563,490 | -28,000 | 2.22 | 1,284,400,000 | 12,996,388 | 0.455 | 2019-10-03 |
| 402 | 2019-10-03 | 28,591,490 | -188,000 | 2.23 | 1,284,400,000 | 12,580,256 | 0.440 | 2019-09-30 |
| 403 | 2019-10-02 | 28,779,490 | 146,000 | 2.24 | 1,284,400,000 | 12,519,078 | 0.435 | 2019-09-27 |
| 404 | 2019-09-27 | 28,633,490 | 1,238,000 | 2.23 | 1,284,400,000 | 12,741,903 | 0.445 | 2019-09-25 |
| 405 | 2019-09-26 | 27,395,490 | 884,000 | 2.13 | 1,284,400,000 | 12,601,925 | 0.460 | 2019-09-24 |
| 406 | 2019-09-25 | 26,511,490 | -8,000 | 2.06 | 1,284,400,000 | 12,592,958 | 0.475 | 2019-09-23 |
| 407 | 2019-09-24 | 26,519,490 | 16,000 | 2.06 | 1,284,400,000 | 12,596,758 | 0.475 | 2019-09-20 |
| 408 | 2019-09-23 | 26,503,490 | 374,000 | 2.06 | 1,284,400,000 | 12,589,158 | 0.475 | 2019-09-19 |
| 409 | 2019-09-20 | 26,129,490 | -12,000 | 2.03 | 1,284,400,000 | 12,803,450 | 0.490 | 2019-09-18 |
| 410 | 2019-09-19 | 26,141,490 | 340,000 | 2.04 | 1,284,400,000 | 12,809,330 | 0.490 | 2019-09-17 |
| 411 | 2019-09-18 | 25,801,490 | 546,000 | 2.01 | 1,284,400,000 | 12,900,745 | 0.500 | 2019-09-16 |
| 412 | 2019-09-17 | 25,255,490 | -158,000 | 1.97 | 1,284,400,000 | 12,375,190 | 0.490 | 2019-09-13 |
| 413 | 2019-09-16 | 25,413,490 | -36,000 | 1.98 | 1,284,400,000 | 12,706,745 | 0.500 | 2019-09-12 |
| 414 | 2019-09-13 | 25,449,490 | 18,000 | 1.98 | 1,284,400,000 | 12,597,498 | 0.495 | 2019-09-11 |
| 415 | 2019-09-12 | 25,431,490 | -684,000 | 1.98 | 1,284,400,000 | 12,588,588 | 0.495 | 2019-09-10 |
| 416 | 2019-09-10 | 26,115,490 | -322,000 | 2.03 | 1,284,400,000 | 13,580,055 | 0.520 | 2019-09-06 |
| 417 | 2019-09-09 | 26,437,490 | -174,000 | 2.06 | 1,284,400,000 | 13,483,120 | 0.510 | 2019-09-05 |
| 418 | 2019-09-06 | 26,611,490 | -22,000 | 2.07 | 1,284,400,000 | 13,837,975 | 0.520 | 2019-09-04 |
| 419 | 2019-09-05 | 26,633,490 | 150,000 | 2.07 | 1,284,400,000 | 13,583,080 | 0.510 | 2019-09-03 |
| 420 | 2019-09-04 | 26,483,490 | -442,000 | 2.06 | 1,284,400,000 | 13,241,745 | 0.500 | 2019-09-02 |
| 421 | 2019-09-03 | 26,925,490 | -130,000 | 2.10 | 1,284,400,000 | 14,270,510 | 0.530 | 2019-08-30 |
| 422 | 2019-08-30 | 27,055,490 | -86,000 | 2.11 | 1,284,400,000 | 12,851,358 | 0.475 | 2019-08-28 |
| 423 | 2019-08-29 | 27,141,490 | -120,000 | 2.11 | 1,284,400,000 | 12,620,793 | 0.465 | 2019-08-27 |
| 424 | 2019-08-28 | 27,261,490 | 800,000 | 2.12 | 1,284,400,000 | 13,085,515 | 0.480 | 2019-08-26 |
| 425 | 2019-08-27 | 26,461,490 | -888,000 | 2.06 | 1,284,400,000 | 14,818,434 | 0.560 | 2019-08-23 |
| 426 | 2019-08-26 | 27,349,490 | 932,000 | 2.13 | 1,284,400,000 | 14,495,230 | 0.530 | 2019-08-22 |
| 427 | 2019-08-23 | 26,417,490 | 42,000 | 2.06 | 1,284,400,000 | 15,057,969 | 0.570 | 2019-08-21 |
| 428 | 2019-08-22 | 26,375,490 | -20,000 | 2.05 | 1,284,400,000 | 14,506,520 | 0.550 | 2019-08-20 |
| 429 | 2019-08-21 | 26,395,490 | -46,000 | 2.06 | 1,284,400,000 | 14,517,520 | 0.550 | 2019-08-19 |
| 430 | 2019-08-20 | 26,441,490 | 2,006,000 | 2.06 | 1,284,400,000 | 14,278,405 | 0.540 | 2019-08-16 |
| 431 | 2019-08-19 | 24,435,490 | 600,000 | 1.90 | 1,284,400,000 | 13,439,520 | 0.550 | 2019-08-15 |
| 432 | 2019-08-16 | 23,835,490 | 1,024,000 | 1.86 | 1,284,400,000 | 13,586,229 | 0.570 | 2019-08-14 |
| 433 | 2019-08-15 | 22,811,490 | 748,000 | 1.78 | 1,284,400,000 | 13,002,549 | 0.570 | 2019-08-13 |
| 434 | 2019-08-14 | 22,063,490 | 2,206,000 | 1.72 | 1,284,400,000 | 13,899,999 | 0.630 | 2019-08-12 |
| 435 | 2019-08-13 | 19,857,490 | 3,548,000 | 1.55 | 1,284,400,000 | 13,701,668 | 0.690 | 2019-08-09 |
| 436 | 2019-08-12 | 16,309,490 | 5,980,000 | 1.27 | 1,284,400,000 | 12,069,023 | 0.740 | 2019-08-08 |
| 437 | 2019-08-09 | 10,329,490 | -2,000 | 0.80 | 1,284,400,000 | 9,296,541 | 0.900 | 2019-08-07 |
| 438 | 2019-08-08 | 10,331,490 | -14,000 | 0.80 | 1,284,400,000 | 9,298,341 | 0.900 | 2019-08-06 |
| 439 | 2019-08-07 | 10,345,490 | -40,000 | 0.81 | 1,284,400,000 | 9,310,941 | 0.900 | 2019-08-05 |
| 440 | 2019-08-06 | 10,385,490 | -588,000 | 0.81 | 1,284,400,000 | 9,450,796 | 0.910 | 2019-08-02 |
| 441 | 2019-08-05 | 10,973,490 | -474,000 | 0.85 | 1,284,400,000 | 9,985,876 | 0.910 | 2019-08-01 |
| 442 | 2019-08-01 | 11,447,490 | 2,000,000 | 0.89 | 1,284,400,000 | 10,302,741 | 0.900 | 2019-07-30 |
| 443 | 2019-07-31 | 9,447,490 | 20,000 | 0.74 | 1,284,400,000 | 8,597,216 | 0.910 | 2019-07-29 |
| 444 | 2019-07-29 | 9,427,490 | 198,000 | 0.73 | 1,284,400,000 | 8,579,016 | 0.910 | 2019-07-25 |
| 445 | 2019-07-26 | 9,229,490 | -388,000 | 0.72 | 1,284,400,000 | 8,491,131 | 0.920 | 2019-07-24 |
| 446 | 2019-07-25 | 9,617,490 | 230,000 | 0.75 | 1,284,400,000 | 9,040,441 | 0.940 | 2019-07-23 |
| 447 | 2019-07-24 | 9,387,490 | 54,000 | 0.73 | 1,284,400,000 | 8,918,116 | 0.950 | 2019-07-22 |
| 448 | 2019-07-23 | 9,333,490 | 78,000 | 0.73 | 1,284,400,000 | 8,773,481 | 0.940 | 2019-07-19 |
| 449 | 2019-07-22 | 9,255,490 | 18,000 | 0.72 | 1,284,400,000 | 8,885,270 | 0.960 | 2019-07-18 |
| 450 | 2019-07-19 | 9,237,490 | 398,000 | 0.72 | 1,284,400,000 | 8,775,616 | 0.950 | 2019-07-17 |
| 451 | 2019-07-18 | 8,839,490 | 416,000 | 0.69 | 1,284,400,000 | 8,662,700 | 0.980 | 2019-07-16 |
| 452 | 2019-07-17 | 8,423,490 | 4,000 | 0.66 | 1,284,400,000 | 8,339,255 | 0.990 | 2019-07-15 |
| 453 | 2019-07-16 | 8,419,490 | 300,000 | 0.66 | 1,284,400,000 | 8,335,295 | 0.990 | 2019-07-12 |
| 454 | 2019-07-11 | 8,119,490 | 194,000 | 0.63 | 1,284,400,000 | 8,038,295 | 0.990 | 2019-07-09 |
| 455 | 2019-07-08 | 7,925,490 | 10,000 | 0.62 | 1,284,400,000 | 7,370,706 | 0.930 | 2019-07-04 |
| 456 | 2019-07-05 | 7,915,490 | 100,000 | 0.62 | 1,284,400,000 | 7,282,251 | 0.920 | 2019-07-03 |
| 457 | 2019-07-04 | 7,815,490 | 300,000 | 0.61 | 1,284,400,000 | 7,346,561 | 0.940 | 2019-07-02 |
| 458 | 2019-07-02 | 7,515,490 | -8,000 | 0.59 | 1,284,400,000 | 6,688,786 | 0.890 | 2019-06-27 |
| 459 | 2019-06-28 | 7,523,490 | -30,000 | 0.59 | 1,284,400,000 | 6,771,141 | 0.900 | 2019-06-26 |
| 460 | 2019-06-26 | 7,553,490 | -4,000 | 0.59 | 1,284,400,000 | 6,722,606 | 0.890 | 2019-06-24 |
| 461 | 2019-06-17 | 7,557,490 | -110,000 | 0.59 | 1,284,400,000 | 6,575,016 | 0.870 | 2019-06-13 |
| 462 | 2019-06-14 | 7,667,490 | 1,500 | 0.60 | 1,284,400,000 | 6,670,716 | 0.870 | 2019-06-12 |
| 463 | 2019-06-04 | 7,665,990 | 10,000 | 0.60 | 1,284,400,000 | 6,899,391 | 0.900 | 2019-05-31 |
| 464 | 2019-06-03 | 7,655,990 | 10,000 | 0.60 | 1,284,400,000 | 6,737,271 | 0.880 | 2019-05-30 |
| 465 | 2019-05-30 | 7,645,990 | -68,000 | 0.60 | 1,284,400,000 | 6,804,931 | 0.890 | 2019-05-28 |
| 466 | 2019-05-29 | 7,713,990 | -20,000 | 0.60 | 1,284,400,000 | 6,711,171 | 0.870 | 2019-05-27 |
| 467 | 2019-05-17 | 7,733,990 | 46,000 | 0.60 | 1,284,400,000 | 7,192,611 | 0.930 | 2019-05-15 |
| 468 | 2019-05-16 | 7,687,990 | -90,000 | 0.60 | 1,284,400,000 | 6,996,071 | 0.910 | 2019-05-14 |
| 469 | 2019-05-14 | 7,777,990 | -324,000 | 0.61 | 1,284,400,000 | 7,311,311 | 0.940 | 2019-05-09 |
| 470 | 2019-05-10 | 8,101,990 | 36,000 | 0.63 | 1,284,400,000 | 7,858,930 | 0.970 | 2019-05-08 |
| 471 | 2019-05-09 | 8,065,990 | 8,000 | 0.63 | 1,284,400,000 | 7,985,330 | 0.990 | 2019-05-07 |
| 472 | 2019-05-08 | 8,057,990 | -370,000 | 0.63 | 1,284,400,000 | 8,057,990 | 1.000 | 2019-05-06 |
| 473 | 2019-05-07 | 8,427,990 | -200,000 | 0.66 | 1,284,400,000 | 8,512,270 | 1.010 | 2019-05-03 |
| 474 | 2019-05-06 | 8,627,990 | -118,000 | 0.67 | 1,284,400,000 | 8,627,990 | 1.000 | 2019-05-02 |
| 475 | 2019-05-03 | 8,745,990 | 4,294,000 | 0.68 | 1,284,400,000 | 8,658,530 | 0.990 | 2019-04-30 |
| 476 | 2019-04-26 | 4,451,990 | 20,000 | 0.35 | 1,284,400,000 | 4,229,391 | 0.950 | 2019-04-24 |
| 477 | 2019-04-25 | 4,431,990 | -74,000 | 0.35 | 1,284,400,000 | 4,077,431 | 0.920 | 2019-04-23 |
| 478 | 2019-04-24 | 4,505,990 | -60,000 | 0.35 | 1,284,400,000 | 4,325,750 | 0.960 | 2019-04-18 |
| 479 | 2019-04-15 | 4,565,990 | -70,000 | 0.36 | 1,284,400,000 | 4,337,691 | 0.950 | 2019-04-11 |
| 480 | 2019-04-11 | 4,635,990 | -502,000 | 0.36 | 1,284,400,000 | 4,265,111 | 0.920 | 2019-04-09 |
| 481 | 2019-04-10 | 5,137,990 | 20,000 | 0.40 | 1,284,400,000 | 4,881,091 | 0.950 | 2019-04-08 |
| 482 | 2019-04-09 | 5,117,990 | -214,000 | 0.40 | 1,284,400,000 | 5,117,990 | 1.000 | 2019-04-04 |
| 483 | 2019-04-04 | 5,331,990 | -14,000 | 0.42 | 1,284,400,000 | 5,758,549 | 1.080 | 2019-04-02 |
| 484 | 2019-04-03 | 5,345,990 | 20,000 | 0.42 | 1,284,400,000 | 5,827,129 | 1.090 | 2019-04-01 |
| 485 | 2019-04-02 | 5,325,990 | -160,000 | 0.41 | 1,284,400,000 | 5,858,589 | 1.100 | 2019-03-29 |
| 486 | 2019-04-01 | 5,485,990 | 100,000 | 0.43 | 1,284,400,000 | 5,924,869 | 1.080 | 2019-03-28 |
| 487 | 2019-03-29 | 5,385,990 | 140,000 | 0.42 | 1,284,400,000 | 5,870,729 | 1.090 | 2019-03-27 |
| 488 | 2019-03-28 | 5,245,990 | -10,000 | 0.41 | 1,284,400,000 | 5,770,589 | 1.100 | 2019-03-26 |
| 489 | 2019-03-27 | 5,255,990 | -20,000 | 0.41 | 1,284,400,000 | 5,676,469 | 1.080 | 2019-03-25 |
| 490 | 2019-03-26 | 5,275,990 | -1,068,000 | 0.41 | 1,284,400,000 | 5,961,869 | 1.130 | 2019-03-22 |
| 491 | 2019-03-25 | 6,343,990 | 6,000 | 0.49 | 1,284,400,000 | 6,724,629 | 1.060 | 2019-03-21 |
| 492 | 2019-03-22 | 6,337,990 | -150,000 | 0.49 | 1,284,400,000 | 7,098,549 | 1.120 | 2019-03-20 |
| 493 | 2019-03-21 | 6,487,990 | -532,000 | 0.51 | 1,284,400,000 | 7,266,549 | 1.120 | 2019-03-19 |
| 494 | 2019-03-20 | 7,019,990 | -122,000 | 0.55 | 1,284,400,000 | 7,792,189 | 1.110 | 2019-03-18 |
| 495 | 2019-03-19 | 7,141,990 | -668,000 | 0.56 | 1,284,400,000 | 7,927,609 | 1.110 | 2019-03-15 |
| 496 | 2019-03-18 | 7,809,990 | -3,736,000 | 0.61 | 1,284,400,000 | 8,669,089 | 1.110 | 2019-03-14 |
| 497 | 2019-03-15 | 11,545,990 | -584,000 | 0.90 | 1,284,400,000 | 12,700,589 | 1.100 | 2019-03-13 |
| 498 | 2019-03-14 | 12,129,990 | 6,050,000 | 0.94 | 1,284,400,000 | 13,464,289 | 1.110 | 2019-03-12 |
| 499 | 2019-03-13 | 6,079,990 | -520,000 | 0.47 | 1,284,400,000 | 6,687,989 | 1.100 | 2019-03-11 |
| 500 | 2019-03-12 | 6,599,990 | -778,000 | 0.51 | 1,284,400,000 | 7,193,989 | 1.090 | 2019-03-08 |
| 501 | 2019-03-11 | 7,377,990 | -280,000 | 0.57 | 1,284,400,000 | 8,042,009 | 1.090 | 2019-03-07 |
| 502 | 2019-03-08 | 7,657,990 | -242,000 | 0.60 | 1,284,400,000 | 8,347,209 | 1.090 | 2019-03-06 |
| 503 | 2019-03-07 | 7,899,990 | -666,000 | 0.62 | 1,284,400,000 | 8,689,989 | 1.100 | 2019-03-05 |
| 504 | 2019-03-06 | 8,565,990 | -90,000 | 0.67 | 1,284,400,000 | 8,908,630 | 1.040 | 2019-03-04 |
| 505 | 2019-03-05 | 8,655,990 | -810,000 | 0.67 | 1,284,400,000 | 8,569,430 | 0.990 | 2019-03-01 |
| 506 | 2019-03-04 | 9,465,990 | -350,000 | 0.74 | 1,284,400,000 | 10,317,929 | 1.090 | 2019-02-28 |
| 507 | 2019-03-01 | 9,815,990 | 2,244,000 | 0.76 | 1,284,400,000 | 10,503,109 | 1.070 | 2019-02-27 |
| 508 | 2019-02-28 | 7,571,990 | -278,000 | 0.59 | 1,284,400,000 | 7,950,590 | 1.050 | 2019-02-26 |
| 509 | 2019-02-27 | 7,849,990 | -78,000 | 0.61 | 1,284,400,000 | 8,242,490 | 1.050 | 2019-02-25 |
| 510 | 2019-02-26 | 7,927,990 | -294,000 | 0.62 | 1,284,400,000 | 8,324,390 | 1.050 | 2019-02-22 |
| 511 | 2019-02-25 | 8,221,990 | -210,000 | 0.64 | 1,284,400,000 | 8,550,870 | 1.040 | 2019-02-21 |
| 512 | 2019-02-22 | 8,431,990 | 6,000 | 0.66 | 1,284,400,000 | 8,769,270 | 1.040 | 2019-02-20 |
| 513 | 2019-02-21 | 8,425,990 | -22,000 | 0.66 | 1,284,400,000 | 8,763,030 | 1.040 | 2019-02-19 |
| 514 | 2019-02-20 | 8,447,990 | -86,000 | 0.66 | 1,284,400,000 | 8,701,430 | 1.030 | 2019-02-18 |
| 515 | 2019-02-19 | 8,533,990 | -102,000 | 0.66 | 1,284,400,000 | 8,875,350 | 1.040 | 2019-02-15 |
| 516 | 2019-02-18 | 8,635,990 | -252,000 | 0.67 | 1,284,400,000 | 8,981,430 | 1.040 | 2019-02-14 |
| 517 | 2019-02-15 | 8,887,990 | 30,000 | 0.69 | 1,284,400,000 | 9,154,630 | 1.030 | 2019-02-13 |
| 518 | 2019-02-14 | 8,857,990 | -230,000 | 0.69 | 1,284,400,000 | 8,946,570 | 1.010 | 2019-02-12 |
| 519 | 2019-02-13 | 9,087,990 | -440,000 | 0.71 | 1,284,400,000 | 8,906,230 | 0.980 | 2019-02-11 |
| 520 | 2019-02-12 | 9,527,990 | -212,000 | 0.74 | 1,284,400,000 | 9,242,150 | 0.970 | 2019-02-08 |
| 521 | 2019-02-11 | 9,739,990 | 22,000 | 0.76 | 1,284,400,000 | 9,350,390 | 0.960 | 2019-02-01 |
| 522 | 2019-02-08 | 9,717,990 | -152,000 | 0.76 | 1,284,400,000 | 9,134,911 | 0.940 | 2019-01-31 |
| 523 | 2019-02-01 | 9,869,990 | -140,000 | 0.77 | 1,284,400,000 | 9,277,791 | 0.940 | 2019-01-30 |
| 524 | 2019-01-31 | 10,009,990 | -44,000 | 0.78 | 1,284,400,000 | 9,409,391 | 0.940 | 2019-01-29 |
| 525 | 2019-01-30 | 10,053,990 | -300,000 | 0.78 | 1,284,400,000 | 9,350,211 | 0.930 | 2019-01-28 |
| 526 | 2019-01-29 | 10,353,990 | -202,000 | 0.81 | 1,284,400,000 | 9,732,751 | 0.940 | 2019-01-25 |
| 527 | 2019-01-28 | 10,555,990 | -940,000 | 0.82 | 1,284,400,000 | 10,028,191 | 0.950 | 2019-01-24 |
| 528 | 2019-01-25 | 11,495,990 | -446,000 | 0.90 | 1,284,400,000 | 10,576,311 | 0.920 | 2019-01-23 |
| 529 | 2019-01-24 | 11,941,990 | -4,000 | 0.93 | 1,284,400,000 | 10,628,371 | 0.890 | 2019-01-22 |
| 530 | 2019-01-23 | 11,945,990 | -46,000 | 0.93 | 1,284,400,000 | 10,273,551 | 0.860 | 2019-01-21 |
| 531 | 2019-01-22 | 11,991,990 | 54,000 | 0.93 | 1,284,400,000 | 9,593,592 | 0.800 | 2019-01-18 |
| 532 | 2019-01-21 | 11,937,990 | -20,000 | 0.93 | 1,284,400,000 | 9,431,012 | 0.790 | 2019-01-17 |
| 533 | 2019-01-18 | 11,957,990 | -86,000 | 0.93 | 1,284,400,000 | 9,327,232 | 0.780 | 2019-01-16 |
| 534 | 2019-01-15 | 12,043,990 | 12,000 | 0.94 | 1,284,400,000 | 9,273,872 | 0.770 | 2019-01-11 |
| 535 | 2019-01-14 | 12,031,990 | -54,000 | 0.94 | 1,284,400,000 | 9,144,312 | 0.760 | 2019-01-10 |
| 536 | 2019-01-11 | 12,085,990 | 150,000 | 0.94 | 1,284,400,000 | 9,064,493 | 0.750 | 2019-01-09 |
| 537 | 2019-01-10 | 11,935,990 | 22,000 | 0.93 | 1,284,400,000 | 8,951,993 | 0.750 | 2019-01-08 |
| 538 | 2019-01-09 | 11,913,990 | 94,000 | 0.93 | 1,284,400,000 | 8,816,353 | 0.740 | 2019-01-07 |
| 539 | 2019-01-08 | 11,819,990 | 42,000 | 0.92 | 1,284,400,000 | 8,746,793 | 0.740 | 2019-01-04 |
| 540 | 2019-01-07 | 11,777,990 | -1,494,000 | 0.92 | 1,284,400,000 | 8,715,713 | 0.740 | 2019-01-03 |
| 541 | 2019-01-04 | 13,271,990 | 58,000 | 1.03 | 1,284,400,000 | 9,953,993 | 0.750 | 2019-01-02 |
| 542 | 2019-01-03 | 13,213,990 | 2,000 | 1.03 | 1,284,400,000 | 10,306,912 | 0.780 | 2018-12-28 |
| 543 | 2019-01-02 | 13,211,990 | -26,000 | 1.03 | 1,284,400,000 | 10,173,232 | 0.770 | 2018-12-27 |
| 544 | 2018-12-28 | 13,237,990 | -2,000 | 1.03 | 1,284,400,000 | 9,928,493 | 0.750 | 2018-12-21 |
| 545 | 2018-12-20 | 13,239,990 | -24,000 | 1.03 | 1,284,400,000 | 10,062,392 | 0.760 | 2018-12-18 |
| 546 | 2018-12-19 | 13,263,990 | -122,000 | 1.03 | 1,284,400,000 | 9,947,993 | 0.750 | 2018-12-17 |
| 547 | 2018-12-18 | 13,385,990 | 22,000 | 1.04 | 1,284,400,000 | 10,307,212 | 0.770 | 2018-12-14 |
| 548 | 2018-12-14 | 13,363,990 | -102,000 | 1.04 | 1,284,400,000 | 10,290,272 | 0.770 | 2018-12-12 |
| 549 | 2018-12-13 | 13,465,990 | -30,000 | 1.05 | 1,284,400,000 | 10,099,493 | 0.750 | 2018-12-11 |
| 550 | 2018-12-10 | 13,495,990 | 28,000 | 1.05 | 1,284,400,000 | 10,121,993 | 0.750 | 2018-12-06 |
| 551 | 2018-12-07 | 13,467,990 | -10,000 | 1.05 | 1,284,400,000 | 10,235,672 | 0.760 | 2018-12-05 |
| 552 | 2018-12-05 | 13,477,990 | 30,000 | 1.05 | 1,284,400,000 | 10,108,493 | 0.750 | 2018-12-03 |
| 553 | 2018-12-04 | 13,447,990 | -6,000 | 1.05 | 1,284,400,000 | 10,085,993 | 0.750 | 2018-11-30 |
| 554 | 2018-11-28 | 13,453,990 | 18,000 | 1.05 | 1,284,400,000 | 10,225,032 | 0.760 | 2018-11-26 |
| 555 | 2018-11-27 | 13,435,990 | -12,000 | 1.05 | 1,284,400,000 | 10,614,432 | 0.790 | 2018-11-23 |
| 556 | 2018-11-26 | 13,447,990 | 8,000 | 1.05 | 1,284,400,000 | 10,489,432 | 0.780 | 2018-11-22 |
| 557 | 2018-11-23 | 13,439,990 | -9,000,000 | 1.05 | 1,284,400,000 | 10,214,392 | 0.760 | 2018-11-21 |
| 558 | 2018-11-22 | 22,439,990 | 20,000 | 1.75 | 1,284,400,000 | 17,054,392 | 0.760 | 2018-11-20 |
| 559 | 2018-11-21 | 22,419,990 | 10,000 | 1.75 | 1,284,400,000 | 16,366,593 | 0.730 | 2018-11-19 |
| 560 | 2018-11-19 | 22,409,990 | -122,000 | 1.74 | 1,284,400,000 | 15,462,893 | 0.690 | 2018-11-15 |
| 561 | 2018-11-16 | 22,531,990 | 2,000 | 1.75 | 1,284,400,000 | 15,096,433 | 0.670 | 2018-11-14 |
| 562 | 2018-11-15 | 22,529,990 | -38,000 | 1.75 | 1,284,400,000 | 15,320,393 | 0.680 | 2018-11-13 |
| 563 | 2018-11-12 | 22,567,990 | 30,000 | 1.76 | 1,284,400,000 | 14,894,873 | 0.660 | 2018-11-08 |
| 564 | 2018-11-09 | 22,537,990 | 32,000 | 1.75 | 1,284,400,000 | 14,875,073 | 0.660 | 2018-11-07 |
| 565 | 2018-11-06 | 22,505,990 | -42,000 | 1.75 | 1,284,400,000 | 14,853,953 | 0.660 | 2018-11-02 |
| 566 | 2018-11-02 | 22,547,990 | 76,000 | 1.76 | 1,284,400,000 | 14,881,673 | 0.660 | 2018-10-31 |
| 567 | 2018-11-01 | 22,471,990 | -36,000 | 1.75 | 1,284,400,000 | 14,382,074 | 0.640 | 2018-10-30 |
| 568 | 2018-10-31 | 22,507,990 | -20,000 | 1.75 | 1,284,400,000 | 14,180,034 | 0.630 | 2018-10-29 |
| 569 | 2018-10-29 | 22,527,990 | 136,000 | 1.75 | 1,284,400,000 | 13,967,354 | 0.620 | 2018-10-25 |
| 570 | 2018-10-26 | 22,391,990 | 8,000 | 1.74 | 1,284,400,000 | 14,106,954 | 0.630 | 2018-10-24 |
| 571 | 2018-10-25 | 22,383,990 | 62,000 | 1.74 | 1,284,400,000 | 14,101,914 | 0.630 | 2018-10-23 |
| 572 | 2018-10-24 | 22,321,990 | 200,000 | 1.74 | 1,284,400,000 | 13,839,634 | 0.620 | 2018-10-22 |
| 573 | 2018-10-23 | 22,121,990 | 164,000 | 1.72 | 1,284,400,000 | 13,715,634 | 0.620 | 2018-10-19 |
| 574 | 2018-10-22 | 21,957,990 | 100,000 | 1.71 | 1,284,400,000 | 13,394,374 | 0.610 | 2018-10-18 |
| 575 | 2018-10-19 | 21,857,990 | -100,000 | 1.70 | 1,284,400,000 | 13,551,954 | 0.620 | 2018-10-16 |
| 576 | 2018-10-18 | 21,957,990 | 50,000 | 1.71 | 1,284,400,000 | 13,613,954 | 0.620 | 2018-10-15 |
| 577 | 2018-10-16 | 21,907,990 | 50,000 | 1.71 | 1,284,400,000 | 13,363,874 | 0.610 | 2018-10-12 |
| 578 | 2018-10-09 | 21,857,990 | -740,000 | 1.70 | 1,284,400,000 | 13,989,114 | 0.640 | 2018-10-05 |
| 579 | 2018-10-08 | 22,597,990 | -2,000 | 1.76 | 1,284,400,000 | 14,688,694 | 0.650 | 2018-10-04 |
| 580 | 2018-10-05 | 22,599,990 | 30,000 | 1.76 | 1,284,400,000 | 14,915,993 | 0.660 | 2018-10-03 |
| 581 | 2018-10-04 | 22,569,990 | 40,000 | 1.76 | 1,284,400,000 | 14,670,494 | 0.650 | 2018-10-02 |
| 582 | 2018-10-03 | 22,529,990 | 900,000 | 1.75 | 1,284,400,000 | 14,193,894 | 0.630 | 2018-09-28 |
| 583 | 2018-09-27 | 21,629,990 | 40,000 | 1.68 | 1,284,400,000 | 13,843,194 | 0.640 | 2018-09-24 |
| 584 | 2018-09-26 | 21,589,990 | 60,000 | 1.68 | 1,284,400,000 | 13,817,594 | 0.640 | 2018-09-21 |
| 585 | 2018-09-20 | 21,529,990 | -30,000 | 1.68 | 1,284,400,000 | 13,994,494 | 0.650 | 2018-09-18 |
| 586 | 2018-09-19 | 21,559,990 | 202,000 | 1.68 | 1,284,400,000 | 14,013,994 | 0.650 | 2018-09-17 |
| 587 | 2018-09-18 | 21,357,990 | 19,990 | 1.66 | 1,284,400,000 | 14,950,593 | 0.700 | 2018-09-14 |
| 588 | 2018-09-13 | 21,338,000 | -44,000 | 1.66 | 1,284,400,000 | 14,509,840 | 0.680 | 2018-09-11 |
| 589 | 2018-09-12 | 21,382,000 | -26,000 | 1.66 | 1,284,400,000 | 14,539,760 | 0.680 | 2018-09-10 |
| 590 | 2018-09-10 | 21,408,000 | 2,000 | 1.67 | 1,284,400,000 | 14,771,520 | 0.690 | 2018-09-06 |
| 591 | 2018-09-05 | 21,406,000 | -20,000 | 1.67 | 1,284,400,000 | 14,556,080 | 0.680 | 2018-09-03 |
| 592 | 2018-08-28 | 21,426,000 | 20,000 | 1.67 | 1,284,400,000 | 14,783,940 | 0.690 | 2018-08-24 |
| 593 | 2018-08-27 | 21,406,000 | -42,000 | 1.67 | 1,284,400,000 | 14,770,140 | 0.690 | 2018-08-23 |
| 594 | 2018-08-21 | 21,448,000 | 4,000 | 1.67 | 1,284,400,000 | 14,370,160 | 0.670 | 2018-08-17 |
| 595 | 2018-08-20 | 21,444,000 | 50,000 | 1.67 | 1,284,400,000 | 14,581,920 | 0.680 | 2018-08-16 |
| 596 | 2018-08-17 | 21,394,000 | 20,000 | 1.67 | 1,284,400,000 | 14,547,920 | 0.680 | 2018-08-15 |
| 597 | 2018-08-16 | 21,374,000 | 4,000 | 1.66 | 1,284,400,000 | 14,534,320 | 0.680 | 2018-08-14 |
| 598 | 2018-08-14 | 21,370,000 | 114,000 | 1.66 | 1,284,400,000 | 14,745,300 | 0.690 | 2018-08-10 |
| 599 | 2018-08-13 | 21,256,000 | -16,000 | 1.65 | 1,284,400,000 | 15,091,760 | 0.710 | 2018-08-09 |
| 600 | 2018-08-10 | 21,272,000 | 38,000 | 1.66 | 1,284,400,000 | 14,677,680 | 0.690 | 2018-08-08 |
| 601 | 2018-08-09 | 21,234,000 | 188,000 | 1.65 | 1,284,400,000 | 14,863,800 | 0.700 | 2018-08-07 |
| 602 | 2018-08-06 | 21,046,000 | -28,000 | 1.64 | 1,284,400,000 | 14,942,660 | 0.710 | 2018-08-02 |
| 603 | 2018-08-03 | 21,074,000 | 200,000 | 1.64 | 1,284,400,000 | 14,751,800 | 0.700 | 2018-08-01 |
| 604 | 2018-08-01 | 20,874,000 | -38,000 | 1.63 | 1,284,400,000 | 14,611,800 | 0.700 | 2018-07-30 |
| 605 | 2018-07-27 | 20,912,000 | -358,000 | 1.63 | 1,284,400,000 | 14,220,160 | 0.680 | 2018-07-25 |
| 606 | 2018-07-25 | 21,270,000 | -2,000 | 1.66 | 1,284,400,000 | 14,250,900 | 0.670 | 2018-07-23 |
| 607 | 2018-07-18 | 21,272,000 | -150,000 | 1.66 | 1,284,400,000 | 14,252,240 | 0.670 | 2018-07-16 |
| 608 | 2018-07-17 | 21,422,000 | -34,000 | 1.67 | 1,284,400,000 | 14,352,740 | 0.670 | 2018-07-13 |
| 609 | 2018-07-10 | 21,456,000 | -20,000 | 1.67 | 1,284,400,000 | 14,590,080 | 0.680 | 2018-07-06 |
| 610 | 2018-07-04 | 21,476,000 | -12,000 | 1.67 | 1,284,400,000 | 14,603,680 | 0.680 | 2018-06-29 |
| 611 | 2018-06-29 | 21,488,000 | 50,000 | 1.67 | 1,284,400,000 | 14,826,720 | 0.690 | 2018-06-27 |
| 612 | 2018-06-28 | 21,438,000 | 44,000 | 1.67 | 1,284,400,000 | 15,006,600 | 0.700 | 2018-06-26 |
| 613 | 2018-06-27 | 21,394,000 | -8,000 | 1.67 | 1,284,400,000 | 14,975,800 | 0.700 | 2018-06-25 |
| 614 | 2018-06-26 | 21,402,000 | 130,000 | 1.67 | 1,284,400,000 | 14,767,380 | 0.690 | 2018-06-22 |
| 615 | 2018-06-25 | 21,272,000 | 256,000 | 1.66 | 1,284,400,000 | 14,677,680 | 0.690 | 2018-06-21 |
| 616 | 2018-06-20 | 21,016,000 | 30,000 | 1.64 | 1,284,400,000 | 15,341,680 | 0.730 | 2018-06-15 |
| 617 | 2018-06-19 | 20,986,000 | 230,000 | 1.63 | 1,284,400,000 | 15,319,780 | 0.730 | 2018-06-14 |
| 618 | 2018-06-15 | 20,756,000 | 50,000 | 1.62 | 1,284,400,000 | 15,151,880 | 0.730 | 2018-06-13 |
| 619 | 2018-06-11 | 20,706,000 | 1,470,000 | 1.61 | 1,284,400,000 | 14,908,320 | 0.720 | 2018-06-07 |
| 620 | 2018-06-06 | 19,236,000 | -4,000 | 1.50 | 1,284,400,000 | 14,042,280 | 0.730 | 2018-06-04 |
| 621 | 2018-05-31 | 19,240,000 | 200,000 | 1.50 | 1,284,400,000 | 14,430,000 | 0.750 | 2018-05-29 |
| 622 | 2018-05-25 | 19,040,000 | -1,108,000 | 1.48 | 1,284,400,000 | 14,280,000 | 0.750 | 2018-05-23 |
| 623 | 2018-05-24 | 20,148,000 | -636,000 | 1.57 | 1,284,400,000 | 15,312,480 | 0.760 | 2018-05-21 |
| 624 | 2018-05-23 | 20,784,000 | -150,000 | 1.62 | 1,284,400,000 | 15,588,000 | 0.750 | 2018-05-18 |
| 625 | 2018-05-21 | 20,934,000 | -2,330,000 | 1.63 | 1,284,400,000 | 15,700,500 | 0.750 | 2018-05-17 |
| 626 | 2018-05-18 | 23,264,000 | -2,000 | 1.81 | 1,284,400,000 | 17,913,280 | 0.770 | 2018-05-16 |
| 627 | 2018-05-16 | 23,266,000 | -22,000 | 1.81 | 1,284,400,000 | 17,682,160 | 0.760 | 2018-05-14 |
| 628 | 2018-05-14 | 23,288,000 | -50,000 | 1.81 | 1,284,400,000 | 17,698,880 | 0.760 | 2018-05-10 |
| 629 | 2018-05-11 | 23,338,000 | -548,000 | 1.82 | 1,284,400,000 | 17,736,880 | 0.760 | 2018-05-09 |
| 630 | 2018-05-10 | 23,886,000 | -2,000 | 1.86 | 1,284,400,000 | 18,153,360 | 0.760 | 2018-05-08 |
| 631 | 2018-05-09 | 23,888,000 | -82,000 | 1.86 | 1,284,400,000 | 18,154,880 | 0.760 | 2018-05-07 |
| 632 | 2018-05-07 | 23,970,000 | 2,000 | 1.87 | 1,284,400,000 | 18,217,200 | 0.760 | 2018-05-03 |
| 633 | 2018-05-04 | 23,968,000 | -214,000 | 1.87 | 1,284,400,000 | 18,215,680 | 0.760 | 2018-05-02 |
| 634 | 2018-05-03 | 24,182,000 | -452,000 | 1.88 | 1,284,400,000 | 18,378,320 | 0.760 | 2018-04-30 |
| 635 | 2018-05-02 | 24,634,000 | 52,000 | 1.92 | 1,284,400,000 | 18,721,840 | 0.760 | 2018-04-27 |
| 636 | 2018-04-30 | 24,582,000 | -4,000 | 1.91 | 1,284,400,000 | 18,682,320 | 0.760 | 2018-04-26 |
| 637 | 2018-04-26 | 24,586,000 | 176,000 | 1.91 | 1,284,400,000 | 18,931,220 | 0.770 | 2018-04-24 |
| 638 | 2018-04-25 | 24,410,000 | -902,000 | 1.90 | 1,284,400,000 | 18,551,600 | 0.760 | 2018-04-23 |
| 639 | 2018-04-23 | 25,312,000 | -200,000 | 1.97 | 1,284,400,000 | 19,490,240 | 0.770 | 2018-04-19 |
| 640 | 2018-04-20 | 25,512,000 | 30,000 | 1.99 | 1,284,400,000 | 19,644,240 | 0.770 | 2018-04-18 |
| 641 | 2018-04-17 | 25,482,000 | 130,000 | 1.98 | 1,284,400,000 | 19,621,140 | 0.770 | 2018-04-13 |
| 642 | 2018-04-16 | 25,352,000 | -330,000 | 1.97 | 1,284,400,000 | 19,774,560 | 0.780 | 2018-04-12 |
| 643 | 2018-04-13 | 25,682,000 | -50,000 | 2.00 | 1,284,400,000 | 19,775,140 | 0.770 | 2018-04-11 |
| 644 | 2018-04-11 | 25,732,000 | 560,000 | 2.00 | 1,284,400,000 | 19,813,640 | 0.770 | 2018-04-09 |
| 645 | 2018-04-10 | 25,172,000 | -350,000 | 1.96 | 1,284,400,000 | 19,634,160 | 0.780 | 2018-04-06 |
| 646 | 2018-04-09 | 25,522,000 | 30,000 | 1.99 | 1,284,400,000 | 19,907,160 | 0.780 | 2018-04-04 |
| 647 | 2018-04-06 | 25,492,000 | -650,000 | 1.98 | 1,284,400,000 | 20,138,680 | 0.790 | 2018-04-03 |
| 648 | 2018-04-03 | 26,142,000 | -1,250,000 | 2.04 | 1,284,400,000 | 20,652,180 | 0.790 | 2018-03-28 |
| 649 | 2018-03-28 | 27,392,000 | 176,000 | 2.13 | 1,284,400,000 | 21,913,600 | 0.800 | 2018-03-26 |
| 650 | 2018-03-27 | 27,216,000 | -40,000 | 2.12 | 1,284,400,000 | 20,956,320 | 0.770 | 2018-03-23 |
| 651 | 2018-03-26 | 27,256,000 | 30,000 | 2.12 | 1,284,400,000 | 21,259,680 | 0.780 | 2018-03-22 |
| 652 | 2018-03-22 | 27,226,000 | -212,000 | 2.12 | 1,284,400,000 | 21,236,280 | 0.780 | 2018-03-20 |
| 653 | 2018-03-21 | 27,438,000 | 28,000 | 2.14 | 1,284,400,000 | 21,401,640 | 0.780 | 2018-03-19 |
| 654 | 2018-03-19 | 27,410,000 | -90,000 | 2.13 | 1,284,400,000 | 21,653,900 | 0.790 | 2018-03-15 |
| 655 | 2018-03-15 | 27,500,000 | 156,000 | 2.14 | 1,284,400,000 | 21,725,000 | 0.790 | 2018-03-13 |
| 656 | 2018-03-14 | 27,344,000 | -1,152,000 | 2.13 | 1,284,400,000 | 21,328,320 | 0.780 | 2018-03-12 |
| 657 | 2018-03-13 | 28,496,000 | -456,000 | 2.22 | 1,284,400,000 | 22,511,840 | 0.790 | 2018-03-09 |
| 658 | 2018-03-12 | 28,952,000 | 4,000 | 2.25 | 1,284,400,000 | 22,872,080 | 0.790 | 2018-03-08 |
| 659 | 2018-03-09 | 28,948,000 | -46,000 | 2.25 | 1,284,400,000 | 22,579,440 | 0.780 | 2018-03-07 |
| 660 | 2018-03-08 | 28,994,000 | -500,000 | 2.26 | 1,284,400,000 | 22,905,260 | 0.790 | 2018-03-06 |
| 661 | 2018-03-05 | 29,494,000 | -144,000 | 2.30 | 1,284,400,000 | 23,595,200 | 0.800 | 2018-03-01 |
| 662 | 2018-03-02 | 29,638,000 | 140,000 | 2.31 | 1,284,400,000 | 23,710,400 | 0.800 | 2018-02-28 |
| 663 | 2018-03-01 | 29,498,000 | -572,000 | 2.30 | 1,284,400,000 | 23,303,420 | 0.790 | 2018-02-27 |
| 664 | 2018-02-27 | 30,070,000 | -130,000 | 2.34 | 1,284,400,000 | 24,356,700 | 0.810 | 2018-02-23 |
| 665 | 2018-02-26 | 30,200,000 | -104,000 | 2.35 | 1,284,400,000 | 24,462,000 | 0.810 | 2018-02-22 |
| 666 | 2018-02-22 | 30,304,000 | -78,000 | 2.36 | 1,284,400,000 | 24,849,280 | 0.820 | 2018-02-20 |
| 667 | 2018-02-21 | 30,382,000 | -942,000 | 2.37 | 1,284,400,000 | 24,913,240 | 0.820 | 2018-02-14 |
| 668 | 2018-02-14 | 31,324,000 | -60,000 | 2.44 | 1,284,400,000 | 29,757,800 | 0.950 | 2018-02-12 |
| 669 | 2018-02-12 | 31,384,000 | -22,000 | 2.44 | 1,284,400,000 | 31,070,160 | 0.990 | 2018-02-08 |
| 670 | 2018-02-08 | 31,406,000 | 182,000 | 2.45 | 1,284,400,000 | 30,777,880 | 0.980 | 2018-02-06 |
| 671 | 2018-02-05 | 31,224,000 | 22,000 | 2.43 | 1,284,400,000 | 32,160,720 | 1.030 | 2018-02-01 |
| 672 | 2018-02-02 | 31,202,000 | -24,000 | 2.43 | 1,284,400,000 | 32,762,100 | 1.050 | 2018-01-31 |
| 673 | 2018-02-01 | 31,226,000 | -44,000 | 2.43 | 1,284,400,000 | 31,850,520 | 1.020 | 2018-01-30 |
| 674 | 2018-01-31 | 31,270,000 | -50,000 | 2.43 | 1,284,400,000 | 31,582,700 | 1.010 | 2018-01-29 |
| 675 | 2018-01-29 | 31,320,000 | -10,000 | 2.44 | 1,284,400,000 | 31,006,800 | 0.990 | 2018-01-25 |
| 676 | 2018-01-26 | 31,330,000 | -22,000 | 2.44 | 1,284,400,000 | 31,643,300 | 1.010 | 2018-01-24 |
| 677 | 2018-01-24 | 31,352,000 | -16,000 | 2.44 | 1,284,400,000 | 31,352,000 | 1.000 | 2018-01-22 |
| 678 | 2018-01-23 | 31,368,000 | -80,000 | 2.44 | 1,284,400,000 | 30,740,640 | 0.980 | 2018-01-19 |
| 679 | 2018-01-22 | 31,448,000 | -40,000 | 2.45 | 1,284,400,000 | 31,133,520 | 0.990 | 2018-01-18 |
| 680 | 2018-01-17 | 31,488,000 | -200,000 | 2.45 | 1,284,400,000 | 30,858,240 | 0.980 | 2018-01-15 |
| 681 | 2018-01-15 | 31,688,000 | 20,000 | 2.47 | 1,284,400,000 | 31,371,120 | 0.990 | 2018-01-11 |
| 682 | 2018-01-12 | 31,668,000 | 26,000 | 2.47 | 1,284,400,000 | 31,034,640 | 0.980 | 2018-01-10 |
| 683 | 2018-01-09 | 31,642,000 | 10,000 | 2.46 | 1,284,400,000 | 31,642,000 | 1.000 | 2018-01-05 |
| 684 | 2018-01-08 | 31,632,000 | -70,000 | 2.46 | 1,284,400,000 | 31,632,000 | 1.000 | 2018-01-04 |
| 685 | 2018-01-03 | 31,702,000 | -10,000 | 2.47 | 1,284,400,000 | 32,019,020 | 1.010 | 2017-12-29 |
| 686 | 2018-01-02 | 31,712,000 | -24,000 | 2.47 | 1,284,400,000 | 32,029,120 | 1.010 | 2017-12-28 |
| 687 | 2017-12-29 | 31,736,000 | -2,000 | 2.47 | 1,284,400,000 | 31,418,640 | 0.990 | 2017-12-27 |
| 688 | 2017-12-21 | 31,738,000 | 28,000 | 2.47 | 1,284,400,000 | 31,420,620 | 0.990 | 2017-12-19 |
| 689 | 2017-12-20 | 31,710,000 | -150,000 | 2.47 | 1,284,400,000 | 31,710,000 | 1.000 | 2017-12-18 |
| 690 | 2017-12-15 | 31,860,000 | 44,000 | 2.48 | 1,284,400,000 | 31,860,000 | 1.000 | 2017-12-13 |
| 691 | 2017-12-14 | 31,816,000 | -32,000 | 2.48 | 1,284,400,000 | 31,816,000 | 1.000 | 2017-12-12 |
| 692 | 2017-12-13 | 31,848,000 | -2,000 | 2.48 | 1,284,400,000 | 31,848,000 | 1.000 | 2017-12-11 |
| 693 | 2017-12-12 | 31,850,000 | -2,000 | 2.48 | 1,284,400,000 | 31,850,000 | 1.000 | 2017-12-08 |
| 694 | 2017-11-29 | 31,852,000 | 10,000 | 2.48 | 1,284,400,000 | 31,533,480 | 0.990 | 2017-11-27 |
| 695 | 2017-11-22 | 31,842,000 | -8,000 | 2.48 | 1,284,400,000 | 32,478,840 | 1.020 | 2017-11-20 |
| 696 | 2017-11-08 | 31,850,000 | 100,000 | 2.48 | 1,284,400,000 | 32,168,500 | 1.010 | 2017-11-06 |
| 697 | 2017-11-01 | 31,750,000 | 10,000 | 2.47 | 1,284,400,000 | 32,385,000 | 1.020 | 2017-10-30 |
| 698 | 2017-10-19 | 31,740,000 | 80,000 | 2.47 | 1,284,400,000 | 32,057,400 | 1.010 | 2017-10-17 |
| 699 | 2017-10-13 | 31,660,000 | -30,000 | 2.46 | 1,284,400,000 | 31,660,000 | 1.000 | 2017-10-11 |
| 700 | 2017-10-10 | 31,690,000 | 40,000 | 2.47 | 1,284,400,000 | 32,006,900 | 1.010 | 2017-10-06 |
| 701 | 2017-10-09 | 31,650,000 | 400,000 | 2.46 | 1,284,400,000 | 32,283,000 | 1.020 | 2017-10-04 |
| 702 | 2017-10-06 | 31,250,000 | 16,000 | 2.43 | 1,284,400,000 | 31,562,500 | 1.010 | 2017-10-03 |
| 703 | 2017-10-04 | 31,234,000 | 718,000 | 2.43 | 1,284,400,000 | 32,171,020 | 1.030 | 2017-09-29 |
| 704 | 2017-09-29 | 30,516,000 | -466,000 | 2.38 | 1,284,400,000 | 31,126,320 | 1.020 | 2017-09-27 |
| 705 | 2017-09-28 | 30,982,000 | -8,000 | 2.41 | 1,284,400,000 | 30,672,180 | 0.990 | 2017-09-26 |
| 706 | 2017-09-26 | 30,990,000 | -28,000 | 2.41 | 1,284,400,000 | 32,229,600 | 1.040 | 2017-09-22 |
| 707 | 2017-09-25 | 31,018,000 | -30,000 | 2.41 | 1,284,400,000 | 32,568,900 | 1.050 | 2017-09-21 |
| 708 | 2017-09-22 | 31,048,000 | 50,000 | 2.42 | 1,284,400,000 | 32,289,920 | 1.040 | 2017-09-20 |
| 709 | 2017-09-18 | 30,998,000 | -142,000 | 2.41 | 1,284,400,000 | 33,167,860 | 1.070 | 2017-09-14 |
| 710 | 2017-09-15 | 31,140,000 | -170,000 | 2.42 | 1,284,400,000 | 33,319,800 | 1.070 | 2017-09-13 |
| 711 | 2017-09-11 | 31,310,000 | -118,000 | 2.44 | 1,284,400,000 | 31,936,200 | 1.020 | 2017-09-07 |
| 712 | 2017-09-07 | 31,428,000 | -40,000 | 2.45 | 1,284,400,000 | 31,742,280 | 1.010 | 2017-09-05 |
| 713 | 2017-09-06 | 31,468,000 | -82,000 | 2.45 | 1,284,400,000 | 31,782,680 | 1.010 | 2017-09-04 |
| 714 | 2017-09-05 | 31,550,000 | 20,000 | 2.46 | 1,284,400,000 | 31,234,500 | 0.990 | 2017-09-01 |
| 715 | 2017-09-04 | 31,530,000 | -6,000 | 2.45 | 1,284,400,000 | 30,899,400 | 0.980 | 2017-08-31 |
| 716 | 2017-08-15 | 31,536,000 | -100,000 | 2.46 | 1,284,400,000 | 31,536,000 | 1.000 | 2017-08-11 |
| 717 | 2017-08-14 | 31,636,000 | -50,000 | 2.46 | 1,284,400,000 | 31,952,360 | 1.010 | 2017-08-10 |
| 718 | 2017-08-10 | 31,686,000 | -62,000 | 2.47 | 1,284,400,000 | 32,002,860 | 1.010 | 2017-08-08 |
| 719 | 2017-08-09 | 31,748,000 | 164,000 | 2.47 | 1,284,400,000 | 32,065,480 | 1.010 | 2017-08-07 |
| 720 | 2017-08-08 | 31,584,000 | 132,000 | 2.46 | 1,284,400,000 | 34,426,560 | 1.090 | 2017-08-04 |
| 721 | 2017-08-07 | 31,452,000 | 10,000 | 2.45 | 1,284,400,000 | 34,282,680 | 1.090 | 2017-08-03 |
| 722 | 2017-08-02 | 31,442,000 | 22,000 | 2.45 | 1,284,400,000 | 34,586,200 | 1.100 | 2017-07-31 |
| 723 | 2017-07-28 | 31,420,000 | 150,000 | 2.45 | 1,284,400,000 | 33,933,600 | 1.080 | 2017-07-26 |
| 724 | 2017-07-25 | 31,270,000 | 16,000 | 2.43 | 1,284,400,000 | 34,084,300 | 1.090 | 2017-07-21 |
| 725 | 2017-07-24 | 31,254,000 | 24,000 | 2.43 | 1,284,400,000 | 34,379,400 | 1.100 | 2017-07-20 |
| 726 | 2017-07-20 | 31,230,000 | 96,000 | 2.43 | 1,284,400,000 | 34,353,000 | 1.100 | 2017-07-18 |
| 727 | 2017-07-18 | 31,134,000 | 126,000 | 2.42 | 1,284,400,000 | 34,247,400 | 1.100 | 2017-07-14 |
| 728 | 2017-07-12 | 31,008,000 | 120,000 | 2.41 | 1,284,400,000 | 34,108,800 | 1.100 | 2017-07-10 |
| 729 | 2017-07-10 | 30,888,000 | 4,000 | 2.40 | 1,284,400,000 | 33,976,800 | 1.100 | 2017-07-06 |
| 730 | 2017-07-07 | 30,884,000 | 182,000 | 2.40 | 1,284,400,000 | 33,972,400 | 1.100 | 2017-07-05 |
| 731 | 2017-07-06 | 30,702,000 | 66,000 | 2.39 | 1,284,400,000 | 33,158,160 | 1.080 | 2017-07-04 |
| 732 | 2017-07-05 | 30,636,000 | 124,000 | 2.39 | 1,284,400,000 | 33,086,880 | 1.080 | 2017-07-03 |
| 733 | 2017-07-04 | 30,512,000 | 152,000 | 2.38 | 1,284,400,000 | 33,258,080 | 1.090 | 2017-06-30 |
| 734 | 2017-07-03 | 30,360,000 | -50,000 | 2.36 | 1,284,400,000 | 33,396,000 | 1.100 | 2017-06-29 |
| 735 | 2017-06-30 | 30,410,000 | 2,000 | 2.37 | 1,284,400,000 | 33,451,000 | 1.100 | 2017-06-28 |
| 736 | 2017-06-29 | 30,408,000 | 90,000 | 2.37 | 1,284,400,000 | 33,144,720 | 1.090 | 2017-06-27 |
| 737 | 2017-06-23 | 30,318,000 | -38,000 | 2.36 | 1,284,400,000 | 33,652,980 | 1.110 | 2017-06-21 |
| 738 | 2017-06-20 | 30,356,000 | 8,000 | 2.36 | 1,284,400,000 | 34,302,280 | 1.130 | 2017-06-16 |
| 739 | 2017-06-19 | 30,348,000 | 138,000 | 2.36 | 1,284,400,000 | 34,293,240 | 1.130 | 2017-06-15 |
| 740 | 2017-06-16 | 30,210,000 | 12,020,000 | 2.35 | 1,284,400,000 | 34,137,300 | 1.130 | 2017-06-14 |
| 741 | 2017-06-14 | 18,190,000 | -24,000 | 1.42 | 1,284,400,000 | 20,736,600 | 1.140 | 2017-06-12 |
| 742 | 2017-06-08 | 18,214,000 | 20,000 | 1.42 | 1,284,400,000 | 20,946,100 | 1.150 | 2017-06-06 |
| 743 | 2017-06-01 | 18,194,000 | -306,000 | 1.42 | 1,284,400,000 | 20,741,160 | 1.140 | 2017-05-29 |
| 744 | 2017-05-29 | 18,500,000 | 10,000 | 1.44 | 1,284,400,000 | 21,275,000 | 1.150 | 2017-05-25 |
| 745 | 2017-05-26 | 18,490,000 | 18,000 | 1.44 | 1,284,400,000 | 21,263,500 | 1.150 | 2017-05-24 |
| 746 | 2017-05-23 | 18,472,000 | -84,000 | 1.44 | 1,284,400,000 | 21,427,520 | 1.160 | 2017-05-19 |
| 747 | 2017-05-22 | 18,556,000 | 50,000 | 1.44 | 1,284,400,000 | 21,339,400 | 1.150 | 2017-05-18 |
| 748 | 2017-05-17 | 18,506,000 | 100,000 | 1.44 | 1,284,400,000 | 21,466,960 | 1.160 | 2017-05-15 |
| 749 | 2017-05-16 | 18,406,000 | 10,000 | 1.43 | 1,284,400,000 | 21,350,960 | 1.160 | 2017-05-12 |
| 750 | 2017-05-12 | 18,396,000 | 112,000 | 1.43 | 1,284,400,000 | 21,155,400 | 1.150 | 2017-05-10 |
| 751 | 2017-05-10 | 18,284,000 | 20,000 | 1.42 | 1,284,400,000 | 21,209,440 | 1.160 | 2017-05-08 |
| 752 | 2017-05-05 | 18,264,000 | 42,000 | 1.42 | 1,284,400,000 | 20,638,320 | 1.130 | 2017-05-02 |
| 753 | 2017-05-04 | 18,222,000 | 8,000 | 1.42 | 1,284,400,000 | 20,590,860 | 1.130 | 2017-04-28 |
| 754 | 2017-04-27 | 18,214,000 | 90,000 | 1.42 | 1,284,400,000 | 20,946,100 | 1.150 | 2017-04-25 |
| 755 | 2017-04-26 | 18,124,000 | 20,000 | 1.41 | 1,284,400,000 | 20,842,600 | 1.150 | 2017-04-24 |
| 756 | 2017-04-25 | 18,104,000 | -40,000 | 1.41 | 1,284,400,000 | 21,000,640 | 1.160 | 2017-04-21 |
| 757 | 2017-04-24 | 18,144,000 | 24,000 | 1.41 | 1,284,400,000 | 20,865,600 | 1.150 | 2017-04-20 |
| 758 | 2017-04-21 | 18,120,000 | 94,000 | 1.41 | 1,284,400,000 | 20,838,000 | 1.150 | 2017-04-19 |
| 759 | 2017-04-13 | 18,026,000 | -10,000 | 1.40 | 1,284,400,000 | 21,090,420 | 1.170 | 2017-04-11 |
| 760 | 2017-04-10 | 18,036,000 | 40,000 | 1.40 | 1,284,400,000 | 21,102,120 | 1.170 | 2017-04-06 |
| 761 | 2017-04-07 | 17,996,000 | 46,000 | 1.40 | 1,284,400,000 | 21,055,320 | 1.170 | 2017-04-05 |
| 762 | 2017-04-06 | 17,950,000 | -22,000 | 1.40 | 1,284,400,000 | 21,001,500 | 1.170 | 2017-04-03 |
| 763 | 2017-04-05 | 17,972,000 | 420,000 | 1.40 | 1,284,400,000 | 20,667,800 | 1.150 | 2017-03-31 |
| 764 | 2017-04-03 | 17,552,000 | 190,000 | 1.37 | 1,284,400,000 | 20,360,320 | 1.160 | 2017-03-30 |
| 765 | 2017-03-31 | 17,362,000 | 570,000 | 1.35 | 1,284,400,000 | 19,966,300 | 1.150 | 2017-03-29 |
| 766 | 2017-03-30 | 16,792,000 | 224,000 | 1.31 | 1,284,400,000 | 19,142,880 | 1.140 | 2017-03-28 |
| 767 | 2017-03-29 | 16,568,000 | 780,000 | 1.29 | 1,284,400,000 | 18,887,520 | 1.140 | 2017-03-27 |
| 768 | 2017-03-28 | 15,788,000 | 1,524,000 | 1.23 | 1,284,400,000 | 18,156,200 | 1.150 | 2017-03-24 |
| 769 | 2017-03-27 | 14,264,000 | 148,000 | 1.11 | 1,284,400,000 | 16,260,960 | 1.140 | 2017-03-23 |
| 770 | 2017-03-24 | 14,116,000 | 284,000 | 1.10 | 1,284,400,000 | 16,233,400 | 1.150 | 2017-03-22 |
| 771 | 2017-03-23 | 13,832,000 | -6,000 | 1.08 | 1,284,400,000 | 15,906,800 | 1.150 | 2017-03-21 |
| 772 | 2017-03-22 | 13,838,000 | 24,000 | 1.08 | 1,284,400,000 | 15,913,700 | 1.150 | 2017-03-20 |
| 773 | 2017-03-21 | 13,814,000 | 154,000 | 1.08 | 1,284,400,000 | 15,747,960 | 1.140 | 2017-03-17 |
| 774 | 2017-03-17 | 13,660,000 | -2,000 | 1.06 | 1,284,400,000 | 15,572,400 | 1.140 | 2017-03-15 |
| 775 | 2017-03-16 | 13,662,000 | 162,000 | 1.06 | 1,284,400,000 | 15,711,300 | 1.150 | 2017-03-14 |
| 776 | 2017-03-15 | 13,500,000 | 102,000 | 1.05 | 1,284,400,000 | 15,255,000 | 1.130 | 2017-03-13 |
| 777 | 2017-03-13 | 13,398,000 | 32,000 | 1.04 | 1,284,400,000 | 14,871,780 | 1.110 | 2017-03-09 |
| 778 | 2017-03-10 | 13,366,000 | 34,000 | 1.04 | 1,284,400,000 | 15,103,580 | 1.130 | 2017-03-08 |
| 779 | 2017-03-08 | 13,332,000 | 274,000 | 1.04 | 1,284,400,000 | 14,798,520 | 1.110 | 2017-03-06 |
| 780 | 2017-03-07 | 13,058,000 | 44,000 | 1.02 | 1,284,400,000 | 14,624,960 | 1.120 | 2017-03-03 |
| 781 | 2017-03-06 | 13,014,000 | 20,000 | 1.01 | 1,284,400,000 | 14,575,680 | 1.120 | 2017-03-02 |
| 782 | 2017-03-03 | 12,994,000 | 100,000 | 1.01 | 1,284,400,000 | 14,553,280 | 1.120 | 2017-03-01 |
| 783 | 2017-03-02 | 12,894,000 | 30,000 | 1.00 | 1,284,400,000 | 14,441,280 | 1.120 | 2017-02-28 |
| 784 | 2017-02-28 | 12,864,000 | 208,000 | 1.00 | 1,284,400,000 | 14,279,040 | 1.110 | 2017-02-24 |
| 785 | 2017-02-27 | 12,656,000 | -14,000 | 0.99 | 1,284,400,000 | 14,048,160 | 1.110 | 2017-02-23 |
| 786 | 2017-02-24 | 12,670,000 | 400,000 | 0.99 | 1,284,400,000 | 14,063,700 | 1.110 | 2017-02-22 |
| 787 | 2017-02-23 | 12,270,000 | 180,000 | 0.96 | 1,284,400,000 | 13,374,300 | 1.090 | 2017-02-21 |
| 788 | 2017-02-22 | 12,090,000 | -1,148,000 | 0.94 | 1,284,400,000 | 13,178,100 | 1.090 | 2017-02-20 |
| 789 | 2017-02-21 | 13,238,000 | 8,000 | 1.03 | 1,284,400,000 | 15,488,460 | 1.170 | 2017-02-17 |
| 790 | 2017-02-20 | 13,230,000 | 348,000 | 1.03 | 1,284,400,000 | 15,611,400 | 1.180 | 2017-02-16 |
| 791 | 2017-02-17 | 12,882,000 | 720,000 | 1.00 | 1,284,400,000 | 15,071,940 | 1.170 | 2017-02-15 |
| 792 | 2017-02-16 | 12,162,000 | 432,000 | 0.95 | 1,284,400,000 | 14,229,540 | 1.170 | 2017-02-14 |
| 793 | 2017-02-15 | 11,730,000 | 1,578,000 | 0.91 | 1,284,400,000 | 13,606,800 | 1.160 | 2017-02-13 |
| 794 | 2017-02-14 | 10,152,000 | 686,000 | 0.79 | 1,284,400,000 | 11,979,360 | 1.180 | 2017-02-10 |
| 795 | 2017-02-13 | 9,466,000 | 2,210,000 | 0.74 | 1,284,400,000 | 11,264,540 | 1.190 | 2017-02-09 |
| 796 | 2017-02-10 | 7,256,000 | -498,000 | 0.56 | 1,284,400,000 | 8,707,200 | 1.200 | 2017-02-08 |
| 797 | 2017-02-09 | 7,754,000 | -50,000 | 0.60 | 1,284,400,000 | 9,459,880 | 1.220 | 2017-02-07 |
| 798 | 2017-02-02 | 7,804,000 | 586,000 | 0.61 | 1,284,400,000 | 9,833,040 | 1.260 | 2017-01-26 |
| 799 | 2017-02-01 | 7,218,000 | 212,000 | 0.56 | 1,284,400,000 | 9,094,680 | 1.260 | 2017-01-25 |
| 800 | 2017-01-26 | 7,006,000 | 90,000 | 0.55 | 1,284,400,000 | 8,897,620 | 1.270 | 2017-01-24 |
| 801 | 2017-01-25 | 6,916,000 | 276,000 | 0.54 | 1,284,400,000 | 8,714,160 | 1.260 | 2017-01-23 |
| 802 | 2017-01-23 | 6,640,000 | 180,000 | 0.52 | 1,284,400,000 | 8,366,400 | 1.260 | 2017-01-19 |
| 803 | 2017-01-20 | 6,460,000 | 4,000 | 0.50 | 1,284,400,000 | 8,204,200 | 1.270 | 2017-01-18 |
| 804 | 2017-01-17 | 6,456,000 | 94,000 | 0.50 | 1,284,400,000 | 8,263,680 | 1.280 | 2017-01-13 |
| 805 | 2017-01-13 | 6,362,000 | 204,000 | 0.50 | 1,284,400,000 | 8,143,360 | 1.280 | 2017-01-11 |
| 806 | 2017-01-12 | 6,158,000 | 90,000 | 0.48 | 1,284,400,000 | 7,820,660 | 1.270 | 2017-01-10 |
| 807 | 2017-01-06 | 6,068,000 | 180,000 | 0.47 | 1,284,400,000 | 7,645,680 | 1.260 | 2017-01-04 |
| 808 | 2017-01-04 | 5,888,000 | 50,000 | 0.46 | 1,284,400,000 | 7,360,000 | 1.250 | 2016-12-30 |
| 809 | 2016-12-28 | 5,838,000 | 14,000 | 0.45 | 1,284,400,000 | 7,239,120 | 1.240 | 2016-12-22 |
| 810 | 2016-12-22 | 5,824,000 | -22,000 | 0.45 | 1,284,400,000 | 7,221,760 | 1.240 | 2016-12-20 |
| 811 | 2016-12-21 | 5,846,000 | -4,000 | 0.46 | 1,284,400,000 | 7,307,500 | 1.250 | 2016-12-19 |
| 812 | 2016-12-20 | 5,850,000 | -28,000 | 0.46 | 1,284,400,000 | 7,371,000 | 1.260 | 2016-12-16 |
| 813 | 2016-12-19 | 5,878,000 | -46,000 | 0.46 | 1,284,400,000 | 7,288,720 | 1.240 | 2016-12-15 |
| 814 | 2016-12-16 | 5,924,000 | -4,000 | 0.46 | 1,284,400,000 | 7,345,760 | 1.240 | 2016-12-14 |
| 815 | 2016-12-15 | 5,928,000 | -80,000 | 0.46 | 1,284,400,000 | 7,469,280 | 1.260 | 2016-12-13 |
| 816 | 2016-12-14 | 6,008,000 | -1,346,000 | 0.47 | 1,284,400,000 | 7,449,920 | 1.240 | 2016-12-12 |
| 817 | 2016-12-12 | 7,354,000 | 98,000 | 0.57 | 1,284,400,000 | 9,486,660 | 1.290 | 2016-12-08 |
| 818 | 2016-12-09 | 7,256,000 | -120,000 | 0.56 | 1,284,400,000 | 9,287,680 | 1.280 | 2016-12-07 |
| 819 | 2016-12-07 | 7,376,000 | -56,000 | 0.57 | 1,284,400,000 | 9,810,080 | 1.330 | 2016-12-05 |
| 820 | 2016-12-06 | 7,432,000 | 200,000 | 0.58 | 1,284,400,000 | 9,958,880 | 1.340 | 2016-12-02 |
| 821 | 2016-12-01 | 7,232,000 | 100,000 | 0.56 | 1,284,400,000 | 9,980,160 | 1.380 | 2016-11-29 |
| 822 | 2016-11-30 | 7,132,000 | 20,000 | 0.56 | 1,284,400,000 | 9,913,480 | 1.390 | 2016-11-28 |
| 823 | 2016-11-24 | 7,112,000 | -6,000 | 0.55 | 1,284,400,000 | 9,672,320 | 1.360 | 2016-11-22 |
| 824 | 2016-11-23 | 7,118,000 | -24,000 | 0.55 | 1,284,400,000 | 9,538,120 | 1.340 | 2016-11-21 |
| 825 | 2016-11-22 | 7,142,000 | -70,000 | 0.56 | 1,284,400,000 | 9,498,860 | 1.330 | 2016-11-18 |
| 826 | 2016-11-21 | 7,212,000 | -30,000 | 0.56 | 1,284,400,000 | 9,519,840 | 1.320 | 2016-11-17 |
| 827 | 2016-11-16 | 7,242,000 | 100,000 | 0.56 | 1,284,400,000 | 9,704,280 | 1.340 | 2016-11-14 |
| 828 | 2016-11-14 | 7,142,000 | 160,000 | 0.56 | 1,284,400,000 | 9,570,280 | 1.340 | 2016-11-10 |
| 829 | 2016-11-11 | 6,982,000 | 26,000 | 0.54 | 1,284,400,000 | 9,146,420 | 1.310 | 2016-11-09 |
| 830 | 2016-11-10 | 6,956,000 | 288,000 | 0.54 | 1,284,400,000 | 9,181,920 | 1.320 | 2016-11-08 |
| 831 | 2016-11-09 | 6,668,000 | 100,000 | 0.52 | 1,284,400,000 | 8,935,120 | 1.340 | 2016-11-07 |
| 832 | 2016-11-08 | 6,568,000 | 20,000 | 0.51 | 1,284,400,000 | 8,735,440 | 1.330 | 2016-11-04 |
| 833 | 2016-11-03 | 6,548,000 | 162,000 | 0.51 | 1,284,400,000 | 8,774,320 | 1.340 | 2016-11-01 |
| 834 | 2016-11-02 | 6,386,000 | 192,000 | 0.50 | 1,284,400,000 | 8,493,380 | 1.330 | 2016-10-31 |
| 835 | 2016-11-01 | 6,194,000 | 140,000 | 0.48 | 1,284,400,000 | 8,238,020 | 1.330 | 2016-10-28 |
| 836 | 2016-10-31 | 6,054,000 | 178,000 | 0.47 | 1,284,400,000 | 8,051,820 | 1.330 | 2016-10-27 |
| 837 | 2016-10-28 | 5,876,000 | 82,000 | 0.46 | 1,284,400,000 | 7,815,080 | 1.330 | 2016-10-26 |
| 838 | 2016-10-27 | 5,794,000 | 84,000 | 0.45 | 1,284,400,000 | 7,706,020 | 1.330 | 2016-10-25 |
| 839 | 2016-10-26 | 5,710,000 | -134,000 | 0.44 | 1,284,400,000 | 7,537,200 | 1.320 | 2016-10-24 |
| 840 | 2016-10-25 | 5,844,000 | -94,000 | 0.45 | 1,284,400,000 | 7,655,640 | 1.310 | 2016-10-20 |
| 841 | 2016-10-24 | 5,938,000 | 60,000 | 0.46 | 1,284,400,000 | 7,600,640 | 1.280 | 2016-10-19 |
| 842 | 2016-10-20 | 5,878,000 | -6,000 | 0.46 | 1,284,400,000 | 7,700,180 | 1.310 | 2016-10-18 |
| 843 | 2016-10-19 | 5,884,000 | 76,000 | 0.46 | 1,284,400,000 | 7,649,200 | 1.300 | 2016-10-17 |
| 844 | 2016-10-18 | 5,808,000 | 22,000 | 0.45 | 1,284,400,000 | 7,608,480 | 1.310 | 2016-10-14 |
| 845 | 2016-10-17 | 5,786,000 | 26,000 | 0.45 | 1,284,400,000 | 7,463,940 | 1.290 | 2016-10-13 |
| 846 | 2016-10-13 | 5,760,000 | 30,000 | 0.45 | 1,284,400,000 | 7,430,400 | 1.290 | 2016-10-11 |
| 847 | 2016-10-11 | 5,730,000 | 160,000 | 0.45 | 1,284,400,000 | 7,391,700 | 1.290 | 2016-10-06 |
| 848 | 2016-10-07 | 5,570,000 | 28,000 | 0.43 | 1,284,400,000 | 7,129,600 | 1.280 | 2016-10-05 |
| 849 | 2016-10-06 | 5,542,000 | 2,000 | 0.43 | 1,284,400,000 | 7,093,760 | 1.280 | 2016-10-04 |
| 850 | 2016-10-04 | 5,540,000 | 8,000 | 0.43 | 1,284,400,000 | 7,091,200 | 1.280 | 2016-09-30 |
| 851 | 2016-10-03 | 5,532,000 | 80,000 | 0.43 | 1,284,400,000 | 7,136,280 | 1.290 | 2016-09-29 |
| 852 | 2016-09-30 | 5,452,000 | 280,000 | 0.42 | 1,284,400,000 | 6,978,560 | 1.280 | 2016-09-28 |
| 853 | 2016-09-29 | 5,172,000 | 140,000 | 0.40 | 1,284,400,000 | 6,671,880 | 1.290 | 2016-09-27 |
| 854 | 2016-09-28 | 5,032,000 | 40,000 | 0.39 | 1,284,400,000 | 6,390,640 | 1.270 | 2016-09-26 |
| 855 | 2016-09-27 | 4,992,000 | 40,000 | 0.39 | 1,284,400,000 | 6,339,840 | 1.270 | 2016-09-23 |
| 856 | 2016-09-26 | 4,952,000 | 134,000 | 0.39 | 1,284,400,000 | 6,338,560 | 1.280 | 2016-09-22 |
| 857 | 2016-09-23 | 4,818,000 | 90,000 | 0.38 | 1,284,400,000 | 6,167,040 | 1.280 | 2016-09-21 |
| 858 | 2016-09-22 | 4,728,000 | 38,000 | 0.37 | 1,284,400,000 | 6,099,120 | 1.290 | 2016-09-20 |
| 859 | 2016-09-21 | 4,690,000 | 394,000 | 0.37 | 1,284,400,000 | 6,050,100 | 1.290 | 2016-09-19 |
| 860 | 2016-09-20 | 4,296,000 | 102,000 | 0.33 | 1,284,400,000 | 5,756,640 | 1.340 | 2016-09-15 |
| 861 | 2016-09-19 | 4,194,000 | -2,000 | 0.33 | 1,284,400,000 | 5,536,080 | 1.320 | 2016-09-14 |
| 862 | 2016-09-14 | 4,196,000 | -16,000 | 0.33 | 1,284,400,000 | 5,496,760 | 1.310 | 2016-09-12 |
| 863 | 2016-09-12 | 4,212,000 | 40,000 | 0.33 | 1,284,400,000 | 5,644,080 | 1.340 | 2016-09-08 |
| 864 | 2016-09-09 | 4,172,000 | 358,000 | 0.32 | 1,284,400,000 | 5,590,480 | 1.340 | 2016-09-07 |
| 865 | 2016-09-08 | 3,814,000 | 22,000 | 0.30 | 1,284,400,000 | 4,996,340 | 1.310 | 2016-09-06 |
| 866 | 2016-09-06 | 3,792,000 | 520,000 | 0.30 | 1,284,400,000 | 4,929,600 | 1.300 | 2016-09-02 |
| 867 | 2016-09-01 | 3,272,000 | -34,000 | 0.25 | 1,284,400,000 | 4,286,320 | 1.310 | 2016-08-30 |
| 868 | 2016-08-30 | 3,306,000 | -16,000 | 0.26 | 1,284,400,000 | 4,297,800 | 1.300 | 2016-08-26 |
| 869 | 2016-08-29 | 3,322,000 | -818,000 | 0.26 | 1,284,400,000 | 4,418,260 | 1.330 | 2016-08-25 |
| 870 | 2016-08-25 | 4,140,000 | -74,000 | 0.32 | 1,284,400,000 | 5,920,200 | 1.430 | 2016-08-23 |
| 871 | 2016-08-24 | 4,214,000 | 16,000 | 0.33 | 1,284,400,000 | 6,068,160 | 1.440 | 2016-08-22 |
| 872 | 2016-08-23 | 4,198,000 | 84,000 | 0.33 | 1,284,400,000 | 5,919,180 | 1.410 | 2016-08-19 |
| 873 | 2016-08-22 | 4,114,000 | -250,000 | 0.32 | 1,284,400,000 | 5,759,600 | 1.400 | 2016-08-18 |
| 874 | 2016-08-19 | 4,364,000 | 706,000 | 0.34 | 1,284,400,000 | 6,109,600 | 1.400 | 2016-08-17 |
| 875 | 2016-08-18 | 3,658,000 | 276,000 | 0.28 | 1,284,400,000 | 5,011,460 | 1.370 | 2016-08-16 |
| 876 | 2016-08-17 | 3,382,000 | -280,000 | 0.26 | 1,284,400,000 | 4,531,880 | 1.340 | 2016-08-15 |
| 877 | 2016-08-16 | 3,662,000 | 210,000 | 0.29 | 1,284,400,000 | 4,870,460 | 1.330 | 2016-08-12 |
| 878 | 2016-08-12 | 3,452,000 | 30,000 | 0.27 | 1,284,400,000 | 4,556,640 | 1.320 | 2016-08-10 |
| 879 | 2016-08-11 | 3,422,000 | 300,000 | 0.27 | 1,284,400,000 | 4,551,260 | 1.330 | 2016-08-09 |
| 880 | 2016-08-04 | 3,122,000 | 30,000 | 0.24 | 1,284,400,000 | 3,964,940 | 1.270 | 2016-08-01 |
| 881 | 2016-08-03 | 3,092,000 | -10,000 | 0.24 | 1,284,400,000 | 3,895,920 | 1.260 | 2016-07-29 |
| 882 | 2016-08-01 | 3,102,000 | -4,000 | 0.24 | 1,284,400,000 | 3,877,500 | 1.250 | 2016-07-28 |
| 883 | 2016-07-29 | 3,106,000 | -20,000 | 0.24 | 1,284,400,000 | 3,882,500 | 1.250 | 2016-07-27 |
| 884 | 2016-07-28 | 3,126,000 | -34,000 | 0.24 | 1,284,400,000 | 3,938,760 | 1.260 | 2016-07-26 |
| 885 | 2016-07-27 | 3,160,000 | -16,000 | 0.25 | 1,284,400,000 | 3,950,000 | 1.250 | 2016-07-25 |
| 886 | 2016-07-26 | 3,176,000 | -14,000 | 0.25 | 1,284,400,000 | 4,065,280 | 1.280 | 2016-07-22 |
| 887 | 2016-07-25 | 3,190,000 | 20,000 | 0.25 | 1,284,400,000 | 4,115,100 | 1.290 | 2016-07-21 |
| 888 | 2016-07-22 | 3,170,000 | 30,000 | 0.25 | 1,284,400,000 | 4,121,000 | 1.300 | 2016-07-20 |
| 889 | 2016-07-20 | 3,140,000 | 10,000 | 0.24 | 1,284,400,000 | 4,082,000 | 1.300 | 2016-07-18 |
| 890 | 2016-07-19 | 3,130,000 | 54,000 | 0.24 | 1,284,400,000 | 4,069,000 | 1.300 | 2016-07-15 |
| 891 | 2016-07-18 | 3,076,000 | 48,000 | 0.24 | 1,284,400,000 | 4,060,320 | 1.320 | 2016-07-14 |
| 892 | 2016-07-15 | 3,028,000 | 20,000 | 0.24 | 1,284,400,000 | 3,996,960 | 1.320 | 2016-07-13 |
| 893 | 2016-07-14 | 3,008,000 | 52,000 | 0.23 | 1,284,400,000 | 4,000,640 | 1.330 | 2016-07-12 |
| 894 | 2016-07-11 | 2,956,000 | 340,000 | 0.23 | 1,284,400,000 | 3,961,040 | 1.340 | 2016-07-07 |
| 895 | 2016-07-08 | 2,616,000 | 40,000 | 0.20 | 1,284,400,000 | 3,505,440 | 1.340 | 2016-07-06 |
| 896 | 2016-07-06 | 2,576,000 | 194,000 | 0.20 | 1,284,400,000 | 3,477,600 | 1.350 | 2016-07-04 |
| 897 | 2016-07-05 | 2,382,000 | -24,000 | 0.19 | 1,284,400,000 | 3,191,880 | 1.340 | 2016-06-30 |
| 898 | 2016-07-04 | 2,406,000 | -10,000 | 0.19 | 1,284,400,000 | 3,248,100 | 1.350 | 2016-06-29 |
| 899 | 2016-06-30 | 2,416,000 | 50,000 | 0.19 | 1,284,400,000 | 3,237,440 | 1.340 | 2016-06-28 |
| 900 | 2016-06-29 | 2,366,000 | 20,000 | 0.18 | 1,284,400,000 | 3,170,440 | 1.340 | 2016-06-27 |
| 901 | 2016-06-28 | 2,346,000 | 98,000 | 0.18 | 1,284,400,000 | 3,096,720 | 1.320 | 2016-06-24 |
| 902 | 2016-06-27 | 2,248,000 | -14,000 | 0.18 | 1,284,400,000 | 3,124,720 | 1.390 | 2016-06-23 |
| 903 | 2016-06-24 | 2,262,000 | 40,000 | 0.18 | 1,284,400,000 | 3,098,940 | 1.370 | 2016-06-22 |
| 904 | 2016-06-21 | 2,222,000 | -1,938,000 | 0.17 | 1,284,400,000 | 3,221,900 | 1.450 | 2016-06-17 |
| 905 | 2016-06-20 | 4,160,000 | -130,000 | 0.32 | 1,284,400,000 | 6,032,000 | 1.450 | 2016-06-16 |
| 906 | 2016-06-17 | 4,290,000 | -706,000 | 0.33 | 1,284,400,000 | 6,220,500 | 1.450 | 2016-06-15 |
| 907 | 2016-06-15 | 4,996,000 | -566,000 | 0.39 | 1,284,400,000 | 7,294,160 | 1.460 | 2016-06-13 |
| 908 | 2016-06-14 | 5,562,000 | -100,000 | 0.43 | 1,284,400,000 | 8,176,140 | 1.470 | 2016-06-10 |
| 909 | 2016-06-07 | 5,662,000 | 58,000 | 0.44 | 1,284,400,000 | 8,436,380 | 1.490 | 2016-06-03 |
| 910 | 2016-06-06 | 5,604,000 | -66,000 | 0.44 | 1,284,400,000 | 8,293,920 | 1.480 | 2016-06-02 |
| 911 | 2016-06-03 | 5,670,000 | -28,000 | 0.44 | 1,284,400,000 | 8,108,100 | 1.430 | 2016-06-01 |
| 912 | 2016-06-02 | 5,698,000 | -40,000 | 0.44 | 1,284,400,000 | 7,863,240 | 1.380 | 2016-05-31 |
| 913 | 2016-06-01 | 5,738,000 | 30,000 | 0.45 | 1,284,400,000 | 7,918,440 | 1.380 | 2016-05-30 |
| 914 | 2016-05-31 | 5,708,000 | 86,000 | 0.44 | 1,284,400,000 | 7,934,120 | 1.390 | 2016-05-27 |
| 915 | 2016-05-30 | 5,622,000 | 40,000 | 0.44 | 1,284,400,000 | 7,645,920 | 1.360 | 2016-05-26 |
| 916 | 2016-05-27 | 5,582,000 | 32,000 | 0.43 | 1,284,400,000 | 7,647,340 | 1.370 | 2016-05-25 |
| 917 | 2016-05-26 | 5,550,000 | 40,000 | 0.43 | 1,284,400,000 | 7,492,500 | 1.350 | 2016-05-24 |
| 918 | 2016-05-25 | 5,510,000 | 8,000 | 0.43 | 1,284,400,000 | 7,603,800 | 1.380 | 2016-05-23 |
| 919 | 2016-05-24 | 5,502,000 | -14,000 | 0.43 | 1,284,400,000 | 7,647,780 | 1.390 | 2016-05-20 |
| 920 | 2016-05-19 | 5,516,000 | 190,000 | 0.43 | 1,284,400,000 | 7,391,440 | 1.340 | 2016-05-17 |
| 921 | 2016-05-18 | 5,326,000 | -14,000 | 0.41 | 1,284,400,000 | 7,136,840 | 1.340 | 2016-05-16 |
| 922 | 2016-05-17 | 5,340,000 | -14,000 | 0.42 | 1,284,400,000 | 7,102,200 | 1.330 | 2016-05-13 |
| 923 | 2016-05-16 | 5,354,000 | -8,000 | 0.42 | 1,284,400,000 | 7,388,520 | 1.380 | 2016-05-12 |
| 924 | 2016-05-12 | 5,362,000 | -188,000 | 0.42 | 1,284,400,000 | 7,399,560 | 1.380 | 2016-05-10 |
| 925 | 2016-05-11 | 5,550,000 | 14,000 | 0.43 | 1,284,400,000 | 7,881,000 | 1.420 | 2016-05-09 |
| 926 | 2016-05-10 | 5,536,000 | -858,000 | 0.43 | 1,284,400,000 | 7,861,120 | 1.420 | 2016-05-06 |
| 927 | 2016-05-09 | 6,394,000 | -60,000 | 0.50 | 1,284,400,000 | 9,335,240 | 1.460 | 2016-05-05 |
| 928 | 2016-05-06 | 6,454,000 | -406,000 | 0.50 | 1,284,400,000 | 9,487,380 | 1.470 | 2016-05-04 |
| 929 | 2016-05-04 | 6,860,000 | -52,000 | 0.53 | 1,284,400,000 | 10,084,200 | 1.470 | 2016-04-29 |
| 930 | 2016-05-03 | 6,912,000 | -2,000 | 0.54 | 1,284,400,000 | 10,298,880 | 1.490 | 2016-04-28 |
| 931 | 2016-04-29 | 6,914,000 | 24,000 | 0.54 | 1,284,400,000 | 10,094,440 | 1.460 | 2016-04-27 |
| 932 | 2016-04-28 | 6,890,000 | -336,000 | 0.54 | 1,284,400,000 | 10,128,300 | 1.470 | 2016-04-26 |
| 933 | 2016-04-27 | 7,226,000 | -30,000 | 0.56 | 1,284,400,000 | 10,766,740 | 1.490 | 2016-04-25 |
| 934 | 2016-04-26 | 7,256,000 | 98,000 | 0.56 | 1,284,400,000 | 10,593,760 | 1.460 | 2016-04-22 |
| 935 | 2016-04-25 | 7,158,000 | 336,000 | 0.56 | 1,284,400,000 | 10,379,100 | 1.450 | 2016-04-21 |
| 936 | 2016-04-22 | 6,822,000 | -28,000 | 0.53 | 1,284,400,000 | 9,891,900 | 1.450 | 2016-04-20 |
| 937 | 2016-04-21 | 6,850,000 | 128,000 | 0.53 | 1,284,400,000 | 10,069,500 | 1.470 | 2016-04-19 |
| 938 | 2016-04-20 | 6,722,000 | -14,000 | 0.52 | 1,284,400,000 | 9,679,680 | 1.440 | 2016-04-18 |
| 939 | 2016-04-19 | 6,736,000 | -188,000 | 0.52 | 1,284,400,000 | 9,565,120 | 1.420 | 2016-04-15 |
| 940 | 2016-04-18 | 6,924,000 | -36,000 | 0.54 | 1,284,400,000 | 9,693,600 | 1.400 | 2016-04-14 |
| 941 | 2016-04-15 | 6,960,000 | 174,000 | 0.54 | 1,284,400,000 | 9,535,200 | 1.370 | 2016-04-13 |
| 942 | 2016-04-14 | 6,786,000 | 66,000 | 0.53 | 1,284,400,000 | 9,161,100 | 1.350 | 2016-04-12 |
| 943 | 2016-04-13 | 6,720,000 | -124,000 | 0.52 | 1,284,400,000 | 8,937,600 | 1.330 | 2016-04-11 |
| 944 | 2016-04-12 | 6,844,000 | 28,000 | 0.53 | 1,284,400,000 | 9,170,960 | 1.340 | 2016-04-08 |
| 945 | 2016-04-08 | 6,816,000 | 120,000 | 0.53 | 1,284,400,000 | 9,133,440 | 1.340 | 2016-04-06 |
| 946 | 2016-04-07 | 6,696,000 | -2,000 | 0.52 | 1,284,400,000 | 8,905,680 | 1.330 | 2016-04-05 |
| 947 | 2016-04-06 | 6,698,000 | -24,000 | 0.52 | 1,284,400,000 | 9,243,240 | 1.380 | 2016-04-01 |
| 948 | 2016-04-05 | 6,722,000 | -52,000 | 0.52 | 1,284,400,000 | 9,410,800 | 1.400 | 2016-03-31 |
| 949 | 2016-04-01 | 6,774,000 | 100,000 | 0.53 | 1,284,400,000 | 9,483,600 | 1.400 | 2016-03-30 |
| 950 | 2016-03-31 | 6,674,000 | 4,000 | 0.52 | 1,284,400,000 | 9,410,340 | 1.410 | 2016-03-29 |
| 951 | 2016-03-30 | 6,670,000 | 180,000 | 0.52 | 1,284,400,000 | 9,471,400 | 1.420 | 2016-03-24 |
| 952 | 2016-03-29 | 6,490,000 | 48,000 | 0.51 | 1,284,400,000 | 9,150,900 | 1.410 | 2016-03-23 |
| 953 | 2016-03-24 | 6,442,000 | 712,000 | 0.50 | 1,284,400,000 | 9,276,480 | 1.440 | 2016-03-22 |
| 954 | 2016-03-23 | 5,730,000 | 90,000 | 0.45 | 1,284,400,000 | 7,678,200 | 1.340 | 2016-03-21 |
| 955 | 2016-03-22 | 5,640,000 | 104,000 | 0.44 | 1,284,400,000 | 7,614,000 | 1.350 | 2016-03-18 |
| 956 | 2016-03-21 | 5,536,000 | 200,000 | 0.43 | 1,284,400,000 | 7,418,240 | 1.340 | 2016-03-17 |
| 957 | 2016-03-18 | 5,336,000 | -30,000 | 0.42 | 1,284,400,000 | 6,776,720 | 1.270 | 2016-03-16 |
| 958 | 2016-03-17 | 5,366,000 | -10,000 | 0.42 | 1,284,400,000 | 6,922,140 | 1.290 | 2016-03-15 |
| 959 | 2016-03-16 | 5,376,000 | 3,058,000 | 0.42 | 1,284,400,000 | 7,096,320 | 1.320 | 2016-03-14 |
| 960 | 2016-03-15 | 2,318,000 | -82,000 | 0.18 | 1,284,400,000 | 2,735,240 | 1.180 | 2016-03-11 |
| 961 | 2016-03-14 | 2,400,000 | 18,000 | 0.19 | 1,284,400,000 | 2,712,000 | 1.130 | 2016-03-10 |
| 962 | 2016-03-11 | 2,382,000 | 24,000 | 0.19 | 1,284,400,000 | 2,667,840 | 1.120 | 2016-03-09 |
| 963 | 2016-03-10 | 2,358,000 | 372,000 | 0.18 | 1,284,400,000 | 2,640,960 | 1.120 | 2016-03-08 |
| 964 | 2016-03-09 | 1,986,000 | 130,000 | 0.15 | 1,284,400,000 | 2,383,200 | 1.200 | 2016-03-07 |
| 965 | 2016-03-08 | 1,856,000 | 42,000 | 0.14 | 1,284,400,000 | 2,227,200 | 1.200 | 2016-03-04 |
| 966 | 2016-03-07 | 1,814,000 | -20,000 | 0.14 | 1,284,400,000 | 2,104,240 | 1.160 | 2016-03-03 |
| 967 | 2016-03-04 | 1,834,000 | 18,000 | 0.14 | 1,284,400,000 | 2,145,780 | 1.170 | 2016-03-02 |
| 968 | 2016-03-03 | 1,816,000 | 32,000 | 0.14 | 1,284,400,000 | 2,142,880 | 1.180 | 2016-03-01 |
| 969 | 2016-03-02 | 1,784,000 | 40,000 | 0.14 | 1,284,400,000 | 2,087,280 | 1.170 | 2016-02-29 |
| 970 | 2016-03-01 | 1,744,000 | -30,000 | 0.14 | 1,284,400,000 | 2,092,800 | 1.200 | 2016-02-26 |
| 971 | 2016-02-29 | 1,774,000 | 18,000 | 0.14 | 1,284,400,000 | 2,111,060 | 1.190 | 2016-02-25 |
| 972 | 2016-02-26 | 1,756,000 | 30,000 | 0.14 | 1,284,400,000 | 2,177,440 | 1.240 | 2016-02-24 |
| 973 | 2016-02-24 | 1,726,000 | 38,000 | 0.13 | 1,284,400,000 | 2,157,500 | 1.250 | 2016-02-22 |
| 974 | 2016-02-23 | 1,688,000 | 30,000 | 0.13 | 1,284,400,000 | 2,025,600 | 1.200 | 2016-02-19 |
| 975 | 2016-02-22 | 1,658,000 | 160,000 | 0.13 | 1,284,400,000 | 2,006,180 | 1.210 | 2016-02-18 |
| 976 | 2016-02-16 | 1,498,000 | -40,000 | 0.12 | 1,284,400,000 | 1,692,740 | 1.130 | 2016-02-12 |
| 977 | 2016-02-15 | 1,538,000 | 44,000 | 0.12 | 1,284,400,000 | 1,753,320 | 1.140 | 2016-02-11 |
| 978 | 2016-02-12 | 1,494,000 | 52,000 | 0.12 | 1,284,400,000 | 1,733,040 | 1.160 | 2016-02-05 |
| 979 | 2016-02-05 | 1,442,000 | -10,000 | 0.11 | 1,284,400,000 | 1,615,040 | 1.120 | 2016-02-03 |
| 980 | 2016-02-04 | 1,452,000 | -16,000 | 0.11 | 1,284,400,000 | 1,684,320 | 1.160 | 2016-02-02 |
| 981 | 2016-02-03 | 1,468,000 | -4,000 | 0.11 | 1,284,400,000 | 1,673,520 | 1.140 | 2016-02-01 |
| 982 | 2016-02-02 | 1,472,000 | 38,000 | 0.11 | 1,284,400,000 | 1,707,520 | 1.160 | 2016-01-29 |
| 983 | 2016-01-27 | 1,434,000 | -10,000 | 0.11 | 1,283,400,000 | 1,778,160 | 1.240 | 2016-01-25 |
| 984 | 2016-01-25 | 1,444,000 | -14,000 | 0.11 | 1,283,400,000 | 1,703,920 | 1.180 | 2016-01-21 |
| 985 | 2016-01-22 | 1,458,000 | -160,000 | 0.11 | 1,283,400,000 | 1,749,600 | 1.200 | 2016-01-20 |
| 986 | 2016-01-21 | 1,618,000 | 72,000 | 0.13 | 1,283,400,000 | 2,054,860 | 1.270 | 2016-01-19 |
| 987 | 2016-01-20 | 1,546,000 | 66,000 | 0.12 | 1,283,400,000 | 1,855,200 | 1.200 | 2016-01-18 |
| 988 | 2016-01-19 | 1,480,000 | -162,000 | 0.12 | 1,283,400,000 | 1,835,200 | 1.240 | 2016-01-15 |
| 989 | 2016-01-18 | 1,642,000 | -90,000 | 0.13 | 1,283,400,000 | 2,134,600 | 1.300 | 2016-01-14 |
| 990 | 2016-01-15 | 1,732,000 | 56,000 | 0.13 | 1,283,400,000 | 2,182,320 | 1.260 | 2016-01-13 |
| 991 | 2016-01-14 | 1,676,000 | -152,000 | 0.13 | 1,283,400,000 | 2,095,000 | 1.250 | 2016-01-12 |
| 992 | 2016-01-13 | 1,828,000 | 54,000 | 0.14 | 1,283,400,000 | 2,358,120 | 1.290 | 2016-01-11 |
| 993 | 2016-01-12 | 1,774,000 | 60,000 | 0.14 | 1,283,400,000 | 2,483,600 | 1.400 | 2016-01-08 |
| 994 | 2016-01-11 | 1,714,000 | -1,006,000 | 0.13 | 1,283,400,000 | 2,399,600 | 1.400 | 2016-01-07 |
| 995 | 2016-01-08 | 2,720,000 | 172,000 | 0.21 | 1,283,400,000 | 3,998,400 | 1.470 | 2016-01-06 |
| 996 | 2016-01-06 | 2,548,000 | 4,000 | 0.20 | 1,283,400,000 | 3,898,440 | 1.530 | 2016-01-04 |
| 997 | 2016-01-05 | 2,544,000 | 120,000 | 0.20 | 1,283,400,000 | 3,968,640 | 1.560 | 2015-12-30 |
| 998 | 2016-01-04 | 2,424,000 | -48,000 | 0.19 | 1,283,400,000 | 3,829,920 | 1.580 | 2015-12-29 |
| 999 | 2015-12-30 | 2,472,000 | 200,000 | 0.19 | 1,281,400,000 | 3,905,760 | 1.580 | 2015-12-28 |
| 1000 | 2015-12-29 | 2,272,000 | 484,000 | 0.18 | 1,281,400,000 | 3,680,640 | 1.620 | 2015-12-23 |
| 1001 | 2015-12-28 | 1,788,000 | 18,000 | 0.14 | 1,281,400,000 | 2,789,280 | 1.560 | 2015-12-22 |
| 1002 | 2015-12-23 | 1,770,000 | -242,000 | 0.14 | 1,281,400,000 | 2,708,100 | 1.530 | 2015-12-21 |
| 1003 | 2015-12-22 | 2,012,000 | -112,000 | 0.16 | 1,281,400,000 | 3,078,360 | 1.530 | 2015-12-18 |
| 1004 | 2015-12-21 | 2,124,000 | -80,000 | 0.17 | 1,281,400,000 | 3,313,440 | 1.560 | 2015-12-17 |
| 1005 | 2015-12-18 | 2,204,000 | -138,000 | 0.17 | 1,281,400,000 | 3,482,320 | 1.580 | 2015-12-16 |
| 1006 | 2015-12-16 | 2,342,000 | -638,000 | 0.18 | 1,281,400,000 | 3,723,780 | 1.590 | 2015-12-14 |
| 1007 | 2015-12-15 | 2,980,000 | -60,000 | 0.23 | 1,281,400,000 | 4,738,200 | 1.590 | 2015-12-11 |
| 1008 | 2015-12-14 | 3,040,000 | -72,000 | 0.24 | 1,281,400,000 | 5,046,400 | 1.660 | 2015-12-10 |
| 1009 | 2015-12-08 | 3,112,000 | 174,000 | 0.24 | 1,281,400,000 | 5,228,160 | 1.680 | 2015-12-04 |
| 1010 | 2015-12-07 | 2,938,000 | 66,000 | 0.23 | 1,281,400,000 | 4,906,460 | 1.670 | 2015-12-03 |
| 1011 | 2015-12-04 | 2,872,000 | 30,000 | 0.22 | 1,281,400,000 | 5,169,600 | 1.800 | 2015-12-02 |
| 1012 | 2015-12-03 | 2,842,000 | 64,000 | 0.22 | 1,281,400,000 | 5,144,020 | 1.810 | 2015-12-01 |
| 1013 | 2015-11-27 | 2,778,000 | -12,000 | 0.22 | 1,279,400,000 | 4,972,620 | 1.790 | 2015-11-25 |
| 1014 | 2015-11-26 | 2,790,000 | -14,000 | 0.22 | 1,279,400,000 | 5,161,500 | 1.850 | 2015-11-24 |
| 1015 | 2015-11-25 | 2,804,000 | 256,000 | 0.22 | 1,279,400,000 | 5,383,680 | 1.920 | 2015-11-23 |
| 1016 | 2015-11-24 | 2,548,000 | 304,000 | 0.20 | 1,279,400,000 | 4,560,920 | 1.790 | 2015-11-20 |
| 1017 | 2015-11-23 | 2,244,000 | 6,000 | 0.18 | 1,279,400,000 | 3,769,920 | 1.680 | 2015-11-19 |
| 1018 | 2015-11-20 | 2,238,000 | -108,000 | 0.18 | 1,270,400,000 | 3,759,840 | 1.680 | 2015-11-18 |
| 1019 | 2015-11-19 | 2,346,000 | 130,000 | 0.18 | 1,270,400,000 | 3,847,440 | 1.640 | 2015-11-17 |
| 1020 | 2015-11-18 | 2,216,000 | -6,000 | 0.17 | 1,270,400,000 | 3,479,120 | 1.570 | 2015-11-16 |
| 1021 | 2015-11-13 | 2,222,000 | -148,000 | 0.17 | 1,270,400,000 | 3,577,420 | 1.610 | 2015-11-11 |
| 1022 | 2015-11-12 | 2,370,000 | -20,000 | 0.19 | 1,270,400,000 | 3,720,900 | 1.570 | 2015-11-10 |
| 1023 | 2015-11-11 | 2,390,000 | -60,000 | 0.19 | 1,270,400,000 | 3,800,100 | 1.590 | 2015-11-09 |
| 1024 | 2015-11-10 | 2,450,000 | -44,000 | 0.19 | 1,270,400,000 | 3,895,500 | 1.590 | 2015-11-06 |
| 1025 | 2015-11-09 | 2,494,000 | -28,000 | 0.20 | 1,270,400,000 | 3,990,400 | 1.600 | 2015-11-05 |
| 1026 | 2015-11-06 | 2,522,000 | -10,000 | 0.20 | 1,270,400,000 | 3,959,540 | 1.570 | 2015-11-04 |
| 1027 | 2015-11-05 | 2,532,000 | -30,000 | 0.20 | 1,270,400,000 | 3,823,320 | 1.510 | 2015-11-03 |
| 1028 | 2015-11-04 | 2,562,000 | 30,000 | 0.20 | 1,270,400,000 | 3,843,000 | 1.500 | 2015-11-02 |
| 1029 | 2015-11-03 | 2,532,000 | -42,000 | 0.20 | 1,270,400,000 | 3,924,600 | 1.550 | 2015-10-30 |
| 1030 | 2015-11-02 | 2,574,000 | 6,000 | 0.20 | 1,270,400,000 | 3,886,740 | 1.510 | 2015-10-29 |
| 1031 | 2015-10-29 | 2,568,000 | -12,000 | 0.20 | 1,270,400,000 | 3,697,920 | 1.440 | 2015-10-27 |
| 1032 | 2015-10-28 | 2,580,000 | 18,000 | 0.20 | 1,270,400,000 | 3,689,400 | 1.430 | 2015-10-26 |
| 1033 | 2015-10-26 | 2,562,000 | -20,000 | 0.20 | 1,270,400,000 | 3,791,760 | 1.480 | 2015-10-22 |
| 1034 | 2015-10-23 | 2,582,000 | -376,000 | 0.20 | 1,270,400,000 | 3,588,980 | 1.390 | 2015-10-20 |
| 1035 | 2015-10-22 | 2,958,000 | -190,000 | 0.23 | 1,270,400,000 | 4,259,520 | 1.440 | 2015-10-19 |
| 1036 | 2015-10-20 | 3,148,000 | 28,000 | 0.25 | 1,270,400,000 | 5,131,240 | 1.630 | 2015-10-16 |
| 1037 | 2015-10-19 | 3,120,000 | -144,000 | 0.25 | 1,270,400,000 | 5,116,800 | 1.640 | 2015-10-15 |
| 1038 | 2015-10-16 | 3,264,000 | -56,000 | 0.26 | 1,270,400,000 | 5,614,080 | 1.720 | 2015-10-14 |
| 1039 | 2015-10-15 | 3,320,000 | -82,000 | 0.26 | 1,270,400,000 | 5,411,600 | 1.630 | 2015-10-13 |
| 1040 | 2015-10-14 | 3,402,000 | -116,000 | 0.27 | 1,270,400,000 | 5,273,100 | 1.550 | 2015-10-12 |
| 1041 | 2015-10-13 | 3,518,000 | 116,000 | 0.28 | 1,270,400,000 | 5,101,100 | 1.450 | 2015-10-09 |
| 1042 | 2015-10-12 | 3,402,000 | -26,000 | 0.27 | 1,270,400,000 | 5,000,940 | 1.470 | 2015-10-08 |
| 1043 | 2015-10-09 | 3,428,000 | 356,000 | 0.27 | 1,270,400,000 | 4,764,920 | 1.390 | 2015-10-07 |
| 1044 | 2015-10-08 | 3,072,000 | -56,000 | 0.24 | 1,270,400,000 | 3,932,160 | 1.280 | 2015-10-06 |
| 1045 | 2015-10-07 | 3,128,000 | -50,000 | 0.25 | 1,270,400,000 | 3,691,040 | 1.180 | 2015-10-05 |
| 1046 | 2015-10-05 | 3,178,000 | 20,000 | 0.25 | 1,270,400,000 | 3,750,040 | 1.180 | 2015-09-30 |
| 1047 | 2015-09-30 | 3,158,000 | -116,000 | 0.25 | 1,270,400,000 | 3,663,280 | 1.160 | 2015-09-25 |
| 1048 | 2015-09-25 | 3,274,000 | 10,000 | 0.26 | 1,270,400,000 | 3,699,620 | 1.130 | 2015-09-23 |
| 1049 | 2015-09-24 | 3,264,000 | -20,000 | 0.26 | 1,270,400,000 | 3,786,240 | 1.160 | 2015-09-22 |
| 1050 | 2015-09-23 | 3,284,000 | 154,000 | 0.26 | 1,270,400,000 | 3,809,440 | 1.160 | 2015-09-21 |
| 1051 | 2015-09-22 | 3,130,000 | -100,000 | 0.25 | 1,270,400,000 | 3,693,400 | 1.180 | 2015-09-18 |
| 1052 | 2015-09-21 | 3,230,000 | 18,000 | 0.25 | 1,270,400,000 | 3,649,900 | 1.130 | 2015-09-17 |
| 1053 | 2015-09-18 | 3,212,000 | 20,000 | 0.25 | 1,270,400,000 | 3,725,920 | 1.160 | 2015-09-16 |
| 1054 | 2015-09-17 | 3,192,000 | -194,000 | 0.25 | 1,270,400,000 | 3,702,720 | 1.160 | 2015-09-15 |
| 1055 | 2015-09-16 | 3,386,000 | -44,000 | 0.27 | 1,270,400,000 | 4,063,200 | 1.200 | 2015-09-14 |
| 1056 | 2015-09-15 | 3,430,000 | 120,000 | 0.27 | 1,270,400,000 | 3,670,100 | 1.070 | 2015-09-11 |
| 1057 | 2015-09-14 | 3,310,000 | -46,000 | 0.26 | 1,270,400,000 | 3,541,700 | 1.070 | 2015-09-10 |
| 1058 | 2015-09-11 | 3,356,000 | -32,000 | 0.26 | 1,270,400,000 | 3,624,480 | 1.080 | 2015-09-09 |
| 1059 | 2015-09-10 | 3,388,000 | 30,000 | 0.27 | 1,270,400,000 | 3,625,160 | 1.070 | 2015-09-08 |
| 1060 | 2015-09-09 | 3,358,000 | 206,000 | 0.26 | 1,270,400,000 | 3,425,160 | 1.020 | 2015-09-07 |
| 1061 | 2015-09-08 | 3,152,000 | 190,000 | 0.25 | 1,270,400,000 | 3,309,600 | 1.050 | 2015-09-04 |
| 1062 | 2015-09-07 | 2,962,000 | 44,000 | 0.23 | 1,270,400,000 | 3,139,720 | 1.060 | 2015-09-02 |
| 1063 | 2015-09-04 | 2,918,000 | -206,000 | 0.23 | 1,270,400,000 | 3,122,260 | 1.070 | 2015-09-01 |
| 1064 | 2015-09-02 | 3,124,000 | 164,000 | 0.25 | 1,270,400,000 | 3,373,920 | 1.080 | 2015-08-31 |
| 1065 | 2015-09-01 | 2,960,000 | 470,000 | 0.23 | 1,270,400,000 | 3,196,800 | 1.080 | 2015-08-28 |
| 1066 | 2015-08-26 | 2,490,000 | -82,000 | 0.20 | 1,270,400,000 | 2,290,800 | 0.920 | 2015-08-24 |
| 1067 | 2015-08-25 | 2,572,000 | 80,000 | 0.20 | 1,270,400,000 | 2,520,560 | 0.980 | 2015-08-21 |
| 1068 | 2015-08-20 | 2,492,000 | -120,000 | 0.20 | 1,270,400,000 | 2,591,680 | 1.040 | 2015-08-18 |
| 1069 | 2015-08-18 | 2,612,000 | 120,000 | 0.21 | 1,270,400,000 | 2,716,480 | 1.040 | 2015-08-14 |
| 1070 | 2015-08-14 | 2,492,000 | 140,000 | 0.20 | 1,270,400,000 | 2,591,680 | 1.040 | 2015-08-12 |
| 1071 | 2015-08-13 | 2,352,000 | 14,000 | 0.19 | 1,270,400,000 | 2,493,120 | 1.060 | 2015-08-11 |
| 1072 | 2015-08-10 | 2,338,000 | 24,000 | 0.18 | 1,270,400,000 | 2,431,520 | 1.040 | 2015-08-06 |
| 1073 | 2015-08-05 | 2,314,000 | -8,000 | 0.18 | 1,270,400,000 | 2,337,140 | 1.010 | 2015-08-03 |
| 1074 | 2015-07-31 | 2,322,000 | 778,000 | 0.18 | 1,270,400,000 | 2,391,660 | 1.030 | 2015-07-29 |
| 1075 | 2015-07-29 | 1,544,000 | 14,000 | 0.12 | 1,270,400,000 | 1,574,880 | 1.020 | 2015-07-27 |
| 1076 | 2015-07-24 | 1,530,000 | -66,000 | 0.12 | 1,270,400,000 | 1,560,600 | 1.020 | 2015-07-22 |
| 1077 | 2015-07-22 | 1,596,000 | -20,000 | 0.13 | 1,270,400,000 | 1,627,920 | 1.020 | 2015-07-20 |
| 1078 | 2015-07-21 | 1,616,000 | 66,000 | 0.13 | 1,270,400,000 | 1,680,640 | 1.040 | 2015-07-17 |
| 1079 | 2015-07-20 | 1,550,000 | 24,000 | 0.12 | 1,270,400,000 | 1,565,500 | 1.010 | 2015-07-16 |
| 1080 | 2015-07-17 | 1,526,000 | 40,000 | 0.12 | 1,270,400,000 | 1,526,000 | 1.000 | 2015-07-15 |
| 1081 | 2015-07-15 | 1,486,000 | -4,000 | 0.12 | 1,270,400,000 | 1,530,580 | 1.030 | 2015-07-13 |
| 1082 | 2015-07-14 | 1,490,000 | 160,000 | 0.12 | 1,270,400,000 | 1,460,200 | 0.980 | 2015-07-10 |
| 1083 | 2015-07-13 | 1,330,000 | 20,000 | 0.10 | 1,270,400,000 | 1,290,100 | 0.970 | 2015-07-09 |
| 1084 | 2015-07-10 | 1,310,000 | 20,000 | 0.10 | 1,270,400,000 | 1,231,400 | 0.940 | 2015-07-08 |
| 1085 | 2015-07-09 | 1,290,000 | 40,000 | 0.10 | 1,270,400,000 | 1,302,900 | 1.010 | 2015-07-07 |
| 1086 | 2015-07-08 | 1,250,000 | -558,000 | 0.10 | 1,270,400,000 | 1,262,500 | 1.010 | 2015-07-06 |
| 1087 | 2015-07-06 | 1,808,000 | 78,000 | 0.14 | 1,270,400,000 | 1,880,320 | 1.040 | 2015-07-02 |
| 1088 | 2015-07-02 | 1,730,000 | -78,000 | 0.14 | 1,270,400,000 | 1,781,900 | 1.030 | 2015-06-29 |
| 1089 | 2015-06-29 | 1,808,000 | -40,000 | 0.14 | 1,270,400,000 | 1,862,240 | 1.030 | 2015-06-25 |
| 1090 | 2015-06-26 | 1,848,000 | -14,000 | 0.15 | 1,270,400,000 | 1,903,440 | 1.030 | 2015-06-24 |
| 1091 | 2015-06-24 | 1,862,000 | 54,000 | 0.15 | 1,270,400,000 | 1,973,720 | 1.060 | 2015-06-22 |
| 1092 | 2015-06-19 | 1,808,000 | 50,000 | 0.14 | 1,270,400,000 | 1,898,400 | 1.050 | 2015-06-17 |
| 1093 | 2015-06-18 | 1,758,000 | 18,000 | 0.14 | 1,270,400,000 | 1,898,640 | 1.080 | 2015-06-16 |
| 1094 | 2015-06-12 | 1,740,000 | -28,000 | 0.14 | 1,270,400,000 | 1,827,000 | 1.050 | 2015-06-10 |
| 1095 | 2015-06-10 | 1,768,000 | 46,000 | 0.14 | 1,270,400,000 | 1,891,760 | 1.070 | 2015-06-08 |
| 1096 | 2015-06-08 | 1,722,000 | 30,000 | 0.14 | 1,270,400,000 | 1,911,420 | 1.110 | 2015-06-04 |
| 1097 | 2015-06-05 | 1,692,000 | 24,000 | 0.13 | 1,270,400,000 | 1,911,960 | 1.130 | 2015-06-03 |
| 1098 | 2015-06-04 | 1,668,000 | 76,000 | 0.13 | 1,270,400,000 | 1,868,160 | 1.120 | 2015-06-02 |
| 1099 | 2015-06-03 | 1,592,000 | 74,000 | 0.13 | 1,270,400,000 | 1,798,960 | 1.130 | 2015-06-01 |
| 1100 | 2015-06-02 | 1,518,000 | 22,000 | 0.12 | 1,268,400,000 | 1,654,620 | 1.090 | 2015-05-29 |
| 1101 | 2015-06-01 | 1,496,000 | 24,000 | 0.12 | 1,268,400,000 | 1,600,720 | 1.070 | 2015-05-28 |
| 1102 | 2015-05-29 | 1,472,000 | 32,000 | 0.12 | 1,268,400,000 | 1,575,040 | 1.070 | 2015-05-27 |
| 1103 | 2015-05-28 | 1,440,000 | 6,000 | 0.11 | 1,268,400,000 | 1,555,200 | 1.080 | 2015-05-26 |
| 1104 | 2015-05-26 | 1,434,000 | 20,000 | 0.11 | 1,268,400,000 | 1,520,040 | 1.060 | 2015-05-21 |
| 1105 | 2015-05-06 | 1,414,000 | -102,000 | 0.11 | 1,268,400,000 | 1,470,560 | 1.040 | 2015-05-04 |
| 1106 | 2015-05-04 | 1,516,000 | 102,000 | 0.12 | 1,268,400,000 | 1,591,800 | 1.050 | 2015-04-29 |
| 1107 | 2015-04-23 | 1,414,000 | 10,000 | 0.11 | 1,268,400,000 | 1,399,860 | 0.990 | 2015-04-21 |
| 1108 | 2015-04-22 | 1,404,000 | -48,000 | 0.11 | 1,268,400,000 | 1,389,960 | 0.990 | 2015-04-20 |
| 1109 | 2015-04-21 | 1,452,000 | 78,000 | 0.11 | 1,268,400,000 | 1,452,000 | 1.000 | 2015-04-17 |
| 1110 | 2015-04-16 | 1,374,000 | 170,000 | 0.11 | 1,268,400,000 | 1,374,000 | 1.000 | 2015-04-14 |
| 1111 | 2015-04-13 | 1,204,000 | -154,000 | 0.09 | 1,268,400,000 | 1,155,840 | 0.960 | 2015-04-09 |
| 1112 | 2015-04-10 | 1,358,000 | 56,000 | 0.11 | 1,268,400,000 | 1,330,840 | 0.980 | 2015-04-08 |
| 1113 | 2015-04-09 | 1,302,000 | 78,000 | 0.10 | 1,268,400,000 | 1,236,900 | 0.950 | 2015-04-02 |
| 1114 | 2015-03-03 | 1,224,000 | -94,000 | 0.10 | 1,268,400,000 | 1,113,840 | 0.910 | 2015-02-27 |
| 1115 | 2015-02-06 | 1,318,000 | 80,000 | 0.10 | 1,268,400,000 | 1,212,560 | 0.920 | 2015-02-04 |
| 1116 | 2015-01-22 | 1,238,000 | 14,000 | 0.10 | 1,268,400,000 | 1,101,820 | 0.890 | 2015-01-20 |
| 1117 | 2015-01-13 | 1,224,000 | -424,000 | 0.10 | 1,268,400,000 | 1,126,080 | 0.920 | 2015-01-09 |
| 1118 | 2015-01-05 | 1,648,000 | 2,000 | 0.13 | 1,268,400,000 | 1,450,240 | 0.880 | 2014-12-30 |
| 1119 | 2015-01-02 | 1,646,000 | 10,000 | 0.13 | 1,268,400,000 | 1,547,240 | 0.940 | 2014-12-29 |
| 1120 | 2014-12-17 | 1,636,000 | -28,000 | 0.13 | 1,268,400,000 | 1,505,120 | 0.920 | 2014-12-15 |
| 1121 | 2014-12-16 | 1,664,000 | -2,000 | 0.13 | 1,268,400,000 | 1,530,880 | 0.920 | 2014-12-12 |
| 1122 | 2014-11-21 | 1,666,000 | 90,000 | 0.13 | 1,268,400,000 | 1,649,340 | 0.990 | 2014-11-19 |
| 1123 | 2014-11-18 | 1,576,000 | 66,000 | 0.12 | 1,268,400,000 | 1,576,000 | 1.000 | 2014-11-14 |
| 1124 | 2014-11-04 | 1,510,000 | 70,000 | 0.12 | 1,268,400,000 | 1,494,900 | 0.990 | 2014-10-31 |
| 1125 | 2014-10-28 | 1,440,000 | -266,000 | 0.11 | 1,268,400,000 | 1,396,800 | 0.970 | 2014-10-24 |
| 1126 | 2014-10-21 | 1,706,000 | -10,000 | 0.13 | 1,268,400,000 | 1,791,300 | 1.050 | 2014-10-17 |
| 1127 | 2014-10-07 | 1,716,000 | -16,000 | 0.14 | 1,268,400,000 | 1,750,320 | 1.020 | 2014-10-03 |
| 1128 | 2014-09-25 | 1,732,000 | -100,000 | 0.14 | 1,268,400,000 | 1,732,000 | 1.000 | 2014-09-23 |
| 1129 | 2014-09-11 | 1,832,000 | 64,000 | 0.14 | 1,268,400,000 | 1,941,920 | 1.060 | 2014-09-08 |
| 1130 | 2014-09-08 | 1,768,000 | -24,000 | 0.14 | 1,268,400,000 | 1,785,680 | 1.010 | 2014-09-04 |
| 1131 | 2014-08-25 | 1,792,000 | -20,000 | 0.14 | 1,268,400,000 | 1,774,080 | 0.990 | 2014-08-21 |
| 1132 | 2014-08-22 | 1,812,000 | -20,000 | 0.14 | 1,268,400,000 | 1,793,880 | 0.990 | 2014-08-20 |
| 1133 | 2014-08-18 | 1,832,000 | -12,000 | 0.14 | 1,268,400,000 | 1,813,680 | 0.990 | 2014-08-14 |
| 1134 | 2014-08-01 | 1,844,000 | 18,000 | 0.15 | 1,268,400,000 | 1,807,120 | 0.980 | 2014-07-30 |
| 1135 | 2014-07-21 | 1,826,000 | -14,000 | 0.14 | 1,268,400,000 | 1,716,440 | 0.940 | 2014-07-17 |
| 1136 | 2014-07-17 | 1,840,000 | -26,000 | 0.15 | 1,268,400,000 | 1,748,000 | 0.950 | 2014-07-15 |
| 1137 | 2014-07-11 | 1,866,000 | -46,000 | 0.15 | 1,268,400,000 | 1,772,700 | 0.950 | 2014-07-09 |
| 1138 | 2014-07-10 | 1,912,000 | 12,000 | 0.15 | 1,268,400,000 | 1,835,520 | 0.960 | 2014-07-08 |
| 1139 | 2014-07-09 | 1,900,000 | 46,000 | 0.15 | 1,268,400,000 | 1,843,000 | 0.970 | 2014-07-07 |
| 1140 | 2014-07-02 | 1,854,000 | 22,000 | 0.15 | 1,268,400,000 | 2,020,860 | 1.090 | 2014-06-27 |
| 1141 | 2014-06-30 | 1,832,000 | 294,000 | 0.14 | 1,268,400,000 | 1,960,240 | 1.070 | 2014-06-26 |
| 1142 | 2014-06-26 | 1,538,000 | -40,000 | 0.12 | 1,268,400,000 | 1,630,280 | 1.060 | 2014-06-24 |
| 1143 | 2014-06-24 | 1,578,000 | -40,000 | 0.12 | 1,268,400,000 | 1,672,680 | 1.060 | 2014-06-20 |
| 1144 | 2014-06-19 | 1,618,000 | 12,000 | 0.13 | 1,268,400,000 | 1,698,900 | 1.050 | 2014-06-17 |
| 1145 | 2014-06-16 | 1,606,000 | 96,000 | 0.13 | 1,268,400,000 | 1,702,360 | 1.060 | 2014-06-12 |
| 1146 | 2014-06-13 | 1,510,000 | -50,000 | 0.12 | 1,268,400,000 | 1,585,500 | 1.050 | 2014-06-11 |
| 1147 | 2014-06-12 | 1,560,000 | -100,000 | 0.12 | 1,268,400,000 | 1,606,800 | 1.030 | 2014-06-10 |
| 1148 | 2014-06-11 | 1,660,000 | 100,000 | 0.13 | 1,268,400,000 | 1,743,000 | 1.050 | 2014-06-09 |
| 1149 | 2014-06-04 | 1,560,000 | 40,000 | 0.12 | 1,268,400,000 | 1,638,000 | 1.050 | 2014-05-30 |
| 1150 | 2014-05-29 | 1,520,000 | -194,000 | 0.12 | 1,268,400,000 | 1,596,000 | 1.050 | 2014-05-27 |
| 1151 | 2014-05-28 | 1,714,000 | 30,000 | 0.14 | 1,268,400,000 | 1,799,700 | 1.050 | 2014-05-26 |
| 1152 | 2014-05-27 | 1,684,000 | 58,000 | 0.13 | 1,268,400,000 | 1,835,560 | 1.090 | 2014-05-23 |
| 1153 | 2014-05-26 | 1,626,000 | -20,000 | 0.13 | 1,268,400,000 | 1,723,560 | 1.060 | 2014-05-22 |
| 1154 | 2014-05-22 | 1,646,000 | 10,000 | 0.13 | 1,268,400,000 | 1,711,840 | 1.040 | 2014-05-20 |
| 1155 | 2014-05-14 | 1,636,000 | -10,000 | 0.13 | 1,268,400,000 | 1,717,800 | 1.050 | 2014-05-12 |
| 1156 | 2014-05-13 | 1,646,000 | 22,000 | 0.13 | 1,268,400,000 | 1,728,300 | 1.050 | 2014-05-09 |
| 1157 | 2014-05-12 | 1,624,000 | 86,000 | 0.13 | 1,268,400,000 | 1,737,680 | 1.070 | 2014-05-08 |
| 1158 | 2014-05-08 | 1,538,000 | -42,000 | 0.12 | 1,268,400,000 | 1,568,760 | 1.020 | 2014-05-05 |
| 1159 | 2014-05-07 | 1,580,000 | 10,000 | 0.12 | 1,268,400,000 | 1,595,800 | 1.010 | 2014-05-02 |
| 1160 | 2014-05-02 | 1,570,000 | 10,000 | 0.12 | 1,268,400,000 | 1,632,800 | 1.040 | 2014-04-29 |
| 1161 | 2014-04-29 | 1,560,000 | -50,000 | 0.12 | 1,268,400,000 | 1,638,000 | 1.050 | 2014-04-25 |
| 1162 | 2014-04-28 | 1,610,000 | 22,000 | 0.13 | 1,268,400,000 | 1,674,400 | 1.040 | 2014-04-24 |
| 1163 | 2014-04-25 | 1,588,000 | 8,000 | 0.13 | 1,268,400,000 | 1,635,640 | 1.030 | 2014-04-23 |
| 1164 | 2014-04-23 | 1,580,000 | 30,000 | 0.12 | 1,268,400,000 | 1,595,800 | 1.010 | 2014-04-17 |
| 1165 | 2014-04-22 | 1,550,000 | 74,000 | 0.12 | 1,268,400,000 | 1,581,000 | 1.020 | 2014-04-16 |
| 1166 | 2014-04-14 | 1,476,000 | -44,000 | 0.12 | 1,268,400,000 | 1,564,560 | 1.060 | 2014-04-10 |
| 1167 | 2014-04-09 | 1,520,000 | 50,000 | 0.12 | 1,268,400,000 | 1,565,600 | 1.030 | 2014-04-07 |
| 1168 | 2014-04-02 | 1,470,000 | 66,000 | 0.12 | 1,268,400,000 | 1,572,900 | 1.070 | 2014-03-31 |
| 1169 | 2014-04-01 | 1,404,000 | -12,000 | 0.11 | 1,268,400,000 | 1,516,320 | 1.080 | 2014-03-28 |
| 1170 | 2014-03-31 | 1,416,000 | 18,000 | 0.11 | 1,268,400,000 | 1,557,600 | 1.100 | 2014-03-27 |
| 1171 | 2014-03-28 | 1,398,000 | -262,000 | 0.11 | 1,268,400,000 | 1,621,680 | 1.160 | 2014-03-26 |
| 1172 | 2014-03-27 | 1,660,000 | 36,000 | 0.13 | 1,268,400,000 | 2,091,600 | 1.260 | 2014-03-25 |
| 1173 | 2014-03-26 | 1,624,000 | 18,000 | 0.13 | 1,268,400,000 | 2,046,240 | 1.260 | 2014-03-24 |
| 1174 | 2014-03-24 | 1,606,000 | 18,000 | 0.13 | 1,268,400,000 | 2,007,500 | 1.250 | 2014-03-20 |
| 1175 | 2014-03-21 | 1,588,000 | -238,000 | 0.13 | 1,268,400,000 | 1,985,000 | 1.250 | 2014-03-19 |
| 1176 | 2014-03-12 | 1,826,000 | 10,000 | 0.14 | 1,268,400,000 | 2,300,760 | 1.260 | 2014-03-10 |
| 1177 | 2014-03-10 | 1,816,000 | -60,000 | 0.14 | 1,268,400,000 | 2,288,160 | 1.260 | 2014-03-06 |
| 1178 | 2014-03-06 | 1,876,000 | -2,000 | 0.15 | 1,268,400,000 | 2,326,240 | 1.240 | 2014-03-04 |
| 1179 | 2014-03-05 | 1,878,000 | 90,000 | 0.15 | 1,268,400,000 | 2,328,720 | 1.240 | 2014-03-03 |
| 1180 | 2014-02-21 | 1,788,000 | 6,000 | 0.14 | 1,268,400,000 | 2,235,000 | 1.250 | 2014-02-19 |
| 1181 | 2014-02-20 | 1,782,000 | -24,000 | 0.14 | 1,268,400,000 | 2,227,500 | 1.250 | 2014-02-18 |
| 1182 | 2014-02-19 | 1,806,000 | 76,000 | 0.14 | 1,268,400,000 | 2,203,320 | 1.220 | 2014-02-17 |
| 1183 | 2014-02-18 | 1,730,000 | 28,000 | 0.14 | 1,268,400,000 | 2,179,800 | 1.260 | 2014-02-14 |
| 1184 | 2014-02-14 | 1,702,000 | -100,000 | 0.13 | 1,268,400,000 | 2,059,420 | 1.210 | 2014-02-12 |
| 1185 | 2014-02-13 | 1,802,000 | 10,000 | 0.14 | 1,268,400,000 | 2,180,420 | 1.210 | 2014-02-11 |
| 1186 | 2014-02-12 | 1,792,000 | 60,000 | 0.14 | 1,268,400,000 | 2,222,080 | 1.240 | 2014-02-10 |
| 1187 | 2014-02-11 | 1,732,000 | -30,000 | 0.14 | 1,268,400,000 | 2,113,040 | 1.220 | 2014-02-07 |
| 1188 | 2014-02-10 | 1,762,000 | 10,000 | 0.14 | 1,268,400,000 | 2,061,540 | 1.170 | 2014-02-06 |
| 1189 | 2014-02-07 | 1,752,000 | -192,000 | 0.14 | 1,268,400,000 | 2,049,840 | 1.170 | 2014-02-05 |
| 1190 | 2014-02-06 | 1,944,000 | 64,000 | 0.15 | 1,268,400,000 | 2,235,600 | 1.150 | 2014-02-04 |
| 1191 | 2014-02-05 | 1,880,000 | 108,000 | 0.15 | 1,268,400,000 | 2,331,200 | 1.240 | 2014-01-29 |
| 1192 | 2014-02-04 | 1,772,000 | 30,000 | 0.14 | 1,268,400,000 | 2,215,000 | 1.250 | 2014-01-28 |
| 1193 | 2014-01-29 | 1,742,000 | -80,000 | 0.14 | 1,268,400,000 | 2,177,500 | 1.250 | 2014-01-27 |
| 1194 | 2014-01-28 | 1,822,000 | 4,000 | 0.14 | 1,268,400,000 | 2,313,940 | 1.270 | 2014-01-24 |
| 1195 | 2014-01-27 | 1,818,000 | 18,000 | 0.14 | 1,268,400,000 | 2,290,680 | 1.260 | 2014-01-23 |
| 1196 | 2014-01-24 | 1,800,000 | 110,000 | 0.14 | 1,268,400,000 | 2,322,000 | 1.290 | 2014-01-22 |
| 1197 | 2014-01-23 | 1,690,000 | 36,000 | 0.13 | 1,268,400,000 | 1,994,200 | 1.180 | 2014-01-21 |
| 1198 | 2014-01-22 | 1,654,000 | -52,000 | 0.13 | 1,268,400,000 | 1,786,320 | 1.080 | 2014-01-20 |
| 1199 | 2014-01-20 | 1,706,000 | -100,000 | 0.13 | 1,268,400,000 | 1,842,480 | 1.080 | 2014-01-16 |
| 1200 | 2014-01-17 | 1,806,000 | -190,000 | 0.14 | 1,268,400,000 | 1,860,180 | 1.030 | 2014-01-15 |
| 1201 | 2014-01-15 | 1,996,000 | -4,000 | 0.16 | 1,268,400,000 | 2,095,800 | 1.050 | 2014-01-13 |
| 1202 | 2014-01-13 | 2,000,000 | 50,000 | 0.16 | 1,268,400,000 | 2,020,000 | 1.010 | 2014-01-09 |
| 1203 | 2014-01-10 | 1,950,000 | -50,000 | 0.15 | 1,268,400,000 | 2,067,000 | 1.060 | 2014-01-08 |
| 1204 | 2014-01-09 | 2,000,000 | -20,000 | 0.16 | 1,268,400,000 | 1,980,000 | 0.990 | 2014-01-07 |
| 1205 | 2014-01-08 | 2,020,000 | -80,000 | 0.16 | 1,268,400,000 | 1,999,800 | 0.990 | 2014-01-06 |
| 1206 | 2014-01-07 | 2,100,000 | -8,000 | 0.17 | 1,268,400,000 | 2,058,000 | 0.980 | 2014-01-03 |
| 1207 | 2014-01-06 | 2,108,000 | -6,000 | 0.17 | 1,268,400,000 | 2,002,600 | 0.950 | 2014-01-02 |
| 1208 | 2014-01-03 | 2,114,000 | -140,000 | 0.17 | 1,268,400,000 | 1,987,160 | 0.940 | 2013-12-30 |
| 1209 | 2014-01-02 | 2,254,000 | -30,000 | 0.18 | 1,268,400,000 | 2,118,760 | 0.940 | 2013-12-27 |
| 1210 | 2013-12-30 | 2,284,000 | -400,000 | 0.18 | 1,268,400,000 | 2,146,960 | 0.940 | 2013-12-23 |
| 1211 | 2013-12-27 | 2,684,000 | -282,000 | 0.21 | 1,268,400,000 | 2,522,960 | 0.940 | 2013-12-20 |
| 1212 | 2013-12-20 | 2,966,000 | 18,000 | 0.23 | 1,268,400,000 | 2,847,360 | 0.960 | 2013-12-18 |
| 1213 | 2013-12-19 | 2,948,000 | -4,000 | 0.23 | 1,268,400,000 | 2,800,600 | 0.950 | 2013-12-17 |
| 1214 | 2013-12-18 | 2,952,000 | -2,000 | 0.23 | 1,268,400,000 | 2,833,920 | 0.960 | 2013-12-16 |
| 1215 | 2013-12-17 | 2,954,000 | 24,000 | 0.23 | 1,268,400,000 | 2,894,920 | 0.980 | 2013-12-13 |
| 1216 | 2013-12-12 | 2,930,000 | 54,000 | 0.23 | 1,268,400,000 | 2,871,400 | 0.980 | 2013-12-10 |
| 1217 | 2013-12-11 | 2,876,000 | -434,000 | 0.23 | 1,268,400,000 | 2,847,240 | 0.990 | 2013-12-09 |
| 1218 | 2013-12-10 | 3,310,000 | -40,000 | 0.26 | 1,268,400,000 | 3,210,700 | 0.970 | 2013-12-06 |
| 1219 | 2013-12-09 | 3,350,000 | -164,000 | 0.26 | 1,268,400,000 | 3,249,500 | 0.970 | 2013-12-05 |
| 1220 | 2013-12-06 | 3,514,000 | 24,000 | 0.28 | 1,268,400,000 | 3,338,300 | 0.950 | 2013-12-04 |
| 1221 | 2013-12-05 | 3,490,000 | 62,000 | 0.28 | 1,268,400,000 | 3,280,600 | 0.940 | 2013-12-03 |
| 1222 | 2013-12-04 | 3,428,000 | 14,000 | 0.27 | 1,268,400,000 | 3,256,600 | 0.950 | 2013-12-02 |
| 1223 | 2013-11-29 | 3,414,000 | 40,000 | 0.27 | 1,268,400,000 | 3,243,300 | 0.950 | 2013-11-27 |
| 1224 | 2013-11-26 | 3,374,000 | 30,000 | 0.27 | 1,268,400,000 | 3,171,560 | 0.940 | 2013-11-22 |
| 1225 | 2013-11-21 | 3,344,000 | 460,000 | 0.26 | 1,268,400,000 | 3,143,360 | 0.940 | 2013-11-19 |
| 1226 | 2013-11-20 | 2,884,000 | 56,000 | 0.23 | 1,268,400,000 | 2,739,800 | 0.950 | 2013-11-18 |
| 1227 | 2013-11-19 | 2,828,000 | 144,000 | 0.22 | 1,268,400,000 | 2,686,600 | 0.950 | 2013-11-15 |
| 1228 | 2013-11-18 | 2,684,000 | 510,000 | 0.21 | 1,268,400,000 | 2,496,120 | 0.930 | 2013-11-14 |
| 1229 | 2013-11-14 | 2,174,000 | 352,000 | 0.17 | 1,268,400,000 | 2,000,080 | 0.920 | 2013-11-12 |
| 1230 | 2013-11-11 | 1,822,000 | 50,000 | 0.14 | 1,268,400,000 | 1,639,800 | 0.900 | 2013-11-07 |
| 1231 | 2013-11-07 | 1,772,000 | 26,000 | 0.14 | 1,268,400,000 | 1,577,080 | 0.890 | 2013-11-05 |
| 1232 | 2013-11-05 | 1,746,000 | 26,000 | 0.14 | 1,268,400,000 | 1,588,860 | 0.910 | 2013-11-01 |
| 1233 | 2013-10-31 | 1,720,000 | -100,000 | 0.14 | 1,268,400,000 | 1,530,800 | 0.890 | 2013-10-29 |
| 1234 | 2013-10-29 | 1,820,000 | 96,000 | 0.14 | 1,268,400,000 | 1,638,000 | 0.900 | 2013-10-25 |
| 1235 | 2013-10-28 | 1,724,000 | -112,000 | 0.14 | 1,268,400,000 | 1,586,080 | 0.920 | 2013-10-24 |
| 1236 | 2013-10-25 | 1,836,000 | -40,000 | 0.14 | 1,268,400,000 | 1,670,760 | 0.910 | 2013-10-23 |
| 1237 | 2013-10-23 | 1,876,000 | 26,000 | 0.15 | 1,268,400,000 | 1,744,680 | 0.930 | 2013-10-21 |
| 1238 | 2013-10-16 | 1,850,000 | 40,000 | 0.15 | 1,268,400,000 | 1,739,000 | 0.940 | 2013-10-11 |
| 1239 | 2013-10-15 | 1,810,000 | 30,000 | 0.14 | 1,268,400,000 | 1,737,600 | 0.960 | 2013-10-10 |
| 1240 | 2013-10-09 | 1,780,000 | 50,000 | 0.14 | 1,268,400,000 | 1,637,600 | 0.920 | 2013-10-07 |
| 1241 | 2013-10-07 | 1,730,000 | -50,000 | 0.14 | 1,268,400,000 | 1,608,900 | 0.930 | 2013-10-03 |
| 1242 | 2013-10-02 | 1,780,000 | 26,000 | 0.14 | 1,268,400,000 | 1,619,800 | 0.910 | 2013-09-27 |
| 1243 | 2013-09-26 | 1,754,000 | 110,000 | 0.14 | 1,268,400,000 | 1,578,600 | 0.900 | 2013-09-24 |
| 1244 | 2013-09-25 | 1,644,000 | 20,000 | 0.13 | 1,268,400,000 | 1,479,600 | 0.900 | 2013-09-23 |
| 1245 | 2013-08-21 | 1,624,000 | -108,000 | 0.13 | 1,268,400,000 | 1,542,800 | 0.950 | 2013-08-19 |
| 1246 | 2013-08-19 | 1,732,000 | 78,000 | 0.14 | 1,268,400,000 | 1,489,520 | 0.860 | 2013-08-15 |
| 1247 | 2013-08-13 | 1,654,000 | -240,000 | 0.13 | 1,268,400,000 | 1,405,900 | 0.850 | 2013-08-09 |
| 1248 | 2013-08-12 | 1,894,000 | -130,000 | 0.15 | 1,268,400,000 | 1,515,200 | 0.800 | 2013-08-08 |
| 1249 | 2013-08-07 | 2,024,000 | 10,000 | 0.16 | 1,268,400,000 | 1,619,200 | 0.800 | 2013-08-05 |
| 1250 | 2013-08-06 | 2,014,000 | 94,000 | 0.16 | 1,268,400,000 | 1,631,340 | 0.810 | 2013-08-02 |
| 1251 | 2013-08-05 | 1,920,000 | -10,000 | 0.15 | 1,268,400,000 | 1,516,800 | 0.790 | 2013-08-01 |
| 1252 | 2013-08-01 | 1,930,000 | -110,000 | 0.15 | 1,268,400,000 | 1,505,400 | 0.780 | 2013-07-30 |
| 1253 | 2013-07-29 | 2,040,000 | 20,000 | 0.16 | 1,268,400,000 | 1,652,400 | 0.810 | 2013-07-25 |
| 1254 | 2013-07-25 | 2,020,000 | 80,000 | 0.16 | 1,268,400,000 | 1,656,400 | 0.820 | 2013-07-23 |
| 1255 | 2013-07-16 | 1,940,000 | -16,000 | 0.15 | 1,268,400,000 | 1,513,200 | 0.780 | 2013-07-12 |
| 1256 | 2013-07-15 | 1,956,000 | 60,000 | 0.15 | 1,268,400,000 | 1,506,120 | 0.770 | 2013-07-11 |
| 1257 | 2013-07-11 | 1,896,000 | -20,000 | 0.15 | 1,268,400,000 | 1,478,880 | 0.780 | 2013-07-09 |
| 1258 | 2013-07-09 | 1,916,000 | -48,000 | 0.15 | 1,268,400,000 | 1,494,480 | 0.780 | 2013-07-05 |
| 1259 | 2013-06-27 | 1,964,000 | 10,000 | 0.15 | 1,268,400,000 | 1,433,720 | 0.730 | 2013-06-25 |
| 1260 | 2013-06-25 | 1,954,000 | 64,000 | 0.15 | 1,268,400,000 | 1,465,500 | 0.750 | 2013-06-21 |
| 1261 | 2013-06-20 | 1,890,000 | 10,000 | 0.15 | 1,268,400,000 | 1,474,200 | 0.780 | 2013-06-18 |
| 1262 | 2013-06-18 | 1,880,000 | 150,000 | 0.15 | 1,268,400,000 | 1,466,400 | 0.780 | 2013-06-14 |
| 1263 | 2013-06-17 | 1,730,000 | 50,000 | 0.14 | 1,268,400,000 | 1,366,700 | 0.790 | 2013-06-13 |
| 1264 | 2013-06-13 | 1,680,000 | -6,000 | 0.13 | 1,268,400,000 | 1,327,200 | 0.790 | 2013-06-10 |
| 1265 | 2013-06-11 | 1,686,000 | 60,000 | 0.13 | 1,268,400,000 | 1,315,080 | 0.780 | 2013-06-07 |
| 1266 | 2013-06-10 | 1,626,000 | 118,000 | 0.13 | 1,268,400,000 | 1,284,540 | 0.790 | 2013-06-06 |
| 1267 | 2013-06-06 | 1,508,000 | -2,000 | 0.12 | 1,268,400,000 | 1,357,200 | 0.900 | 2013-06-04 |
| 1268 | 2013-06-05 | 1,510,000 | -50,000 | 0.12 | 1,268,400,000 | 1,404,300 | 0.930 | 2013-06-03 |
| 1269 | 2013-06-04 | 1,560,000 | -92,000 | 0.12 | 1,268,400,000 | 1,528,800 | 0.980 | 2013-05-31 |
| 1270 | 2013-05-31 | 1,652,000 | -8,000 | 0.13 | 1,268,400,000 | 1,618,960 | 0.980 | 2013-05-29 |
| 1271 | 2013-05-27 | 1,660,000 | -50,000 | 0.13 | 1,268,400,000 | 1,643,400 | 0.990 | 2013-05-23 |
| 1272 | 2013-05-21 | 1,710,000 | -42,000 | 0.13 | 1,268,400,000 | 1,710,000 | 1.000 | 2013-05-16 |
| 1273 | 2013-05-13 | 1,752,000 | 50,000 | 0.14 | 1,268,400,000 | 1,769,520 | 1.010 | 2013-05-09 |
| 1274 | 2013-05-09 | 1,702,000 | 42,000 | 0.13 | 1,268,400,000 | 1,736,040 | 1.020 | 2013-05-07 |
| 1275 | 2013-05-08 | 1,660,000 | 10,000 | 0.13 | 1,268,400,000 | 1,676,600 | 1.010 | 2013-05-06 |
| 1276 | 2013-05-03 | 1,650,000 | 2,000 | 0.13 | 1,268,400,000 | 1,732,500 | 1.050 | 2013-04-30 |
| 1277 | 2013-05-02 | 1,648,000 | 50,000 | 0.13 | 1,268,400,000 | 1,549,120 | 0.940 | 2013-04-29 |
| 1278 | 2013-04-24 | 1,598,000 | 80,000 | 0.13 | 1,268,400,000 | 1,454,180 | 0.910 | 2013-04-22 |
| 1279 | 2013-04-12 | 1,518,000 | 60,000 | 0.12 | 1,268,400,000 | 1,366,200 | 0.900 | 2013-04-10 |
| 1280 | 2013-04-10 | 1,458,000 | -46,000 | 0.11 | 1,268,400,000 | 1,297,620 | 0.890 | 2013-04-08 |
| 1281 | 2013-04-09 | 1,504,000 | 108,000 | 0.12 | 1,268,400,000 | 1,338,560 | 0.890 | 2013-04-05 |
| 1282 | 2013-04-08 | 1,396,000 | -10,000 | 0.11 | 1,268,400,000 | 1,256,400 | 0.900 | 2013-04-03 |
| 1283 | 2013-04-05 | 1,406,000 | 8,000 | 0.11 | 1,268,400,000 | 1,293,520 | 0.920 | 2013-04-02 |
| 1284 | 2013-04-03 | 1,398,000 | 74,000 | 0.11 | 1,268,400,000 | 1,300,140 | 0.930 | 2013-03-28 |
| 1285 | 2013-04-02 | 1,324,000 | 160,000 | 0.10 | 1,268,400,000 | 1,244,560 | 0.940 | 2013-03-27 |
| 1286 | 2013-03-28 | 1,164,000 | 160,000 | 0.09 | 1,268,400,000 | 1,070,880 | 0.920 | 2013-03-26 |
| 1287 | 2013-03-26 | 1,004,000 | 30,000 | 0.08 | 1,268,400,000 | 933,720 | 0.930 | 2013-03-22 |
| 1288 | 2013-03-22 | 974,000 | 452,000 | 0.08 | 1,268,400,000 | 915,560 | 0.940 | 2013-03-20 |
| 1289 | 2013-03-19 | 522,000 | -10,000 | 0.04 | 1,268,400,000 | 464,580 | 0.890 | 2013-03-15 |
| 1290 | 2013-03-18 | 532,000 | 30,000 | 0.04 | 1,268,400,000 | 462,840 | 0.870 | 2013-03-14 |
| 1291 | 2013-03-13 | 502,000 | 88,000 | 0.04 | 1,268,400,000 | 451,800 | 0.900 | 2013-03-11 |
| 1292 | 2013-03-08 | 414,000 | 290,000 | 0.03 | 1,268,400,000 | 385,020 | 0.930 | 2013-03-06 |
| 1293 | 2013-01-03 | 124,000 | -40,000 | 0.01 | 1,268,400,000 | 100,440 | 0.810 | 2012-12-28 |
| 1294 | 2012-11-12 | 164,000 | -40,000 | 0.01 | 1,268,400,000 | 131,200 | 0.800 | 2012-11-08 |
| 1295 | 2012-10-25 | 204,000 | 62,000 | 0.02 | 1,268,400,000 | 157,080 | 0.770 | 2012-10-22 |
| 1296 | 2012-09-17 | 142,000 | 10,000 | 0.01 | 1,268,400,000 | 99,400 | 0.700 | 2012-09-13 |
| 1297 | 2012-09-13 | 132,000 | 20,000 | 0.01 | 1,268,400,000 | 89,760 | 0.680 | 2012-09-11 |
| 1298 | 2012-09-06 | 112,000 | 6,000 | 0.01 | 1,268,400,000 | 78,400 | 0.700 | 2012-09-04 |
| 1299 | 2012-09-05 | 106,000 | 16,000 | 0.01 | 1,268,400,000 | 71,020 | 0.670 | 2012-09-03 |
| 1300 | 2012-08-29 | 90,000 | -20,000 | 0.01 | 1,268,400,000 | 63,000 | 0.700 | 2012-08-27 |
| 1301 | 2012-08-28 | 110,000 | 20,000 | 0.01 | 1,268,400,000 | 81,400 | 0.740 | 2012-08-24 |
| 1302 | 2012-08-14 | 90,000 | 20,000 | 0.01 | 1,268,400,000 | 58,500 | 0.650 | 2012-08-10 |
| 1303 | 2012-02-24 | 70,000 | 60,000 | 0.01 | 1,268,400,000 | 59,500 | 0.850 | 2012-02-22 |
| 1304 | 2011-10-26 | 10,000 | -24,000 | 0.00 | 1,268,400,000 | 6,300 | 0.630 | 2011-10-24 |
| 1305 | 2011-09-27 | 34,000 | 24,000 | 0.00 | 1,268,400,000 | 21,420 | 0.630 | 2011-09-23 |
| 1306 | 2011-05-25 | 10,000 | -8,000 | 0.00 | 1,268,400,000 | 10,100 | 1.010 | 2011-05-23 |
| 1307 | 2011-03-18 | 18,000 | -58,000 | 0.00 | 1,268,400,000 | 18,360 | 1.020 | 2011-03-16 |
| 1308 | 2011-03-15 | 76,000 | -30,000 | 0.01 | 1,268,400,000 | 86,640 | 1.140 | 2011-03-11 |
| 1309 | 2011-03-09 | 106,000 | 8,000 | 0.01 | 1,268,400,000 | 122,960 | 1.160 | 2011-03-07 |
| 1310 | 2011-03-08 | 98,000 | 34,000 | 0.01 | 1,268,400,000 | 106,820 | 1.090 | 2011-03-04 |
| 1311 | 2011-03-07 | 64,000 | 54,000 | 0.01 | 1,268,400,000 | 68,480 | 1.070 | 2011-03-03 |
| 1312 | 2011-01-31 | 10,000 | -6,000 | 0.00 | 1,268,400,000 | 11,800 | 1.180 | 2011-01-27 |
| 1313 | 2011-01-27 | 16,000 | -20,000 | 0.00 | 1,268,400,000 | 18,720 | 1.170 | 2011-01-25 |
| 1314 | 2011-01-18 | 36,000 | 20,000 | 0.00 | 1,268,400,000 | 43,200 | 1.200 | 2011-01-14 |
| 1315 | 2011-01-17 | 16,000 | -84,000 | 0.00 | 1,268,400,000 | 19,040 | 1.190 | 2011-01-13 |
| 1316 | 2011-01-11 | 100,000 | 84,000 | 0.01 | 1,268,400,000 | 120,000 | 1.200 | 2011-01-07 |
| 1317 | 2010-11-03 | 16,000 | -32,000 | 0.00 | 1,268,400,000 | 19,840 | 1.240 | 2010-11-01 |
| 1318 | 2010-10-29 | 48,000 | -12,000 | 0.00 | 1,268,400,000 | 60,480 | 1.260 | 2010-10-27 |
| 1319 | 2010-10-28 | 60,000 | -10,000 | 0.00 | 1,268,400,000 | 75,600 | 1.260 | 2010-10-26 |
| 1320 | 2010-10-27 | 70,000 | 22,000 | 0.01 | 1,268,400,000 | 89,600 | 1.280 | 2010-10-25 |
| 1321 | 2010-09-28 | 48,000 | -10,000 | 0.00 | 1,268,400,000 | 60,480 | 1.260 | 2010-09-24 |
| 1322 | 2010-09-27 | 58,000 | 10,000 | 0.00 | 1,268,400,000 | 72,500 | 1.250 | 2010-09-22 |
| 1323 | 2010-09-13 | 48,000 | -10,000 | 0.00 | 1,268,400,000 | 58,080 | 1.210 | 2010-09-09 |
| 1324 | 2010-09-07 | 58,000 | -10,000 | 0.00 | 1,268,400,000 | 67,860 | 1.170 | 2010-09-03 |
| 1325 | 2010-09-06 | 68,000 | 4,000 | 0.01 | 1,268,400,000 | 76,840 | 1.130 | 2010-09-02 |
| 1326 | 2010-09-03 | 64,000 | 20,000 | 0.01 | 1,268,400,000 | 71,680 | 1.120 | 2010-09-01 |
| 1327 | 2010-08-27 | 44,000 | 2,000 | 0.00 | 1,268,400,000 | 48,840 | 1.110 | 2010-08-25 |
| 1328 | 2010-06-24 | 42,000 | -218,000 | 0.00 | 1,268,400,000 | 47,880 | 1.140 | 2010-06-22 |
| 1329 | 2010-06-03 | 260,000 | -110,000 | 0.02 | 1,268,400,000 | 299,000 | 1.150 | 2010-06-01 |
| 1330 | 2010-06-02 | 370,000 | -190,000 | 0.03 | 1,268,400,000 | 432,900 | 1.170 | 2010-05-31 |
| 1331 | 2010-05-10 | 560,000 | -50,000 | 0.04 | 1,268,400,000 | 644,000 | 1.150 | 2010-05-06 |
| 1332 | 2010-04-13 | 610,000 | -44,000 | 0.05 | 1,268,400,000 | 817,400 | 1.340 | 2010-04-09 |
| 1333 | 2010-04-09 | 654,000 | 240,000 | 0.05 | 1,268,400,000 | 850,200 | 1.300 | 2010-04-07 |
| 1334 | 2010-03-26 | 414,000 | -4,000 | 0.03 | 1,268,400,000 | 513,360 | 1.240 | 2010-03-24 |
| 1335 | 2010-03-23 | 418,000 | -10,000 | 0.03 | 1,268,400,000 | 530,860 | 1.270 | 2010-03-19 |
| 1336 | 2010-03-19 | 428,000 | -52,000 | 0.03 | 1,268,400,000 | 526,440 | 1.230 | 2010-03-17 |
| 1337 | 2010-03-17 | 480,000 | 32,000 | 0.04 | 1,268,400,000 | 691,200 | 1.440 | 2010-03-15 |
| 1338 | 2010-03-11 | 448,000 | 40,000 | 0.04 | 1,268,400,000 | 595,840 | 1.330 | 2010-03-09 |
| 1339 | 2010-03-08 | 408,000 | 54,000 | 0.03 | 1,268,400,000 | 530,400 | 1.300 | 2010-03-04 |
| 1340 | 2010-03-02 | 354,000 | -20,000 | 0.03 | 1,268,400,000 | 463,740 | 1.310 | 2010-02-26 |
| 1341 | 2010-02-25 | 374,000 | 20,000 | 0.03 | 1,268,400,000 | 497,420 | 1.330 | 2010-02-23 |
| 1342 | 2010-02-24 | 354,000 | 20,000 | 0.03 | 1,268,400,000 | 453,120 | 1.280 | 2010-02-22 |
| 1343 | 2010-01-25 | 334,000 | -32,000 | 0.03 | 1,268,400,000 | 437,540 | 1.310 | 2010-01-21 |
| 1344 | 2010-01-22 | 366,000 | -20,000 | 0.03 | 1,268,400,000 | 490,440 | 1.340 | 2010-01-20 |
| 1345 | 2010-01-20 | 386,000 | -4,000 | 0.03 | 1,268,400,000 | 517,240 | 1.340 | 2010-01-18 |
| 1346 | 2010-01-19 | 390,000 | 60,000 | 0.03 | 1,268,400,000 | 546,000 | 1.400 | 2010-01-15 |
| 1347 | 2010-01-18 | 330,000 | -10,000 | 0.03 | 1,268,400,000 | 422,400 | 1.280 | 2010-01-14 |
| 1348 | 2010-01-14 | 340,000 | 20,000 | 0.03 | 1,268,400,000 | 414,800 | 1.220 | 2010-01-12 |
| 1349 | 2009-12-29 | 320,000 | 40,000 | 0.03 | 1,268,400,000 | 358,400 | 1.120 | 2009-12-23 |
| 1350 | 2009-12-21 | 280,000 | -16,000 | 0.02 | 1,268,400,000 | 316,400 | 1.130 | 2009-12-17 |
| 1351 | 2009-12-18 | 296,000 | -2,000 | 0.02 | 1,268,400,000 | 352,240 | 1.190 | 2009-12-16 |
| 1352 | 2009-12-16 | 298,000 | -14,000 | 0.02 | 1,268,400,000 | 396,340 | 1.330 | 2009-12-14 |
| 1353 | 2009-12-15 | 312,000 | 30,000 | 0.02 | 1,268,400,000 | 399,360 | 1.280 | 2009-12-11 |
| 1354 | 2009-12-11 | 282,000 | 42,000 | 0.02 | 1,268,400,000 | 346,860 | 1.230 | 2009-12-09 |
| 1355 | 2009-12-10 | 240,000 | -18,000 | 0.02 | 1,268,400,000 | 278,400 | 1.160 | 2009-12-08 |
| 1356 | 2009-12-04 | 258,000 | 50,000 | 0.02 | 1,268,400,000 | 265,740 | 1.030 | 2009-12-02 |
| 1357 | 2009-12-03 | 208,000 | 110,000 | 0.02 | 1,268,400,000 | 210,080 | 1.010 | 2009-12-01 |
| 1358 | 2009-12-02 | 98,000 | -30,000 | 0.01 | 1,268,400,000 | 96,040 | 0.980 | 2009-11-30 |
| 1359 | 2009-11-24 | 128,000 | 14,000 | 0.01 | 1,268,400,000 | 126,720 | 0.990 | 2009-11-20 |
| 1360 | 2009-11-18 | 114,000 | 68,000 | 0.01 | 1,268,400,000 | 121,980 | 1.070 | 2009-11-16 |
| 1361 | 2009-11-13 | 46,000 | -100,000 | 0.00 | 1,268,400,000 | 43,240 | 0.940 | 2009-11-11 |
| 1362 | 2009-11-03 | 146,000 | 10,000 | 0.01 | 1,268,400,000 | 135,780 | 0.930 | 2009-10-30 |
| 1363 | 2009-10-20 | 136,000 | 136,000 | 0.01 | 1,268,400,000 | 130,560 | 0.960 | 2009-10-16 |
| 1364 | 2009-10-19 | 0 | -20,000 | 0.00 | 1,268,400,000 | 0 | 0.970 | 2009-10-15 |
| 1365 | 2009-10-14 | 20,000 | -20,000 | 0.00 | 1,268,400,000 | 19,400 | 0.970 | 2009-10-12 |
| 1366 | 2009-10-13 | 40,000 | 40,000 | 0.00 | 1,268,400,000 | 38,000 | 0.950 | 2009-10-09 |
| 1367 | 2009-06-22 | 0 | -400,000 | 0.00 | 1,268,400,000 | 0 | 0.680 | 2009-06-18 |
| 1368 | 2009-06-19 | 400,000 | 400,000 | 0.03 | 1,268,400,000 | 264,000 | 0.660 | 2009-06-17 |
| 1369 | 2009-06-16 | 0 | -180,000 | 0.00 | 1,268,400,000 | 0 | 0.720 | 2009-06-12 |
| 1370 | 2009-06-15 | 180,000 | -200,000 | 0.01 | 1,268,400,000 | 131,400 | 0.730 | 2009-06-11 |
| 1371 | 2009-06-12 | 380,000 | 380,000 | 0.03 | 1,268,400,000 | 266,000 | 0.700 | 2009-06-10 |
| 1372 | 2009-06-04 | 0 | -140,000 | 0.00 | 1,268,400,000 | 0 | 0.730 | 2009-06-02 |
| 1373 | 2009-06-03 | 140,000 | -140,000 | 0.01 | 1,268,400,000 | 99,400 | 0.710 | 2009-06-01 |
| 1374 | 2009-06-02 | 280,000 | 280,000 | 0.02 | 1,268,400,000 | 184,800 | 0.660 | 2009-05-29 |
| 1375 | 2009-05-29 | 0 | -124,000 | 0.00 | 1,268,400,000 | 0 | 0.660 | 2009-05-26 |
| 1376 | 2009-05-25 | 124,000 | 124,000 | 0.01 | 1,268,400,000 | 76,880 | 0.620 | 2009-05-21 |
| 1377 | 2009-04-02 | 0 | -10,000 | 0.00 | 1,268,400,000 | 0 | 0.420 | 2009-03-31 |
| 1378 | 2009-03-18 | 10,000 | -20,000 | 0.00 | 1,268,400,000 | 4,100 | 0.410 | 2009-03-16 |
| 1379 | 2009-03-12 | 30,000 | -190,000 | 0.00 | 1,268,400,000 | 12,450 | 0.415 | 2009-03-10 |
| 1380 | 2009-03-11 | 220,000 | -80,000 | 0.02 | 1,268,400,000 | 92,400 | 0.420 | 2009-03-09 |
| 1381 | 2009-03-09 | 300,000 | 300,000 | 0.02 | 1,268,400,000 | 111,000 | 0.370 | 2009-03-05 |
| 1382 | 2009-02-25 | 0 | -180,000 | 0.00 | 1,268,400,000 | 0 | 0.435 | 2009-02-23 |
| 1383 | 2009-02-23 | 180,000 | 180,000 | 0.01 | 1,268,400,000 | 72,900 | 0.405 | 2009-02-19 |
| 1384 | 2008-10-28 | 0 | -14,000 | 0.00 | 1,268,400,000 | 0 | 0.400 | 2008-10-24 |
| 1385 | 2008-10-14 | 14,000 | -36,000 | 0.00 | 1,268,400,000 | 7,840 | 0.560 | 2008-10-10 |
| 1386 | 2008-06-16 | 50,000 | -10,000 | 0.00 | 1,268,400,000 | 65,500 | 1.310 | 2008-06-12 |
| 1387 | 2008-05-09 | 60,000 | -48,000 | 0.00 | 1,268,400,000 | 76,200 | 1.270 | 2008-05-07 |
| 1388 | 2008-05-07 | 108,000 | 48,000 | 0.01 | 1,268,400,000 | 141,480 | 1.310 | 2008-05-05 |
| 1389 | 2008-04-29 | 60,000 | 20,000 | 0.00 | 1,268,400,000 | 76,200 | 1.270 | 2008-04-25 |
| 1390 | 2008-04-22 | 40,000 | -22,000 | 0.00 | 1,268,400,000 | 49,200 | 1.230 | 2008-04-18 |
| 1391 | 2008-04-09 | 62,000 | 20,000 | 0.00 | 1,268,400,000 | 80,600 | 1.300 | 2008-04-07 |
| 1392 | 2008-04-08 | 42,000 | 16,000 | 0.00 | 1,268,400,000 | 52,500 | 1.250 | 2008-04-03 |
| 1393 | 2008-02-28 | 26,000 | -16,000 | 0.00 | 1,268,400,000 | 43,160 | 1.660 | 2008-02-26 |
| 1394 | 2008-02-25 | 42,000 | 12,000 | 0.00 | 1,268,400,000 | 57,120 | 1.360 | 2008-02-21 |
| 1395 | 2008-01-24 | 30,000 | 20,000 | 0.00 | 1,268,400,000 | 42,300 | 1.410 | 2008-01-22 |
| 1396 | 2007-12-19 | 10,000 | -20,000 | 0.00 | 1,268,400,000 | 19,300 | 1.930 | 2007-12-17 |
| 1397 | 2007-11-16 | 30,000 | 20,000 | 0.00 | 1,268,400,000 | 72,900 | 2.430 | 2007-11-14 |
| 1398 | 2007-11-09 | 10,000 | 10,000 | 0.00 | 1,268,400,000 | 25,100 | 2.510 | 2007-11-07 |
| 1399 | 2007-11-07 | 0 | -20,000 | 0.00 | 1,268,400,000 | 0 | 2.450 | 2007-11-05 |
| 1400 | 2007-11-05 | 20,000 | -300,000 | 0.00 | 1,268,400,000 | 51,000 | 2.550 | 2007-11-01 |
| 1401 | 2007-11-02 | 320,000 | 10,000 | 0.03 | 1,268,400,000 | 825,600 | 2.580 | 2007-10-31 |
| 1402 | 2007-10-31 | 310,000 | 10,000 | 0.02 | 1,268,400,000 | 793,600 | 2.560 | 2007-10-29 |
| 1403 | 2007-10-24 | 300,000 | 50,000 | 0.02 | 1,268,400,000 | 753,000 | 2.510 | 2007-10-22 |
| 1404 | 2007-09-27 | 250,000 | 50,000 | 0.02 | 1,268,400,000 | 675,000 | 2.700 | 2007-09-24 |
| 1405 | 2007-09-25 | 200,000 | -20,000 | 0.02 | 1,268,400,000 | 540,000 | 2.700 | 2007-09-21 |
| 1406 | 2007-09-24 | 220,000 | 70,000 | 0.02 | 1,268,400,000 | 596,200 | 2.710 | 2007-09-20 |
| 1407 | 2007-09-13 | 150,000 | 150,000 | 0.01 | 1,268,400,000 | 475,500 | 3.170 | 2007-09-11 |
| 1408 | 2007-08-27 | 0 | -10,000 | 0.00 | 1,247,400,000 | 0 | 2.820 | 2007-08-23 |
| 1409 | 2007-08-03 | 10,000 | -60,000 | 0.00 | 1,247,400,000 | 30,900 | 3.090 | 2007-08-01 |
| 1410 | 2007-07-23 | 70,000 | -10,000 | 0.01 | 1,247,400,000 | 224,000 | 3.200 | 2007-07-19 |
| 1411 | 2007-07-20 | 80,000 | 10,000 | 0.01 | 1,247,400,000 | 258,400 | 3.230 | 2007-07-18 |
| 1412 | 2007-06-29 | 70,000 | -4,000 | 0.01 | 1,245,000,000 | 220,500 | 3.150 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy