Win Hanverky Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03322 | 2006-09-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 270,308,425 | 0 | 21.0455 | 1,284,400,000 | 2025-06-30 |
| 2 | 2025-12-23 | 270,308,425 | -32,000 | 21.0455 | 1,284,400,000 | 2025-06-30 |
| 3 | 2025-12-22 | 270,340,425 | -14,000 | 21.0480 | 1,284,400,000 | 2025-06-30 |
| 4 | 2025-12-19 | 270,354,425 | -22,000 | 21.0491 | 1,284,400,000 | 2025-06-30 |
| 5 | 2025-12-18 | 270,376,425 | -2,000 | 21.0508 | 1,284,400,000 | 2025-06-30 |
| 6 | 2025-12-17 | 270,378,425 | -10,000 | 21.0510 | 1,284,400,000 | 2025-06-30 |
| 7 | 2025-12-16 | 270,388,425 | -4,000 | 21.0517 | 1,284,400,000 | 2025-06-30 |
| 8 | 2025-12-15 | 270,392,425 | 0 | 21.0520 | 1,284,400,000 | 2025-06-30 |
| 9 | 2025-12-12 | 270,392,425 | -12,000 | 21.0520 | 1,284,400,000 | 2025-06-30 |
| 10 | 2025-12-11 | 270,404,425 | 0 | 21.0530 | 1,284,400,000 | 2025-06-30 |
| 11 | 2025-12-10 | 270,404,425 | 0 | 21.0530 | 1,284,400,000 | 2025-06-30 |
| 12 | 2025-12-09 | 270,404,425 | 0 | 21.0530 | 1,284,400,000 | 2025-06-30 |
| 13 | 2025-12-08 | 270,404,425 | -4,000 | 21.0530 | 1,284,400,000 | 2025-06-30 |
| 14 | 2025-12-05 | 270,408,425 | -10,000 | 21.0533 | 1,284,400,000 | 2025-06-30 |
| 15 | 2025-12-04 | 270,418,425 | -2,000 | 21.0541 | 1,284,400,000 | 2025-06-30 |
| 16 | 2025-12-03 | 270,420,425 | -26,000 | 21.0542 | 1,284,400,000 | 2025-06-30 |
| 17 | 2025-12-02 | 270,446,425 | -22,000 | 21.0562 | 1,284,400,000 | 2025-06-30 |
| 18 | 2025-12-01 | 270,468,425 | 0 | 21.0580 | 1,284,400,000 | 2025-06-30 |
| 19 | 2025-11-28 | 270,468,425 | 0 | 21.0580 | 1,284,400,000 | 2025-06-30 |
| 20 | 2025-11-27 | 270,468,425 | -28,000 | 21.0580 | 1,284,400,000 | 2025-06-30 |
| 21 | 2025-11-26 | 270,496,425 | 0 | 21.0601 | 1,284,400,000 | 2025-06-30 |
| 22 | 2025-11-25 | 270,496,425 | 0 | 21.0601 | 1,284,400,000 | 2025-06-30 |
| 23 | 2025-11-24 | 270,496,425 | -14,000 | 21.0601 | 1,284,400,000 | 2025-06-30 |
| 24 | 2025-11-21 | 270,510,425 | -18,000 | 21.0612 | 1,284,400,000 | 2025-06-30 |
| 25 | 2025-11-20 | 270,528,425 | -42,000 | 21.0626 | 1,284,400,000 | 2025-06-30 |
| 26 | 2025-11-19 | 270,570,425 | 0 | 21.0659 | 1,284,400,000 | 2025-06-30 |
| 27 | 2025-11-18 | 270,570,425 | -26,000 | 21.0659 | 1,284,400,000 | 2025-06-30 |
| 28 | 2025-11-17 | 270,596,425 | -62,000 | 21.0679 | 1,284,400,000 | 2025-06-30 |
| 29 | 2025-11-14 | 270,658,425 | 0 | 21.0728 | 1,284,400,000 | 2025-06-30 |
| 30 | 2025-11-13 | 270,658,425 | -4,000 | 21.0728 | 1,284,400,000 | 2025-06-30 |
| 31 | 2025-11-12 | 270,662,425 | -8,000 | 21.0731 | 1,284,400,000 | 2025-06-30 |
| 32 | 2025-11-11 | 270,670,425 | -18,000 | 21.0737 | 1,284,400,000 | 2025-06-30 |
| 33 | 2025-11-10 | 270,688,425 | -2,000 | 21.0751 | 1,284,400,000 | 2025-06-30 |
| 34 | 2025-11-07 | 270,690,425 | -2,000 | 21.0752 | 1,284,400,000 | 2025-06-30 |
| 35 | 2025-11-06 | 270,692,425 | -12,000 | 21.0754 | 1,284,400,000 | 2025-06-30 |
| 36 | 2025-11-05 | 270,704,425 | 0 | 21.0763 | 1,284,400,000 | 2025-06-30 |
| 37 | 2025-11-04 | 270,704,425 | -112,000 | 21.0763 | 1,284,400,000 | 2025-06-30 |
| 38 | 2025-11-03 | 270,816,425 | -24,000 | 21.0851 | 1,284,400,000 | 2025-06-30 |
| 39 | 2025-10-31 | 270,840,425 | -16,000 | 21.0869 | 1,284,400,000 | 2025-06-30 |
| 40 | 2025-10-30 | 270,856,425 | -24,000 | 21.0882 | 1,284,400,000 | 2025-06-30 |
| 41 | 2025-10-28 | 270,880,425 | -46,000 | 21.0900 | 1,284,400,000 | 2025-06-30 |
| 42 | 2025-10-27 | 270,926,425 | -6,000 | 21.0936 | 1,284,400,000 | 2025-06-30 |
| 43 | 2025-10-24 | 270,932,425 | -40,000 | 21.0941 | 1,284,400,000 | 2025-06-30 |
| 44 | 2025-10-23 | 270,972,425 | -54,000 | 21.0972 | 1,284,400,000 | 2025-06-30 |
| 45 | 2025-10-22 | 271,026,425 | -8,000 | 21.1014 | 1,284,400,000 | 2025-06-30 |
| 46 | 2025-10-21 | 271,034,425 | -8,000 | 21.1020 | 1,284,400,000 | 2025-06-30 |
| 47 | 2025-10-20 | 271,042,425 | -4,000 | 21.1026 | 1,284,400,000 | 2025-06-30 |
| 48 | 2025-10-17 | 271,046,425 | 0 | 21.1030 | 1,284,400,000 | 2025-06-30 |
| 49 | 2025-10-16 | 271,046,425 | -176,000 | 21.1030 | 1,284,400,000 | 2025-06-30 |
| 50 | 2025-10-15 | 271,222,425 | -6,000 | 21.1167 | 1,284,400,000 | 2025-06-30 |
| 51 | 2025-10-14 | 271,228,425 | 2,000 | 21.1171 | 1,284,400,000 | 2025-06-30 |
| 52 | 2025-10-13 | 271,226,425 | 0 | 21.1170 | 1,284,400,000 | 2025-06-30 |
| 53 | 2025-10-10 | 271,226,425 | -438,000 | 21.1170 | 1,284,400,000 | 2025-06-30 |
| 54 | 2025-10-09 | 271,664,425 | -314,000 | 21.1511 | 1,284,400,000 | 2025-06-30 |
| 55 | 2025-10-08 | 271,978,425 | -702,000 | 21.1755 | 1,284,400,000 | 2025-06-30 |
| 56 | 2025-10-06 | 272,680,425 | 0 | 21.2302 | 1,284,400,000 | 2025-06-30 |
| 57 | 2025-10-03 | 272,680,425 | 0 | 21.2302 | 1,284,400,000 | 2025-06-30 |
| 58 | 2025-10-02 | 272,680,425 | -2,000 | 21.2302 | 1,284,400,000 | 2025-06-30 |
| 59 | 2025-09-30 | 272,682,425 | 0 | 21.2303 | 1,284,400,000 | 2025-06-30 |
| 60 | 2025-09-29 | 272,682,425 | -14,000 | 21.2303 | 1,284,400,000 | 2025-06-30 |
| 61 | 2025-09-26 | 272,696,425 | 0 | 21.2314 | 1,284,400,000 | 2025-06-30 |
| 62 | 2025-09-25 | 272,696,425 | -292,000 | 21.2314 | 1,284,400,000 | 2025-06-30 |
| 63 | 2025-09-24 | 272,988,425 | 0 | 21.2542 | 1,284,400,000 | 2025-06-30 |
| 64 | 2025-09-23 | 272,988,425 | -26,000 | 21.2542 | 1,284,400,000 | 2025-06-30 |
| 65 | 2025-09-22 | 273,014,425 | 0 | 21.2562 | 1,284,400,000 | 2025-06-30 |
| 66 | 2025-09-19 | 273,014,425 | 28,000 | 21.2562 | 1,284,400,000 | 2025-06-30 |
| 67 | 2025-09-18 | 272,986,425 | 0 | 21.2540 | 1,284,400,000 | 2025-06-30 |
| 68 | 2025-09-17 | 272,986,425 | 0 | 21.2540 | 1,284,400,000 | 2025-06-30 |
| 69 | 2025-09-16 | 272,986,425 | -82,000 | 21.2540 | 1,284,400,000 | 2025-06-30 |
| 70 | 2025-09-15 | 273,068,425 | -40,000 | 21.2604 | 1,284,400,000 | 2025-06-30 |
| 71 | 2025-09-12 | 273,108,425 | -82,000 | 21.2635 | 1,284,400,000 | 2025-06-30 |
| 72 | 2025-09-11 | 273,190,425 | -16,000 | 21.2699 | 1,284,400,000 | 2025-06-30 |
| 73 | 2025-09-10 | 273,206,425 | 0 | 21.2711 | 1,284,400,000 | 2025-06-30 |
| 74 | 2025-09-09 | 273,206,425 | -10,000 | 21.2711 | 1,284,400,000 | 2025-06-30 |
| 75 | 2025-09-08 | 273,216,425 | -4,000 | 21.2719 | 1,284,400,000 | 2025-06-30 |
| 76 | 2025-09-05 | 273,220,425 | -52,000 | 21.2722 | 1,284,400,000 | 2025-06-30 |
| 77 | 2025-09-04 | 273,272,425 | 0 | 21.2763 | 1,284,400,000 | 2025-06-30 |
| 78 | 2025-09-03 | 273,272,425 | 0 | 21.2763 | 1,284,400,000 | 2025-06-30 |
| 79 | 2025-09-02 | 273,272,425 | -44,000 | 21.2763 | 1,284,400,000 | 2025-06-30 |
| 80 | 2025-09-01 | 273,316,425 | 0 | 21.2797 | 1,284,400,000 | 2025-06-30 |
| 81 | 2025-08-29 | 273,316,425 | 706,000 | 21.2797 | 1,284,400,000 | 2025-06-30 |
| 82 | 2025-08-28 | 272,610,425 | 54,000 | 21.2247 | 1,284,400,000 | 2025-06-30 |
| 83 | 2025-08-27 | 272,556,425 | 2,000 | 21.2205 | 1,284,400,000 | 2025-06-30 |
| 84 | 2025-08-26 | 272,554,425 | -4,000 | 21.2204 | 1,284,400,000 | 2025-06-30 |
| 85 | 2025-08-25 | 272,558,425 | -44,000 | 21.2207 | 1,284,400,000 | 2025-06-30 |
| 86 | 2025-08-22 | 272,602,425 | 50,000 | 21.2241 | 1,284,400,000 | 2025-06-30 |
| 87 | 2025-08-21 | 272,552,425 | 6,000 | 21.2202 | 1,284,400,000 | 2025-06-30 |
| 88 | 2025-08-20 | 272,546,425 | -8,000 | 21.2197 | 1,284,400,000 | 2025-06-30 |
| 89 | 2025-08-19 | 272,554,425 | -44,000 | 21.2204 | 1,284,400,000 | 2025-06-30 |
| 90 | 2025-08-18 | 272,598,425 | -50,000 | 21.2238 | 1,284,400,000 | 2025-06-30 |
| 91 | 2025-08-15 | 272,648,425 | -22,000 | 21.2277 | 1,284,400,000 | 2025-06-30 |
| 92 | 2025-08-14 | 272,670,425 | -218,000 | 21.2294 | 1,284,400,000 | 2025-06-30 |
| 93 | 2025-08-13 | 272,888,425 | 18,000 | 21.2464 | 1,284,400,000 | 2025-06-30 |
| 94 | 2025-08-12 | 272,870,425 | 10,000 | 21.2450 | 1,284,400,000 | 2025-06-30 |
| 95 | 2025-08-11 | 272,860,425 | -4,000 | 21.2442 | 1,284,400,000 | 2025-06-30 |
| 96 | 2025-08-08 | 272,864,425 | 20,000 | 21.2445 | 1,284,400,000 | 2025-06-30 |
| 97 | 2025-08-07 | 272,844,425 | -8,000 | 21.2429 | 1,284,400,000 | 2025-06-30 |
| 98 | 2025-08-06 | 272,852,425 | 0 | 21.2436 | 1,284,400,000 | 2025-06-30 |
| 99 | 2025-08-05 | 272,852,425 | -4,000 | 21.2436 | 1,284,400,000 | 2025-06-30 |
| 100 | 2025-08-04 | 272,856,425 | 40,000 | 21.2439 | 1,284,400,000 | 2025-06-30 |
| 101 | 2025-08-01 | 272,816,425 | -12,000 | 21.2408 | 1,284,400,000 | 2025-06-30 |
| 102 | 2025-07-31 | 272,828,425 | -22,000 | 21.2417 | 1,284,400,000 | 2025-06-30 |
| 103 | 2025-07-30 | 272,850,425 | -18,000 | 21.2434 | 1,284,400,000 | 2025-06-30 |
| 104 | 2025-07-29 | 272,868,425 | -110,000 | 21.2448 | 1,284,400,000 | 2025-06-30 |
| 105 | 2025-07-28 | 272,978,425 | -54,000 | 21.2534 | 1,284,400,000 | 2025-06-30 |
| 106 | 2025-07-25 | 273,032,425 | -124,000 | 21.2576 | 1,284,400,000 | 2025-06-30 |
| 107 | 2025-07-24 | 273,156,425 | 12,000 | 21.2672 | 1,284,400,000 | 2025-06-30 |
| 108 | 2025-07-23 | 273,144,425 | -52,000 | 21.2663 | 1,284,400,000 | 2025-06-30 |
| 109 | 2025-07-22 | 273,196,425 | -6,000 | 21.2704 | 1,284,400,000 | 2025-06-30 |
| 110 | 2025-07-21 | 273,202,425 | -10,000 | 21.2708 | 1,284,400,000 | 2025-06-30 |
| 111 | 2025-07-18 | 273,212,425 | 12,000 | 21.2716 | 1,284,400,000 | 2025-06-30 |
| 112 | 2025-07-17 | 273,200,425 | -6,000 | 21.2707 | 1,284,400,000 | 2025-06-30 |
| 113 | 2025-07-16 | 273,206,425 | 12,000 | 21.2711 | 1,284,400,000 | 2025-06-30 |
| 114 | 2025-07-15 | 273,194,425 | -2,000 | 21.2702 | 1,284,400,000 | 2025-06-30 |
| 115 | 2025-07-14 | 273,196,425 | -36,000 | 21.2704 | 1,284,400,000 | 2025-06-30 |
| 116 | 2025-07-11 | 273,232,425 | 92,000 | 21.2732 | 1,284,400,000 | 2025-06-30 |
| 117 | 2025-07-10 | 273,140,425 | 18,000 | 21.2660 | 1,284,400,000 | 2025-06-30 |
| 118 | 2025-07-09 | 273,122,425 | -32,000 | 21.2646 | 1,284,400,000 | 2025-06-30 |
| 119 | 2025-07-08 | 273,154,425 | -12,000 | 21.2671 | 1,284,400,000 | 2025-06-30 |
| 120 | 2025-07-07 | 273,166,425 | 0 | 21.2680 | 1,284,400,000 | 2025-06-30 |
| 121 | 2025-07-04 | 273,166,425 | -44,000 | 21.2680 | 1,284,400,000 | 2025-06-30 |
| 122 | 2025-07-03 | 273,210,425 | -26,000 | 21.2714 | 1,284,400,000 | 2025-06-30 |
| 123 | 2025-07-02 | 273,236,425 | -4,000 | 21.2735 | 1,284,400,000 | 2025-06-30 |
| 124 | 2025-06-30 | 273,240,425 | -34,000 | 21.2738 | 1,284,400,000 | 2025-06-30 |
| 125 | 2025-06-27 | 273,274,425 | 0 | 21.2764 | 1,284,400,000 | 2025-05-31 |
| 126 | 2025-06-26 | 273,274,425 | -4,000 | 21.2764 | 1,284,400,000 | 2025-05-31 |
| 127 | 2025-06-25 | 273,278,425 | -2,000 | 21.2767 | 1,284,400,000 | 2025-05-31 |
| 128 | 2025-06-24 | 273,280,425 | 0 | 21.2769 | 1,284,400,000 | 2025-05-31 |
| 129 | 2025-06-23 | 273,280,425 | -40,000 | 21.2769 | 1,284,400,000 | 2025-05-31 |
| 130 | 2025-06-20 | 273,320,425 | 28,000 | 21.2800 | 1,284,400,000 | 2025-05-31 |
| 131 | 2025-06-19 | 273,292,425 | 0 | 21.2778 | 1,284,400,000 | 2025-05-31 |
| 132 | 2025-06-18 | 273,292,425 | 20,000 | 21.2778 | 1,284,400,000 | 2025-05-31 |
| 133 | 2025-06-17 | 273,272,425 | -2,000 | 21.2763 | 1,284,400,000 | 2025-05-31 |
| 134 | 2025-06-16 | 273,274,425 | -2,000 | 21.2764 | 1,284,400,000 | 2025-05-31 |
| 135 | 2025-06-13 | 273,276,425 | -16,000 | 21.2766 | 1,284,400,000 | 2025-05-31 |
| 136 | 2025-06-12 | 273,292,425 | -14,000 | 21.2778 | 1,284,400,000 | 2025-05-31 |
| 137 | 2025-06-11 | 273,306,425 | -6,000 | 21.2789 | 1,284,400,000 | 2025-05-31 |
| 138 | 2025-06-10 | 273,312,425 | 0 | 21.2794 | 1,284,400,000 | 2025-05-31 |
| 139 | 2025-06-09 | 273,312,425 | -90,000 | 21.2794 | 1,284,400,000 | 2025-05-31 |
| 140 | 2025-06-06 | 273,402,425 | -166,000 | 21.2864 | 1,284,400,000 | 2025-05-31 |
| 141 | 2025-06-05 | 273,568,425 | -4,000 | 21.2993 | 1,284,400,000 | 2025-05-31 |
| 142 | 2025-06-04 | 273,572,425 | 0 | 21.2996 | 1,284,400,000 | 2025-05-31 |
| 143 | 2025-06-03 | 273,572,425 | -4,000 | 21.2996 | 1,284,400,000 | 2025-05-31 |
| 144 | 2025-06-02 | 273,576,425 | -26,000 | 21.2999 | 1,284,400,000 | 2025-05-31 |
| 145 | 2025-05-30 | 273,602,425 | -60,000 | 21.3020 | 1,284,400,000 | 2025-04-30 |
| 146 | 2025-05-29 | 273,662,425 | -330,000 | 21.3066 | 1,284,400,000 | 2025-04-30 |
| 147 | 2025-05-28 | 273,992,425 | -2,000 | 21.3323 | 1,284,400,000 | 2025-04-30 |
| 148 | 2025-05-27 | 273,994,425 | -8,000 | 21.3325 | 1,284,400,000 | 2025-04-30 |
| 149 | 2025-05-26 | 274,002,425 | 0 | 21.3331 | 1,284,400,000 | 2025-04-30 |
| 150 | 2025-05-23 | 274,002,425 | -34,000 | 21.3331 | 1,284,400,000 | 2025-04-30 |
| 151 | 2025-05-22 | 274,036,425 | -36,000 | 21.3358 | 1,284,400,000 | 2025-04-30 |
| 152 | 2025-05-21 | 274,072,425 | 0 | 21.3386 | 1,284,400,000 | 2025-04-30 |
| 153 | 2025-05-20 | 274,072,425 | -256,000 | 21.3386 | 1,284,400,000 | 2025-04-30 |
| 154 | 2025-05-19 | 274,328,425 | -148,000 | 21.3585 | 1,284,400,000 | 2025-04-30 |
| 155 | 2025-05-16 | 274,476,425 | -26,000 | 21.3700 | 1,284,400,000 | 2025-04-30 |
| 156 | 2025-05-15 | 274,502,425 | -114,000 | 21.3720 | 1,284,400,000 | 2025-04-30 |
| 157 | 2025-05-14 | 274,616,425 | -18,000 | 21.3809 | 1,284,400,000 | 2025-04-30 |
| 158 | 2025-05-13 | 274,634,425 | -8,000 | 21.3823 | 1,284,400,000 | 2025-04-30 |
| 159 | 2025-05-12 | 274,642,425 | -104,000 | 21.3829 | 1,284,400,000 | 2025-04-30 |
| 160 | 2025-05-09 | 274,746,425 | -38,000 | 21.3910 | 1,284,400,000 | 2025-04-30 |
| 161 | 2025-05-08 | 274,784,425 | 18,000 | 21.3940 | 1,284,400,000 | 2025-04-30 |
| 162 | 2025-05-07 | 274,766,425 | -20,000 | 21.3926 | 1,284,400,000 | 2025-04-30 |
| 163 | 2025-05-06 | 274,786,425 | -112,000 | 21.3941 | 1,284,400,000 | 2025-04-30 |
| 164 | 2025-05-02 | 274,898,425 | -148,000 | 21.4029 | 1,284,400,000 | 2025-04-30 |
| 165 | 2025-04-30 | 275,046,425 | 0 | 21.4144 | 1,284,400,000 | 2025-04-30 |
| 166 | 2025-04-29 | 275,046,425 | -10,000 | 21.4144 | 1,284,400,000 | 2025-03-31 |
| 167 | 2025-04-28 | 275,056,425 | 0 | 21.4152 | 1,284,400,000 | 2025-03-31 |
| 168 | 2025-04-25 | 275,056,425 | -258,000 | 21.4152 | 1,284,400,000 | 2025-03-31 |
| 169 | 2025-04-24 | 275,314,425 | 10,000 | 21.4353 | 1,284,400,000 | 2025-03-31 |
| 170 | 2025-04-23 | 275,304,425 | -6,000 | 21.4345 | 1,284,400,000 | 2025-03-31 |
| 171 | 2025-04-22 | 275,310,425 | -44,000 | 21.4349 | 1,284,400,000 | 2025-03-31 |
| 172 | 2025-04-17 | 275,354,425 | 4,000 | 21.4384 | 1,284,400,000 | 2025-03-31 |
| 173 | 2025-04-16 | 275,350,425 | -40,000 | 21.4381 | 1,284,400,000 | 2025-03-31 |
| 174 | 2025-04-15 | 275,390,425 | -64,000 | 21.4412 | 1,284,400,000 | 2025-03-31 |
| 175 | 2025-04-14 | 275,454,425 | -12,000 | 21.4462 | 1,284,400,000 | 2025-03-31 |
| 176 | 2025-04-11 | 275,466,425 | 18,000 | 21.4471 | 1,284,400,000 | 2025-03-31 |
| 177 | 2025-04-10 | 275,448,425 | -224,000 | 21.4457 | 1,284,400,000 | 2025-03-31 |
| 178 | 2025-04-09 | 275,672,425 | -8,000 | 21.4631 | 1,284,400,000 | 2025-03-31 |
| 179 | 2025-04-08 | 275,680,425 | -318,000 | 21.4638 | 1,284,400,000 | 2025-03-31 |
| 180 | 2025-04-07 | 275,998,425 | -404,000 | 21.4885 | 1,284,400,000 | 2025-03-31 |
| 181 | 2025-04-03 | 276,402,425 | -110,000 | 21.5200 | 1,284,400,000 | 2025-03-31 |
| 182 | 2025-04-02 | 276,512,425 | -66,000 | 21.5285 | 1,284,400,000 | 2025-03-31 |
| 183 | 2025-04-01 | 276,578,425 | 0 | 21.5337 | 1,284,400,000 | 2025-03-31 |
| 184 | 2025-03-31 | 276,578,425 | -4,000 | 21.5337 | 1,284,400,000 | 2025-03-31 |
| 185 | 2025-03-28 | 276,582,425 | -374,000 | 21.5340 | 1,284,400,000 | 2025-02-28 |
| 186 | 2025-03-27 | 276,956,425 | -114,000 | 21.5631 | 1,284,400,000 | 2025-02-28 |
| 187 | 2025-03-26 | 277,070,425 | -316,000 | 21.5720 | 1,284,400,000 | 2025-02-28 |
| 188 | 2025-03-25 | 277,386,425 | -4,000 | 21.5966 | 1,284,400,000 | 2025-02-28 |
| 189 | 2025-03-24 | 277,390,425 | -120,000 | 21.5969 | 1,284,400,000 | 2025-02-28 |
| 190 | 2025-03-21 | 277,510,425 | -6,000 | 21.6062 | 1,284,400,000 | 2025-02-28 |
| 191 | 2025-03-20 | 277,516,425 | 0 | 21.6067 | 1,284,400,000 | 2025-02-28 |
| 192 | 2025-03-19 | 277,516,425 | -8,000 | 21.6067 | 1,284,400,000 | 2025-02-28 |
| 193 | 2025-03-18 | 277,524,425 | -36,000 | 21.6073 | 1,284,400,000 | 2025-02-28 |
| 194 | 2025-03-17 | 277,560,425 | 0 | 21.6101 | 1,284,400,000 | 2025-02-28 |
| 195 | 2025-03-14 | 277,560,425 | 0 | 21.6101 | 1,284,400,000 | 2025-02-28 |
| 196 | 2025-03-13 | 277,560,425 | -28,000 | 21.6101 | 1,284,400,000 | 2025-02-28 |
| 197 | 2025-03-12 | 277,588,425 | -642,000 | 21.6123 | 1,284,400,000 | 2025-02-28 |
| 198 | 2025-03-11 | 278,230,425 | -84,000 | 21.6623 | 1,284,400,000 | 2025-02-28 |
| 199 | 2025-03-10 | 278,314,425 | -314,000 | 21.6688 | 1,284,400,000 | 2025-02-28 |
| 200 | 2025-03-07 | 278,628,425 | -86,000 | 21.6933 | 1,284,400,000 | 2025-02-28 |
| 201 | 2025-03-06 | 278,714,425 | -44,000 | 21.7000 | 1,284,400,000 | 2025-02-28 |
| 202 | 2025-03-05 | 278,758,425 | -82,000 | 21.7034 | 1,284,400,000 | 2025-02-28 |
| 203 | 2025-03-04 | 278,840,425 | 0 | 21.7098 | 1,284,400,000 | 2025-02-28 |
| 204 | 2025-03-03 | 278,840,425 | 0 | 21.7098 | 1,284,400,000 | 2025-02-28 |
| 205 | 2025-02-28 | 278,840,425 | -54,000 | 21.7098 | 1,284,400,000 | 2025-02-28 |
| 206 | 2025-02-27 | 278,894,425 | -30,000 | 21.7140 | 1,284,400,000 | 2025-01-31 |
| 207 | 2025-02-26 | 278,924,425 | 148,000 | 21.7163 | 1,284,400,000 | 2025-01-31 |
| 208 | 2025-02-25 | 278,776,425 | -22,000 | 21.7048 | 1,284,400,000 | 2025-01-31 |
| 209 | 2025-02-24 | 278,798,425 | -2,000 | 21.7065 | 1,284,400,000 | 2025-01-31 |
| 210 | 2025-02-21 | 278,800,425 | -52,000 | 21.7067 | 1,284,400,000 | 2025-01-31 |
| 211 | 2025-02-20 | 278,852,425 | -52,000 | 21.7107 | 1,284,400,000 | 2025-01-31 |
| 212 | 2025-02-19 | 278,904,425 | -4,000 | 21.7148 | 1,284,400,000 | 2025-01-31 |
| 213 | 2025-02-18 | 278,908,425 | -106,000 | 21.7151 | 1,284,400,000 | 2025-01-31 |
| 214 | 2025-02-17 | 279,014,425 | -4,000 | 21.7233 | 1,284,400,000 | 2025-01-31 |
| 215 | 2025-02-14 | 279,018,425 | -4,000 | 21.7236 | 1,284,400,000 | 2025-01-31 |
| 216 | 2025-02-13 | 279,022,425 | 0 | 21.7240 | 1,284,400,000 | 2025-01-31 |
| 217 | 2025-02-12 | 279,022,425 | -82,000 | 21.7240 | 1,284,400,000 | 2025-01-31 |
| 218 | 2025-02-11 | 279,104,425 | 0 | 21.7303 | 1,284,400,000 | 2025-01-31 |
| 219 | 2025-02-10 | 279,104,425 | 0 | 21.7303 | 1,284,400,000 | 2025-01-31 |
| 220 | 2025-02-07 | 279,104,425 | -2,000 | 21.7303 | 1,284,400,000 | 2025-01-31 |
| 221 | 2025-02-06 | 279,106,425 | 0 | 21.7305 | 1,284,400,000 | 2025-01-31 |
| 222 | 2025-02-05 | 279,106,425 | 0 | 21.7305 | 1,284,400,000 | 2025-01-31 |
| 223 | 2025-02-04 | 279,106,425 | -114,000 | 21.7305 | 1,284,400,000 | 2025-01-31 |
| 224 | 2025-02-03 | 279,220,425 | -220,000 | 21.7394 | 1,284,400,000 | 2025-01-31 |
| 225 | 2025-01-28 | 279,440,425 | 0 | 21.7565 | 1,284,400,000 | 2024-12-31 |
| 226 | 2025-01-27 | 279,440,425 | 0 | 21.7565 | 1,284,400,000 | 2024-12-31 |
| 227 | 2025-01-24 | 279,440,425 | -14,000 | 21.7565 | 1,284,400,000 | 2024-12-31 |
| 228 | 2025-01-23 | 279,454,425 | -104,000 | 21.7576 | 1,284,400,000 | 2024-12-31 |
| 229 | 2025-01-22 | 279,558,425 | -32,000 | 21.7657 | 1,284,400,000 | 2024-12-31 |
| 230 | 2025-01-21 | 279,590,425 | -54,000 | 21.7682 | 1,284,400,000 | 2024-12-31 |
| 231 | 2025-01-20 | 279,644,425 | 0 | 21.7724 | 1,284,400,000 | 2024-12-31 |
| 232 | 2025-01-17 | 279,644,425 | -4,000 | 21.7724 | 1,284,400,000 | 2024-12-31 |
| 233 | 2025-01-16 | 279,648,425 | -4,000 | 21.7727 | 1,284,400,000 | 2024-12-31 |
| 234 | 2025-01-15 | 279,652,425 | -4,000 | 21.7730 | 1,284,400,000 | 2024-12-31 |
| 235 | 2025-01-14 | 279,656,425 | 0 | 21.7733 | 1,284,400,000 | 2024-12-31 |
| 236 | 2025-01-13 | 279,656,425 | -24,000 | 21.7733 | 1,284,400,000 | 2024-12-31 |
| 237 | 2025-01-10 | 279,680,425 | -6,000 | 21.7752 | 1,284,400,000 | 2024-12-31 |
| 238 | 2025-01-09 | 279,686,425 | 0 | 21.7756 | 1,284,400,000 | 2024-12-31 |
| 239 | 2025-01-08 | 279,686,425 | -6,000 | 21.7756 | 1,284,400,000 | 2024-12-31 |
| 240 | 2025-01-07 | 279,692,425 | -4,000 | 21.7761 | 1,284,400,000 | 2024-12-31 |
| 241 | 2025-01-06 | 279,696,425 | -6,000 | 21.7764 | 1,284,400,000 | 2024-12-31 |
| 242 | 2025-01-03 | 279,702,425 | -6,000 | 21.7769 | 1,284,400,000 | 2024-12-31 |
| 243 | 2025-01-02 | 279,708,425 | -2,000 | 21.7774 | 1,284,400,000 | 2024-12-31 |
| 244 | 2024-12-31 | 279,710,425 | 0 | 21.7775 | 1,284,400,000 | 2024-12-31 |
| 245 | 2024-12-30 | 279,710,425 | 2,000 | 21.7775 | 1,284,400,000 | 2024-11-30 |
| 246 | 2024-12-27 | 279,708,425 | 86,000 | 21.7774 | 1,284,400,000 | 2024-11-30 |
| 247 | 2024-12-24 | 279,622,425 | 0 | 21.7707 | 1,284,400,000 | 2024-11-30 |
| 248 | 2024-12-23 | 279,622,425 | -4,000 | 21.7707 | 1,284,400,000 | 2024-11-30 |
| 249 | 2024-12-20 | 279,626,425 | -48,000 | 21.7710 | 1,284,400,000 | 2024-11-30 |
| 250 | 2024-12-19 | 279,674,425 | -2,000 | 21.7747 | 1,284,400,000 | 2024-11-30 |
| 251 | 2024-12-18 | 279,676,425 | -2,000 | 21.7749 | 1,284,400,000 | 2024-11-30 |
| 252 | 2024-12-17 | 279,678,425 | 0 | 21.7750 | 1,284,400,000 | 2024-11-30 |
| 253 | 2024-12-16 | 279,678,425 | -6,000 | 21.7750 | 1,284,400,000 | 2024-11-30 |
| 254 | 2024-12-13 | 279,684,425 | 0 | 21.7755 | 1,284,400,000 | 2024-11-30 |
| 255 | 2024-12-12 | 279,684,425 | 10,000 | 21.7755 | 1,284,400,000 | 2024-11-30 |
| 256 | 2024-12-11 | 279,674,425 | -16,000 | 21.7747 | 1,284,400,000 | 2024-11-30 |
| 257 | 2024-12-10 | 279,690,425 | -4,000 | 21.7760 | 1,284,400,000 | 2024-11-30 |
| 258 | 2024-12-09 | 279,694,425 | -22,000 | 21.7763 | 1,284,400,000 | 2024-11-30 |
| 259 | 2024-12-06 | 279,716,425 | 0 | 21.7780 | 1,284,400,000 | 2024-11-30 |
| 260 | 2024-12-05 | 279,716,425 | -70,000 | 21.7780 | 1,284,400,000 | 2024-11-30 |
| 261 | 2024-12-04 | 279,786,425 | 0 | 21.7834 | 1,284,400,000 | 2024-11-30 |
| 262 | 2024-12-03 | 279,786,425 | 40,000 | 21.7834 | 1,284,400,000 | 2024-11-30 |
| 263 | 2024-12-02 | 279,746,425 | 0 | 21.7803 | 1,284,400,000 | 2024-11-30 |
| 264 | 2024-11-29 | 279,746,425 | -2,000 | 21.7803 | 1,284,400,000 | 2024-10-31 |
| 265 | 2024-11-28 | 279,748,425 | -22,000 | 21.7805 | 1,284,400,000 | 2024-10-31 |
| 266 | 2024-11-27 | 279,770,425 | -4,000 | 21.7822 | 1,284,400,000 | 2024-10-31 |
| 267 | 2024-11-26 | 279,774,425 | -8,000 | 21.7825 | 1,284,400,000 | 2024-10-31 |
| 268 | 2024-11-25 | 279,782,425 | -4,000 | 21.7831 | 1,284,400,000 | 2024-10-31 |
| 269 | 2024-11-22 | 279,786,425 | 0 | 21.7834 | 1,284,400,000 | 2024-10-31 |
| 270 | 2024-11-21 | 279,786,425 | -28,000 | 21.7834 | 1,284,400,000 | 2024-10-31 |
| 271 | 2024-11-20 | 279,814,425 | -30,000 | 21.7856 | 1,284,400,000 | 2024-10-31 |
| 272 | 2024-11-19 | 279,844,425 | 0 | 21.7879 | 1,284,400,000 | 2024-10-31 |
| 273 | 2024-11-18 | 279,844,425 | -20,000 | 21.7879 | 1,284,400,000 | 2024-10-31 |
| 274 | 2024-11-15 | 279,864,425 | -80,000 | 21.7895 | 1,284,400,000 | 2024-10-31 |
| 275 | 2024-11-14 | 279,944,425 | -106,000 | 21.7957 | 1,284,400,000 | 2024-10-31 |
| 276 | 2024-11-13 | 280,050,425 | 0 | 21.8040 | 1,284,400,000 | 2024-10-31 |
| 277 | 2024-11-12 | 280,050,425 | -268,000 | 21.8040 | 1,284,400,000 | 2024-10-31 |
| 278 | 2024-11-11 | 280,318,425 | 0 | 21.8249 | 1,284,400,000 | 2024-10-31 |
| 279 | 2024-11-08 | 280,318,425 | -28,000 | 21.8249 | 1,284,400,000 | 2024-10-31 |
| 280 | 2024-11-07 | 280,346,425 | -8,000 | 21.8270 | 1,284,400,000 | 2024-10-31 |
| 281 | 2024-11-06 | 280,354,425 | -8,000 | 21.8277 | 1,284,400,000 | 2024-10-31 |
| 282 | 2024-11-05 | 280,362,425 | -2,000 | 21.8283 | 1,284,400,000 | 2024-10-31 |
| 283 | 2024-11-04 | 280,364,425 | 0 | 21.8284 | 1,284,400,000 | 2024-10-31 |
| 284 | 2024-11-01 | 280,364,425 | 0 | 21.8284 | 1,284,400,000 | 2024-10-31 |
| 285 | 2024-10-31 | 280,364,425 | -8,000 | 21.8284 | 1,284,400,000 | 2024-10-31 |
| 286 | 2024-10-30 | 280,372,425 | 0 | 21.8291 | 1,284,400,000 | 2024-09-30 |
| 287 | 2024-10-29 | 280,372,425 | 2,000 | 21.8291 | 1,284,400,000 | 2024-09-30 |
| 288 | 2024-10-28 | 280,370,425 | -66,000 | 21.8289 | 1,284,400,000 | 2024-09-30 |
| 289 | 2024-10-25 | 280,436,425 | 0 | 21.8340 | 1,284,400,000 | 2024-09-30 |
| 290 | 2024-10-24 | 280,436,425 | -44,000 | 21.8340 | 1,284,400,000 | 2024-09-30 |
| 291 | 2024-10-23 | 280,480,425 | -6,000 | 21.8375 | 1,284,400,000 | 2024-09-30 |
| 292 | 2024-10-22 | 280,486,425 | 0 | 21.8379 | 1,284,400,000 | 2024-09-30 |
| 293 | 2024-10-21 | 280,486,425 | 350,000 | 21.8379 | 1,284,400,000 | 2024-09-30 |
| 294 | 2024-10-18 | 280,136,425 | 212,000 | 21.8107 | 1,284,400,000 | 2024-09-30 |
| 295 | 2024-10-17 | 279,924,425 | 44,000 | 21.7942 | 1,284,400,000 | 2024-09-30 |
| 296 | 2024-10-16 | 279,880,425 | -76,000 | 21.7908 | 1,284,400,000 | 2024-09-30 |
| 297 | 2024-10-15 | 279,956,425 | -92,000 | 21.7967 | 1,284,400,000 | 2024-09-30 |
| 298 | 2024-10-14 | 280,048,425 | 0 | 21.8038 | 1,284,400,000 | 2024-09-30 |
| 299 | 2024-10-10 | 280,048,425 | -6,000 | 21.8038 | 1,284,400,000 | 2024-09-30 |
| 300 | 2024-10-09 | 280,054,425 | -20,000 | 21.8043 | 1,284,400,000 | 2024-09-30 |
| 301 | 2024-10-08 | 280,074,425 | -80,000 | 21.8059 | 1,284,400,000 | 2024-09-30 |
| 302 | 2024-10-07 | 280,154,425 | -10,000 | 21.8121 | 1,284,400,000 | 2024-09-30 |
| 303 | 2024-10-04 | 280,164,425 | 120,000 | 21.8129 | 1,284,400,000 | 2024-09-30 |
| 304 | 2024-10-03 | 280,044,425 | -62,000 | 21.8035 | 1,284,400,000 | 2024-09-30 |
| 305 | 2024-10-02 | 280,106,425 | -222,000 | 21.8083 | 1,284,400,000 | 2024-09-30 |
| 306 | 2024-09-30 | 280,328,425 | 0 | 21.8256 | 1,284,400,000 | 2024-09-30 |
| 307 | 2024-09-27 | 280,328,425 | 0 | 21.8256 | 1,284,400,000 | 2024-08-31 |
| 308 | 2024-09-26 | 280,328,425 | -2,000 | 21.8256 | 1,284,400,000 | 2024-08-31 |
| 309 | 2024-09-25 | 280,330,425 | 0 | 21.8258 | 1,284,400,000 | 2024-08-31 |
| 310 | 2024-09-24 | 280,330,425 | -70,000 | 21.8258 | 1,284,400,000 | 2024-08-31 |
| 311 | 2024-09-23 | 280,400,425 | -8,000 | 21.8312 | 1,284,400,000 | 2024-08-31 |
| 312 | 2024-09-20 | 280,408,425 | -6,000 | 21.8319 | 1,284,400,000 | 2024-08-31 |
| 313 | 2024-09-19 | 280,414,425 | -4,000 | 21.8323 | 1,284,400,000 | 2024-08-31 |
| 314 | 2024-09-17 | 280,418,425 | -4,000 | 21.8326 | 1,284,400,000 | 2024-08-31 |
| 315 | 2024-09-16 | 280,422,425 | -10,000 | 21.8330 | 1,284,400,000 | 2024-08-31 |
| 316 | 2024-09-13 | 280,432,425 | -366,000 | 21.8337 | 1,284,400,000 | 2024-08-31 |
| 317 | 2024-09-12 | 280,798,425 | 0 | 21.8622 | 1,284,400,000 | 2024-08-31 |
| 318 | 2024-09-11 | 280,798,425 | -10,000 | 21.8622 | 1,284,400,000 | 2024-08-31 |
| 319 | 2024-09-10 | 280,808,425 | 0 | 21.8630 | 1,284,400,000 | 2024-08-31 |
| 320 | 2024-09-09 | 280,808,425 | -4,000 | 21.8630 | 1,284,400,000 | 2024-08-31 |
| 321 | 2024-09-05 | 280,812,425 | -12,000 | 21.8633 | 1,284,400,000 | 2024-08-31 |
| 322 | 2024-09-04 | 280,824,425 | -6,000 | 21.8642 | 1,284,400,000 | 2024-08-31 |
| 323 | 2024-09-03 | 280,830,425 | -62,000 | 21.8647 | 1,284,400,000 | 2024-08-31 |
| 324 | 2024-09-02 | 280,892,425 | -18,000 | 21.8695 | 1,284,400,000 | 2024-08-31 |
| 325 | 2024-08-30 | 280,910,425 | -50,000 | 21.8709 | 1,284,400,000 | 2024-07-31 |
| 326 | 2024-08-29 | 280,960,425 | -4,000 | 21.8748 | 1,284,400,000 | 2024-07-31 |
| 327 | 2024-08-28 | 280,964,425 | -2,000 | 21.8751 | 1,284,400,000 | 2024-07-31 |
| 328 | 2024-08-27 | 280,966,425 | -24,000 | 21.8753 | 1,284,400,000 | 2024-07-31 |
| 329 | 2024-08-26 | 280,990,425 | -8,000 | 21.8772 | 1,284,400,000 | 2024-07-31 |
| 330 | 2024-08-23 | 280,998,425 | -50,000 | 21.8778 | 1,284,400,000 | 2024-07-31 |
| 331 | 2024-08-22 | 281,048,425 | 0 | 21.8817 | 1,284,400,000 | 2024-07-31 |
| 332 | 2024-08-21 | 281,048,425 | -2,000 | 21.8817 | 1,284,400,000 | 2024-07-31 |
| 333 | 2024-08-20 | 281,050,425 | -168,000 | 21.8818 | 1,284,400,000 | 2024-07-31 |
| 334 | 2024-08-19 | 281,218,425 | -4,000 | 21.8949 | 1,284,400,000 | 2024-07-31 |
| 335 | 2024-08-16 | 281,222,425 | 0 | 21.8952 | 1,284,400,000 | 2024-07-31 |
| 336 | 2024-08-15 | 281,222,425 | -52,000 | 21.8952 | 1,284,400,000 | 2024-07-31 |
| 337 | 2024-08-14 | 281,274,425 | -40,000 | 21.8993 | 1,284,400,000 | 2024-07-31 |
| 338 | 2024-08-13 | 281,314,425 | -2,000 | 21.9024 | 1,284,400,000 | 2024-07-31 |
| 339 | 2024-08-12 | 281,316,425 | 0 | 21.9026 | 1,284,400,000 | 2024-07-31 |
| 340 | 2024-08-09 | 281,316,425 | -210,000 | 21.9026 | 1,284,400,000 | 2024-07-31 |
| 341 | 2024-08-08 | 281,526,425 | 110,000 | 21.9189 | 1,284,400,000 | 2024-07-31 |
| 342 | 2024-08-07 | 281,416,425 | 0 | 21.9103 | 1,284,400,000 | 2024-07-31 |
| 343 | 2024-08-06 | 281,416,425 | 0 | 21.9103 | 1,284,400,000 | 2024-07-31 |
| 344 | 2024-08-05 | 281,416,425 | 0 | 21.9103 | 1,284,400,000 | 2024-07-31 |
| 345 | 2024-08-02 | 281,416,425 | -28,000 | 21.9103 | 1,284,400,000 | 2024-07-31 |
| 346 | 2024-08-01 | 281,444,425 | 0 | 21.9125 | 1,284,400,000 | 2024-07-31 |
| 347 | 2024-07-31 | 281,444,425 | 0 | 21.9125 | 1,284,400,000 | 2024-07-31 |
| 348 | 2024-07-30 | 281,444,425 | 100,000 | 21.9125 | 1,284,400,000 | 2024-06-30 |
| 349 | 2024-07-29 | 281,344,425 | -180,000 | 21.9047 | 1,284,400,000 | 2024-06-30 |
| 350 | 2024-07-26 | 281,524,425 | -30,000 | 21.9188 | 1,284,400,000 | 2024-06-30 |
| 351 | 2024-07-25 | 281,554,425 | -46,000 | 21.9211 | 1,284,400,000 | 2024-06-30 |
| 352 | 2024-07-24 | 281,600,425 | 0 | 21.9247 | 1,284,400,000 | 2024-06-30 |
| 353 | 2024-07-23 | 281,600,425 | -4,000 | 21.9247 | 1,284,400,000 | 2024-06-30 |
| 354 | 2024-07-22 | 281,604,425 | -90,000 | 21.9250 | 1,284,400,000 | 2024-06-30 |
| 355 | 2024-07-19 | 281,694,425 | -88,000 | 21.9320 | 1,284,400,000 | 2024-06-30 |
| 356 | 2024-07-18 | 281,782,425 | 0 | 21.9388 | 1,284,400,000 | 2024-06-30 |
| 357 | 2024-07-17 | 281,782,425 | -56,000 | 21.9388 | 1,284,400,000 | 2024-06-30 |
| 358 | 2024-07-16 | 281,838,425 | 22,000 | 21.9432 | 1,284,400,000 | 2024-06-30 |
| 359 | 2024-07-15 | 281,816,425 | 0 | 21.9415 | 1,284,400,000 | 2024-06-30 |
| 360 | 2024-07-12 | 281,816,425 | 0 | 21.9415 | 1,284,400,000 | 2024-06-30 |
| 361 | 2024-07-11 | 281,816,425 | 0 | 21.9415 | 1,284,400,000 | 2024-06-30 |
| 362 | 2024-07-10 | 281,816,425 | -22,000 | 21.9415 | 1,284,400,000 | 2024-06-30 |
| 363 | 2024-07-09 | 281,838,425 | -26,000 | 21.9432 | 1,284,400,000 | 2024-06-30 |
| 364 | 2024-07-08 | 281,864,425 | 0 | 21.9452 | 1,284,400,000 | 2024-06-30 |
| 365 | 2024-07-05 | 281,864,425 | 0 | 21.9452 | 1,284,400,000 | 2024-06-30 |
| 366 | 2024-07-04 | 281,864,425 | 0 | 21.9452 | 1,284,400,000 | 2024-06-30 |
| 367 | 2024-07-03 | 281,864,425 | -20,000 | 21.9452 | 1,284,400,000 | 2024-06-30 |
| 368 | 2024-07-02 | 281,884,425 | -4,000 | 21.9468 | 1,284,400,000 | 2024-06-30 |
| 369 | 2024-06-28 | 281,888,425 | 0 | 21.9471 | 1,284,400,000 | 2024-05-31 |
| 370 | 2024-06-27 | 281,888,425 | -46,000 | 21.9471 | 1,284,400,000 | 2024-05-31 |
| 371 | 2024-06-26 | 281,934,425 | 0 | 21.9507 | 1,284,400,000 | 2024-05-31 |
| 372 | 2024-06-25 | 281,934,425 | 60,000 | 21.9507 | 1,284,400,000 | 2024-05-31 |
| 373 | 2024-06-24 | 281,874,425 | -2,000 | 21.9460 | 1,284,400,000 | 2024-05-31 |
| 374 | 2024-06-21 | 281,876,425 | -14,000 | 21.9462 | 1,284,400,000 | 2024-05-31 |
| 375 | 2024-06-20 | 281,890,425 | 0 | 21.9472 | 1,284,400,000 | 2024-05-31 |
| 376 | 2024-06-19 | 281,890,425 | -12,000 | 21.9472 | 1,284,400,000 | 2024-05-31 |
| 377 | 2024-06-18 | 281,902,425 | -2,000 | 21.9482 | 1,284,400,000 | 2024-05-31 |
| 378 | 2024-06-17 | 281,904,425 | -24,000 | 21.9483 | 1,284,400,000 | 2024-05-31 |
| 379 | 2024-06-14 | 281,928,425 | -54,000 | 21.9502 | 1,284,400,000 | 2024-05-31 |
| 380 | 2024-06-13 | 281,982,425 | 0 | 21.9544 | 1,284,400,000 | 2024-05-31 |
| 381 | 2024-06-12 | 281,982,425 | -8,000 | 21.9544 | 1,284,400,000 | 2024-05-31 |
| 382 | 2024-06-11 | 281,990,425 | 48,000 | 21.9550 | 1,284,400,000 | 2024-05-31 |
| 383 | 2024-06-07 | 281,942,425 | -28,000 | 21.9513 | 1,284,400,000 | 2024-05-31 |
| 384 | 2024-06-06 | 281,970,425 | -8,000 | 21.9535 | 1,284,400,000 | 2024-05-31 |
| 385 | 2024-06-05 | 281,978,425 | -2,000 | 21.9541 | 1,284,400,000 | 2024-05-31 |
| 386 | 2024-06-04 | 281,980,425 | -59,386,000 | 21.9543 | 1,284,400,000 | 2024-05-31 |
| 387 | 2024-06-03 | 341,366,425 | 0 | 26.5779 | 1,284,400,000 | 2024-05-31 |
| 388 | 2024-05-31 | 341,366,425 | 0 | 26.5779 | 1,284,400,000 | 2024-05-31 |
| 389 | 2024-05-30 | 341,366,425 | 28,000,000 | 26.5779 | 1,284,400,000 | 2024-04-30 |
| 390 | 2024-05-29 | 313,366,425 | -28,000,000 | 24.3979 | 1,284,400,000 | 2024-04-30 |
| 391 | 2024-05-28 | 341,366,425 | 6,000 | 26.5779 | 1,284,400,000 | 2024-04-30 |
| 392 | 2024-05-27 | 341,360,425 | 12,000 | 26.5774 | 1,284,400,000 | 2024-04-30 |
| 393 | 2024-05-24 | 341,348,425 | 29,982,099 | 26.5765 | 1,284,400,000 | 2024-04-30 |
| 394 | 2024-05-23 | 311,366,326 | -30,002,000 | 24.2422 | 1,284,400,000 | 2024-04-30 |
| 395 | 2024-05-22 | 341,368,326 | -8,000 | 26.5780 | 1,284,400,000 | 2024-04-30 |
| 396 | 2024-05-21 | 341,376,326 | -28,000 | 26.5787 | 1,284,400,000 | 2024-04-30 |
| 397 | 2024-05-20 | 341,404,326 | -48,000 | 26.5808 | 1,284,400,000 | 2024-04-30 |
| 398 | 2024-05-17 | 341,452,326 | 0 | 26.5846 | 1,284,400,000 | 2024-04-30 |
| 399 | 2024-05-16 | 341,452,326 | -18,000 | 26.5846 | 1,284,400,000 | 2024-04-30 |
| 400 | 2024-05-14 | 341,470,326 | -6,000 | 26.5860 | 1,284,400,000 | 2024-04-30 |
| 401 | 2024-05-13 | 341,476,326 | -126,000 | 26.5864 | 1,284,400,000 | 2024-04-30 |
| 402 | 2024-05-10 | 341,602,326 | -20,000 | 26.5963 | 1,284,400,000 | 2024-04-30 |
| 403 | 2024-05-09 | 341,622,326 | 0 | 26.5978 | 1,284,400,000 | 2024-04-30 |
| 404 | 2024-05-08 | 341,622,326 | -6,000 | 26.5978 | 1,284,400,000 | 2024-04-30 |
| 405 | 2024-05-07 | 341,628,326 | 20,000 | 26.5983 | 1,284,400,000 | 2024-04-30 |
| 406 | 2024-05-06 | 341,608,326 | 0 | 26.5967 | 1,284,400,000 | 2024-04-30 |
| 407 | 2024-05-03 | 341,608,326 | 1,248,000 | 26.5967 | 1,284,400,000 | 2024-04-30 |
| 408 | 2024-05-02 | 340,360,326 | -2,000 | 26.4996 | 1,284,400,000 | 2024-04-30 |
| 409 | 2024-04-30 | 340,362,326 | -28,000 | 26.4997 | 1,284,400,000 | 2024-04-30 |
| 410 | 2024-04-29 | 340,390,326 | -4,000 | 26.5019 | 1,284,400,000 | 2024-03-31 |
| 411 | 2024-04-26 | 340,394,326 | -14,000 | 26.5022 | 1,284,400,000 | 2024-03-31 |
| 412 | 2024-04-25 | 340,408,326 | 0 | 26.5033 | 1,284,400,000 | 2024-03-31 |
| 413 | 2024-04-24 | 340,408,326 | 0 | 26.5033 | 1,284,400,000 | 2024-03-31 |
| 414 | 2024-04-23 | 340,408,326 | -10,000 | 26.5033 | 1,284,400,000 | 2024-03-31 |
| 415 | 2024-04-22 | 340,418,326 | -4,000 | 26.5041 | 1,284,400,000 | 2024-03-31 |
| 416 | 2024-04-19 | 340,422,326 | 0 | 26.5044 | 1,284,400,000 | 2024-03-31 |
| 417 | 2024-04-18 | 340,422,326 | -20,000 | 26.5044 | 1,284,400,000 | 2024-03-31 |
| 418 | 2024-04-17 | 340,442,326 | 0 | 26.5059 | 1,284,400,000 | 2024-03-31 |
| 419 | 2024-04-16 | 340,442,326 | 0 | 26.5059 | 1,284,400,000 | 2024-03-31 |
| 420 | 2024-04-15 | 340,442,326 | 0 | 26.5059 | 1,284,400,000 | 2024-03-31 |
| 421 | 2024-04-12 | 340,442,326 | -14,000 | 26.5059 | 1,284,400,000 | 2024-03-31 |
| 422 | 2024-04-11 | 340,456,326 | -20,000 | 26.5070 | 1,284,400,000 | 2024-03-31 |
| 423 | 2024-04-10 | 340,476,326 | 0 | 26.5086 | 1,284,400,000 | 2024-03-31 |
| 424 | 2024-04-09 | 340,476,326 | -6,000 | 26.5086 | 1,284,400,000 | 2024-03-31 |
| 425 | 2024-04-08 | 340,482,326 | -64,000 | 26.5091 | 1,284,400,000 | 2024-03-31 |
| 426 | 2024-04-05 | 340,546,326 | 48,000 | 26.5140 | 1,284,400,000 | 2024-03-31 |
| 427 | 2024-04-03 | 340,498,326 | 4,000 | 26.5103 | 1,284,400,000 | 2024-03-31 |
| 428 | 2024-04-02 | 340,494,326 | 0 | 26.5100 | 1,284,400,000 | 2024-03-31 |
| 429 | 2024-03-28 | 340,494,326 | 36,000 | 26.5100 | 1,284,400,000 | 2024-02-29 |
| 430 | 2024-03-27 | 340,458,326 | 12,000 | 26.5072 | 1,284,400,000 | 2024-02-29 |
| 431 | 2024-03-26 | 340,446,326 | -200,000 | 26.5063 | 1,284,400,000 | 2024-02-29 |
| 432 | 2024-03-25 | 340,646,326 | 0 | 26.5218 | 1,284,400,000 | 2024-02-29 |
| 433 | 2024-03-22 | 340,646,326 | 40,000 | 26.5218 | 1,284,400,000 | 2024-02-29 |
| 434 | 2024-03-21 | 340,606,326 | -8,000 | 26.5187 | 1,284,400,000 | 2024-02-29 |
| 435 | 2024-03-20 | 340,614,326 | 66,000 | 26.5193 | 1,284,400,000 | 2024-02-29 |
| 436 | 2024-03-19 | 340,548,326 | 0 | 26.5142 | 1,284,400,000 | 2024-02-29 |
| 437 | 2024-03-18 | 340,548,326 | 0 | 26.5142 | 1,284,400,000 | 2024-02-29 |
| 438 | 2024-03-15 | 340,548,326 | -10,000 | 26.5142 | 1,284,400,000 | 2024-02-29 |
| 439 | 2024-03-14 | 340,558,326 | -40,000 | 26.5150 | 1,284,400,000 | 2024-02-29 |
| 440 | 2024-03-13 | 340,598,326 | -36,000 | 26.5181 | 1,284,400,000 | 2024-02-29 |
| 441 | 2024-03-12 | 340,634,326 | -42,000 | 26.5209 | 1,284,400,000 | 2024-02-29 |
| 442 | 2024-03-11 | 340,676,326 | -44,000 | 26.5242 | 1,284,400,000 | 2024-02-29 |
| 443 | 2024-03-08 | 340,720,326 | 0 | 26.5276 | 1,284,400,000 | 2024-02-29 |
| 444 | 2024-03-07 | 340,720,326 | -52,000 | 26.5276 | 1,284,400,000 | 2024-02-29 |
| 445 | 2024-03-06 | 340,772,326 | 0 | 26.5316 | 1,284,400,000 | 2024-02-29 |
| 446 | 2024-03-05 | 340,772,326 | -42,000 | 26.5316 | 1,284,400,000 | 2024-02-29 |
| 447 | 2024-03-04 | 340,814,326 | -82,000 | 26.5349 | 1,284,400,000 | 2024-02-29 |
| 448 | 2024-03-01 | 340,896,326 | -2,000 | 26.5413 | 1,284,400,000 | 2024-02-29 |
| 449 | 2024-02-29 | 340,898,326 | -50,000 | 26.5414 | 1,284,400,000 | 2024-02-29 |
| 450 | 2024-02-28 | 340,948,326 | -6,000 | 26.5453 | 1,284,400,000 | 2024-01-31 |
| 451 | 2024-02-27 | 340,954,326 | -2,000 | 26.5458 | 1,284,400,000 | 2024-01-31 |
| 452 | 2024-02-26 | 340,956,326 | 10,000 | 26.5460 | 1,284,400,000 | 2024-01-31 |
| 453 | 2024-02-23 | 340,946,326 | -2,000 | 26.5452 | 1,284,400,000 | 2024-01-31 |
| 454 | 2024-02-22 | 340,948,326 | -90,000 | 26.5453 | 1,284,400,000 | 2024-01-31 |
| 455 | 2024-02-21 | 341,038,326 | 0 | 26.5523 | 1,284,400,000 | 2024-01-31 |
| 456 | 2024-02-20 | 341,038,326 | -2,000 | 26.5523 | 1,284,400,000 | 2024-01-31 |
| 457 | 2024-02-19 | 341,040,326 | 14,000 | 26.5525 | 1,284,400,000 | 2024-01-31 |
| 458 | 2024-02-16 | 341,026,326 | 150,000 | 26.5514 | 1,284,400,000 | 2024-01-31 |
| 459 | 2024-02-15 | 340,876,326 | 0 | 26.5397 | 1,284,400,000 | 2024-01-31 |
| 460 | 2024-02-14 | 340,876,326 | 0 | 26.5397 | 1,284,400,000 | 2024-01-31 |
| 461 | 2024-02-09 | 340,876,326 | 0 | 26.5397 | 1,284,400,000 | 2024-01-31 |
| 462 | 2024-02-08 | 340,876,326 | -44,000 | 26.5397 | 1,284,400,000 | 2024-01-31 |
| 463 | 2024-02-07 | 340,920,326 | 78,000 | 26.5432 | 1,284,400,000 | 2024-01-31 |
| 464 | 2024-02-06 | 340,842,326 | -4,000 | 26.5371 | 1,284,400,000 | 2024-01-31 |
| 465 | 2024-02-05 | 340,846,326 | 56,000 | 26.5374 | 1,284,400,000 | 2024-01-31 |
| 466 | 2024-02-02 | 340,790,326 | 4,000 | 26.5330 | 1,284,400,000 | 2024-01-31 |
| 467 | 2024-02-01 | 340,786,326 | 0 | 26.5327 | 1,284,400,000 | 2024-01-31 |
| 468 | 2024-01-31 | 340,786,326 | 0 | 26.5327 | 1,284,400,000 | 2024-01-31 |
| 469 | 2024-01-30 | 340,786,326 | 332,000 | 26.5327 | 1,284,400,000 | 2023-12-31 |
| 470 | 2024-01-29 | 340,454,326 | 898,000 | 26.5069 | 1,284,400,000 | 2023-12-31 |
| 471 | 2024-01-26 | 339,556,326 | 1,018,000 | 26.4370 | 1,284,400,000 | 2023-12-31 |
| 472 | 2024-01-25 | 338,538,326 | -14,000 | 26.3577 | 1,284,400,000 | 2023-12-31 |
| 473 | 2024-01-24 | 338,552,326 | -200,000 | 26.3588 | 1,284,400,000 | 2023-12-31 |
| 474 | 2024-01-23 | 338,752,326 | -6,000 | 26.3744 | 1,284,400,000 | 2023-12-31 |
| 475 | 2024-01-22 | 338,758,326 | -6,000 | 26.3748 | 1,284,400,000 | 2023-12-31 |
| 476 | 2024-01-19 | 338,764,326 | -50,000 | 26.3753 | 1,284,400,000 | 2023-12-31 |
| 477 | 2024-01-18 | 338,814,326 | 402,000 | 26.3792 | 1,284,400,000 | 2023-12-31 |
| 478 | 2024-01-17 | 338,412,326 | 0 | 26.3479 | 1,284,400,000 | 2023-12-31 |
| 479 | 2024-01-16 | 338,412,326 | -2,000 | 26.3479 | 1,284,400,000 | 2023-12-31 |
| 480 | 2024-01-15 | 338,414,326 | 0 | 26.3480 | 1,284,400,000 | 2023-12-31 |
| 481 | 2024-01-12 | 338,414,326 | 0 | 26.3480 | 1,284,400,000 | 2023-12-31 |
| 482 | 2024-01-11 | 338,414,326 | 0 | 26.3480 | 1,284,400,000 | 2023-12-31 |
| 483 | 2024-01-10 | 338,414,326 | 0 | 26.3480 | 1,284,400,000 | 2023-12-31 |
| 484 | 2024-01-09 | 338,414,326 | 0 | 26.3480 | 1,284,400,000 | 2023-12-31 |
| 485 | 2024-01-08 | 338,414,326 | 6,000 | 26.3480 | 1,284,400,000 | 2023-12-31 |
| 486 | 2024-01-05 | 338,408,326 | -54,000 | 26.3476 | 1,284,400,000 | 2023-12-31 |
| 487 | 2024-01-04 | 338,462,326 | -2,000 | 26.3518 | 1,284,400,000 | 2023-12-31 |
| 488 | 2024-01-03 | 338,464,326 | 1,370,000 | 26.3519 | 1,284,400,000 | 2023-12-31 |
| 489 | 2024-01-02 | 337,094,326 | 0 | 26.2453 | 1,284,400,000 | 2023-12-31 |
| 490 | 2023-12-29 | 337,094,326 | 0 | 26.2453 | 1,284,400,000 | 2023-11-30 |
| 491 | 2023-12-28 | 337,094,326 | 0 | 26.2453 | 1,284,400,000 | 2023-11-30 |
| 492 | 2023-12-27 | 337,094,326 | 0 | 26.2453 | 1,284,400,000 | 2023-11-30 |
| 493 | 2023-12-22 | 337,094,326 | -2,000 | 26.2453 | 1,284,400,000 | 2023-11-30 |
| 494 | 2023-12-21 | 337,096,326 | 1,076,000 | 26.2454 | 1,284,400,000 | 2023-11-30 |
| 495 | 2023-12-20 | 336,020,326 | 152,000 | 26.1617 | 1,284,400,000 | 2023-11-30 |
| 496 | 2023-12-19 | 335,868,326 | 478,000 | 26.1498 | 1,284,400,000 | 2023-11-30 |
| 497 | 2023-12-18 | 335,390,326 | 482,000 | 26.1126 | 1,284,400,000 | 2023-11-30 |
| 498 | 2023-12-15 | 334,908,326 | 0 | 26.0751 | 1,284,400,000 | 2023-11-30 |
| 499 | 2023-12-14 | 334,908,326 | 8,000 | 26.0751 | 1,284,400,000 | 2023-11-30 |
| 500 | 2023-12-13 | 334,900,326 | 344,000 | 26.0745 | 1,284,400,000 | 2023-11-30 |
| 501 | 2023-12-12 | 334,556,326 | -4,000 | 26.0477 | 1,284,400,000 | 2023-11-30 |
| 502 | 2023-12-11 | 334,560,326 | 192,000 | 26.0480 | 1,284,400,000 | 2023-11-30 |
| 503 | 2023-12-08 | 334,368,326 | 282,000 | 26.0330 | 1,284,400,000 | 2023-11-30 |
| 504 | 2023-12-07 | 334,086,326 | 0 | 26.0111 | 1,284,400,000 | 2023-11-30 |
| 505 | 2023-12-06 | 334,086,326 | 0 | 26.0111 | 1,284,400,000 | 2023-11-30 |
| 506 | 2023-12-05 | 334,086,326 | -4,000 | 26.0111 | 1,284,400,000 | 2023-11-30 |
| 507 | 2023-12-04 | 334,090,326 | -18,000 | 26.0114 | 1,284,400,000 | 2023-11-30 |
| 508 | 2023-12-01 | 334,108,326 | -2,000 | 26.0128 | 1,284,400,000 | 2023-11-30 |
| 509 | 2023-11-30 | 334,110,326 | -18,000 | 26.0129 | 1,284,400,000 | 2023-11-30 |
| 510 | 2023-11-29 | 334,128,326 | 0 | 26.0144 | 1,284,400,000 | 2023-10-31 |
| 511 | 2023-11-28 | 334,128,326 | 0 | 26.0144 | 1,284,400,000 | 2023-10-31 |
| 512 | 2023-11-27 | 334,128,326 | 0 | 26.0144 | 1,284,400,000 | 2023-10-31 |
| 513 | 2023-11-24 | 334,128,326 | 0 | 26.0144 | 1,284,400,000 | 2023-10-31 |
| 514 | 2023-11-23 | 334,128,326 | -24,000 | 26.0144 | 1,284,400,000 | 2023-10-31 |
| 515 | 2023-11-22 | 334,152,326 | 0 | 26.0162 | 1,284,400,000 | 2023-10-31 |
| 516 | 2023-11-21 | 334,152,326 | 202,000 | 26.0162 | 1,284,400,000 | 2023-10-31 |
| 517 | 2023-11-20 | 333,950,326 | 0 | 26.0005 | 1,284,400,000 | 2023-10-31 |
| 518 | 2023-11-17 | 333,950,326 | 254,000 | 26.0005 | 1,284,400,000 | 2023-10-31 |
| 519 | 2023-11-16 | 333,696,326 | 0 | 25.9807 | 1,284,400,000 | 2023-10-31 |
| 520 | 2023-11-15 | 333,696,326 | 0 | 25.9807 | 1,284,400,000 | 2023-10-31 |
| 521 | 2023-11-14 | 333,696,326 | 144,000 | 25.9807 | 1,284,400,000 | 2023-10-31 |
| 522 | 2023-11-13 | 333,552,326 | -44,000 | 25.9695 | 1,284,400,000 | 2023-10-31 |
| 523 | 2023-11-10 | 333,596,326 | 0 | 25.9729 | 1,284,400,000 | 2023-10-31 |
| 524 | 2023-11-09 | 333,596,326 | 0 | 25.9729 | 1,284,400,000 | 2023-10-31 |
| 525 | 2023-11-08 | 333,596,326 | 0 | 25.9729 | 1,284,400,000 | 2023-10-31 |
| 526 | 2023-11-07 | 333,596,326 | 0 | 25.9729 | 1,284,400,000 | 2023-10-31 |
| 527 | 2023-11-06 | 333,596,326 | 0 | 25.9729 | 1,284,400,000 | 2023-10-31 |
| 528 | 2023-11-03 | 333,596,326 | 200,000 | 25.9729 | 1,284,400,000 | 2023-10-31 |
| 529 | 2023-11-02 | 333,396,326 | -4,000 | 25.9574 | 1,284,400,000 | 2023-10-31 |
| 530 | 2023-11-01 | 333,400,326 | 0 | 25.9577 | 1,284,400,000 | 2023-10-31 |
| 531 | 2023-10-31 | 333,400,326 | -2,000 | 25.9577 | 1,284,400,000 | 2023-10-31 |
| 532 | 2023-10-30 | 333,402,326 | 0 | 25.9578 | 1,284,400,000 | 2023-09-30 |
| 533 | 2023-10-27 | 333,402,326 | 494,000 | 25.9578 | 1,284,400,000 | 2023-09-30 |
| 534 | 2023-10-26 | 332,908,326 | 0 | 25.9194 | 1,284,400,000 | 2023-09-30 |
| 535 | 2023-10-25 | 332,908,326 | 496,000 | 25.9194 | 1,284,400,000 | 2023-09-30 |
| 536 | 2023-10-24 | 332,412,326 | -6,000 | 25.8807 | 1,284,400,000 | 2023-09-30 |
| 537 | 2023-10-20 | 332,418,326 | -4,000 | 25.8812 | 1,284,400,000 | 2023-09-30 |
| 538 | 2023-10-19 | 332,422,326 | 178,000 | 25.8815 | 1,284,400,000 | 2023-09-30 |
| 539 | 2023-10-18 | 332,244,326 | 0 | 25.8677 | 1,284,400,000 | 2023-09-30 |
| 540 | 2023-10-17 | 332,244,326 | -2,000 | 25.8677 | 1,284,400,000 | 2023-09-30 |
| 541 | 2023-10-16 | 332,246,326 | 1,198,000 | 25.8678 | 1,284,400,000 | 2023-09-30 |
| 542 | 2023-10-13 | 331,048,326 | 430,000 | 25.7746 | 1,284,400,000 | 2023-09-30 |
| 543 | 2023-10-12 | 330,618,326 | 196,000 | 25.7411 | 1,284,400,000 | 2023-09-30 |
| 544 | 2023-10-11 | 330,422,326 | 0 | 25.7258 | 1,284,400,000 | 2023-09-30 |
| 545 | 2023-10-10 | 330,422,326 | -2,000 | 25.7258 | 1,284,400,000 | 2023-09-30 |
| 546 | 2023-10-09 | 330,424,326 | 0 | 25.7260 | 1,284,400,000 | 2023-09-30 |
| 547 | 2023-10-06 | 330,424,326 | 0 | 25.7260 | 1,284,400,000 | 2023-09-30 |
| 548 | 2023-10-05 | 330,424,326 | -2,000 | 25.7260 | 1,284,400,000 | 2023-09-30 |
| 549 | 2023-10-04 | 330,426,326 | 0 | 25.7261 | 1,284,400,000 | 2023-09-30 |
| 550 | 2023-10-03 | 330,426,326 | -2,000 | 25.7261 | 1,284,400,000 | 2023-09-30 |
| 551 | 2023-09-29 | 330,428,326 | 0 | 25.7263 | 1,284,400,000 | 2023-08-31 |
| 552 | 2023-09-28 | 330,428,326 | 2,000 | 25.7263 | 1,284,400,000 | 2023-08-31 |
| 553 | 2023-09-27 | 330,426,326 | 98,000 | 25.7261 | 1,284,400,000 | 2023-08-31 |
| 554 | 2023-09-26 | 330,328,326 | 2,000 | 25.7185 | 1,284,400,000 | 2023-08-31 |
| 555 | 2023-09-25 | 330,326,326 | 0 | 25.7183 | 1,284,400,000 | 2023-08-31 |
| 556 | 2023-09-22 | 330,326,326 | 0 | 25.7183 | 1,284,400,000 | 2023-08-31 |
| 557 | 2023-09-21 | 330,326,326 | 0 | 25.7183 | 1,284,400,000 | 2023-08-31 |
| 558 | 2023-09-20 | 330,326,326 | 36,000 | 25.7183 | 1,284,400,000 | 2023-08-31 |
| 559 | 2023-09-19 | 330,290,326 | 0 | 25.7155 | 1,284,400,000 | 2023-08-31 |
| 560 | 2023-09-18 | 330,290,326 | -6,000 | 25.7155 | 1,284,400,000 | 2023-08-31 |
| 561 | 2023-09-15 | 330,296,326 | 0 | 25.7160 | 1,284,400,000 | 2023-08-31 |
| 562 | 2023-09-14 | 330,296,326 | 728,000 | 25.7160 | 1,284,400,000 | 2023-08-31 |
| 563 | 2023-09-13 | 329,568,326 | 0 | 25.6593 | 1,284,400,000 | 2023-08-31 |
| 564 | 2023-09-12 | 329,568,326 | 0 | 25.6593 | 1,284,400,000 | 2023-08-31 |
| 565 | 2023-09-11 | 329,568,326 | 0 | 25.6593 | 1,284,400,000 | 2023-08-31 |
| 566 | 2023-09-07 | 329,568,326 | -70,000 | 25.6593 | 1,284,400,000 | 2023-08-31 |
| 567 | 2023-09-06 | 329,638,326 | 52,000 | 25.6648 | 1,284,400,000 | 2023-08-31 |
| 568 | 2023-09-05 | 329,586,326 | 0 | 25.6607 | 1,284,400,000 | 2023-08-31 |
| 569 | 2023-09-04 | 329,586,326 | -8,000 | 25.6607 | 1,284,400,000 | 2023-08-31 |
| 570 | 2023-08-31 | 329,594,326 | 398,000 | 25.6613 | 1,284,400,000 | 2023-08-31 |
| 571 | 2023-08-30 | 329,196,326 | 226,000 | 25.6304 | 1,284,400,000 | 2023-07-31 |
| 572 | 2023-08-29 | 328,970,326 | 808,000 | 25.6128 | 1,284,400,000 | 2023-07-31 |
| 573 | 2023-08-28 | 328,162,326 | 340,000 | 25.5499 | 1,284,400,000 | 2023-07-31 |
| 574 | 2023-08-25 | 327,822,326 | 0 | 25.5234 | 1,284,400,000 | 2023-07-31 |
| 575 | 2023-08-24 | 327,822,326 | 40,000 | 25.5234 | 1,284,400,000 | 2023-07-31 |
| 576 | 2023-08-23 | 327,782,326 | 0 | 25.5203 | 1,284,400,000 | 2023-07-31 |
| 577 | 2023-08-22 | 327,782,326 | 58,000 | 25.5203 | 1,284,400,000 | 2023-07-31 |
| 578 | 2023-08-21 | 327,724,326 | 0 | 25.5158 | 1,284,400,000 | 2023-07-31 |
| 579 | 2023-08-18 | 327,724,326 | 0 | 25.5158 | 1,284,400,000 | 2023-07-31 |
| 580 | 2023-08-17 | 327,724,326 | 0 | 25.5158 | 1,284,400,000 | 2023-07-31 |
| 581 | 2023-08-16 | 327,724,326 | 0 | 25.5158 | 1,284,400,000 | 2023-07-31 |
| 582 | 2023-08-15 | 327,724,326 | -18,000 | 25.5158 | 1,284,400,000 | 2023-07-31 |
| 583 | 2023-08-14 | 327,742,326 | 2,000 | 25.5172 | 1,284,400,000 | 2023-07-31 |
| 584 | 2023-08-11 | 327,740,326 | 0 | 25.5170 | 1,284,400,000 | 2023-07-31 |
| 585 | 2023-08-10 | 327,740,326 | -8,000 | 25.5170 | 1,284,400,000 | 2023-07-31 |
| 586 | 2023-08-09 | 327,748,326 | -162,000 | 25.5176 | 1,284,400,000 | 2023-07-31 |
| 587 | 2023-08-08 | 327,910,326 | -2,000 | 25.5302 | 1,284,400,000 | 2023-07-31 |
| 588 | 2023-08-07 | 327,912,326 | 0 | 25.5304 | 1,284,400,000 | 2023-07-31 |
| 589 | 2023-08-04 | 327,912,326 | 0 | 25.5304 | 1,284,400,000 | 2023-07-31 |
| 590 | 2023-08-03 | 327,912,326 | -8,000 | 25.5304 | 1,284,400,000 | 2023-07-31 |
| 591 | 2023-08-02 | 327,920,326 | -4,000 | 25.5310 | 1,284,400,000 | 2023-07-31 |
| 592 | 2023-08-01 | 327,924,326 | 0 | 25.5313 | 1,284,400,000 | 2023-07-31 |
| 593 | 2023-07-31 | 327,924,326 | 0 | 25.5313 | 1,284,400,000 | 2023-07-31 |
| 594 | 2023-07-28 | 327,924,326 | 42,000 | 25.5313 | 1,284,400,000 | 2023-06-30 |
| 595 | 2023-07-27 | 327,882,326 | -4,000 | 25.5281 | 1,284,400,000 | 2023-06-30 |
| 596 | 2023-07-26 | 327,886,326 | 8,000 | 25.5284 | 1,284,400,000 | 2023-06-30 |
| 597 | 2023-07-25 | 327,878,326 | 62,000 | 25.5277 | 1,284,400,000 | 2023-06-30 |
| 598 | 2023-07-24 | 327,816,326 | 4,000 | 25.5229 | 1,284,400,000 | 2023-06-30 |
| 599 | 2023-07-21 | 327,812,326 | 170,000 | 25.5226 | 1,284,400,000 | 2023-06-30 |
| 600 | 2023-07-20 | 327,642,326 | 48,000 | 25.5094 | 1,284,400,000 | 2023-06-30 |
| 601 | 2023-07-19 | 327,594,326 | 1,076,000 | 25.5056 | 1,284,400,000 | 2023-06-30 |
| 602 | 2023-07-18 | 326,518,326 | -2,000 | 25.4219 | 1,284,400,000 | 2023-06-30 |
| 603 | 2023-07-14 | 326,520,326 | 0 | 25.4220 | 1,284,400,000 | 2023-06-30 |
| 604 | 2023-07-13 | 326,520,326 | 0 | 25.4220 | 1,284,400,000 | 2023-06-30 |
| 605 | 2023-07-12 | 326,520,326 | 0 | 25.4220 | 1,284,400,000 | 2023-06-30 |
| 606 | 2023-07-11 | 326,520,326 | 0 | 25.4220 | 1,284,400,000 | 2023-06-30 |
| 607 | 2023-07-10 | 326,520,326 | 0 | 25.4220 | 1,284,400,000 | 2023-06-30 |
| 608 | 2023-07-07 | 326,520,326 | 32,000 | 25.4220 | 1,284,400,000 | 2023-06-30 |
| 609 | 2023-07-06 | 326,488,326 | -10,000 | 25.4195 | 1,284,400,000 | 2023-06-30 |
| 610 | 2023-07-05 | 326,498,326 | -28,000 | 25.4203 | 1,284,400,000 | 2023-06-30 |
| 611 | 2023-07-04 | 326,526,326 | 0 | 25.4225 | 1,284,400,000 | 2023-06-30 |
| 612 | 2023-07-03 | 326,526,326 | 0 | 25.4225 | 1,284,400,000 | 2023-06-30 |
| 613 | 2023-06-30 | 326,526,326 | 0 | 25.4225 | 1,284,400,000 | 2023-06-30 |
| 614 | 2023-06-29 | 326,526,326 | 0 | 25.4225 | 1,284,400,000 | 2023-05-31 |
| 615 | 2023-06-28 | 326,526,326 | 0 | 25.4225 | 1,284,400,000 | 2023-05-31 |
| 616 | 2023-06-27 | 326,526,326 | 0 | 25.4225 | 1,284,400,000 | 2023-05-31 |
| 617 | 2023-06-26 | 326,526,326 | -20,000 | 25.4225 | 1,284,400,000 | 2023-05-31 |
| 618 | 2023-06-23 | 326,546,326 | -116,000 | 25.4240 | 1,284,400,000 | 2023-05-31 |
| 619 | 2023-06-21 | 326,662,326 | 0 | 25.4331 | 1,284,400,000 | 2023-05-31 |
| 620 | 2023-06-20 | 326,662,326 | 0 | 25.4331 | 1,284,400,000 | 2023-05-31 |
| 621 | 2023-06-19 | 326,662,326 | 0 | 25.4331 | 1,284,400,000 | 2023-05-31 |
| 622 | 2023-06-16 | 326,662,326 | 100,000 | 25.4331 | 1,284,400,000 | 2023-05-31 |
| 623 | 2023-06-15 | 326,562,326 | -2,000 | 25.4253 | 1,284,400,000 | 2023-05-31 |
| 624 | 2023-06-14 | 326,564,326 | 186,000 | 25.4254 | 1,284,400,000 | 2023-05-31 |
| 625 | 2023-06-13 | 326,378,326 | -2,000 | 25.4110 | 1,284,400,000 | 2023-05-31 |
| 626 | 2023-06-12 | 326,380,326 | 0 | 25.4111 | 1,284,400,000 | 2023-05-31 |
| 627 | 2023-06-09 | 326,380,326 | 0 | 25.4111 | 1,284,400,000 | 2023-05-31 |
| 628 | 2023-06-08 | 326,380,326 | 198,000 | 25.4111 | 1,284,400,000 | 2023-05-31 |
| 629 | 2023-06-07 | 326,182,326 | 0 | 25.3957 | 1,284,400,000 | 2023-05-31 |
| 630 | 2023-06-06 | 326,182,326 | 378,000 | 25.3957 | 1,284,400,000 | 2023-05-31 |
| 631 | 2023-06-05 | 325,804,326 | 20,000,000 | 25.3663 | 1,284,400,000 | 2023-05-31 |
| 632 | 2023-06-02 | 305,804,326 | 12,000 | 23.8091 | 1,284,400,000 | 2023-05-31 |
| 633 | 2023-06-01 | 305,792,326 | 0 | 23.8082 | 1,284,400,000 | 2023-05-31 |
| 634 | 2023-05-31 | 305,792,326 | 0 | 23.8082 | 1,284,400,000 | 2023-05-31 |
| 635 | 2023-05-30 | 305,792,326 | 0 | 23.8082 | 1,284,400,000 | 2023-04-30 |
| 636 | 2023-05-29 | 305,792,326 | 0 | 23.8082 | 1,284,400,000 | 2023-04-30 |
| 637 | 2023-05-25 | 305,792,326 | 0 | 23.8082 | 1,284,400,000 | 2023-04-30 |
| 638 | 2023-05-24 | 305,792,326 | 0 | 23.8082 | 1,284,400,000 | 2023-04-30 |
| 639 | 2023-05-23 | 305,792,326 | 2,000 | 23.8082 | 1,284,400,000 | 2023-04-30 |
| 640 | 2023-05-22 | 305,790,326 | -2,000 | 23.8080 | 1,284,400,000 | 2023-04-30 |
| 641 | 2023-05-19 | 305,792,326 | 480,000 | 23.8082 | 1,284,400,000 | 2023-04-30 |
| 642 | 2023-05-18 | 305,312,326 | 0 | 23.7708 | 1,284,400,000 | 2023-04-30 |
| 643 | 2023-05-17 | 305,312,326 | 0 | 23.7708 | 1,284,400,000 | 2023-04-30 |
| 644 | 2023-05-16 | 305,312,326 | -10,000 | 23.7708 | 1,284,400,000 | 2023-04-30 |
| 645 | 2023-05-15 | 305,322,326 | 0 | 23.7716 | 1,284,400,000 | 2023-04-30 |
| 646 | 2023-05-12 | 305,322,326 | 0 | 23.7716 | 1,284,400,000 | 2023-04-30 |
| 647 | 2023-05-11 | 305,322,326 | -2,000 | 23.7716 | 1,284,400,000 | 2023-04-30 |
| 648 | 2023-05-10 | 305,324,326 | 0 | 23.7717 | 1,284,400,000 | 2023-04-30 |
| 649 | 2023-05-09 | 305,324,326 | 0 | 23.7717 | 1,284,400,000 | 2023-04-30 |
| 650 | 2023-05-08 | 305,324,326 | 0 | 23.7717 | 1,284,400,000 | 2023-04-30 |
| 651 | 2023-05-05 | 305,324,326 | 32,000 | 23.7717 | 1,284,400,000 | 2023-04-30 |
| 652 | 2023-05-04 | 305,292,326 | 0 | 23.7693 | 1,284,400,000 | 2023-04-30 |
| 653 | 2023-05-03 | 305,292,326 | 0 | 23.7693 | 1,284,400,000 | 2023-04-30 |
| 654 | 2023-05-02 | 305,292,326 | 0 | 23.7693 | 1,284,400,000 | 2023-04-30 |
| 655 | 2023-04-28 | 305,292,326 | 98,000 | 23.7693 | 1,284,400,000 | 2023-03-31 |
| 656 | 2023-04-27 | 305,194,326 | 0 | 23.7616 | 1,284,400,000 | 2023-03-31 |
| 657 | 2023-04-26 | 305,194,326 | 0 | 23.7616 | 1,284,400,000 | 2023-03-31 |
| 658 | 2023-04-25 | 305,194,326 | -102,000 | 23.7616 | 1,284,400,000 | 2023-03-31 |
| 659 | 2023-04-24 | 305,296,326 | -4,000 | 23.7696 | 1,284,400,000 | 2023-03-31 |
| 660 | 2023-04-21 | 305,300,326 | 0 | 23.7699 | 1,284,400,000 | 2023-03-31 |
| 661 | 2023-04-20 | 305,300,326 | 2,000 | 23.7699 | 1,284,400,000 | 2023-03-31 |
| 662 | 2023-04-19 | 305,298,326 | 506,000 | 23.7697 | 1,284,400,000 | 2023-03-31 |
| 663 | 2023-04-18 | 304,792,326 | 8,000 | 23.7303 | 1,284,400,000 | 2023-03-31 |
| 664 | 2023-04-17 | 304,784,326 | 0 | 23.7297 | 1,284,400,000 | 2023-03-31 |
| 665 | 2023-04-14 | 304,784,326 | 0 | 23.7297 | 1,284,400,000 | 2023-03-31 |
| 666 | 2023-04-13 | 304,784,326 | -160,000 | 23.7297 | 1,284,400,000 | 2023-03-31 |
| 667 | 2023-04-12 | 304,944,326 | -12,000 | 23.7422 | 1,284,400,000 | 2023-03-31 |
| 668 | 2023-04-11 | 304,956,326 | 198,000 | 23.7431 | 1,284,400,000 | 2023-03-31 |
| 669 | 2023-04-06 | 304,758,326 | -4,000 | 23.7277 | 1,284,400,000 | 2023-03-31 |
| 670 | 2023-04-04 | 304,762,326 | 0 | 23.7280 | 1,284,400,000 | 2023-03-31 |
| 671 | 2023-04-03 | 304,762,326 | 0 | 23.7280 | 1,284,400,000 | 2023-03-31 |
| 672 | 2023-03-31 | 304,762,326 | 0 | 23.7280 | 1,284,400,000 | 2023-03-31 |
| 673 | 2023-03-30 | 304,762,326 | -2,000 | 23.7280 | 1,284,400,000 | 2023-02-28 |
| 674 | 2023-03-29 | 304,764,326 | 0 | 23.7281 | 1,284,400,000 | 2023-02-28 |
| 675 | 2023-03-28 | 304,764,326 | 396,000 | 23.7281 | 1,284,400,000 | 2023-02-28 |
| 676 | 2023-03-27 | 304,368,326 | 80,000 | 23.6973 | 1,284,400,000 | 2023-02-28 |
| 677 | 2023-03-24 | 304,288,326 | 0 | 23.6911 | 1,284,400,000 | 2023-02-28 |
| 678 | 2023-03-23 | 304,288,326 | 82,000 | 23.6911 | 1,284,400,000 | 2023-02-28 |
| 679 | 2023-03-22 | 304,206,326 | 48,000 | 23.6847 | 1,284,400,000 | 2023-02-28 |
| 680 | 2023-03-21 | 304,158,326 | 0 | 23.6810 | 1,284,400,000 | 2023-02-28 |
| 681 | 2023-03-20 | 304,158,326 | 0 | 23.6810 | 1,284,400,000 | 2023-02-28 |
| 682 | 2023-03-17 | 304,158,326 | 0 | 23.6810 | 1,284,400,000 | 2023-02-28 |
| 683 | 2023-03-16 | 304,158,326 | 0 | 23.6810 | 1,284,400,000 | 2023-02-28 |
| 684 | 2023-03-15 | 304,158,326 | 10,000 | 23.6810 | 1,284,400,000 | 2023-02-28 |
| 685 | 2023-03-14 | 304,148,326 | -30,000 | 23.6802 | 1,284,400,000 | 2023-02-28 |
| 686 | 2023-03-13 | 304,178,326 | 0 | 23.6825 | 1,284,400,000 | 2023-02-28 |
| 687 | 2023-03-10 | 304,178,326 | 0 | 23.6825 | 1,284,400,000 | 2023-02-28 |
| 688 | 2023-03-09 | 304,178,326 | 10,000 | 23.6825 | 1,284,400,000 | 2023-02-28 |
| 689 | 2023-03-08 | 304,168,326 | 0 | 23.6817 | 1,284,400,000 | 2023-02-28 |
| 690 | 2023-03-07 | 304,168,326 | -36,000 | 23.6817 | 1,284,400,000 | 2023-02-28 |
| 691 | 2023-03-06 | 304,204,326 | -8,000 | 23.6845 | 1,284,400,000 | 2023-02-28 |
| 692 | 2023-03-03 | 304,212,326 | 0 | 23.6852 | 1,284,400,000 | 2023-02-28 |
| 693 | 2023-03-02 | 304,212,326 | 0 | 23.6852 | 1,284,400,000 | 2023-02-28 |
| 694 | 2023-03-01 | 304,212,326 | -36,000 | 23.6852 | 1,284,400,000 | 2023-02-28 |
| 695 | 2023-02-28 | 304,248,326 | -54,000 | 23.6880 | 1,284,400,000 | 2023-02-28 |
| 696 | 2023-02-27 | 304,302,326 | 0 | 23.6922 | 1,284,400,000 | 2023-01-31 |
| 697 | 2023-02-24 | 304,302,326 | 0 | 23.6922 | 1,284,400,000 | 2023-01-31 |
| 698 | 2023-02-23 | 304,302,326 | 90,000 | 23.6922 | 1,284,400,000 | 2023-01-31 |
| 699 | 2023-02-22 | 304,212,326 | 96,000 | 23.6852 | 1,284,400,000 | 2023-01-31 |
| 700 | 2023-02-21 | 304,116,326 | -262,000 | 23.6777 | 1,284,400,000 | 2023-01-31 |
| 701 | 2023-02-20 | 304,378,326 | 0 | 23.6981 | 1,284,400,000 | 2023-01-31 |
| 702 | 2023-02-17 | 304,378,326 | -8,000 | 23.6981 | 1,284,400,000 | 2023-01-31 |
| 703 | 2023-02-16 | 304,386,326 | 0 | 23.6987 | 1,284,400,000 | 2023-01-31 |
| 704 | 2023-02-15 | 304,386,326 | -6,000 | 23.6987 | 1,284,400,000 | 2023-01-31 |
| 705 | 2023-02-14 | 304,392,326 | -14,000 | 23.6992 | 1,284,400,000 | 2023-01-31 |
| 706 | 2023-02-13 | 304,406,326 | 0 | 23.7003 | 1,284,400,000 | 2023-01-31 |
| 707 | 2023-02-10 | 304,406,326 | -20,000 | 23.7003 | 1,284,400,000 | 2023-01-31 |
| 708 | 2023-02-09 | 304,426,326 | 0 | 23.7018 | 1,284,400,000 | 2023-01-31 |
| 709 | 2023-02-08 | 304,426,326 | -4,000 | 23.7018 | 1,284,400,000 | 2023-01-31 |
| 710 | 2023-02-07 | 304,430,326 | 8,000 | 23.7021 | 1,284,400,000 | 2023-01-31 |
| 711 | 2023-02-06 | 304,422,326 | 0 | 23.7015 | 1,284,400,000 | 2023-01-31 |
| 712 | 2023-02-03 | 304,422,326 | 0 | 23.7015 | 1,284,400,000 | 2023-01-31 |
| 713 | 2023-02-02 | 304,422,326 | 0 | 23.7015 | 1,284,400,000 | 2023-01-31 |
| 714 | 2023-02-01 | 304,422,326 | -572,000 | 23.7015 | 1,284,400,000 | 2023-01-31 |
| 715 | 2023-01-31 | 304,994,326 | -18,000 | 23.7461 | 1,284,400,000 | 2023-01-31 |
| 716 | 2023-01-30 | 305,012,326 | 0 | 23.7475 | 1,284,400,000 | 2022-12-31 |
| 717 | 2023-01-27 | 305,012,326 | 0 | 23.7475 | 1,284,400,000 | 2022-12-31 |
| 718 | 2023-01-26 | 305,012,326 | 0 | 23.7475 | 1,284,400,000 | 2022-12-31 |
| 719 | 2023-01-20 | 305,012,326 | -3,008,000 | 23.7475 | 1,284,400,000 | 2022-12-31 |
| 720 | 2023-01-19 | 308,020,326 | -22,000 | 23.9817 | 1,284,400,000 | 2022-12-31 |
| 721 | 2023-01-18 | 308,042,326 | -138,000 | 23.9834 | 1,284,400,000 | 2022-12-31 |
| 722 | 2023-01-17 | 308,180,326 | -102,000 | 23.9941 | 1,284,400,000 | 2022-12-31 |
| 723 | 2023-01-16 | 308,282,326 | 0 | 24.0020 | 1,284,400,000 | 2022-12-31 |
| 724 | 2023-01-13 | 308,282,326 | 0 | 24.0020 | 1,284,400,000 | 2022-12-31 |
| 725 | 2023-01-12 | 308,282,326 | 2,000 | 24.0020 | 1,284,400,000 | 2022-12-31 |
| 726 | 2023-01-11 | 308,280,326 | 0 | 24.0019 | 1,284,400,000 | 2022-12-31 |
| 727 | 2023-01-10 | 308,280,326 | 18,000 | 24.0019 | 1,284,400,000 | 2022-12-31 |
| 728 | 2023-01-09 | 308,262,326 | -40,000 | 24.0005 | 1,284,400,000 | 2022-12-31 |
| 729 | 2023-01-06 | 308,302,326 | -20,000 | 24.0036 | 1,284,400,000 | 2022-12-31 |
| 730 | 2023-01-05 | 308,322,326 | 0 | 24.0052 | 1,284,400,000 | 2022-12-31 |
| 731 | 2023-01-04 | 308,322,326 | -14,000 | 24.0052 | 1,284,400,000 | 2022-12-31 |
| 732 | 2023-01-03 | 308,336,326 | -2,000 | 24.0063 | 1,284,400,000 | 2022-12-31 |
| 733 | 2022-12-30 | 308,338,326 | -582,000 | 24.0064 | 1,284,400,000 | 2022-11-30 |
| 734 | 2022-12-29 | 308,920,326 | 4,000 | 24.0517 | 1,284,400,000 | 2022-11-30 |
| 735 | 2022-12-28 | 308,916,326 | -8,000 | 24.0514 | 1,284,400,000 | 2022-11-30 |
| 736 | 2022-12-23 | 308,924,326 | 0 | 24.0520 | 1,284,400,000 | 2022-11-30 |
| 737 | 2022-12-22 | 308,924,326 | 0 | 24.0520 | 1,284,400,000 | 2022-11-30 |
| 738 | 2022-12-21 | 308,924,326 | -2,000 | 24.0520 | 1,284,400,000 | 2022-11-30 |
| 739 | 2022-12-20 | 308,926,326 | 0 | 24.0522 | 1,284,400,000 | 2022-11-30 |
| 740 | 2022-12-19 | 308,926,326 | 150,000 | 24.0522 | 1,284,400,000 | 2022-11-30 |
| 741 | 2022-12-16 | 308,776,326 | 608,000 | 24.0405 | 1,284,400,000 | 2022-11-30 |
| 742 | 2022-12-15 | 308,168,326 | 4,000 | 23.9932 | 1,284,400,000 | 2022-11-30 |
| 743 | 2022-12-14 | 308,164,326 | 0 | 23.9929 | 1,284,400,000 | 2022-11-30 |
| 744 | 2022-12-13 | 308,164,326 | 72,000 | 23.9929 | 1,284,400,000 | 2022-11-30 |
| 745 | 2022-12-12 | 308,092,326 | 48,000 | 23.9873 | 1,284,400,000 | 2022-11-30 |
| 746 | 2022-12-09 | 308,044,326 | 0 | 23.9835 | 1,284,400,000 | 2022-11-30 |
| 747 | 2022-12-08 | 308,044,326 | -12,000 | 23.9835 | 1,284,400,000 | 2022-11-30 |
| 748 | 2022-12-07 | 308,056,326 | -22,000 | 23.9845 | 1,284,400,000 | 2022-11-30 |
| 749 | 2022-12-06 | 308,078,326 | 50,000 | 23.9862 | 1,284,400,000 | 2022-11-30 |
| 750 | 2022-12-05 | 308,028,326 | 240,000 | 23.9823 | 1,284,400,000 | 2022-11-30 |
| 751 | 2022-12-02 | 307,788,326 | 4,000 | 23.9636 | 1,284,400,000 | 2022-11-30 |
| 752 | 2022-12-01 | 307,784,326 | 0 | 23.9633 | 1,284,400,000 | 2022-11-30 |
| 753 | 2022-11-30 | 307,784,326 | 0 | 23.9633 | 1,284,400,000 | 2022-11-30 |
| 754 | 2022-11-29 | 307,784,326 | 20,000 | 23.9633 | 1,284,400,000 | 2022-10-31 |
| 755 | 2022-11-28 | 307,764,326 | 0 | 23.9617 | 1,284,400,000 | 2022-10-31 |
| 756 | 2022-11-25 | 307,764,326 | 0 | 23.9617 | 1,284,400,000 | 2022-10-31 |
| 757 | 2022-11-24 | 307,764,326 | 20,000 | 23.9617 | 1,284,400,000 | 2022-10-31 |
| 758 | 2022-11-23 | 307,744,326 | 554,000 | 23.9602 | 1,284,400,000 | 2022-10-31 |
| 759 | 2022-11-22 | 307,190,326 | 268,000 | 23.9170 | 1,284,400,000 | 2022-10-31 |
| 760 | 2022-11-21 | 306,922,326 | -2,000 | 23.8962 | 1,284,400,000 | 2022-10-31 |
| 761 | 2022-11-18 | 306,924,326 | 0 | 23.8963 | 1,284,400,000 | 2022-10-31 |
| 762 | 2022-11-17 | 306,924,326 | -130,000 | 23.8963 | 1,284,400,000 | 2022-10-31 |
| 763 | 2022-11-16 | 307,054,326 | -12,000 | 23.9064 | 1,284,400,000 | 2022-10-31 |
| 764 | 2022-11-15 | 307,066,326 | -10,000 | 23.9074 | 1,284,400,000 | 2022-10-31 |
| 765 | 2022-11-14 | 307,076,326 | -170,000 | 23.9082 | 1,284,400,000 | 2022-10-31 |
| 766 | 2022-11-11 | 307,246,326 | 0 | 23.9214 | 1,284,400,000 | 2022-10-31 |
| 767 | 2022-11-10 | 307,246,326 | -46,000 | 23.9214 | 1,284,400,000 | 2022-10-31 |
| 768 | 2022-11-09 | 307,292,326 | 20,000 | 23.9250 | 1,284,400,000 | 2022-10-31 |
| 769 | 2022-11-08 | 307,272,326 | 0 | 23.9234 | 1,284,400,000 | 2022-10-31 |
| 770 | 2022-11-07 | 307,272,326 | 0 | 23.9234 | 1,284,400,000 | 2022-10-31 |
| 771 | 2022-11-04 | 307,272,326 | 0 | 23.9234 | 1,284,400,000 | 2022-10-31 |
| 772 | 2022-11-03 | 307,272,326 | 10,000 | 23.9234 | 1,284,400,000 | 2022-10-31 |
| 773 | 2022-11-02 | 307,262,326 | -144,000 | 23.9226 | 1,284,400,000 | 2022-10-31 |
| 774 | 2022-11-01 | 307,406,326 | 0 | 23.9338 | 1,284,400,000 | 2022-10-31 |
| 775 | 2022-10-31 | 307,406,326 | -274,000 | 23.9338 | 1,284,400,000 | 2022-10-31 |
| 776 | 2022-10-28 | 307,680,326 | 4,000 | 23.9552 | 1,284,400,000 | 2022-09-30 |
| 777 | 2022-10-27 | 307,676,326 | -54,000 | 23.9549 | 1,284,400,000 | 2022-09-30 |
| 778 | 2022-10-26 | 307,730,326 | 0 | 23.9591 | 1,284,400,000 | 2022-09-30 |
| 779 | 2022-10-25 | 307,730,326 | 0 | 23.9591 | 1,284,400,000 | 2022-09-30 |
| 780 | 2022-10-24 | 307,730,326 | -766,000 | 23.9591 | 1,284,400,000 | 2022-09-30 |
| 781 | 2022-10-21 | 308,496,326 | 2,000 | 24.0187 | 1,284,400,000 | 2022-09-30 |
| 782 | 2022-10-20 | 308,494,326 | -324,000 | 24.0186 | 1,284,400,000 | 2022-09-30 |
| 783 | 2022-10-19 | 308,818,326 | 16,000 | 24.0438 | 1,284,400,000 | 2022-09-30 |
| 784 | 2022-10-18 | 308,802,326 | -2,000 | 24.0425 | 1,284,400,000 | 2022-09-30 |
| 785 | 2022-10-17 | 308,804,326 | 0 | 24.0427 | 1,284,400,000 | 2022-09-30 |
| 786 | 2022-10-14 | 308,804,326 | 0 | 24.0427 | 1,284,400,000 | 2022-09-30 |
| 787 | 2022-10-13 | 308,804,326 | 2,000 | 24.0427 | 1,284,400,000 | 2022-09-30 |
| 788 | 2022-10-12 | 308,802,326 | 0 | 24.0425 | 1,284,400,000 | 2022-09-30 |
| 789 | 2022-10-11 | 308,802,326 | 0 | 24.0425 | 1,284,400,000 | 2022-09-30 |
| 790 | 2022-10-10 | 308,802,326 | 0 | 24.0425 | 1,284,400,000 | 2022-09-30 |
| 791 | 2022-10-07 | 308,802,326 | -2,000 | 24.0425 | 1,284,400,000 | 2022-09-30 |
| 792 | 2022-10-06 | 308,804,326 | 36,000 | 24.0427 | 1,284,400,000 | 2022-09-30 |
| 793 | 2022-10-05 | 308,768,326 | 0 | 24.0399 | 1,284,400,000 | 2022-09-30 |
| 794 | 2022-10-03 | 308,768,326 | 10,000 | 24.0399 | 1,284,400,000 | 2022-09-30 |
| 795 | 2022-09-30 | 308,758,326 | 18,000 | 24.0391 | 1,284,400,000 | 2022-09-30 |
| 796 | 2022-09-29 | 308,740,326 | 0 | 24.0377 | 1,284,400,000 | 2022-08-31 |
| 797 | 2022-09-28 | 308,740,326 | 0 | 24.0377 | 1,284,400,000 | 2022-08-31 |
| 798 | 2022-09-27 | 308,740,326 | -36,000 | 24.0377 | 1,284,400,000 | 2022-08-31 |
| 799 | 2022-09-26 | 308,776,326 | 0 | 24.0405 | 1,284,400,000 | 2022-08-31 |
| 800 | 2022-09-23 | 308,776,326 | 0 | 24.0405 | 1,284,400,000 | 2022-08-31 |
| 801 | 2022-09-22 | 308,776,326 | -10,000 | 24.0405 | 1,284,400,000 | 2022-08-31 |
| 802 | 2022-09-21 | 308,786,326 | 0 | 24.0413 | 1,284,400,000 | 2022-08-31 |
| 803 | 2022-09-20 | 308,786,326 | 2,000 | 24.0413 | 1,284,400,000 | 2022-08-31 |
| 804 | 2022-09-19 | 308,784,326 | -8,000 | 24.0411 | 1,284,400,000 | 2022-08-31 |
| 805 | 2022-09-16 | 308,792,326 | 0 | 24.0418 | 1,284,400,000 | 2022-08-31 |
| 806 | 2022-09-15 | 308,792,326 | 0 | 24.0418 | 1,284,400,000 | 2022-08-31 |
| 807 | 2022-09-14 | 308,792,326 | 60,000 | 24.0418 | 1,284,400,000 | 2022-08-31 |
| 808 | 2022-09-13 | 308,732,326 | -158,000 | 24.0371 | 1,284,400,000 | 2022-08-31 |
| 809 | 2022-09-09 | 308,890,326 | 0 | 24.0494 | 1,284,400,000 | 2022-08-31 |
| 810 | 2022-09-08 | 308,890,326 | -4,000 | 24.0494 | 1,284,400,000 | 2022-08-31 |
| 811 | 2022-09-07 | 308,894,326 | 0 | 24.0497 | 1,284,400,000 | 2022-08-31 |
| 812 | 2022-09-06 | 308,894,326 | 10,000 | 24.0497 | 1,284,400,000 | 2022-08-31 |
| 813 | 2022-09-05 | 308,884,326 | 20,000 | 24.0489 | 1,284,400,000 | 2022-08-31 |
| 814 | 2022-09-02 | 308,864,326 | -2,000 | 24.0474 | 1,284,400,000 | 2022-08-31 |
| 815 | 2022-09-01 | 308,866,326 | -1,703 | 24.0475 | 1,284,400,000 | 2022-08-31 |
| 816 | 2022-08-31 | 308,868,029 | 0 | 24.0477 | 1,284,400,000 | 2022-08-31 |
| 817 | 2022-08-30 | 308,868,029 | -22,000 | 24.0477 | 1,284,400,000 | 2022-07-31 |
| 818 | 2022-08-29 | 308,890,029 | 0 | 24.0494 | 1,284,400,000 | 2022-07-31 |
| 819 | 2022-08-26 | 308,890,029 | 132,000 | 24.0494 | 1,284,400,000 | 2022-07-31 |
| 820 | 2022-08-25 | 308,758,029 | 0 | 24.0391 | 1,284,400,000 | 2022-07-31 |
| 821 | 2022-08-24 | 308,758,029 | 0 | 24.0391 | 1,284,400,000 | 2022-07-31 |
| 822 | 2022-08-23 | 308,758,029 | -6,000 | 24.0391 | 1,284,400,000 | 2022-07-31 |
| 823 | 2022-08-22 | 308,764,029 | 0 | 24.0396 | 1,284,400,000 | 2022-07-31 |
| 824 | 2022-08-19 | 308,764,029 | 0 | 24.0396 | 1,284,400,000 | 2022-07-31 |
| 825 | 2022-08-18 | 308,764,029 | -2,000 | 24.0396 | 1,284,400,000 | 2022-07-31 |
| 826 | 2022-08-17 | 308,766,029 | 66,000 | 24.0397 | 1,284,400,000 | 2022-07-31 |
| 827 | 2022-08-16 | 308,700,029 | 74,000 | 24.0346 | 1,284,400,000 | 2022-07-31 |
| 828 | 2022-08-15 | 308,626,029 | 0 | 24.0288 | 1,284,400,000 | 2022-07-31 |
| 829 | 2022-08-12 | 308,626,029 | 0 | 24.0288 | 1,284,400,000 | 2022-07-31 |
| 830 | 2022-08-11 | 308,626,029 | 44,000 | 24.0288 | 1,284,400,000 | 2022-07-31 |
| 831 | 2022-08-10 | 308,582,029 | 22,000 | 24.0254 | 1,284,400,000 | 2022-07-31 |
| 832 | 2022-08-09 | 308,560,029 | 232,000 | 24.0237 | 1,284,400,000 | 2022-07-31 |
| 833 | 2022-08-08 | 308,328,029 | 24,000 | 24.0056 | 1,284,400,000 | 2022-07-31 |
| 834 | 2022-08-05 | 308,304,029 | 0 | 24.0037 | 1,284,400,000 | 2022-07-31 |
| 835 | 2022-08-04 | 308,304,029 | 0 | 24.0037 | 1,284,400,000 | 2022-07-31 |
| 836 | 2022-08-03 | 308,304,029 | -56,000 | 24.0037 | 1,284,400,000 | 2022-07-31 |
| 837 | 2022-08-02 | 308,360,029 | -522,000 | 24.0081 | 1,284,400,000 | 2022-07-31 |
| 838 | 2022-08-01 | 308,882,029 | -32,000 | 24.0487 | 1,284,400,000 | 2022-07-31 |
| 839 | 2022-07-29 | 308,914,029 | -126,000 | 24.0512 | 1,284,400,000 | 2022-06-30 |
| 840 | 2022-07-28 | 309,040,029 | 0 | 24.0610 | 1,284,400,000 | 2022-06-30 |
| 841 | 2022-07-27 | 309,040,029 | 0 | 24.0610 | 1,284,400,000 | 2022-06-30 |
| 842 | 2022-07-26 | 309,040,029 | 0 | 24.0610 | 1,284,400,000 | 2022-06-30 |
| 843 | 2022-07-25 | 309,040,029 | -50,000 | 24.0610 | 1,284,400,000 | 2022-06-30 |
| 844 | 2022-07-22 | 309,090,029 | -32,000 | 24.0649 | 1,284,400,000 | 2022-06-30 |
| 845 | 2022-07-21 | 309,122,029 | 0 | 24.0674 | 1,284,400,000 | 2022-06-30 |
| 846 | 2022-07-20 | 309,122,029 | 0 | 24.0674 | 1,284,400,000 | 2022-06-30 |
| 847 | 2022-07-19 | 309,122,029 | 0 | 24.0674 | 1,284,400,000 | 2022-06-30 |
| 848 | 2022-07-18 | 309,122,029 | 4,000 | 24.0674 | 1,284,400,000 | 2022-06-30 |
| 849 | 2022-07-15 | 309,118,029 | -12,000 | 24.0671 | 1,284,400,000 | 2022-06-30 |
| 850 | 2022-07-14 | 309,130,029 | 0 | 24.0680 | 1,284,400,000 | 2022-06-30 |
| 851 | 2022-07-13 | 309,130,029 | 0 | 24.0680 | 1,284,400,000 | 2022-06-30 |
| 852 | 2022-07-12 | 309,130,029 | -140,000 | 24.0680 | 1,284,400,000 | 2022-06-30 |
| 853 | 2022-07-11 | 309,270,029 | 0 | 24.0789 | 1,284,400,000 | 2022-06-30 |
| 854 | 2022-07-08 | 309,270,029 | 0 | 24.0789 | 1,284,400,000 | 2022-06-30 |
| 855 | 2022-07-07 | 309,270,029 | 18,000 | 24.0789 | 1,284,400,000 | 2022-06-30 |
| 856 | 2022-07-06 | 309,252,029 | 76,000 | 24.0775 | 1,284,400,000 | 2022-06-30 |
| 857 | 2022-07-05 | 309,176,029 | 10,000 | 24.0716 | 1,284,400,000 | 2022-06-30 |
| 858 | 2022-07-04 | 309,166,029 | 14,000 | 24.0709 | 1,284,400,000 | 2022-06-30 |
| 859 | 2022-06-30 | 309,152,029 | 28,000 | 24.0698 | 1,284,400,000 | 2022-06-30 |
| 860 | 2022-06-29 | 309,124,029 | 0 | 24.0676 | 1,284,400,000 | 2022-05-31 |
| 861 | 2022-06-28 | 309,124,029 | 0 | 24.0676 | 1,284,400,000 | 2022-05-31 |
| 862 | 2022-06-27 | 309,124,029 | 0 | 24.0676 | 1,284,400,000 | 2022-05-31 |
| 863 | 2022-06-24 | 309,124,029 | 0 | 24.0676 | 1,284,400,000 | 2022-05-31 |
| 864 | 2022-06-23 | 309,124,029 | 0 | 24.0676 | 1,284,400,000 | 2022-05-31 |
| 865 | 2022-06-22 | 309,124,029 | 0 | 24.0676 | 1,284,400,000 | 2022-05-31 |
| 866 | 2022-06-21 | 309,124,029 | 0 | 24.0676 | 1,284,400,000 | 2022-05-31 |
| 867 | 2022-06-20 | 309,124,029 | 0 | 24.0676 | 1,284,400,000 | 2022-05-31 |
| 868 | 2022-06-17 | 309,124,029 | 0 | 24.0676 | 1,284,400,000 | 2022-05-31 |
| 869 | 2022-06-16 | 309,124,029 | 0 | 24.0676 | 1,284,400,000 | 2022-05-31 |
| 870 | 2022-06-15 | 309,124,029 | -60,000 | 24.0676 | 1,284,400,000 | 2022-05-31 |
| 871 | 2022-06-14 | 309,184,029 | -4,000 | 24.0723 | 1,284,400,000 | 2022-05-31 |
| 872 | 2022-06-13 | 309,188,029 | 0 | 24.0726 | 1,284,400,000 | 2022-05-31 |
| 873 | 2022-06-10 | 309,188,029 | 16,000 | 24.0726 | 1,284,400,000 | 2022-05-31 |
| 874 | 2022-06-09 | 309,172,029 | -320,000 | 24.0713 | 1,284,400,000 | 2022-05-31 |
| 875 | 2022-06-08 | 309,492,029 | 0 | 24.0962 | 1,284,400,000 | 2022-05-31 |
| 876 | 2022-06-07 | 309,492,029 | -2,000 | 24.0962 | 1,284,400,000 | 2022-05-31 |
| 877 | 2022-06-06 | 309,494,029 | -40,000 | 24.0964 | 1,284,400,000 | 2022-05-31 |
| 878 | 2022-06-02 | 309,534,029 | -2,000 | 24.0995 | 1,284,400,000 | 2022-05-31 |
| 879 | 2022-06-01 | 309,536,029 | -38,000 | 24.0997 | 1,284,400,000 | 2022-05-31 |
| 880 | 2022-05-31 | 309,574,029 | -116,000 | 24.1026 | 1,284,400,000 | 2022-05-31 |
| 881 | 2022-05-30 | 309,690,029 | 0 | 24.1116 | 1,284,400,000 | 2022-04-30 |
| 882 | 2022-05-27 | 309,690,029 | 0 | 24.1116 | 1,284,400,000 | 2022-04-30 |
| 883 | 2022-05-26 | 309,690,029 | 10,000 | 24.1116 | 1,284,400,000 | 2022-04-30 |
| 884 | 2022-05-25 | 309,680,029 | 0 | 24.1109 | 1,284,400,000 | 2022-04-30 |
| 885 | 2022-05-24 | 309,680,029 | 6,000 | 24.1109 | 1,284,400,000 | 2022-04-30 |
| 886 | 2022-05-23 | 309,674,029 | 0 | 24.1104 | 1,284,400,000 | 2022-04-30 |
| 887 | 2022-05-20 | 309,674,029 | -12,000 | 24.1104 | 1,284,400,000 | 2022-04-30 |
| 888 | 2022-05-19 | 309,686,029 | -6,000 | 24.1113 | 1,284,400,000 | 2022-04-30 |
| 889 | 2022-05-18 | 309,692,029 | -20,000 | 24.1118 | 1,284,400,000 | 2022-04-30 |
| 890 | 2022-05-17 | 309,712,029 | 0 | 24.1134 | 1,284,400,000 | 2022-04-30 |
| 891 | 2022-05-16 | 309,712,029 | 10,000 | 24.1134 | 1,284,400,000 | 2022-04-30 |
| 892 | 2022-05-13 | 309,702,029 | -12,000 | 24.1126 | 1,284,400,000 | 2022-04-30 |
| 893 | 2022-05-12 | 309,714,029 | -20,000 | 24.1135 | 1,284,400,000 | 2022-04-30 |
| 894 | 2022-05-11 | 309,734,029 | 0 | 24.1151 | 1,284,400,000 | 2022-04-30 |
| 895 | 2022-05-10 | 309,734,029 | 0 | 24.1151 | 1,284,400,000 | 2022-04-30 |
| 896 | 2022-05-06 | 309,734,029 | 0 | 24.1151 | 1,284,400,000 | 2022-04-30 |
| 897 | 2022-05-05 | 309,734,029 | -4,000 | 24.1151 | 1,284,400,000 | 2022-04-30 |
| 898 | 2022-05-04 | 309,738,029 | -2,000 | 24.1154 | 1,284,400,000 | 2022-04-30 |
| 899 | 2022-05-03 | 309,740,029 | -4,000 | 24.1155 | 1,284,400,000 | 2022-04-30 |
| 900 | 2022-04-29 | 309,744,029 | 0 | 24.1159 | 1,284,400,000 | 2022-03-31 |
| 901 | 2022-04-28 | 309,744,029 | -16,000 | 24.1159 | 1,284,400,000 | 2022-03-31 |
| 902 | 2022-04-27 | 309,760,029 | -36,000 | 24.1171 | 1,284,400,000 | 2022-03-31 |
| 903 | 2022-04-26 | 309,796,029 | -62,000 | 24.1199 | 1,284,400,000 | 2022-03-31 |
| 904 | 2022-04-25 | 309,858,029 | -36,000 | 24.1247 | 1,284,400,000 | 2022-03-31 |
| 905 | 2022-04-22 | 309,894,029 | -10,000 | 24.1275 | 1,284,400,000 | 2022-03-31 |
| 906 | 2022-04-21 | 309,904,029 | 0 | 24.1283 | 1,284,400,000 | 2022-03-31 |
| 907 | 2022-04-20 | 309,904,029 | -18,000 | 24.1283 | 1,284,400,000 | 2022-03-31 |
| 908 | 2022-04-19 | 309,922,029 | -642,000 | 24.1297 | 1,284,400,000 | 2022-03-31 |
| 909 | 2022-04-14 | 310,564,029 | 0 | 24.1797 | 1,284,400,000 | 2022-03-31 |
| 910 | 2022-04-13 | 310,564,029 | 30,000 | 24.1797 | 1,284,400,000 | 2022-03-31 |
| 911 | 2022-04-12 | 310,534,029 | -6,000 | 24.1774 | 1,284,400,000 | 2022-03-31 |
| 912 | 2022-04-11 | 310,540,029 | -60,000 | 24.1778 | 1,284,400,000 | 2022-03-31 |
| 913 | 2022-04-08 | 310,600,029 | -2,000 | 24.1825 | 1,284,400,000 | 2022-03-31 |
| 914 | 2022-04-07 | 310,602,029 | -2,000 | 24.1827 | 1,284,400,000 | 2022-03-31 |
| 915 | 2022-04-06 | 310,604,029 | 0 | 24.1828 | 1,284,400,000 | 2022-03-31 |
| 916 | 2022-04-04 | 310,604,029 | -224,000 | 24.1828 | 1,284,400,000 | 2022-03-31 |
| 917 | 2022-04-01 | 310,828,029 | 54,000 | 24.2003 | 1,284,400,000 | 2022-03-31 |
| 918 | 2022-03-31 | 310,774,029 | 0 | 24.1960 | 1,284,400,000 | 2022-03-31 |
| 919 | 2022-03-30 | 310,774,029 | 0 | 24.1960 | 1,284,400,000 | 2022-02-28 |
| 920 | 2022-03-29 | 310,774,029 | -114,000 | 24.1960 | 1,284,400,000 | 2022-02-28 |
| 921 | 2022-03-28 | 310,888,029 | -28,000 | 24.2049 | 1,284,400,000 | 2022-02-28 |
| 922 | 2022-03-25 | 310,916,029 | -140,000 | 24.2071 | 1,284,400,000 | 2022-02-28 |
| 923 | 2022-03-24 | 311,056,029 | -640,000 | 24.2180 | 1,284,400,000 | 2022-02-28 |
| 924 | 2022-03-23 | 311,696,029 | -274,000 | 24.2678 | 1,284,400,000 | 2022-02-28 |
| 925 | 2022-03-22 | 311,970,029 | 0 | 24.2892 | 1,284,400,000 | 2022-02-28 |
| 926 | 2022-03-21 | 311,970,029 | 8,000 | 24.2892 | 1,284,400,000 | 2022-02-28 |
| 927 | 2022-03-18 | 311,962,029 | 96,000 | 24.2885 | 1,284,400,000 | 2022-02-28 |
| 928 | 2022-03-17 | 311,866,029 | 136,000 | 24.2811 | 1,284,400,000 | 2022-02-28 |
| 929 | 2022-03-16 | 311,730,029 | -52,000 | 24.2705 | 1,284,400,000 | 2022-02-28 |
| 930 | 2022-03-15 | 311,782,029 | 10,000 | 24.2745 | 1,284,400,000 | 2022-02-28 |
| 931 | 2022-03-14 | 311,772,029 | 50,000 | 24.2737 | 1,284,400,000 | 2022-02-28 |
| 932 | 2022-03-11 | 311,722,029 | -176,000 | 24.2699 | 1,284,400,000 | 2022-02-28 |
| 933 | 2022-03-10 | 311,898,029 | 20,000 | 24.2836 | 1,284,400,000 | 2022-02-28 |
| 934 | 2022-03-09 | 311,878,029 | 22,000 | 24.2820 | 1,284,400,000 | 2022-02-28 |
| 935 | 2022-03-08 | 311,856,029 | -346,000 | 24.2803 | 1,284,400,000 | 2022-02-28 |
| 936 | 2022-03-07 | 312,202,029 | 0 | 24.3072 | 1,284,400,000 | 2022-02-28 |
| 937 | 2022-03-04 | 312,202,029 | 0 | 24.3072 | 1,284,400,000 | 2022-02-28 |
| 938 | 2022-03-03 | 312,202,029 | 40,000 | 24.3072 | 1,284,400,000 | 2022-02-28 |
| 939 | 2022-03-02 | 312,162,029 | 0 | 24.3041 | 1,284,400,000 | 2022-02-28 |
| 940 | 2022-03-01 | 312,162,029 | 0 | 24.3041 | 1,284,400,000 | 2022-02-28 |
| 941 | 2022-02-28 | 312,162,029 | 144,000 | 24.3041 | 1,284,400,000 | 2022-02-28 |
| 942 | 2022-02-25 | 312,018,029 | 0 | 24.2929 | 1,284,400,000 | 2022-01-31 |
| 943 | 2022-02-24 | 312,018,029 | -210,000 | 24.2929 | 1,284,400,000 | 2022-01-31 |
| 944 | 2022-02-23 | 312,228,029 | 96,000 | 24.3093 | 1,284,400,000 | 2022-01-31 |
| 945 | 2022-02-22 | 312,132,029 | -426,000 | 24.3018 | 1,284,400,000 | 2022-01-31 |
| 946 | 2022-02-21 | 312,558,029 | -300,000 | 24.3349 | 1,284,400,000 | 2022-01-31 |
| 947 | 2022-02-18 | 312,858,029 | -200,000 | 24.3583 | 1,284,400,000 | 2022-01-31 |
| 948 | 2022-02-17 | 313,058,029 | 90,000 | 24.3739 | 1,284,400,000 | 2022-01-31 |
| 949 | 2022-02-16 | 312,968,029 | -706,000 | 24.3669 | 1,284,400,000 | 2022-01-31 |
| 950 | 2022-02-15 | 313,674,029 | -220,000 | 24.4218 | 1,284,400,000 | 2022-01-31 |
| 951 | 2022-02-14 | 313,894,029 | 80,000 | 24.4390 | 1,284,400,000 | 2022-01-31 |
| 952 | 2022-02-11 | 313,814,029 | -22,000 | 24.4327 | 1,284,400,000 | 2022-01-31 |
| 953 | 2022-02-10 | 313,836,029 | -2,000 | 24.4344 | 1,284,400,000 | 2022-01-31 |
| 954 | 2022-02-09 | 313,838,029 | -256,000 | 24.4346 | 1,284,400,000 | 2022-01-31 |
| 955 | 2022-02-08 | 314,094,029 | 16,000 | 24.4545 | 1,284,400,000 | 2022-01-31 |
| 956 | 2022-02-07 | 314,078,029 | -6,000 | 24.4533 | 1,284,400,000 | 2022-01-31 |
| 957 | 2022-02-04 | 314,084,029 | -194,000 | 24.4538 | 1,284,400,000 | 2022-01-31 |
| 958 | 2022-01-31 | 314,278,029 | 0 | 24.4689 | 1,284,400,000 | 2022-01-31 |
| 959 | 2022-01-28 | 314,278,029 | -12,000 | 24.4689 | 1,284,400,000 | 2021-12-31 |
| 960 | 2022-01-27 | 314,290,029 | -278,000 | 24.4698 | 1,284,400,000 | 2021-12-31 |
| 961 | 2022-01-26 | 314,568,029 | -28,000 | 24.4914 | 1,284,400,000 | 2021-12-31 |
| 962 | 2022-01-25 | 314,596,029 | 0 | 24.4936 | 1,284,400,000 | 2021-12-31 |
| 963 | 2022-01-24 | 314,596,029 | -110,000 | 24.4936 | 1,284,400,000 | 2021-12-31 |
| 964 | 2022-01-21 | 314,706,029 | 0 | 24.5022 | 1,284,400,000 | 2021-12-31 |
| 965 | 2022-01-20 | 314,706,029 | -2,000 | 24.5022 | 1,284,400,000 | 2021-12-31 |
| 966 | 2022-01-19 | 314,708,029 | -2,031 | 24.5023 | 1,284,400,000 | 2021-12-31 |
| 967 | 2022-01-18 | 314,710,060 | 0 | 24.5025 | 1,284,400,000 | 2021-12-31 |
| 968 | 2022-01-17 | 314,710,060 | -78,000 | 24.5025 | 1,284,400,000 | 2021-12-31 |
| 969 | 2022-01-14 | 314,788,060 | -118,000 | 24.5086 | 1,284,400,000 | 2021-12-31 |
| 970 | 2022-01-13 | 314,906,060 | -452,000 | 24.5178 | 1,284,400,000 | 2021-12-31 |
| 971 | 2022-01-12 | 315,358,060 | -218,000 | 24.5529 | 1,284,400,000 | 2021-12-31 |
| 972 | 2022-01-11 | 315,576,060 | -150,000 | 24.5699 | 1,284,400,000 | 2021-12-31 |
| 973 | 2022-01-10 | 315,726,060 | 20,000 | 24.5816 | 1,284,400,000 | 2021-12-31 |
| 974 | 2022-01-07 | 315,706,060 | 0 | 24.5800 | 1,284,400,000 | 2021-12-31 |
| 975 | 2022-01-06 | 315,706,060 | -8,000 | 24.5800 | 1,284,400,000 | 2021-12-31 |
| 976 | 2022-01-05 | 315,714,060 | 0 | 24.5807 | 1,284,400,000 | 2021-12-31 |
| 977 | 2022-01-04 | 315,714,060 | -8,000 | 24.5807 | 1,284,400,000 | 2021-12-31 |
| 978 | 2022-01-03 | 315,722,060 | -224,000 | 24.5813 | 1,284,400,000 | 2021-12-31 |
| 979 | 2021-12-31 | 315,946,060 | 0 | 24.5987 | 1,284,400,000 | 2021-12-31 |
| 980 | 2021-12-30 | 315,946,060 | 0 | 24.5987 | 1,284,400,000 | 2021-11-30 |
| 981 | 2021-12-29 | 315,946,060 | 206,000 | 24.5987 | 1,284,400,000 | 2021-11-30 |
| 982 | 2021-12-28 | 315,740,060 | 6,000 | 24.5827 | 1,284,400,000 | 2021-11-30 |
| 983 | 2021-12-24 | 315,734,060 | 0 | 24.5822 | 1,284,400,000 | 2021-11-30 |
| 984 | 2021-12-23 | 315,734,060 | 0 | 24.5822 | 1,284,400,000 | 2021-11-30 |
| 985 | 2021-12-22 | 315,734,060 | 0 | 24.5822 | 1,284,400,000 | 2021-11-30 |
| 986 | 2021-12-21 | 315,734,060 | -90,000 | 24.5822 | 1,284,400,000 | 2021-11-30 |
| 987 | 2021-12-20 | 315,824,060 | 0 | 24.5892 | 1,284,400,000 | 2021-11-30 |
| 988 | 2021-12-17 | 315,824,060 | -160,000 | 24.5892 | 1,284,400,000 | 2021-11-30 |
| 989 | 2021-12-16 | 315,984,060 | 0 | 24.6017 | 1,284,400,000 | 2021-11-30 |
| 990 | 2021-12-15 | 315,984,060 | 0 | 24.6017 | 1,284,400,000 | 2021-11-30 |
| 991 | 2021-12-14 | 315,984,060 | 6,000 | 24.6017 | 1,284,400,000 | 2021-11-30 |
| 992 | 2021-12-13 | 315,978,060 | 76,000 | 24.6012 | 1,284,400,000 | 2021-11-30 |
| 993 | 2021-12-10 | 315,902,060 | 0 | 24.5953 | 1,284,400,000 | 2021-11-30 |
| 994 | 2021-12-09 | 315,902,060 | -32,000 | 24.5953 | 1,284,400,000 | 2021-11-30 |
| 995 | 2021-12-08 | 315,934,060 | -100,000 | 24.5978 | 1,284,400,000 | 2021-11-30 |
| 996 | 2021-12-07 | 316,034,060 | 0 | 24.6056 | 1,284,400,000 | 2021-11-30 |
| 997 | 2021-12-06 | 316,034,060 | 6,000 | 24.6056 | 1,284,400,000 | 2021-11-30 |
| 998 | 2021-12-03 | 316,028,060 | -42,000 | 24.6051 | 1,284,400,000 | 2021-11-30 |
| 999 | 2021-12-02 | 316,070,060 | -4,000 | 24.6084 | 1,284,400,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 316,074,060 | 0 | 24.6087 | 1,284,400,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 316,074,060 | -10,000 | 24.6087 | 1,284,400,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 316,084,060 | 78,000 | 24.6095 | 1,284,400,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 316,006,060 | -16,000 | 24.6034 | 1,284,400,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 316,022,060 | 0 | 24.6046 | 1,284,400,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 316,022,060 | 0 | 24.6046 | 1,284,400,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 316,022,060 | -74,000 | 24.6046 | 1,284,400,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 316,096,060 | 0 | 24.6104 | 1,284,400,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 316,096,060 | 102,000 | 24.6104 | 1,284,400,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 315,994,060 | 0 | 24.6025 | 1,284,400,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 315,994,060 | 18,000 | 24.6025 | 1,284,400,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 315,976,060 | -6,000 | 24.6011 | 1,284,400,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 315,982,060 | 4,000 | 24.6015 | 1,284,400,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 315,978,060 | 0 | 24.6012 | 1,284,400,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 315,978,060 | 100,000 | 24.6012 | 1,284,400,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 315,878,060 | 54,000 | 24.5934 | 1,284,400,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 315,824,060 | 0 | 24.5892 | 1,284,400,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 315,824,060 | 0 | 24.5892 | 1,284,400,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 315,824,060 | 0 | 24.5892 | 1,284,400,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 315,824,060 | -258,000 | 24.5892 | 1,284,400,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 316,082,060 | 0 | 24.6093 | 1,284,400,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 316,082,060 | 0 | 24.6093 | 1,284,400,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 316,082,060 | -10,000 | 24.6093 | 1,284,400,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 316,092,060 | -8,000 | 24.6101 | 1,284,400,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 316,100,060 | -12,000 | 24.6107 | 1,284,400,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 316,112,060 | 0 | 24.6117 | 1,284,400,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 316,112,060 | -8,000 | 24.6117 | 1,284,400,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 316,120,060 | -16,000 | 24.6123 | 1,284,400,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 316,136,060 | 0 | 24.6135 | 1,284,400,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 316,136,060 | 0 | 24.6135 | 1,284,400,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 316,136,060 | 0 | 24.6135 | 1,284,400,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 316,136,060 | 50,000 | 24.6135 | 1,284,400,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 316,086,060 | 2,000 | 24.6096 | 1,284,400,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 316,084,060 | 0 | 24.6095 | 1,284,400,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 316,084,060 | -152,000 | 24.6095 | 1,284,400,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 316,236,060 | 0 | 24.6213 | 1,284,400,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 316,236,060 | -12,000 | 24.6213 | 1,284,400,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 316,248,060 | 2,000 | 24.6222 | 1,284,400,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 316,246,060 | 206,000 | 24.6221 | 1,284,400,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 316,040,060 | 26,000 | 24.6060 | 1,284,400,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 316,014,060 | 12,000 | 24.6040 | 1,284,400,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 316,002,060 | 342,000 | 24.6031 | 1,284,400,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 315,660,060 | 0 | 24.5765 | 1,284,400,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 315,660,060 | 0 | 24.5765 | 1,284,400,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 315,660,060 | 100,000 | 24.5765 | 1,284,400,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 315,560,060 | 8,000 | 24.5687 | 1,284,400,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 315,552,060 | 0 | 24.5681 | 1,284,400,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 315,552,060 | 90,000 | 24.5681 | 1,284,400,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 315,462,060 | 204,000 | 24.5610 | 1,284,400,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 315,258,060 | 104,000 | 24.5452 | 1,284,400,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 315,154,060 | 212,000 | 24.5371 | 1,284,400,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 314,942,060 | -56,000 | 24.5206 | 1,284,400,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 314,998,060 | -20,000 | 24.5249 | 1,284,400,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 315,018,060 | -62,000 | 24.5265 | 1,284,400,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 315,080,060 | -30,000 | 24.5313 | 1,284,400,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 315,110,060 | -68,000 | 24.5336 | 1,284,400,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 315,178,060 | 14,000 | 24.5389 | 1,284,400,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 315,164,060 | 180,000 | 24.5378 | 1,284,400,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 314,984,060 | 102,000 | 24.5238 | 1,284,400,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 314,882,060 | 8,000 | 24.5159 | 1,284,400,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 314,874,060 | -22,000 | 24.5153 | 1,284,400,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 314,896,060 | 2,868,000 | 24.5170 | 1,284,400,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 312,028,060 | 1,038,000 | 24.2937 | 1,284,400,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 310,990,060 | -10,000 | 24.2129 | 1,284,400,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 311,000,060 | -30,000 | 24.2136 | 1,284,400,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 311,030,060 | 0 | 24.2160 | 1,284,400,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 311,030,060 | 0 | 24.2160 | 1,284,400,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 311,030,060 | 0 | 24.2160 | 1,284,400,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 311,030,060 | -30,000 | 24.2160 | 1,284,400,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 311,060,060 | -20,000 | 24.2183 | 1,284,400,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 311,080,060 | 4,000 | 24.2199 | 1,284,400,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 311,076,060 | 104,000 | 24.2196 | 1,284,400,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 310,972,060 | 930,000 | 24.2115 | 1,284,400,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 310,042,060 | 606,000 | 24.1391 | 1,284,400,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 309,436,060 | 2,000 | 24.0919 | 1,284,400,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 309,434,060 | 0 | 24.0917 | 1,284,400,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 309,434,060 | 222,000 | 24.0917 | 1,284,400,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 309,212,060 | 126,950 | 24.0744 | 1,284,400,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 309,085,110 | 198,000 | 24.0646 | 1,284,400,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 308,887,110 | -58,000 | 24.0491 | 1,284,400,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 308,945,110 | 266,000 | 24.0537 | 1,284,400,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 308,679,110 | 0 | 24.0329 | 1,284,400,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 308,679,110 | -970,002 | 24.0329 | 1,284,400,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 309,649,112 | 94,000 | 24.1085 | 1,284,400,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 309,555,112 | 2,000 | 24.1011 | 1,284,400,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 309,553,112 | 396,000 | 24.1010 | 1,284,400,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 309,157,112 | 112,000 | 24.0702 | 1,284,400,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 309,045,112 | 68,000 | 24.0614 | 1,284,400,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 308,977,112 | 10,000 | 24.0561 | 1,284,400,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 308,967,112 | 20,000 | 24.0554 | 1,284,400,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 308,947,112 | 108,000 | 24.0538 | 1,284,400,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 308,839,112 | 0 | 24.0454 | 1,284,400,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 308,839,112 | 0 | 24.0454 | 1,284,400,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 308,839,112 | 1,464,000 | 24.0454 | 1,284,400,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 307,375,112 | -4,000 | 23.9314 | 1,284,400,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 307,379,112 | 102,000 | 23.9317 | 1,284,400,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 307,277,112 | 78,000 | 23.9238 | 1,284,400,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 307,199,112 | -128,000 | 23.9177 | 1,284,400,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 307,327,112 | -80,000 | 23.9277 | 1,284,400,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 307,407,112 | 0 | 23.9339 | 1,284,400,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 307,407,112 | 144,000 | 23.9339 | 1,284,400,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 307,263,112 | 34,000 | 23.9227 | 1,284,400,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 307,229,112 | 270,000 | 23.9200 | 1,284,400,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 306,959,112 | 6,000 | 23.8990 | 1,284,400,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 306,953,112 | -158,000 | 23.8986 | 1,284,400,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 307,111,112 | 1,420,000 | 23.9109 | 1,284,400,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 305,691,112 | 10,000 | 23.8003 | 1,284,400,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 305,681,112 | 36,000 | 23.7995 | 1,284,400,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 305,645,112 | -246,000 | 23.7967 | 1,284,400,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 305,891,112 | 432,000 | 23.8159 | 1,284,400,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 305,459,112 | 500,000 | 23.7822 | 1,284,400,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 304,959,112 | 1,500,000 | 23.7433 | 1,284,400,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 303,459,112 | 0 | 23.6265 | 1,284,400,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 303,459,112 | 0 | 23.6265 | 1,284,400,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 303,459,112 | 0 | 23.6265 | 1,284,400,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 303,459,112 | -206,000 | 23.6265 | 1,284,400,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 303,665,112 | -194,000 | 23.6426 | 1,284,400,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 303,859,112 | 34,000 | 23.6577 | 1,284,400,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 303,825,112 | 38,000 | 23.6550 | 1,284,400,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 303,787,112 | 150,000 | 23.6521 | 1,284,400,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 303,637,112 | -406,000 | 23.6404 | 1,284,400,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 304,043,112 | 894,000 | 23.6720 | 1,284,400,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 303,149,112 | 2,000 | 23.6024 | 1,284,400,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 303,147,112 | -30,000 | 23.6022 | 1,284,400,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 303,177,112 | 34,000 | 23.6046 | 1,284,400,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 303,143,112 | 1,300,000 | 23.6019 | 1,284,400,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 301,843,112 | 0 | 23.5007 | 1,284,400,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 301,843,112 | 0 | 23.5007 | 1,284,400,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 301,843,112 | 91,500 | 23.5007 | 1,284,400,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 301,751,612 | 44,000 | 23.4936 | 1,284,400,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 301,707,612 | 1,248,000 | 23.4902 | 1,284,400,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 300,459,612 | 0 | 23.3930 | 1,284,400,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 300,459,612 | 56,000 | 23.3930 | 1,284,400,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 300,403,612 | 0 | 23.3886 | 1,284,400,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 300,403,612 | -20,000 | 23.3886 | 1,284,400,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 300,423,612 | 0 | 23.3902 | 1,284,400,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 300,423,612 | 0 | 23.3902 | 1,284,400,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 300,423,612 | -28,000 | 23.3902 | 1,284,400,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 300,451,612 | 60,000 | 23.3924 | 1,284,400,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 300,391,612 | 10,000 | 23.3877 | 1,284,400,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 300,381,612 | 12,000 | 23.3869 | 1,284,400,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 300,369,612 | 0 | 23.3860 | 1,284,400,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 300,369,612 | 0 | 23.3860 | 1,284,400,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 300,369,612 | 16,000 | 23.3860 | 1,284,400,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 300,353,612 | -78,000 | 23.3847 | 1,284,400,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 300,431,612 | -48,000 | 23.3908 | 1,284,400,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 300,479,612 | -146,000 | 23.3946 | 1,284,400,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 300,625,612 | -70,000 | 23.4059 | 1,284,400,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 300,695,612 | 160,000 | 23.4114 | 1,284,400,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 300,535,612 | 438,000 | 23.3989 | 1,284,400,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 300,097,612 | -536,000 | 23.3648 | 1,284,400,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 300,633,612 | 1,314,000 | 23.4065 | 1,284,400,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 299,319,612 | -226,000 | 23.3042 | 1,284,400,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 299,545,612 | 100,000 | 23.3218 | 1,284,400,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 299,445,612 | 62,000 | 23.3140 | 1,284,400,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 299,383,612 | 66,000 | 23.3092 | 1,284,400,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 299,317,612 | 208,000 | 23.3041 | 1,284,400,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 299,109,612 | -164,000 | 23.2879 | 1,284,400,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 299,273,612 | -8,000 | 23.3007 | 1,284,400,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 299,281,612 | -36,000 | 23.3013 | 1,284,400,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 299,317,612 | -16,000 | 23.3041 | 1,284,400,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 299,333,612 | -46,000 | 23.3053 | 1,284,400,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 299,379,612 | 18,000 | 23.3089 | 1,284,400,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 299,361,612 | -4,000 | 23.3075 | 1,284,400,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 299,365,612 | 0 | 23.3078 | 1,284,400,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 299,365,612 | 230,000 | 23.3078 | 1,284,400,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 299,135,612 | 8,000 | 23.2899 | 1,284,400,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 299,127,612 | 134,000 | 23.2893 | 1,284,400,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 298,993,612 | 96,000 | 23.2789 | 1,284,400,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 298,897,612 | -10,000 | 23.2714 | 1,284,400,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 298,907,612 | 2,246,000 | 23.2722 | 1,284,400,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 296,661,612 | 80,000 | 23.0973 | 1,284,400,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 296,581,612 | 122,000 | 23.0911 | 1,284,400,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 296,459,612 | 354,000 | 23.0816 | 1,284,400,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 296,105,612 | 252,000 | 23.0540 | 1,284,400,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 295,853,612 | 50,000 | 23.0344 | 1,284,400,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 295,803,612 | 472,000 | 23.0305 | 1,284,400,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 295,331,612 | 10,000 | 22.9937 | 1,284,400,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 295,321,612 | -20,000 | 22.9930 | 1,284,400,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 295,341,612 | -16,000 | 22.9945 | 1,284,400,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 295,357,612 | 66,000 | 22.9958 | 1,284,400,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 295,291,612 | 0 | 22.9906 | 1,284,400,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 295,291,612 | -284,000 | 22.9906 | 1,284,400,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 295,575,612 | 556,000 | 23.0127 | 1,284,400,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 295,019,612 | -162,000 | 22.9694 | 1,284,400,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 295,181,612 | -576,000 | 22.9821 | 1,284,400,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 295,757,612 | 536,000 | 23.0269 | 1,284,400,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 295,221,612 | -286,000 | 22.9852 | 1,284,400,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 295,507,612 | 838,000 | 23.0074 | 1,284,400,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 294,669,612 | -216,000 | 22.9422 | 1,284,400,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 294,885,612 | -26,000 | 22.9590 | 1,284,400,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 294,911,612 | -98,000 | 22.9610 | 1,284,400,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 295,009,612 | 10,000 | 22.9687 | 1,284,400,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 294,999,612 | -62,000 | 22.9679 | 1,284,400,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 295,061,612 | -150,000 | 22.9727 | 1,284,400,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 295,211,612 | 22,000 | 22.9844 | 1,284,400,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 295,189,612 | 298,000 | 22.9827 | 1,284,400,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 294,891,612 | 0 | 22.9595 | 1,284,400,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 294,891,612 | -202,000 | 22.9595 | 1,284,400,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 295,093,612 | 24,000 | 22.9752 | 1,284,400,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 295,069,612 | -140,000 | 22.9733 | 1,284,400,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 295,209,612 | -1,490,000 | 22.9842 | 1,284,400,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 296,699,612 | -220,000 | 23.1003 | 1,284,400,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 296,919,612 | -70,000 | 23.1174 | 1,284,400,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 296,989,612 | 22,000 | 23.1228 | 1,284,400,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 296,967,612 | -104,000 | 23.1211 | 1,284,400,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 297,071,612 | -80,000 | 23.1292 | 1,284,400,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 297,151,612 | -4,000 | 23.1354 | 1,284,400,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 297,155,612 | -26,000 | 23.1358 | 1,284,400,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 297,181,612 | -132,000 | 23.1378 | 1,284,400,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 297,313,612 | -470,000 | 23.1481 | 1,284,400,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 297,783,612 | -250,000 | 23.1846 | 1,284,400,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 298,033,612 | -14,000 | 23.2041 | 1,284,400,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 298,047,612 | -288,000 | 23.2052 | 1,284,400,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 298,335,612 | 22,000 | 23.2276 | 1,284,400,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 298,313,612 | -504,000 | 23.2259 | 1,284,400,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 298,817,612 | 6,000 | 23.2652 | 1,284,400,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 298,811,612 | -200,000 | 23.2647 | 1,284,400,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 299,011,612 | -849,540 | 23.2803 | 1,284,400,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 299,861,152 | -736,000 | 23.3464 | 1,284,400,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 300,597,152 | -58,000 | 23.4037 | 1,284,400,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 300,655,152 | 98,000 | 23.4082 | 1,284,400,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 300,557,152 | 400,000 | 23.4006 | 1,284,400,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 300,157,152 | -142,000 | 23.3694 | 1,284,400,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 300,299,152 | 18,000 | 23.3805 | 1,284,400,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 300,281,152 | -6,000 | 23.3791 | 1,284,400,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 300,287,152 | 0 | 23.3796 | 1,284,400,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 300,287,152 | -120,000 | 23.3796 | 1,284,400,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 300,407,152 | -122,000 | 23.3889 | 1,284,400,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 300,529,152 | -140,000 | 23.3984 | 1,284,400,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 300,669,152 | 0 | 23.4093 | 1,284,400,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 300,669,152 | -72,000 | 23.4093 | 1,284,400,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 300,741,152 | 0 | 23.4149 | 1,284,400,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 300,741,152 | 4,000 | 23.4149 | 1,284,400,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 300,737,152 | 0 | 23.4146 | 1,284,400,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 300,737,152 | 0 | 23.4146 | 1,284,400,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 300,737,152 | 0 | 23.4146 | 1,284,400,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 300,737,152 | -2,000 | 23.4146 | 1,284,400,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 300,739,152 | -102,000 | 23.4148 | 1,284,400,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 300,841,152 | 0 | 23.4227 | 1,284,400,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 300,841,152 | 22,000 | 23.4227 | 1,284,400,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 300,819,152 | 182,000 | 23.4210 | 1,284,400,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 300,637,152 | -10,000 | 23.4068 | 1,284,400,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 300,647,152 | -104,000 | 23.4076 | 1,284,400,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 300,751,152 | 20,000 | 23.4157 | 1,284,400,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 300,731,152 | -70,000 | 23.4141 | 1,284,400,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 300,801,152 | 150,000 | 23.4196 | 1,284,400,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 300,651,152 | -8,000 | 23.4079 | 1,284,400,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 300,659,152 | 10,000 | 23.4085 | 1,284,400,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 300,649,152 | -58,000 | 23.4078 | 1,284,400,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 300,707,152 | 148,000 | 23.4123 | 1,284,400,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 300,559,152 | -530,000 | 23.4007 | 1,284,400,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 301,089,152 | -232,000 | 23.4420 | 1,284,400,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 301,321,152 | -184,000 | 23.4601 | 1,284,400,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 301,505,152 | 6,000 | 23.4744 | 1,284,400,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 301,499,152 | -138,000 | 23.4739 | 1,284,400,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 301,637,152 | 0 | 23.4847 | 1,284,400,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 301,637,152 | 44,000 | 23.4847 | 1,284,400,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 301,593,152 | -670,000 | 23.4812 | 1,284,400,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 302,263,152 | 0 | 23.5334 | 1,284,400,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 302,263,152 | -162,000 | 23.5334 | 1,284,400,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 302,425,152 | -824,000 | 23.5460 | 1,284,400,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 303,249,152 | -44,000 | 23.6102 | 1,284,400,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 303,293,152 | 14,000 | 23.6136 | 1,284,400,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 303,279,152 | 154,000 | 23.6125 | 1,284,400,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 303,125,152 | 290,000 | 23.6005 | 1,284,400,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 302,835,152 | -158,604 | 23.5779 | 1,284,400,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 302,993,756 | -62,000 | 23.5903 | 1,284,400,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 303,055,756 | -32,000 | 23.5951 | 1,284,400,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 303,087,756 | 0 | 23.5976 | 1,284,400,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 303,087,756 | -92,000 | 23.5976 | 1,284,400,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 303,179,756 | -24,000 | 23.6048 | 1,284,400,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 303,203,756 | -214,000 | 23.6066 | 1,284,400,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 303,417,756 | 2,028,000 | 23.6233 | 1,284,400,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 301,389,756 | 100,000 | 23.4654 | 1,284,400,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 301,289,756 | -50,000 | 23.4576 | 1,284,400,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 301,339,756 | 164,000 | 23.4615 | 1,284,400,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 301,175,756 | 0 | 23.4488 | 1,284,400,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 301,175,756 | 0 | 23.4488 | 1,284,400,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 301,175,756 | 0 | 23.4488 | 1,284,400,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 301,175,756 | -18,000 | 23.4488 | 1,284,400,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 301,193,756 | 0 | 23.4502 | 1,284,400,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 301,193,756 | 0 | 23.4502 | 1,284,400,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 301,193,756 | 28,000 | 23.4502 | 1,284,400,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 301,165,756 | 68,000 | 23.4480 | 1,284,400,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 301,097,756 | 108,000 | 23.4427 | 1,284,400,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 300,989,756 | -218,000 | 23.4343 | 1,284,400,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 301,207,756 | -28,000 | 23.4512 | 1,284,400,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 301,235,756 | 92,000 | 23.4534 | 1,284,400,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 301,143,756 | -52,000 | 23.4463 | 1,284,400,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 301,195,756 | 0 | 23.4503 | 1,284,400,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 301,195,756 | 0 | 23.4503 | 1,284,400,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 301,195,756 | 0 | 23.4503 | 1,284,400,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 301,195,756 | -10,000 | 23.4503 | 1,284,400,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 301,205,756 | 2,000 | 23.4511 | 1,284,400,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 301,203,756 | -438,000 | 23.4509 | 1,284,400,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 301,641,756 | -26,000 | 23.4850 | 1,284,400,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 301,667,756 | -600,000 | 23.4871 | 1,284,400,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 302,267,756 | -210,000 | 23.5338 | 1,284,400,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 302,477,756 | -740,000 | 23.5501 | 1,284,400,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 303,217,756 | -526,000 | 23.6077 | 1,284,400,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 303,743,756 | -300,000 | 23.6487 | 1,284,400,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 304,043,756 | 0 | 23.6720 | 1,284,400,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 304,043,756 | -52,000 | 23.6720 | 1,284,400,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 304,095,756 | -434,000 | 23.6761 | 1,284,400,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 304,529,756 | 128,000 | 23.7099 | 1,284,400,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 304,401,756 | 0 | 23.6999 | 1,284,400,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 304,401,756 | -200,000 | 23.6999 | 1,284,400,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 304,601,756 | -46,000 | 23.7155 | 1,284,400,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 304,647,756 | -200,000 | 23.7191 | 1,284,400,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 304,847,756 | 0 | 23.7346 | 1,284,400,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 304,847,756 | -300,000 | 23.7346 | 1,284,400,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 305,147,756 | -18,000 | 23.7580 | 1,284,400,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 305,165,756 | -250,000 | 23.7594 | 1,284,400,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 305,415,756 | -228,000 | 23.7789 | 1,284,400,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 305,643,756 | -284,000 | 23.7966 | 1,284,400,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 305,927,756 | -52,000 | 23.8187 | 1,284,400,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 305,979,756 | 76,000 | 23.8228 | 1,284,400,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 305,903,756 | -650,000 | 23.8169 | 1,284,400,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 306,553,756 | -852,000 | 23.8675 | 1,284,400,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 307,405,756 | -116,000 | 23.9338 | 1,284,400,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 307,521,756 | -274,000 | 23.9428 | 1,284,400,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 307,795,756 | -214,000 | 23.9642 | 1,284,400,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 308,009,756 | 160,000 | 23.9808 | 1,284,400,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 307,849,756 | -154,000 | 23.9684 | 1,284,400,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 308,003,756 | -56,000 | 23.9804 | 1,284,400,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 308,059,756 | 44,000 | 23.9847 | 1,284,400,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 308,015,756 | 52,000 | 23.9813 | 1,284,400,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 307,963,756 | 580,000 | 23.9772 | 1,284,400,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 307,383,756 | 162,000 | 23.9321 | 1,284,400,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 307,221,756 | 44,000 | 23.9195 | 1,284,400,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 307,177,756 | 64,000 | 23.9161 | 1,284,400,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 307,113,756 | 64,000 | 23.9111 | 1,284,400,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 307,049,756 | 120,000 | 23.9061 | 1,284,400,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 306,929,756 | -90,000 | 23.8967 | 1,284,400,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 307,019,756 | 204,000 | 23.9037 | 1,284,400,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 306,815,756 | 160,000 | 23.8879 | 1,284,400,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 306,655,756 | 98,000 | 23.8754 | 1,284,400,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 306,557,756 | 450,000 | 23.8678 | 1,284,400,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 306,107,756 | 90,000 | 23.8327 | 1,284,400,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 306,017,756 | 100,000 | 23.8257 | 1,284,400,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 305,917,756 | -212,000 | 23.8180 | 1,284,400,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 306,129,756 | 728,000 | 23.8345 | 1,284,400,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 305,401,756 | 148,000 | 23.7778 | 1,284,400,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 305,253,756 | 806,000 | 23.7663 | 1,284,400,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 304,447,756 | -44,000 | 23.7035 | 1,284,400,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 304,491,756 | -180,000 | 23.7069 | 1,284,400,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 304,671,756 | 0 | 23.7209 | 1,284,400,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 304,671,756 | -190,000 | 23.7209 | 1,284,400,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 304,861,756 | -80,000 | 23.7357 | 1,284,400,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 304,941,756 | 36,000 | 23.7420 | 1,284,400,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 304,905,756 | -66,000 | 23.7392 | 1,284,400,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 304,971,756 | 6,000 | 23.7443 | 1,284,400,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 304,965,756 | 48,000 | 23.7438 | 1,284,400,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 304,917,756 | 18,000 | 23.7401 | 1,284,400,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 304,899,756 | 70,000 | 23.7387 | 1,284,400,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 304,829,756 | 26,000 | 23.7332 | 1,284,400,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 304,803,756 | -524,000 | 23.7312 | 1,284,400,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 305,327,756 | -114,000 | 23.7720 | 1,284,400,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 305,441,756 | -322,000 | 23.7809 | 1,284,400,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 305,763,756 | 0 | 23.8060 | 1,284,400,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 305,763,756 | 66,000 | 23.8060 | 1,284,400,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 305,697,756 | 120,000 | 23.8008 | 1,284,400,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 305,577,756 | -1,114,000 | 23.7915 | 1,284,400,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 306,691,756 | -1,142,000 | 23.8782 | 1,284,400,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 307,833,756 | -632,000 | 23.9671 | 1,284,400,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 308,465,756 | -680,000 | 24.0163 | 1,284,400,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 309,145,756 | -798,000 | 24.0693 | 1,284,400,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 309,943,756 | -648,000 | 24.1314 | 1,284,400,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 310,591,756 | -580,000 | 24.1819 | 1,284,400,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 311,171,756 | -904,000 | 24.2270 | 1,284,400,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 312,075,756 | 532,000 | 24.2974 | 1,284,400,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 311,543,756 | 2,000 | 24.2560 | 1,284,400,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 311,541,756 | -34,000 | 24.2558 | 1,284,400,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 311,575,756 | -88,000 | 24.2585 | 1,284,400,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 311,663,756 | 254,000 | 24.2653 | 1,284,400,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 311,409,756 | 302,000 | 24.2455 | 1,284,400,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 311,107,756 | 0 | 24.2220 | 1,284,400,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 311,107,756 | -2,000 | 24.2220 | 1,284,400,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 311,109,756 | -74,000 | 24.2222 | 1,284,400,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 311,183,756 | -190,000 | 24.2279 | 1,284,400,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 311,373,756 | 0 | 24.2427 | 1,284,400,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 311,373,756 | -200,000 | 24.2427 | 1,284,400,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 311,573,756 | 100,000 | 24.2583 | 1,284,400,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 311,473,756 | -302,000 | 24.2505 | 1,284,400,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 311,775,756 | -468,000 | 24.2740 | 1,284,400,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 312,243,756 | -1,414,000 | 24.3105 | 1,284,400,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 313,657,756 | -556,000 | 24.4206 | 1,284,400,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 314,213,756 | 0 | 24.4639 | 1,284,400,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 314,213,756 | -102,000 | 24.4639 | 1,284,400,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 314,315,756 | -450,000 | 24.4718 | 1,284,400,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 314,765,756 | -770,000 | 24.5068 | 1,284,400,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 315,535,756 | -514,000 | 24.5668 | 1,284,400,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 316,049,756 | -40,000 | 24.6068 | 1,284,400,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 316,089,756 | -4,000 | 24.6099 | 1,284,400,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 316,093,756 | -4,000 | 24.6102 | 1,284,400,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 316,097,756 | -16,000 | 24.6105 | 1,284,400,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 316,113,756 | -432,000 | 24.6118 | 1,284,400,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 316,545,756 | -850,000 | 24.6454 | 1,284,400,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 317,395,756 | 0 | 24.7116 | 1,284,400,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 317,395,756 | 0 | 24.7116 | 1,284,400,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 317,395,756 | -22,000 | 24.7116 | 1,284,400,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 317,417,756 | -372,000 | 24.7133 | 1,284,400,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 317,789,756 | 66,000 | 24.7423 | 1,284,400,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 317,723,756 | -334,000 | 24.7371 | 1,284,400,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 318,057,756 | 312,000 | 24.7631 | 1,284,400,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 317,745,756 | -414,000 | 24.7388 | 1,284,400,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 318,159,756 | 0 | 24.7711 | 1,284,400,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 318,159,756 | -148,000 | 24.7711 | 1,284,400,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 318,307,756 | -552,000 | 24.7826 | 1,284,400,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 318,859,756 | -2,558,000 | 24.8256 | 1,284,400,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 321,417,756 | -1,678,000 | 25.0247 | 1,284,400,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 323,095,756 | -1,334,000 | 25.1554 | 1,284,400,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 324,429,756 | -564,000 | 25.2592 | 1,284,400,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 324,993,756 | -450,000 | 25.3032 | 1,284,400,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 325,443,756 | 200,000 | 25.3382 | 1,284,400,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 325,243,756 | -154,000 | 25.3226 | 1,284,400,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 325,397,756 | 0 | 25.3346 | 1,284,400,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 325,397,756 | 240,000 | 25.3346 | 1,284,400,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 325,157,756 | -154,000 | 25.3159 | 1,284,400,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 325,311,756 | 0 | 25.3279 | 1,284,400,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 325,311,756 | 24,000 | 25.3279 | 1,284,400,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 325,287,756 | 208,000 | 25.3260 | 1,284,400,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 325,079,756 | -30,000 | 25.3099 | 1,284,400,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 325,109,756 | -140,000 | 25.3122 | 1,284,400,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 325,249,756 | 80,000 | 25.3231 | 1,284,400,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 325,169,756 | 0 | 25.3169 | 1,284,400,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 325,169,756 | 74,000 | 25.3169 | 1,284,400,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 325,095,756 | 12,000 | 25.3111 | 1,284,400,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 325,083,756 | 0 | 25.3102 | 1,284,400,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 325,083,756 | -19,466,000 | 25.3102 | 1,284,400,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 344,549,756 | -30,000 | 26.8257 | 1,284,400,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 344,579,756 | -18,000 | 26.8281 | 1,284,400,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 344,597,756 | -4,000 | 26.8295 | 1,284,400,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 344,601,756 | 20,000 | 26.8298 | 1,284,400,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 344,581,756 | 126,000 | 26.8282 | 1,284,400,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 344,455,756 | 1,630,000 | 26.8184 | 1,284,400,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 342,825,756 | 54,000 | 26.6915 | 1,284,400,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 342,771,756 | 154,000 | 26.6873 | 1,284,400,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 342,617,756 | 32,000 | 26.6753 | 1,284,400,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 342,585,756 | -76,000 | 26.6728 | 1,284,400,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 342,661,756 | -10,000 | 26.6787 | 1,284,400,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 342,671,756 | -36,000 | 26.6795 | 1,284,400,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 342,707,756 | -698,000 | 26.6823 | 1,284,400,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 343,405,756 | -232,000 | 26.7367 | 1,284,400,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 343,637,756 | -32,000 | 26.7547 | 1,284,400,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 343,669,756 | 0 | 26.7572 | 1,284,400,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 343,669,756 | 0 | 26.7572 | 1,284,400,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 343,669,756 | -290,000 | 26.7572 | 1,284,400,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 343,959,756 | 146,000 | 26.7798 | 1,284,400,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 343,813,756 | 12,000 | 26.7684 | 1,284,400,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 343,801,756 | 58,000 | 26.7675 | 1,284,400,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 343,743,756 | 194,000 | 26.7630 | 1,284,400,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 343,549,756 | 506,000 | 26.7479 | 1,284,400,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 343,043,756 | -504,000 | 26.7085 | 1,284,400,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 343,547,756 | 108,000 | 26.7477 | 1,284,400,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 343,439,756 | 542,000 | 26.7393 | 1,284,400,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 342,897,756 | 0 | 26.6971 | 1,284,400,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 342,897,756 | 98,000 | 26.6971 | 1,284,400,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 342,799,756 | -2,000 | 26.6895 | 1,284,400,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 342,801,756 | 38,000 | 26.6896 | 1,284,400,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 342,763,756 | 58,000 | 26.6867 | 1,284,400,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 342,705,756 | -312,000 | 26.6822 | 1,284,400,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 343,017,756 | 124,000 | 26.7065 | 1,284,400,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 342,893,756 | -240,000 | 26.6968 | 1,284,400,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 343,133,756 | -280,000 | 26.7155 | 1,284,400,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 343,413,756 | 96,000 | 26.7373 | 1,284,400,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 343,317,756 | -20,000 | 26.7298 | 1,284,400,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 343,337,756 | 60,000 | 26.7314 | 1,284,400,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 343,277,756 | 44,000 | 26.7267 | 1,284,400,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 343,233,756 | 40,000 | 26.7233 | 1,284,400,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 343,193,756 | 48,000 | 26.7202 | 1,284,400,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 343,145,756 | 94,000 | 26.7164 | 1,284,400,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 343,051,756 | -8,000 | 26.7091 | 1,284,400,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 343,059,756 | 0 | 26.7097 | 1,284,400,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 343,059,756 | 814,000 | 26.7097 | 1,284,400,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 342,245,756 | -100,000 | 26.6464 | 1,284,400,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 342,345,756 | 0 | 26.6541 | 1,284,400,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 342,345,756 | 88,000 | 26.6541 | 1,284,400,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 342,257,756 | -14,000 | 26.6473 | 1,284,400,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 342,271,756 | 304,000 | 26.6484 | 1,284,400,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 341,967,756 | -574,000 | 26.6247 | 1,284,400,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 342,541,756 | -170,000 | 26.6694 | 1,284,400,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 342,711,756 | -80,000 | 26.6826 | 1,284,400,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 342,791,756 | -622,000 | 26.6889 | 1,284,400,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 343,413,756 | -490,000 | 26.7373 | 1,284,400,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 343,903,756 | 96,000 | 26.7754 | 1,284,400,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 343,807,756 | 170,000 | 26.7680 | 1,284,400,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 343,637,756 | -276,000 | 26.7547 | 1,284,400,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 343,913,756 | 30,000 | 26.7762 | 1,284,400,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 343,883,756 | 84,000 | 26.7739 | 1,284,400,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 343,799,756 | -164,000 | 26.7673 | 1,284,400,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 343,963,756 | 1,104,960 | 26.7801 | 1,284,400,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 342,858,796 | -14,000 | 26.6941 | 1,284,400,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 342,872,796 | 74,000 | 26.6952 | 1,284,400,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 342,798,796 | -150,000 | 26.6894 | 1,284,400,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 342,948,796 | 224,000 | 26.7011 | 1,284,400,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 342,724,796 | 10,000 | 26.6836 | 1,284,400,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 342,714,796 | 188,000 | 26.6829 | 1,284,400,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 342,526,796 | -230,000 | 26.6682 | 1,284,400,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 342,756,796 | -358,000 | 26.6861 | 1,284,400,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 343,114,796 | 80,000 | 26.7140 | 1,284,400,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 343,034,796 | 108,000 | 26.7078 | 1,284,400,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 342,926,796 | 212,000 | 26.6994 | 1,284,400,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 342,714,796 | -446,000 | 26.6829 | 1,284,400,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 343,160,796 | 22,000 | 26.7176 | 1,284,400,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 343,138,796 | -214,000 | 26.7159 | 1,284,400,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 343,352,796 | -22,000 | 26.7325 | 1,284,400,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 343,374,796 | 1,100,000 | 26.7343 | 1,284,400,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 342,274,796 | -3,500,000 | 26.6486 | 1,284,400,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 345,774,796 | -426,000 | 26.9211 | 1,284,400,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 346,200,796 | -84,000 | 26.9543 | 1,284,400,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 346,284,796 | -164,000 | 26.9608 | 1,284,400,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 346,448,796 | -216,000 | 26.9736 | 1,284,400,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 346,664,796 | -596,000 | 26.9904 | 1,284,400,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 347,260,796 | -898,000 | 27.0368 | 1,284,400,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 348,158,796 | 610,000 | 27.1067 | 1,284,400,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 347,548,796 | -658,000 | 27.0592 | 1,284,400,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 348,206,796 | 218,000 | 27.1105 | 1,284,400,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 347,988,796 | -14,000 | 27.0935 | 1,284,400,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 348,002,796 | 70,000 | 27.0946 | 1,284,400,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 347,932,796 | 1,246,000 | 27.0891 | 1,284,400,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 346,686,796 | -550,000 | 26.9921 | 1,284,400,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 347,236,796 | 90,000 | 27.0349 | 1,284,400,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 347,146,796 | 612,000 | 27.0279 | 1,284,400,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 346,534,796 | -6,000 | 26.9803 | 1,284,400,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 346,540,796 | -310,000 | 26.9808 | 1,284,400,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 346,850,796 | 256,000 | 27.0049 | 1,284,400,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 346,594,796 | 134,000 | 26.9850 | 1,284,400,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 346,460,796 | 334,000 | 26.9745 | 1,284,400,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 346,126,796 | 78,000 | 26.9485 | 1,284,400,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 346,048,796 | 72,000 | 26.9424 | 1,284,400,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 345,976,796 | 350,000 | 26.9368 | 1,284,400,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 345,626,796 | 192,000 | 26.9096 | 1,284,400,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 345,434,796 | 136,604 | 26.8946 | 1,284,400,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 345,298,192 | 1,482,000 | 26.8840 | 1,284,400,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 343,816,192 | 698,000 | 26.7686 | 1,284,400,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 343,118,192 | 896,000 | 26.7143 | 1,284,400,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 342,222,192 | 1,704,000 | 26.6445 | 1,284,400,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 340,518,192 | 418,000 | 26.5118 | 1,284,400,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 340,100,192 | 338,000 | 26.4793 | 1,284,400,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 339,762,192 | 1,034,000 | 26.4530 | 1,284,400,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 338,728,192 | 178,000 | 26.3725 | 1,284,400,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 338,550,192 | 300,000 | 26.3586 | 1,284,400,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 338,250,192 | 4,543,040 | 26.3353 | 1,284,400,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 333,707,152 | 440,000 | 25.9816 | 1,284,400,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 333,267,152 | 1,296,000 | 25.9473 | 1,284,400,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 331,971,152 | -2,728,795 | 25.8464 | 1,284,400,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 334,699,947 | 2,438,000 | 26.0589 | 1,284,400,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 332,261,947 | 700,000 | 25.8690 | 1,284,400,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 331,561,947 | 1,780,000 | 25.8145 | 1,284,400,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 329,781,947 | 828,000 | 25.6760 | 1,284,400,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 328,953,947 | 894,000 | 25.6115 | 1,284,400,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 328,059,947 | 538,000 | 25.5419 | 1,284,400,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 327,521,947 | -350,000 | 25.5000 | 1,284,400,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 327,871,947 | 3,210,000 | 25.5272 | 1,284,400,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 324,661,947 | 530,000 | 25.2773 | 1,284,400,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 324,131,947 | 2,092,000 | 25.2361 | 1,284,400,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 322,039,947 | 1,836,000 | 25.0732 | 1,284,400,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 320,203,947 | -5,440,000 | 24.9302 | 1,284,400,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 325,643,947 | 374,000 | 25.3538 | 1,284,400,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 325,269,947 | -452,000 | 25.3247 | 1,284,400,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 325,721,947 | 1,044,000 | 25.3599 | 1,284,400,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 324,677,947 | 458,000 | 25.2786 | 1,284,400,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 324,219,947 | 442,000 | 25.2429 | 1,284,400,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 323,777,947 | 2,322,000 | 25.2085 | 1,284,400,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 321,455,947 | 428,000 | 25.0277 | 1,284,400,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 321,027,947 | 242,000 | 24.9944 | 1,284,400,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 320,785,947 | 1,094,000 | 24.9755 | 1,284,400,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 319,691,947 | 2,138,000 | 24.8904 | 1,284,400,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 317,553,947 | 668,000 | 24.7239 | 1,284,400,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 316,885,947 | -1,082,000 | 24.6719 | 1,284,400,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 317,967,947 | 2,000 | 24.7561 | 1,284,400,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 317,965,947 | 0 | 24.7560 | 1,284,400,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 317,965,947 | -104,000 | 24.7560 | 1,284,400,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 318,069,947 | 1,158,000 | 24.7641 | 1,284,400,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 316,911,947 | 856,000 | 24.6739 | 1,284,400,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 316,055,947 | 0 | 24.6073 | 1,284,400,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 316,055,947 | 172,868 | 24.6073 | 1,284,400,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 315,883,079 | 450,000 | 24.5938 | 1,284,400,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 315,433,079 | 1,102,000 | 24.5588 | 1,284,400,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 314,331,079 | 902,000 | 24.4730 | 1,284,400,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 313,429,079 | 644,000 | 24.4028 | 1,284,400,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 312,785,079 | 18,000 | 24.3526 | 1,284,400,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 312,767,079 | 316,000 | 24.3512 | 1,284,400,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 312,451,079 | 70,000 | 24.3266 | 1,284,400,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 312,381,079 | 22,000 | 24.3212 | 1,284,400,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 312,359,079 | 382,000 | 24.3195 | 1,284,400,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 311,977,079 | 316,000 | 24.2897 | 1,284,400,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 311,661,079 | 746,955 | 24.2651 | 1,284,400,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 310,914,124 | 5,208,080 | 24.2070 | 1,284,400,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 305,706,044 | 714,000 | 23.8015 | 1,284,400,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 304,992,044 | 2,118,000 | 23.7459 | 1,284,400,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 302,874,044 | 276,000 | 23.5810 | 1,284,400,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 302,598,044 | 108,000 | 23.5595 | 1,284,400,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 302,490,044 | -62,000 | 23.5511 | 1,284,400,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 302,552,044 | 144,000 | 23.5559 | 1,284,400,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 302,408,044 | 244,000 | 23.5447 | 1,284,400,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 302,164,044 | 0 | 23.5257 | 1,284,400,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 302,164,044 | -38,000 | 23.5257 | 1,284,400,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 302,202,044 | -14,000 | 23.5287 | 1,284,400,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 302,216,044 | 34,000 | 23.5297 | 1,284,400,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 302,182,044 | -2,000 | 23.5271 | 1,284,400,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 302,184,044 | -14,000 | 23.5273 | 1,284,400,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 302,198,044 | -16,000 | 23.5283 | 1,284,400,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 302,214,044 | -64,000 | 23.5296 | 1,284,400,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 302,278,044 | 20,000 | 23.5346 | 1,284,400,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 302,258,044 | -14,000 | 23.5330 | 1,284,400,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 302,272,044 | 8,000 | 23.5341 | 1,284,400,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 302,264,044 | 0 | 23.5335 | 1,284,400,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 302,264,044 | -90,000 | 23.5335 | 1,284,400,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 302,354,044 | 16,500 | 23.5405 | 1,284,400,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 302,337,544 | 0 | 23.5392 | 1,284,400,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 302,337,544 | -6,000 | 23.5392 | 1,284,400,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 302,343,544 | -24,000 | 23.5397 | 1,284,400,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 302,367,544 | 82,000 | 23.5415 | 1,284,400,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 302,285,544 | -4,000 | 23.5352 | 1,284,400,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 302,289,544 | 132,000 | 23.5355 | 1,284,400,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 302,157,544 | 222,000 | 23.5252 | 1,284,400,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 301,935,544 | 664,000 | 23.5079 | 1,284,400,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 301,271,544 | 4,000 | 23.4562 | 1,284,400,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 301,267,544 | -4,000 | 23.4559 | 1,284,400,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 301,271,544 | 6,000 | 23.4562 | 1,284,400,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 301,265,544 | 14,000 | 23.4557 | 1,284,400,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 301,251,544 | -116,000 | 23.4547 | 1,284,400,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 301,367,544 | 64,000 | 23.4637 | 1,284,400,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 301,303,544 | 420,000 | 23.4587 | 1,284,400,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 300,883,544 | 10,000 | 23.4260 | 1,284,400,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 300,873,544 | 66,000 | 23.4252 | 1,284,400,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 300,807,544 | 0 | 23.4201 | 1,284,400,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 300,807,544 | 474,000 | 23.4201 | 1,284,400,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 300,333,544 | 106,000 | 23.3832 | 1,284,400,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 300,227,544 | -48,000 | 23.3749 | 1,284,400,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 300,275,544 | 324,000 | 23.3787 | 1,284,400,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 299,951,544 | 194,000 | 23.3534 | 1,284,400,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 299,757,544 | -102,000 | 23.3383 | 1,284,400,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 299,859,544 | -8,000 | 23.3463 | 1,284,400,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 299,867,544 | 94,000 | 23.3469 | 1,284,400,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 299,773,544 | -176,000 | 23.3396 | 1,284,400,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 299,949,544 | -234,000 | 23.3533 | 1,284,400,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 300,183,544 | 34,000 | 23.3715 | 1,284,400,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 300,149,544 | -72,000 | 23.3689 | 1,284,400,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 300,221,544 | -18,000 | 23.3745 | 1,284,400,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 300,239,544 | 2,000 | 23.3759 | 1,284,400,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 300,237,544 | -236,000 | 23.3757 | 1,284,400,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 300,473,544 | 8,000 | 23.3941 | 1,284,400,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 300,465,544 | 54,000 | 23.3935 | 1,284,400,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 300,411,544 | -42,000 | 23.3893 | 1,284,400,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 300,453,544 | 16,000 | 23.3925 | 1,284,400,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 300,437,544 | -88,000 | 23.3913 | 1,284,400,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 300,525,544 | 0 | 23.3981 | 1,284,400,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 300,525,544 | 148,000 | 23.3981 | 1,284,400,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 300,377,544 | 504,000 | 23.3866 | 1,284,400,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 299,873,544 | 1,550,000 | 23.3474 | 1,284,400,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 298,323,544 | -522,000 | 23.2267 | 1,284,400,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 298,845,544 | 88,000 | 23.2673 | 1,284,400,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 298,757,544 | -14,000 | 23.2605 | 1,284,400,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 298,771,544 | 182,000 | 23.2616 | 1,284,400,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 298,589,544 | 142,000 | 23.2474 | 1,284,400,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 298,447,544 | 52,000 | 23.2363 | 1,284,400,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 298,395,544 | -258,000 | 23.2323 | 1,284,400,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 298,653,544 | -280,000 | 23.2524 | 1,284,400,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 298,933,544 | 904,000 | 23.2742 | 1,284,400,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 298,029,544 | -1,274,000 | 23.2038 | 1,284,400,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 299,303,544 | -368,000 | 23.3030 | 1,284,400,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 299,671,544 | -274,000 | 23.3316 | 1,284,400,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 299,945,544 | -342,000 | 23.3530 | 1,284,400,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 300,287,544 | -102,000 | 23.3796 | 1,284,400,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 300,389,544 | -32,000 | 23.3875 | 1,284,400,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 300,421,544 | -2,011,840 | 23.3900 | 1,284,400,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 302,433,384 | -956,000 | 23.5467 | 1,284,400,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 303,389,384 | -666,000 | 23.6211 | 1,284,400,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 304,055,384 | -2,200,000 | 23.6730 | 1,284,400,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 306,255,384 | -4,782,000 | 23.8442 | 1,284,400,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 311,037,384 | -516,000 | 24.2166 | 1,284,400,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 311,553,384 | -452,000 | 24.2567 | 1,284,400,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 312,005,384 | -3,190,000 | 24.2919 | 1,284,400,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 315,195,384 | -650,000 | 24.5403 | 1,284,400,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 315,845,384 | -348,000 | 24.5909 | 1,284,400,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 316,193,384 | -4,150,000 | 24.6180 | 1,284,400,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 320,343,384 | -874,000 | 24.9411 | 1,284,400,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 321,217,384 | -372,000 | 25.0091 | 1,284,400,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 321,589,384 | -1,270,000 | 25.0381 | 1,284,400,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 322,859,384 | -1,330,000 | 25.1370 | 1,284,400,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 324,189,384 | -610,000 | 25.2405 | 1,284,400,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 324,799,384 | -3,026,000 | 25.2880 | 1,284,400,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 327,825,384 | -2,772,000 | 25.5236 | 1,284,400,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 330,597,384 | -2,522,000 | 25.7394 | 1,284,400,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 333,119,384 | 628,800 | 25.9358 | 1,284,400,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 332,490,584 | 530,000 | 25.8868 | 1,284,400,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 331,960,584 | -650,000 | 25.8456 | 1,284,400,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 332,610,584 | -846,000 | 25.8962 | 1,284,400,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 333,456,584 | -606,000 | 25.9621 | 1,284,400,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 334,062,584 | -760,000 | 26.0092 | 1,284,400,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 334,822,584 | -3,196,000 | 26.0684 | 1,284,400,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 338,018,584 | -1,808,000 | 26.3172 | 1,284,400,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 339,826,584 | 0 | 26.4580 | 1,284,400,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 339,826,584 | -338,000 | 26.4580 | 1,284,400,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 340,164,584 | -952,000 | 26.4843 | 1,284,400,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 341,116,584 | -1,774,000 | 26.5584 | 1,284,400,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 342,890,584 | -264,000 | 26.6966 | 1,284,400,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 343,154,584 | -662,000 | 26.7171 | 1,284,400,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 343,816,584 | -1,802,000 | 26.7687 | 1,284,400,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 345,618,584 | -522,000 | 26.9090 | 1,284,400,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 346,140,584 | -606,000 | 26.9496 | 1,284,400,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 346,746,584 | -148,000 | 26.9968 | 1,284,400,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 346,894,584 | -64,000 | 27.0083 | 1,284,400,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 346,958,584 | -58,000 | 27.0133 | 1,284,400,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 347,016,584 | 0 | 27.0178 | 1,284,400,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 347,016,584 | -142,000 | 27.0178 | 1,284,400,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 347,158,584 | 250,000 | 27.0289 | 1,284,400,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 346,908,584 | -86,000 | 27.0094 | 1,284,400,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 346,994,584 | 134,000 | 27.0161 | 1,284,400,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 346,860,584 | -72,000 | 27.0057 | 1,284,400,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 346,932,584 | -162,000 | 27.0113 | 1,284,400,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 347,094,584 | 340,000 | 27.0239 | 1,284,400,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 346,754,584 | 36,000 | 26.9974 | 1,284,400,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 346,718,584 | 82,000 | 26.9946 | 1,284,400,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 346,636,584 | 86,000 | 26.9882 | 1,284,400,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 346,550,584 | -286,000 | 26.9815 | 1,284,400,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 346,836,584 | 0 | 27.0038 | 1,284,400,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 346,836,584 | -54,000 | 27.0038 | 1,284,400,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 346,890,584 | 4,224,000 | 27.0080 | 1,284,400,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 342,666,584 | 0 | 26.6791 | 1,284,400,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 342,666,584 | 100,000 | 26.6791 | 1,284,400,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 342,566,584 | -118,000 | 26.6713 | 1,284,400,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 342,684,584 | -354,000 | 26.6805 | 1,284,400,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 343,038,584 | -78,000 | 26.7081 | 1,284,400,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 343,116,584 | 132,000 | 26.7142 | 1,284,400,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 342,984,584 | 2,000 | 26.7039 | 1,284,400,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 342,982,584 | 106,000 | 26.7037 | 1,284,400,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 342,876,584 | -142,000 | 26.6955 | 1,284,400,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 343,018,584 | -28,000 | 26.7065 | 1,284,400,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 343,046,584 | -304,000 | 26.7087 | 1,284,400,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 343,350,584 | 32,000 | 26.7324 | 1,284,400,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 343,318,584 | 4,000 | 26.7299 | 1,284,400,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 343,314,584 | -276,000 | 26.7296 | 1,284,400,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 343,590,584 | 30,000 | 26.7511 | 1,284,400,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 343,560,584 | 12,000 | 26.7487 | 1,284,400,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 343,548,584 | -16,000 | 26.7478 | 1,284,400,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 343,564,584 | 0 | 26.7490 | 1,284,400,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 343,564,584 | -52,000 | 26.7490 | 1,284,400,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 343,616,584 | -52,000 | 26.7531 | 1,284,400,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 343,668,584 | -138,000 | 26.7571 | 1,284,400,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 343,806,584 | 148,000 | 26.7679 | 1,284,400,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 343,658,584 | -346,000 | 26.7564 | 1,284,400,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 344,004,584 | -52,000 | 26.7833 | 1,284,400,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 344,056,584 | -12,000 | 26.7873 | 1,284,400,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 344,068,584 | -102,000 | 26.7883 | 1,284,400,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 344,170,584 | 188,000 | 26.7962 | 1,284,400,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 343,982,584 | -18,000 | 26.7816 | 1,284,400,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 344,000,584 | -20,000 | 26.7830 | 1,284,400,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 344,020,584 | -90,000 | 26.7845 | 1,284,400,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 344,110,584 | -58,000 | 26.7915 | 1,284,400,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 344,168,584 | -46,000 | 26.7961 | 1,284,400,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 344,214,584 | 0 | 26.7996 | 1,284,400,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 344,214,584 | 300,000 | 26.7996 | 1,284,400,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 343,914,584 | -136,000 | 26.7763 | 1,284,400,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 344,050,584 | 126,000 | 26.7869 | 1,284,400,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 343,924,584 | -110,000 | 26.7771 | 1,284,400,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 344,034,584 | 358,000 | 26.7856 | 1,284,400,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 343,676,584 | 40,000 | 26.7578 | 1,284,400,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 343,636,584 | -4,000 | 26.7546 | 1,284,400,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 343,640,584 | -358,000 | 26.7550 | 1,284,400,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 343,998,584 | 76,000 | 26.7828 | 1,284,400,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 343,922,584 | -52,000 | 26.7769 | 1,284,400,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 343,974,584 | 612,000 | 26.7810 | 1,284,400,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 343,362,584 | 674,000 | 26.7333 | 1,284,400,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 342,688,584 | 20,000 | 26.6808 | 1,284,400,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 342,668,584 | 148,000 | 26.6793 | 1,284,400,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 342,520,584 | 100,000 | 26.6678 | 1,284,400,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 342,420,584 | -104,000 | 26.6600 | 1,284,400,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 342,524,584 | -6,000 | 26.6681 | 1,284,400,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 342,530,584 | -168,000 | 26.6685 | 1,284,400,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 342,698,584 | -80,000 | 26.6816 | 1,284,400,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 342,778,584 | -6,000 | 26.6878 | 1,284,400,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 342,784,584 | 254,000 | 26.6883 | 1,284,400,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 342,530,584 | 84,000 | 26.6685 | 1,284,400,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 342,446,584 | 36,000 | 26.6620 | 1,284,400,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 342,410,584 | 240,000 | 26.6592 | 1,284,400,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 342,170,584 | -3,998,479 | 26.6405 | 1,284,400,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 346,169,063 | -3,616,000 | 26.9518 | 1,284,400,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 349,785,063 | 1,730,000 | 27.2333 | 1,284,400,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 348,055,063 | -4,472,000 | 27.0987 | 1,284,400,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 352,527,063 | -642,000 | 27.4468 | 1,284,400,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 353,169,063 | -222,000 | 27.4968 | 1,284,400,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 353,391,063 | -96,000 | 27.5141 | 1,284,400,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 353,487,063 | -10,000 | 27.5216 | 1,284,400,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 353,497,063 | -2,160,000 | 27.5223 | 1,284,400,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 355,657,063 | 60,000 | 27.6905 | 1,284,400,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 355,597,063 | 1,428,000 | 27.6859 | 1,284,400,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 354,169,063 | -3,860,000 | 27.5747 | 1,284,400,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 358,029,063 | 1,752,000 | 27.8752 | 1,284,400,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 356,277,063 | 568,000 | 27.7388 | 1,284,400,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 355,709,063 | 212,000 | 27.6946 | 1,284,400,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 355,497,063 | 218,000 | 27.6781 | 1,284,400,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 355,279,063 | 0 | 27.6611 | 1,284,400,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 355,279,063 | 0 | 27.6611 | 1,284,400,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 355,279,063 | 50,000 | 27.6611 | 1,284,400,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 355,229,063 | 4,000 | 27.6572 | 1,284,400,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 355,225,063 | -4,760,000 | 27.6569 | 1,284,400,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 359,985,063 | 1,644,000 | 28.0275 | 1,284,400,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 358,341,063 | -4,518,000 | 27.8995 | 1,284,400,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 362,859,063 | 40,000 | 28.2513 | 1,284,400,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 362,819,063 | 200,000 | 28.2481 | 1,284,400,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 362,619,063 | -1,866,000 | 28.2326 | 1,284,400,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 364,485,063 | -78,000 | 28.3778 | 1,284,400,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 364,563,063 | -3,264,000 | 28.3839 | 1,284,400,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 367,827,063 | 138,000 | 28.6380 | 1,284,400,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 367,689,063 | -474,000 | 28.6273 | 1,284,400,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 368,163,063 | -350,000 | 28.6642 | 1,284,400,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 368,513,063 | -162,000 | 28.6915 | 1,284,400,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 368,675,063 | -8,000 | 28.7041 | 1,284,400,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 368,683,063 | -4,000 | 28.7047 | 1,284,400,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 368,687,063 | -142,000 | 28.7050 | 1,284,400,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 368,829,063 | 20,000 | 28.7161 | 1,284,400,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 368,809,063 | 254,000 | 28.7145 | 1,284,400,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 368,555,063 | -256,000 | 28.6947 | 1,284,400,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 368,811,063 | 0 | 28.7147 | 1,284,400,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 368,811,063 | 8,000 | 28.7147 | 1,284,400,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 368,803,063 | -86,000 | 28.7140 | 1,284,400,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 368,889,063 | 28,000 | 28.7207 | 1,284,400,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 368,861,063 | -44,000 | 28.7186 | 1,284,400,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 368,905,063 | -36,000 | 28.7220 | 1,284,400,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 368,941,063 | 2,900,000 | 28.7248 | 1,284,400,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 366,041,063 | -402,000 | 28.4990 | 1,284,400,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 366,443,063 | 214,000 | 28.5303 | 1,284,400,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 366,229,063 | 2,000 | 28.5136 | 1,284,400,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 366,227,063 | 58,000 | 28.5135 | 1,284,400,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 366,169,063 | 60,000 | 28.5090 | 1,284,400,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 366,109,063 | 0 | 28.5043 | 1,284,400,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 366,109,063 | -10,000 | 28.5043 | 1,284,400,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 366,119,063 | 0 | 28.5051 | 1,284,400,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 366,119,063 | 150,000 | 28.5051 | 1,284,400,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 365,969,063 | -26,000 | 28.4934 | 1,284,400,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 365,995,063 | 20,000 | 28.4954 | 1,284,400,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 365,975,063 | 166,000 | 28.4939 | 1,284,400,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 365,809,063 | -132,000 | 28.4809 | 1,284,400,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 365,941,063 | 26,000 | 28.4912 | 1,284,400,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 365,915,063 | -120,000 | 28.4892 | 1,284,400,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 366,035,063 | -30,000 | 28.4985 | 1,284,400,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 366,065,063 | -52,000 | 28.5009 | 1,284,400,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 366,117,063 | 358,000 | 28.5049 | 1,284,400,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 365,759,063 | 12,000 | 28.4770 | 1,284,400,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 365,747,063 | 394,000 | 28.4761 | 1,284,400,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 365,353,063 | -34,000 | 28.4454 | 1,284,400,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 365,387,063 | 356,000 | 28.4481 | 1,284,400,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 365,031,063 | 78,000 | 28.4204 | 1,284,400,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 364,953,063 | 86,000 | 28.4143 | 1,284,400,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 364,867,063 | -140,000 | 28.4076 | 1,284,400,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 365,007,063 | 74,000 | 28.4185 | 1,284,400,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 364,933,063 | 112,000 | 28.4127 | 1,284,400,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 364,821,063 | 186,000 | 28.4040 | 1,284,400,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 364,635,063 | 422,000 | 28.3895 | 1,284,400,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 364,213,063 | -4,764,000 | 28.3567 | 1,284,400,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 368,977,063 | 1,330,000 | 28.7276 | 1,284,400,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 367,647,063 | -138,000 | 28.6240 | 1,284,400,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 367,785,063 | 328,000 | 28.6348 | 1,284,400,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 367,457,063 | -1,330,000 | 28.6092 | 1,284,400,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 368,787,063 | 100,000 | 28.7128 | 1,284,400,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 368,687,063 | -4,508,000 | 28.7050 | 1,284,400,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 373,195,063 | -1,064,000 | 29.0560 | 1,284,400,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 374,259,063 | -5,978,000 | 29.1388 | 1,284,400,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 380,237,063 | -46,000 | 29.6043 | 1,284,400,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 380,283,063 | 0 | 29.6078 | 1,284,400,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 380,283,063 | 320,000 | 29.6078 | 1,284,400,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 379,963,063 | 196,000 | 29.5829 | 1,284,400,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 379,767,063 | 100,000 | 29.5677 | 1,284,400,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 379,667,063 | 32,000 | 29.5599 | 1,284,400,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 379,635,063 | -20,000 | 29.5574 | 1,284,400,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 379,655,063 | 144,000 | 29.5589 | 1,284,400,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 379,511,063 | 94,000 | 29.5477 | 1,284,400,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 379,417,063 | -3,822,000 | 29.5404 | 1,284,400,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 383,239,063 | 1,304,000 | 29.8380 | 1,284,400,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 381,935,063 | 60,000 | 29.7365 | 1,284,400,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 381,875,063 | -2,854,000 | 29.7318 | 1,284,400,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 384,729,063 | 80,000 | 29.9540 | 1,284,400,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 384,649,063 | -88,000 | 29.9478 | 1,284,400,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 384,737,063 | 284,000 | 29.9546 | 1,284,400,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 384,453,063 | -2,000 | 29.9325 | 1,284,400,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 384,455,063 | 60,000 | 29.9327 | 1,284,400,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 384,395,063 | 36,000 | 29.9280 | 1,284,400,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 384,359,063 | 198,000 | 29.9252 | 1,284,400,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 384,161,063 | 280,000 | 29.9098 | 1,284,400,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 383,881,063 | -2,854,000 | 29.8880 | 1,284,400,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 386,735,063 | 268,000 | 30.1102 | 1,284,400,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 386,467,063 | 228,000 | 30.0893 | 1,284,400,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 386,239,063 | 52,000 | 30.0716 | 1,284,400,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 386,187,063 | -176,000 | 30.0675 | 1,284,400,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 386,363,063 | 296,000 | 30.0812 | 1,284,400,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 386,067,063 | -250,000 | 30.0582 | 1,284,400,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 386,317,063 | 40,000 | 30.0776 | 1,284,400,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 386,277,063 | 74,000 | 30.0745 | 1,284,400,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 386,203,063 | 372,000 | 30.0688 | 1,284,400,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 385,831,063 | -262,000 | 30.0398 | 1,284,400,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 386,093,063 | 128,000 | 30.0602 | 1,284,400,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 385,965,063 | -186,000 | 30.0502 | 1,284,400,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 386,151,063 | 4,000 | 30.0647 | 1,284,400,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 386,147,063 | -2,854,000 | 30.0644 | 1,284,400,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 389,001,063 | -1,220,000 | 30.2866 | 1,284,400,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 390,221,063 | 234,000 | 30.3816 | 1,284,400,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 389,987,063 | -600,000 | 30.3634 | 1,284,400,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 390,587,063 | 0 | 30.4101 | 1,284,400,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 390,587,063 | -234,000 | 30.4101 | 1,284,400,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 390,821,063 | 1,510,000 | 30.4283 | 1,284,400,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 389,311,063 | 174,000 | 30.3107 | 1,284,400,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 389,137,063 | 16,000 | 30.2972 | 1,284,400,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 389,121,063 | 294,000 | 30.2959 | 1,284,400,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 388,827,063 | -710,000 | 30.2731 | 1,284,400,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 389,537,063 | 308,000 | 30.3283 | 1,284,400,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 389,229,063 | 6,000 | 30.3043 | 1,284,400,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 389,223,063 | -450,000 | 30.3039 | 1,284,400,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 389,673,063 | -548,000 | 30.3389 | 1,284,400,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 390,221,063 | 974,000 | 30.3816 | 1,284,400,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 389,247,063 | 32,000 | 30.3058 | 1,284,400,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 389,215,063 | -34,000 | 30.3033 | 1,284,400,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 389,249,063 | -86,000 | 30.3059 | 1,284,400,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 389,335,063 | 334,000 | 30.3126 | 1,284,400,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 389,001,063 | 0 | 30.2866 | 1,284,400,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 389,001,063 | 240,000 | 30.2866 | 1,284,400,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 388,761,063 | 398,000 | 30.2679 | 1,284,400,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 388,363,063 | 20,000 | 30.2369 | 1,284,400,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 388,343,063 | -244,000 | 30.2354 | 1,284,400,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 388,587,063 | -1,104,000 | 30.2544 | 1,284,400,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 389,691,063 | -274,000 | 30.3403 | 1,284,400,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 389,965,063 | -312,000 | 30.3617 | 1,284,400,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 390,277,063 | -372,000 | 30.3859 | 1,284,400,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 390,649,063 | -472,000 | 30.4149 | 1,284,400,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 391,121,063 | 170,000 | 30.4517 | 1,284,400,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 390,951,063 | 94,000 | 30.4384 | 1,284,400,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 390,857,063 | 332,000 | 30.4311 | 1,284,400,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 390,525,063 | -988,000 | 30.4053 | 1,284,400,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 391,513,063 | -1,534,000 | 30.4822 | 1,284,400,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 393,047,063 | 0 | 30.6016 | 1,284,400,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 393,047,063 | -290,000 | 30.6016 | 1,284,400,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 393,337,063 | -4,000 | 30.6242 | 1,284,400,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 393,341,063 | -396,000 | 30.6245 | 1,284,400,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 393,737,063 | -350,000 | 30.6553 | 1,284,400,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 394,087,063 | 22,000 | 30.6826 | 1,284,400,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 394,065,063 | 22,000 | 30.6809 | 1,284,400,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 394,043,063 | -176,000 | 30.6792 | 1,284,400,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 394,219,063 | 154,000 | 30.6929 | 1,284,400,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 394,065,063 | -526,000 | 30.6809 | 1,284,400,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 394,591,063 | -136,000 | 30.7218 | 1,284,400,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 394,727,063 | 186,000 | 30.7324 | 1,284,400,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 394,541,063 | 10,000 | 30.7179 | 1,284,400,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 394,531,063 | 30,000 | 30.7171 | 1,284,400,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 394,501,063 | 104,000 | 30.7148 | 1,284,400,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 394,397,063 | -42,000 | 30.7067 | 1,284,400,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 394,439,063 | -46,000 | 30.7100 | 1,284,400,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 394,485,063 | 80,000 | 30.7136 | 1,284,400,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 394,405,063 | -80,000 | 30.7073 | 1,284,400,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 394,485,063 | 304,000 | 30.7136 | 1,284,400,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 394,181,063 | -42,000 | 30.6899 | 1,284,400,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 394,223,063 | -46,000 | 30.6932 | 1,284,400,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 394,269,063 | -261,505 | 30.6968 | 1,284,400,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 394,530,568 | 130,000 | 30.7171 | 1,284,400,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 394,400,568 | 342,000 | 30.7070 | 1,284,400,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 394,058,568 | -200,000 | 30.6804 | 1,284,400,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 394,258,568 | -654,000 | 30.6959 | 1,284,400,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 394,912,568 | 89,962,000 | 30.7469 | 1,284,400,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 304,950,568 | 166,000 | 23.7426 | 1,284,400,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 304,784,568 | 38,000 | 23.7297 | 1,284,400,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 304,746,568 | -64,000 | 23.7268 | 1,284,400,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 304,810,568 | -96,000 | 23.7317 | 1,284,400,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 304,906,568 | 4,000 | 23.7392 | 1,284,400,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 304,902,568 | -24,000 | 23.7389 | 1,284,400,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 304,926,568 | -320,000 | 23.7408 | 1,284,400,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 305,246,568 | 64,000 | 23.7657 | 1,284,400,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 305,182,568 | 0 | 23.7607 | 1,284,400,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 305,182,568 | -946,000 | 23.7607 | 1,284,400,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 306,128,568 | -62,000 | 23.8344 | 1,284,400,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 306,190,568 | -52,000 | 23.8392 | 1,284,400,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 306,242,568 | -190,000 | 23.8432 | 1,284,400,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 306,432,568 | -66,000 | 23.8580 | 1,284,400,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 306,498,568 | -362,000 | 23.8632 | 1,284,400,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 306,860,568 | 4,000 | 23.8914 | 1,284,400,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 306,856,568 | 0 | 23.8910 | 1,284,400,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 306,856,568 | 198,000 | 23.8910 | 1,284,400,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 306,658,568 | -12,000 | 23.8756 | 1,284,400,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 306,670,568 | -46,000 | 23.8766 | 1,284,400,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 306,716,568 | 0 | 23.8801 | 1,284,400,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 306,716,568 | 14,000 | 23.8801 | 1,284,400,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 306,702,568 | -12,000 | 23.8791 | 1,284,400,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 306,714,568 | 344,000 | 23.8800 | 1,284,400,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 306,370,568 | 20,000 | 23.8532 | 1,284,400,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 306,350,568 | -102,000 | 23.8516 | 1,284,400,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 306,452,568 | -14,000 | 23.8596 | 1,284,400,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 306,466,568 | -12,000 | 23.8607 | 1,284,400,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 306,478,568 | -48,000 | 23.8616 | 1,284,400,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 306,526,568 | -244,000 | 23.8654 | 1,284,400,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 306,770,568 | -138,000 | 23.8843 | 1,284,400,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 306,908,568 | -82,000 | 23.8951 | 1,284,400,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 306,990,568 | -204,000 | 23.9015 | 1,284,400,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 307,194,568 | -36,000 | 23.9174 | 1,284,400,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 307,230,568 | -118,000 | 23.9202 | 1,284,400,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 307,348,568 | -44,000 | 23.9293 | 1,284,400,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 307,392,568 | -94,000 | 23.9328 | 1,284,400,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 307,486,568 | -100,000 | 23.9401 | 1,284,400,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 307,586,568 | 20,000 | 23.9479 | 1,284,400,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 307,566,568 | -10,000 | 23.9463 | 1,284,400,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 307,576,568 | -230,000 | 23.9471 | 1,284,400,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 307,806,568 | 90,000 | 23.9650 | 1,284,400,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 307,716,568 | -44,000 | 23.9580 | 1,284,400,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 307,760,568 | 4,000 | 23.9614 | 1,284,400,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 307,756,568 | 514,000 | 23.9611 | 1,284,400,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 307,242,568 | 38,000 | 23.9211 | 1,284,400,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 307,204,568 | 0 | 23.9181 | 1,284,400,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 307,204,568 | 22,000 | 23.9181 | 1,284,400,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 307,182,568 | -36,000 | 23.9164 | 1,284,400,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 307,218,568 | 0 | 23.9192 | 1,284,400,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 307,218,568 | 86,000 | 23.9192 | 1,284,400,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 307,132,568 | 102,000 | 23.9125 | 1,284,400,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 307,030,568 | 58,000 | 23.9046 | 1,284,400,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 306,972,568 | 20,000 | 23.9001 | 1,284,400,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 306,952,568 | -74,000 | 23.8985 | 1,284,400,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 307,026,568 | 22,000 | 23.9043 | 1,284,400,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 307,004,568 | 4,000 | 23.9026 | 1,284,400,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 307,000,568 | -48,000 | 23.9023 | 1,284,400,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 307,048,568 | -480,000 | 23.9060 | 1,284,400,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 307,528,568 | -26,000 | 23.9434 | 1,284,400,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 307,554,568 | 26,000 | 23.9454 | 1,284,400,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 307,528,568 | -750,000 | 23.9434 | 1,284,400,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 308,278,568 | -838,000 | 24.0018 | 1,284,400,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 309,116,568 | -412,000 | 24.0670 | 1,284,400,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 309,528,568 | -280,000 | 24.0991 | 1,284,400,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 309,808,568 | 90,000 | 24.1209 | 1,284,400,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 309,718,568 | -132,000 | 24.1139 | 1,284,400,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 309,850,568 | -926,000 | 24.1241 | 1,284,400,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 310,776,568 | -206,000 | 24.1962 | 1,284,400,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 310,982,568 | 118,000 | 24.2123 | 1,284,400,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 310,864,568 | 118,000 | 24.2031 | 1,284,400,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 310,746,568 | -152,000 | 24.1939 | 1,284,400,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 310,898,568 | -4,000 | 24.2057 | 1,284,400,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 310,902,568 | 94,000 | 24.2061 | 1,284,400,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 310,808,568 | 86,000 | 24.1987 | 1,284,400,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 310,722,568 | -186,000 | 24.1920 | 1,284,400,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 310,908,568 | 56,000 | 24.2065 | 1,284,400,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 310,852,568 | 6,000 | 24.2022 | 1,284,400,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 310,846,568 | 34,000 | 24.2017 | 1,284,400,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 310,812,568 | -30,000 | 24.1990 | 1,284,400,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 310,842,568 | 22,000 | 24.2014 | 1,284,400,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 310,820,568 | -92,000 | 24.1997 | 1,284,400,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 310,912,568 | 76,000 | 24.2068 | 1,284,400,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 310,836,568 | -230,000 | 24.2009 | 1,284,400,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 311,066,568 | -110,000 | 24.2188 | 1,284,400,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 311,176,568 | -84,000 | 24.2274 | 1,284,400,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 311,260,568 | -432,000 | 24.2339 | 1,284,400,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 311,692,568 | 0 | 24.2676 | 1,284,400,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 311,692,568 | 36,000 | 24.2676 | 1,284,400,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 311,656,568 | -154,000 | 24.2648 | 1,284,400,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 311,810,568 | -714,000 | 24.2767 | 1,284,400,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 312,524,568 | -12,000 | 24.3323 | 1,284,400,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 312,536,568 | 16,000 | 24.3333 | 1,284,400,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 312,520,568 | 0 | 24.3320 | 1,284,400,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 312,520,568 | 60,000 | 24.3320 | 1,284,400,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 312,460,568 | 0 | 24.3274 | 1,284,400,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 312,460,568 | -130,000 | 24.3274 | 1,284,400,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 312,590,568 | -86,000 | 24.3375 | 1,284,400,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 312,676,568 | 52,000 | 24.3442 | 1,284,400,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 312,624,568 | -60,000 | 24.3401 | 1,284,400,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 312,684,568 | -48,000 | 24.3448 | 1,284,400,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 312,732,568 | -524,000 | 24.3485 | 1,284,400,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 313,256,568 | -334,000 | 24.3893 | 1,284,400,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 313,590,568 | -1,478,000 | 24.4153 | 1,284,400,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 315,068,568 | -44,000 | 24.5304 | 1,284,400,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 315,112,568 | 60,000 | 24.5338 | 1,284,400,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 315,052,568 | -32,000 | 24.5292 | 1,284,400,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 315,084,568 | -50,000 | 24.5317 | 1,284,400,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 315,134,568 | 142,000 | 24.5355 | 1,284,400,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 314,992,568 | 12,000 | 24.5245 | 1,284,400,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 314,980,568 | -82,000 | 24.5236 | 1,284,400,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 315,062,568 | -162,000 | 24.5299 | 1,284,400,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 315,224,568 | 0 | 24.5426 | 1,284,400,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 315,224,568 | 546,000 | 24.5426 | 1,284,400,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 314,678,568 | -184,000 | 24.5000 | 1,284,400,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 314,862,568 | -144,000 | 24.5144 | 1,284,400,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 315,006,568 | -322,000 | 24.5256 | 1,284,400,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 315,328,568 | -140,000 | 24.5507 | 1,284,400,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 315,468,568 | 134,000 | 24.5616 | 1,284,400,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 315,334,568 | -670,000 | 24.5511 | 1,284,400,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 316,004,568 | -460,000 | 24.6033 | 1,284,400,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 316,464,568 | -30,000 | 24.6391 | 1,284,400,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 316,494,568 | -106,000 | 24.6414 | 1,284,400,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 316,600,568 | 32,000 | 24.6497 | 1,284,400,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 316,568,568 | 12,000 | 24.6472 | 1,284,400,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 316,556,568 | 166,000 | 24.6463 | 1,284,400,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 316,390,568 | 10,000 | 24.6333 | 1,284,400,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 316,380,568 | -54,000 | 24.6326 | 1,284,400,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 316,434,568 | 136,000 | 24.6368 | 1,284,400,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 316,298,568 | -154,000 | 24.6262 | 1,284,400,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 316,452,568 | 172,000 | 24.6382 | 1,284,400,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 316,280,568 | 10,000 | 24.6248 | 1,284,400,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 316,270,568 | -324,000 | 24.6240 | 1,284,400,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 316,594,568 | 0 | 24.6492 | 1,284,400,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 316,594,568 | 684,000 | 24.6492 | 1,284,400,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 315,910,568 | 14,000 | 24.5960 | 1,284,400,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 315,896,568 | -54,000 | 24.5949 | 1,284,400,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 315,950,568 | 24,000 | 24.5991 | 1,284,400,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 315,926,568 | -462,000 | 24.5972 | 1,284,400,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 316,388,568 | -374,000 | 24.6332 | 1,284,400,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 316,762,568 | -1,544,000 | 24.6623 | 1,284,400,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 318,306,568 | -12,373,920 | 24.7825 | 1,284,400,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 330,680,488 | 32,000 | 25.7459 | 1,284,400,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 330,648,488 | -120,000 | 25.7434 | 1,284,400,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 330,768,488 | -468,000 | 25.7528 | 1,284,400,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 331,236,488 | 1,229,920 | 25.7892 | 1,284,400,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 330,006,568 | 132,000 | 25.6934 | 1,284,400,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 329,874,568 | -320,000 | 25.6832 | 1,284,400,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 330,194,568 | 262,000 | 25.7081 | 1,284,400,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 329,932,568 | -1,486,000 | 25.6877 | 1,284,400,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 331,418,568 | 278,000 | 25.8034 | 1,284,400,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 331,140,568 | 6,000 | 25.7817 | 1,284,400,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 331,134,568 | 12,000 | 25.7813 | 1,284,400,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 331,122,568 | 22,000 | 25.7803 | 1,284,400,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 331,100,568 | 60,000 | 25.7786 | 1,284,400,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 331,040,568 | -318,000 | 25.7739 | 1,284,400,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 331,358,568 | -26,000 | 25.7987 | 1,284,400,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 331,384,568 | 24,000 | 25.8007 | 1,284,400,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 331,360,568 | 38,000 | 25.7989 | 1,284,400,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 331,322,568 | 218,000 | 25.7959 | 1,284,400,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 331,104,568 | -286,000 | 25.7789 | 1,284,400,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 331,390,568 | 26,000 | 25.8012 | 1,284,400,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 331,364,568 | -118,000 | 25.7992 | 1,284,400,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 331,482,568 | -228,000 | 25.8084 | 1,284,400,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 331,710,568 | -464,000 | 25.8261 | 1,284,400,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 332,174,568 | -592,000 | 25.8622 | 1,284,400,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 332,766,568 | -490,000 | 25.9083 | 1,284,400,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 333,256,568 | -828,000 | 25.9465 | 1,284,400,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 334,084,568 | -546,000 | 26.0109 | 1,284,400,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 334,630,568 | 260,000 | 26.0535 | 1,284,400,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 334,370,568 | -330,000 | 26.0332 | 1,284,400,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 334,700,568 | -100,000 | 26.0589 | 1,284,400,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 334,800,568 | -10,000 | 26.0667 | 1,284,400,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 334,810,568 | -8,000 | 26.0675 | 1,284,400,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 334,818,568 | -480,000 | 26.0681 | 1,284,400,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 335,298,568 | -16,000 | 26.1055 | 1,284,400,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 335,314,568 | -18,000 | 26.1067 | 1,284,400,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 335,332,568 | -54,000 | 26.1081 | 1,284,400,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 335,386,568 | -210,000 | 26.1123 | 1,284,400,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 335,596,568 | -226,000 | 26.1287 | 1,284,400,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 335,822,568 | -100,000 | 26.1463 | 1,284,400,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 335,922,568 | -422,000 | 26.1540 | 1,284,400,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 336,344,568 | -590,000 | 26.1869 | 1,284,400,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 336,934,568 | -214,000 | 26.2328 | 1,284,400,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 337,148,568 | -256,000 | 26.2495 | 1,284,400,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 337,404,568 | -290,000 | 26.2694 | 1,284,400,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 337,694,568 | -118,000 | 26.2920 | 1,284,400,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 337,812,568 | -338,000 | 26.3012 | 1,284,400,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 338,150,568 | -18,000 | 26.3275 | 1,284,400,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 338,168,568 | -104,000 | 26.3289 | 1,284,400,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 338,272,568 | -164,000 | 26.3370 | 1,284,400,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 338,436,568 | -210,000 | 26.3498 | 1,284,400,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 338,646,568 | -14,000 | 26.3661 | 1,284,400,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 338,660,568 | 1,116,000 | 26.3672 | 1,284,400,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 337,544,568 | 60,000 | 26.2803 | 1,284,400,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 337,484,568 | -2,000 | 26.2757 | 1,284,400,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 337,486,568 | -50,000 | 26.2758 | 1,284,400,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 337,536,568 | -164,000 | 26.2797 | 1,284,400,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 337,700,568 | -116,000 | 26.2925 | 1,284,400,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 337,816,568 | 140,000 | 26.3015 | 1,284,400,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 337,676,568 | -42,000 | 26.2906 | 1,284,400,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 337,718,568 | -26,000 | 26.2939 | 1,284,400,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 337,744,568 | 38,000 | 26.2959 | 1,284,400,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 337,706,568 | -18,000 | 26.2929 | 1,284,400,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 337,724,568 | -14,000 | 26.2943 | 1,284,400,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 337,738,568 | -242,000 | 26.2954 | 1,284,400,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 337,980,568 | -292,000 | 26.3143 | 1,284,400,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 338,272,568 | -948,000 | 26.3370 | 1,284,400,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 339,220,568 | -218,000 | 26.4108 | 1,284,400,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 339,438,568 | -264,000 | 26.4278 | 1,284,400,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 339,702,568 | -88,000 | 26.4483 | 1,284,400,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 339,790,568 | 96,000 | 26.4552 | 1,284,400,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 339,694,568 | -804,000 | 26.4477 | 1,284,400,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 340,498,568 | 484,000 | 26.5103 | 1,284,400,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 340,014,568 | -176,000 | 26.4726 | 1,284,400,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 340,190,568 | -644,000 | 26.4863 | 1,284,400,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 340,834,568 | 0 | 26.5365 | 1,284,400,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 340,834,568 | -2,266,000 | 26.5365 | 1,284,400,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 343,100,568 | -1,004,000 | 26.7129 | 1,284,400,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 344,104,568 | -380,000 | 26.7911 | 1,284,400,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 344,484,568 | -1,374,000 | 26.8207 | 1,284,400,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 345,858,568 | -976,000 | 26.9276 | 1,284,400,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 346,834,568 | -1,818,000 | 27.0036 | 1,284,400,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 348,652,568 | -2,592,000 | 27.1452 | 1,284,400,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 351,244,568 | -1,748,000 | 27.3470 | 1,284,400,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 352,992,568 | -4,592,000 | 27.4831 | 1,284,400,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 357,584,568 | -1,310,000 | 27.8406 | 1,284,400,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 358,894,568 | -362,000 | 27.9426 | 1,284,400,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 359,256,568 | -418,000 | 27.9708 | 1,284,400,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 359,674,568 | -258,000 | 28.0033 | 1,284,400,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 359,932,568 | -310,000 | 28.0234 | 1,284,400,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 360,242,568 | -652,000 | 28.0475 | 1,284,400,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 360,894,568 | -284,000 | 28.0983 | 1,284,400,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 361,178,568 | 0 | 28.1204 | 1,284,400,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 361,178,568 | -110,000 | 28.1204 | 1,284,400,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 361,288,568 | -240,000 | 28.1290 | 1,284,400,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 361,528,568 | -44,000 | 28.1477 | 1,284,400,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 361,572,568 | -262,000 | 28.1511 | 1,284,400,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 361,834,568 | -170,000 | 28.1715 | 1,284,400,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 362,004,568 | -44,000 | 28.1847 | 1,284,400,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 362,048,568 | -338,500 | 28.1881 | 1,284,400,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 362,387,068 | -310,000 | 28.2145 | 1,284,400,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 362,697,068 | -182,000 | 28.2386 | 1,284,400,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 362,879,068 | -550,000 | 28.2528 | 1,284,400,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 363,429,068 | -104,000 | 28.2956 | 1,284,400,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 363,533,068 | -68,000 | 28.3037 | 1,284,400,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 363,601,068 | -194,000 | 28.3090 | 1,284,400,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 363,795,068 | -278,000 | 28.3241 | 1,284,400,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 364,073,068 | 42,000 | 28.3458 | 1,284,400,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 364,031,068 | -146,000 | 28.3425 | 1,284,400,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 364,177,068 | 114,000 | 28.3539 | 1,284,400,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 364,063,068 | 0 | 28.3450 | 1,284,400,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 364,063,068 | 1,146,000 | 28.3450 | 1,284,400,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 362,917,068 | -152,000 | 28.2558 | 1,284,400,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 363,069,068 | 0 | 28.2676 | 1,284,400,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 363,069,068 | -64,000 | 28.2676 | 1,284,400,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 363,133,068 | -138,000 | 28.2726 | 1,284,400,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 363,271,068 | 672,000 | 28.2833 | 1,284,400,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 362,599,068 | -10,000 | 28.2310 | 1,284,400,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 362,609,068 | -357,400 | 28.2318 | 1,284,400,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 362,966,468 | -254,000 | 28.2596 | 1,284,400,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 363,220,468 | -154,000 | 28.2794 | 1,284,400,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 363,374,468 | 170,000 | 28.2914 | 1,284,400,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 363,204,468 | -198,000 | 28.2781 | 1,284,400,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 363,402,468 | -206,000 | 28.2936 | 1,284,400,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 363,608,468 | -2,000 | 28.3096 | 1,284,400,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 363,610,468 | -74,000 | 28.3098 | 1,284,400,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 363,684,468 | -610,000 | 28.3155 | 1,284,400,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 364,294,468 | -912,000 | 28.3630 | 1,284,400,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 365,206,468 | -64,000 | 28.4340 | 1,284,400,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 365,270,468 | -394,000 | 28.4390 | 1,284,400,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 365,664,468 | -108,000 | 28.4697 | 1,284,400,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 365,772,468 | -170,000 | 28.4781 | 1,284,400,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 365,942,468 | -254,000 | 28.4913 | 1,284,400,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 366,196,468 | -558,000 | 28.5111 | 1,284,400,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 366,754,468 | -508,000 | 28.5545 | 1,284,400,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 367,262,468 | -572,000 | 28.5941 | 1,284,400,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 367,834,468 | -756,000 | 28.6386 | 1,284,400,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 368,590,468 | -844,000 | 28.6975 | 1,284,400,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 369,434,468 | 0 | 28.7632 | 1,284,400,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 369,434,468 | -400,000 | 28.7632 | 1,284,400,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 369,834,468 | -76,000 | 28.7943 | 1,284,400,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 369,910,468 | -250,000 | 28.8003 | 1,284,400,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 370,160,468 | -50,000 | 28.8197 | 1,284,400,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 370,210,468 | -546,000 | 28.8236 | 1,284,400,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 370,756,468 | 254,000 | 28.8661 | 1,284,400,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 370,502,468 | -502,000 | 28.8463 | 1,284,400,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 371,004,468 | -800,000 | 28.8854 | 1,284,400,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 371,804,468 | -472,000 | 28.9477 | 1,284,400,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 372,276,468 | -584,000 | 28.9845 | 1,284,400,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 372,860,468 | -54,000 | 29.0299 | 1,284,400,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 372,914,468 | -705,500 | 29.0341 | 1,284,400,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 373,619,968 | -1,035,600 | 29.0891 | 1,284,400,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 374,655,568 | -360,000 | 29.1697 | 1,284,400,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 375,015,568 | -32,000 | 29.1977 | 1,284,400,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 375,047,568 | -310,000 | 29.2002 | 1,284,400,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 375,357,568 | -534,000 | 29.2244 | 1,284,400,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 375,891,568 | -70,000 | 29.2659 | 1,284,400,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 375,961,568 | -170,000 | 29.2714 | 1,284,400,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 376,131,568 | -532,000 | 29.2846 | 1,284,400,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 376,663,568 | 0 | 29.3260 | 1,284,400,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 376,663,568 | 198,000 | 29.3260 | 1,284,400,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 376,465,568 | -66,000 | 29.3106 | 1,284,400,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 376,531,568 | -36,000 | 29.3158 | 1,284,400,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 376,567,568 | -182,000 | 29.3186 | 1,284,400,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 376,749,568 | 98,000 | 29.3327 | 1,284,400,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 376,651,568 | -278,000 | 29.3251 | 1,284,400,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 376,929,568 | -480,000 | 29.3467 | 1,284,400,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 377,409,568 | -594,000 | 29.3841 | 1,284,400,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 378,003,568 | -298,000 | 29.4304 | 1,284,400,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 378,301,568 | -6,000 | 29.4536 | 1,284,400,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 378,307,568 | -36,000 | 29.4540 | 1,284,400,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 378,343,568 | -728,000 | 29.4568 | 1,284,400,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 379,071,568 | 200,000 | 29.5135 | 1,284,400,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 378,871,568 | -186,000 | 29.4979 | 1,284,400,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 379,057,568 | -155,700 | 29.5124 | 1,284,400,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 379,213,268 | -118,000 | 29.5245 | 1,284,400,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 379,331,268 | -420,000 | 29.5337 | 1,284,400,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 379,751,268 | 39,980 | 29.5664 | 1,284,400,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 379,711,288 | 250,000 | 29.5633 | 1,284,400,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 379,461,288 | 6,107,700 | 29.5439 | 1,284,400,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 373,353,588 | -600,000 | 29.0683 | 1,284,400,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 373,953,588 | -799,900 | 29.1150 | 1,284,400,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 374,753,488 | -6,797,537 | 29.1773 | 1,284,400,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 381,551,025 | -78,000 | 29.7066 | 1,284,400,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 381,629,025 | 344,000 | 29.7126 | 1,284,400,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 381,285,025 | -232,000 | 29.6858 | 1,284,400,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 381,517,025 | 1,002,965 | 29.7039 | 1,284,400,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 380,514,060 | -770,000 | 29.6258 | 1,284,400,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 381,284,060 | -224,000 | 29.6858 | 1,284,400,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 381,508,060 | 0 | 29.7032 | 1,284,400,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 381,508,060 | 162,000 | 29.7032 | 1,284,400,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 381,346,060 | -62,000 | 29.6906 | 1,284,400,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 381,408,060 | -118,000 | 29.6954 | 1,284,400,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 381,526,060 | 352,000 | 29.7046 | 1,284,400,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 381,174,060 | -160,000 | 29.6772 | 1,284,400,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 381,334,060 | 2,488,148 | 29.6897 | 1,284,400,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 378,845,912 | -968,000 | 29.4959 | 1,284,400,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 379,813,912 | 1,316,000 | 29.5713 | 1,284,400,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 378,497,912 | 8,000 | 29.4689 | 1,284,400,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 378,489,912 | 328,000 | 29.4682 | 1,284,400,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 378,161,912 | 1,177,604 | 29.4427 | 1,284,400,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 376,984,308 | 50,000 | 29.3510 | 1,284,400,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 376,934,308 | -294,000 | 29.3471 | 1,284,400,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 377,228,308 | 1,878,820 | 29.3700 | 1,284,400,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 375,349,488 | -1,008,000 | 29.2237 | 1,284,400,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 376,357,488 | 514,000 | 29.3022 | 1,284,400,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 375,843,488 | -320,000 | 29.2622 | 1,284,400,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 376,163,488 | 8,023 | 29.2871 | 1,284,400,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 376,155,465 | -232,000 | 29.2865 | 1,284,400,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 376,387,465 | -548,000 | 29.3045 | 1,284,400,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 376,935,465 | -280,000 | 29.3472 | 1,284,400,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 377,215,465 | -1,434,000 | 29.3690 | 1,284,400,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 378,649,465 | -528,000 | 29.4806 | 1,284,400,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 379,177,465 | -504,000 | 29.5218 | 1,284,400,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 379,681,465 | -996,000 | 29.5610 | 1,284,400,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 380,677,465 | 0 | 29.6385 | 1,284,400,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 380,677,465 | -674,000 | 29.6385 | 1,284,400,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 381,351,465 | 72,000 | 29.6910 | 1,284,400,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 381,279,465 | -642,000 | 29.6854 | 1,284,400,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 381,921,465 | 86,000 | 29.7354 | 1,284,400,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 381,835,465 | -170,000 | 29.7287 | 1,284,400,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 382,005,465 | -1,548,000 | 29.7419 | 1,284,400,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 383,553,465 | -560,000 | 29.8625 | 1,284,400,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 384,113,465 | 48,000 | 29.9061 | 1,284,400,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 384,065,465 | 62,000 | 29.9023 | 1,284,400,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 384,003,465 | -1,006,500 | 29.8975 | 1,284,400,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 385,009,965 | -660,000 | 29.9759 | 1,284,400,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 385,669,965 | -86,000 | 30.0272 | 1,284,400,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 385,755,965 | 278,000 | 30.0339 | 1,284,400,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 385,477,965 | -248,000 | 30.0123 | 1,284,400,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 385,725,965 | -2,000 | 30.0316 | 1,284,400,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 385,727,965 | 398,000 | 30.0318 | 1,284,400,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 385,329,965 | 36,000 | 30.0008 | 1,284,400,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 385,293,965 | 186,000 | 29.9980 | 1,284,400,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 385,107,965 | 104,000 | 29.9835 | 1,284,400,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 385,003,965 | -168,000 | 29.9754 | 1,284,400,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 385,171,965 | -166,000 | 29.9885 | 1,284,400,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 385,337,965 | -16,000 | 30.0014 | 1,284,400,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 385,353,965 | -920,000 | 30.0026 | 1,284,400,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 386,273,965 | 350,000 | 30.0743 | 1,284,400,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 385,923,965 | 66,000 | 30.0470 | 1,284,400,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 385,857,965 | 22,000 | 30.0419 | 1,284,400,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 385,835,965 | 26,204,000 | 30.0402 | 1,284,400,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 359,631,965 | 2,180,000 | 28.0000 | 1,284,400,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 357,451,965 | 652,000 | 27.8303 | 1,284,400,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 356,799,965 | -292,000 | 27.7795 | 1,284,400,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 357,091,965 | 336,000 | 27.8022 | 1,284,400,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 356,755,965 | -132,000 | 27.7761 | 1,284,400,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 356,887,965 | 1,134,000 | 27.7864 | 1,284,400,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 355,753,965 | 644,000 | 27.6981 | 1,284,400,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 355,109,965 | 776,000 | 27.6479 | 1,284,400,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 354,333,965 | 48,000 | 27.5875 | 1,284,400,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 354,285,965 | 234,000 | 27.5838 | 1,284,400,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 354,051,965 | -206,000 | 27.5656 | 1,284,400,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 354,257,965 | 544,000 | 27.5816 | 1,284,400,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 353,713,965 | -306,000 | 27.5392 | 1,284,400,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 354,019,965 | 136,000 | 27.5631 | 1,284,400,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 353,883,965 | 112,000 | 27.5525 | 1,284,400,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 353,771,965 | 130,000 | 27.5438 | 1,284,400,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 353,641,965 | -86,000 | 27.5336 | 1,284,400,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 353,727,965 | 58,000 | 27.5403 | 1,284,400,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 353,669,965 | 50,000 | 27.5358 | 1,284,400,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 353,619,965 | -668,000 | 27.5319 | 1,284,400,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 354,287,965 | 730,000 | 27.5839 | 1,284,400,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 353,557,965 | 1,256,000 | 27.5271 | 1,284,400,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 352,301,965 | 396,000 | 27.4293 | 1,284,400,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 351,905,965 | -60,000 | 27.3985 | 1,284,400,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 351,965,965 | 360,000 | 27.4031 | 1,284,400,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 351,605,965 | 1,588,000 | 27.3751 | 1,284,400,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 350,017,965 | 324,000 | 27.2515 | 1,284,400,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 349,693,965 | -22,000 | 27.2263 | 1,284,400,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 349,715,965 | -2,000 | 27.2280 | 1,284,400,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 349,717,965 | 240,000 | 27.2281 | 1,284,400,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 349,477,965 | 1,398,020 | 27.2094 | 1,284,400,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 348,079,945 | 334,000 | 27.1006 | 1,284,400,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 347,745,945 | 1,116,000 | 27.0746 | 1,284,400,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 346,629,945 | 620,000 | 26.9877 | 1,284,400,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 346,009,945 | 360,000 | 26.9394 | 1,284,400,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 345,649,945 | 2,210,000 | 26.9114 | 1,284,400,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 343,439,945 | 116,000 | 26.7393 | 1,284,400,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 343,323,945 | 236,000 | 26.7303 | 1,284,400,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 343,087,945 | -28,000 | 26.7119 | 1,284,400,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 343,115,945 | 484,000 | 26.7141 | 1,284,400,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 342,631,945 | 6,000 | 26.6764 | 1,284,400,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 342,625,945 | 258,000 | 26.6760 | 1,284,400,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 342,367,945 | -440,000 | 26.6559 | 1,284,400,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 342,807,945 | -58,000 | 26.6901 | 1,284,400,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 342,865,945 | 5,900,000 | 26.6946 | 1,284,400,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 336,965,945 | 128,000 | 26.2353 | 1,284,400,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 336,837,945 | 1,490,000 | 26.2253 | 1,284,400,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 335,347,945 | 514,000 | 26.1093 | 1,284,400,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 334,833,945 | 250,000 | 26.0693 | 1,284,400,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 334,583,945 | 54,000 | 26.0498 | 1,284,400,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 334,529,945 | -690,000 | 26.0456 | 1,284,400,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 335,219,945 | 516,000 | 26.0993 | 1,284,400,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 334,703,945 | 300,000 | 26.0592 | 1,284,400,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 334,403,945 | 126,000 | 26.0358 | 1,284,400,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 334,277,945 | -80,000 | 26.0260 | 1,284,400,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 334,357,945 | -24,000 | 26.0322 | 1,284,400,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 334,381,945 | -204,000 | 26.0341 | 1,284,400,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 334,585,945 | -1,186,000 | 26.0500 | 1,284,400,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 335,771,945 | 190,000 | 26.1423 | 1,284,400,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 335,581,945 | -1,712,000 | 26.1275 | 1,284,400,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 337,293,945 | 710,002 | 26.2608 | 1,284,400,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 336,583,943 | -256,000 | 26.2055 | 1,284,400,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 336,839,943 | 0 | 26.2255 | 1,284,400,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 336,839,943 | 176,000 | 26.2255 | 1,284,400,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 336,663,943 | -4,000 | 26.2118 | 1,284,400,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 336,667,943 | -50,000 | 26.2121 | 1,284,400,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 336,717,943 | 1,662,000 | 26.2160 | 1,284,400,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 335,055,943 | 688,000 | 26.0866 | 1,284,400,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 334,367,943 | 756,000 | 26.0330 | 1,284,400,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 333,611,943 | 4,538,000 | 25.9741 | 1,284,400,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 329,073,943 | 732,000 | 25.6208 | 1,284,400,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 328,341,943 | 962,000 | 25.5638 | 1,284,400,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 327,379,943 | 1,374,000 | 25.4889 | 1,284,400,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 326,005,943 | 998,000 | 25.3820 | 1,284,400,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 325,007,943 | 408,000 | 25.3043 | 1,284,400,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 324,599,943 | 110,000 | 25.2725 | 1,284,400,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 324,489,943 | -64,000 | 25.2639 | 1,284,400,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 324,553,943 | 402,000 | 25.2689 | 1,284,400,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 324,151,943 | 206,000 | 25.2376 | 1,284,400,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 323,945,943 | 126,000 | 25.2216 | 1,284,400,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 323,819,943 | 130,000 | 25.2118 | 1,284,400,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 323,689,943 | 260,000 | 25.2016 | 1,284,400,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 323,429,943 | 250,000 | 25.1814 | 1,284,400,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 323,179,943 | 530,000 | 25.1619 | 1,284,400,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 322,649,943 | 136,000 | 25.1207 | 1,284,400,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 322,513,943 | 104,000 | 25.1101 | 1,284,400,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 322,409,943 | 32,000 | 25.1020 | 1,284,400,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 322,377,943 | 78,000 | 25.0995 | 1,284,400,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 322,299,943 | 58,000 | 25.0934 | 1,284,400,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 322,241,943 | 320,000 | 25.0889 | 1,284,400,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 321,921,943 | 198,000 | 25.0640 | 1,284,400,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 321,723,943 | 182,000 | 25.0486 | 1,284,400,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 321,541,943 | -236,000 | 25.0344 | 1,284,400,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 321,777,943 | -302,000 | 25.0528 | 1,284,400,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 322,079,943 | 138,000 | 25.0763 | 1,284,400,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 321,941,943 | 34,000 | 25.0851 | 1,283,400,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 321,907,943 | 470,000 | 25.0824 | 1,283,400,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 321,437,943 | 50,000 | 25.0458 | 1,283,400,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 321,387,943 | 162,000 | 25.0419 | 1,283,400,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 321,225,943 | 886,000 | 25.0293 | 1,283,400,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 320,339,943 | 864,000 | 24.9603 | 1,283,400,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 319,475,943 | 62,000 | 24.8929 | 1,283,400,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 319,413,943 | 42,000 | 24.8881 | 1,283,400,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 319,371,943 | 324,000 | 24.8848 | 1,283,400,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 319,047,943 | 404,000 | 24.8596 | 1,283,400,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 318,643,943 | 1,058,000 | 24.8281 | 1,283,400,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 317,585,943 | 690,000 | 24.7457 | 1,283,400,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 316,895,943 | 1,260,000 | 24.6919 | 1,283,400,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 315,635,943 | 332,000 | 24.5937 | 1,283,400,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 315,303,943 | 850,000 | 24.5679 | 1,283,400,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 314,453,943 | 232,000 | 24.5016 | 1,283,400,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 314,221,943 | 150,000 | 24.4836 | 1,283,400,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 314,071,943 | 300,000 | 24.4719 | 1,283,400,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 313,771,943 | 130,000 | 24.4485 | 1,283,400,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 313,641,943 | 270,000 | 24.4384 | 1,283,400,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 313,371,943 | 0 | 24.4173 | 1,283,400,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 313,371,943 | -115,600 | 24.4554 | 1,281,400,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 313,487,543 | 168,000 | 24.4645 | 1,281,400,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 313,319,543 | -42,000 | 24.4513 | 1,281,400,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 313,361,543 | 0 | 24.4546 | 1,281,400,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 313,361,543 | 102,000 | 24.4546 | 1,281,400,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 313,259,543 | -90,000 | 24.4467 | 1,281,400,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 313,349,543 | 52,000 | 24.4537 | 1,281,400,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 313,297,543 | 90,000 | 24.4496 | 1,281,400,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 313,207,543 | -288,000 | 24.4426 | 1,281,400,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 313,495,543 | -70,300 | 24.4651 | 1,281,400,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 313,565,843 | -66,000 | 24.4706 | 1,281,400,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 313,631,843 | -196,000 | 24.4757 | 1,281,400,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 313,827,843 | -364,000 | 24.4910 | 1,281,400,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 314,191,843 | -156,000 | 24.5194 | 1,281,400,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 314,347,843 | -224,000 | 24.5316 | 1,281,400,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 314,571,843 | 448,000 | 24.5491 | 1,281,400,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 314,123,843 | 206,000 | 24.5141 | 1,281,400,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 313,917,843 | -464,000 | 24.4980 | 1,281,400,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 314,381,843 | -868,000 | 24.5342 | 1,281,400,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 315,249,843 | -134,000 | 24.6020 | 1,281,400,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 315,383,843 | -874,000 | 24.6124 | 1,281,400,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 316,257,843 | -854,000 | 24.6806 | 1,281,400,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 317,111,843 | -258,000 | 24.7860 | 1,279,400,000 | 2015-11-23 |
| 2484 | 2015-11-26 | 317,369,843 | -1,478,000 | 24.8061 | 1,279,400,000 | 2015-11-23 |
| 2485 | 2015-11-25 | 318,847,843 | -4,376,000 | 24.9217 | 1,279,400,000 | 2015-11-23 |
| 2486 | 2015-11-24 | 323,223,843 | -4,740,000 | 25.2637 | 1,279,400,000 | 2015-11-23 |
| 2487 | 2015-11-23 | 327,963,843 | -440,000 | 25.6342 | 1,279,400,000 | 2015-11-23 |
| 2488 | 2015-11-20 | 328,403,843 | -3,484,000 | 25.8504 | 1,270,400,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 331,887,843 | -1,036,000 | 26.1247 | 1,270,400,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 332,923,843 | -98,000 | 26.2062 | 1,270,400,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 333,021,843 | 272,000 | 26.2139 | 1,270,400,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 332,749,843 | -86,000 | 26.1925 | 1,270,400,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 332,835,843 | -386,000 | 26.1993 | 1,270,400,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 333,221,843 | -478,000 | 26.2297 | 1,270,400,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 333,699,843 | 260,000 | 26.2673 | 1,270,400,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 333,439,843 | -346,000 | 26.2468 | 1,270,400,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 333,785,843 | -220,000 | 26.2741 | 1,270,400,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 334,005,843 | -122,000 | 26.2914 | 1,270,400,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 334,127,843 | 390,000 | 26.3010 | 1,270,400,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 333,737,843 | 368,000 | 26.2703 | 1,270,400,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 333,369,843 | -1,084,023 | 26.2413 | 1,270,400,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 334,453,866 | -406,000 | 26.3267 | 1,270,400,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 334,859,866 | -228,000 | 26.3586 | 1,270,400,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 335,087,866 | 42,000 | 26.3766 | 1,270,400,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 335,045,866 | -96,000 | 26.3733 | 1,270,400,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 335,141,866 | -490,000 | 26.3808 | 1,270,400,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 335,631,866 | -270,000 | 26.4194 | 1,270,400,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 335,901,866 | 2,480,000 | 26.4406 | 1,270,400,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 333,421,866 | 1,582,000 | 26.2454 | 1,270,400,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 331,839,866 | -406,000 | 26.1209 | 1,270,400,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 332,245,866 | 836,000 | 26.1529 | 1,270,400,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 331,409,866 | -1,584,000 | 26.0870 | 1,270,400,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 332,993,866 | -1,612,000 | 26.2117 | 1,270,400,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 334,605,866 | -2,008,000 | 26.3386 | 1,270,400,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 336,613,866 | -42,000 | 26.4967 | 1,270,400,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 336,655,866 | -410,000 | 26.5000 | 1,270,400,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 337,065,866 | -1,140,000 | 26.5323 | 1,270,400,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 338,205,866 | -236,000 | 26.6220 | 1,270,400,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 338,441,866 | -146,000 | 26.6406 | 1,270,400,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 338,587,866 | -392,000 | 26.6521 | 1,270,400,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 338,979,866 | -138,000 | 26.6829 | 1,270,400,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 339,117,866 | -460,000 | 26.6938 | 1,270,400,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 339,577,866 | -178,000 | 26.7300 | 1,270,400,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 339,755,866 | 252,500 | 26.7440 | 1,270,400,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 339,503,366 | 398,000 | 26.7241 | 1,270,400,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 339,105,366 | -122,000 | 26.6928 | 1,270,400,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 339,227,366 | 218,000 | 26.7024 | 1,270,400,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 339,009,366 | -288,000 | 26.6852 | 1,270,400,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 339,297,366 | 170,000 | 26.7079 | 1,270,400,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 339,127,366 | 248,000 | 26.6945 | 1,270,400,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 338,879,366 | 612,000 | 26.6750 | 1,270,400,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 338,267,366 | 96,000 | 26.6268 | 1,270,400,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 338,171,366 | -1,970,000 | 26.6193 | 1,270,400,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 340,141,366 | -542,000 | 26.7744 | 1,270,400,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 340,683,366 | -626,000 | 26.8170 | 1,270,400,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 341,309,366 | -420,000 | 26.8663 | 1,270,400,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 341,729,366 | 112,000 | 26.8994 | 1,270,400,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 341,617,366 | -96,000 | 26.8905 | 1,270,400,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 341,713,366 | -80,000 | 26.8981 | 1,270,400,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 341,793,366 | -224,000 | 26.9044 | 1,270,400,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 342,017,366 | -978,000 | 26.9220 | 1,270,400,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 342,995,366 | -3,484,000 | 26.9990 | 1,270,400,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 346,479,366 | -496,000 | 27.2732 | 1,270,400,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 346,975,366 | -958,000 | 27.3123 | 1,270,400,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 347,933,366 | 8,000 | 27.3877 | 1,270,400,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 347,925,366 | 300,000 | 27.3871 | 1,270,400,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 347,625,366 | 408,000 | 27.3635 | 1,270,400,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 347,217,366 | -180,000 | 27.3313 | 1,270,400,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 347,397,366 | -506,000 | 27.3455 | 1,270,400,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 347,903,366 | 62,000 | 27.3853 | 1,270,400,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 347,841,366 | -194,000 | 27.3805 | 1,270,400,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 348,035,366 | -970,000 | 27.3957 | 1,270,400,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 349,005,366 | -44,000 | 27.4721 | 1,270,400,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 349,049,366 | -504,000 | 27.4755 | 1,270,400,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 349,553,366 | -334,000 | 27.5152 | 1,270,400,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 349,887,366 | -18,000 | 27.5415 | 1,270,400,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 349,905,366 | -1,116,000 | 27.5429 | 1,270,400,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 351,021,366 | -580,000 | 27.6308 | 1,270,400,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 351,601,366 | -678,000 | 27.6764 | 1,270,400,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 352,279,366 | -156,000 | 27.7298 | 1,270,400,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 352,435,366 | 152,000 | 27.7421 | 1,270,400,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 352,283,366 | -38,000 | 27.7301 | 1,270,400,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 352,321,366 | -116,000 | 27.7331 | 1,270,400,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 352,437,366 | -78,000 | 27.7422 | 1,270,400,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 352,515,366 | -120,000 | 27.7484 | 1,270,400,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 352,635,366 | -330,000 | 27.7578 | 1,270,400,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 352,965,366 | -140,000 | 27.7838 | 1,270,400,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 353,105,366 | 0 | 27.7948 | 1,270,400,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 353,105,366 | 50,000 | 27.7948 | 1,270,400,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 353,055,366 | 8,000 | 27.7909 | 1,270,400,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 353,047,366 | -10,000 | 27.7903 | 1,270,400,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 353,057,366 | -148,000 | 27.7910 | 1,270,400,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 353,205,366 | -166,000 | 27.8027 | 1,270,400,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 353,371,366 | -288,000 | 27.8158 | 1,270,400,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 353,659,366 | -54,000 | 27.8384 | 1,270,400,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 353,713,366 | -1,702,000 | 27.8427 | 1,270,400,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 355,415,366 | -288,000 | 27.9767 | 1,270,400,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 355,703,366 | 310,000 | 27.9993 | 1,270,400,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 355,393,366 | 616,000 | 27.9749 | 1,270,400,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 354,777,366 | 26,000 | 27.9264 | 1,270,400,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 354,751,366 | 708,000 | 27.9244 | 1,270,400,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 354,043,366 | -80,000 | 27.8687 | 1,270,400,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 354,123,366 | -40,000 | 27.8750 | 1,270,400,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 354,163,366 | -530,000 | 27.8781 | 1,270,400,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 354,693,366 | -42,000 | 27.9198 | 1,270,400,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 354,735,366 | 72,000 | 27.9231 | 1,270,400,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 354,663,366 | -90,000 | 27.9175 | 1,270,400,000 | 2015-06-03 |
| 2588 | 2015-06-26 | 354,753,366 | -362,000 | 27.9245 | 1,270,400,000 | 2015-06-03 |
| 2589 | 2015-06-25 | 355,115,366 | 0 | 27.9530 | 1,270,400,000 | 2015-06-03 |
| 2590 | 2015-06-24 | 355,115,366 | -144,000 | 27.9530 | 1,270,400,000 | 2015-06-03 |
| 2591 | 2015-06-23 | 355,259,366 | -50,000 | 27.9644 | 1,270,400,000 | 2015-06-03 |
| 2592 | 2015-06-22 | 355,309,366 | 2,000 | 27.9683 | 1,270,400,000 | 2015-06-03 |
| 2593 | 2015-06-19 | 355,307,366 | 40,000 | 27.9681 | 1,270,400,000 | 2015-06-03 |
| 2594 | 2015-06-18 | 355,267,366 | 340,000 | 27.9650 | 1,270,400,000 | 2015-06-03 |
| 2595 | 2015-06-17 | 354,927,366 | 86,000 | 27.9382 | 1,270,400,000 | 2015-06-03 |
| 2596 | 2015-06-16 | 354,841,366 | 98,000 | 27.9315 | 1,270,400,000 | 2015-06-03 |
| 2597 | 2015-06-15 | 354,743,366 | 18,000 | 27.9238 | 1,270,400,000 | 2015-06-03 |
| 2598 | 2015-06-12 | 354,725,366 | 22,000 | 27.9223 | 1,270,400,000 | 2015-06-03 |
| 2599 | 2015-06-11 | 354,703,366 | 170,000 | 27.9206 | 1,270,400,000 | 2015-06-03 |
| 2600 | 2015-06-10 | 354,533,366 | 464,000 | 27.9072 | 1,270,400,000 | 2015-06-03 |
| 2601 | 2015-06-09 | 354,069,366 | 160,000 | 27.8707 | 1,270,400,000 | 2015-06-03 |
| 2602 | 2015-06-08 | 353,909,366 | 204,000 | 27.8581 | 1,270,400,000 | 2015-06-03 |
| 2603 | 2015-06-05 | 353,705,366 | 174,000 | 27.8420 | 1,270,400,000 | 2015-06-03 |
| 2604 | 2015-06-04 | 353,531,366 | -40,000 | 27.8284 | 1,270,400,000 | 2015-06-03 |
| 2605 | 2015-06-03 | 353,571,366 | -10,000 | 27.8315 | 1,270,400,000 | 2015-06-03 |
| 2606 | 2015-06-02 | 353,581,366 | 80,000 | 27.8762 | 1,268,400,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 353,501,366 | -34,000 | 27.8699 | 1,268,400,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 353,535,366 | -118,000 | 27.8725 | 1,268,400,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 353,653,366 | 8,000 | 27.8818 | 1,268,400,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 353,645,366 | -22,000 | 27.8812 | 1,268,400,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 353,667,366 | -32,000 | 27.8830 | 1,268,400,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 353,699,366 | -180,000 | 27.8855 | 1,268,400,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 353,879,366 | -6,000 | 27.8997 | 1,268,400,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 353,885,366 | -46,000 | 27.9001 | 1,268,400,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 353,931,366 | -142,000 | 27.9038 | 1,268,400,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 354,073,366 | 98,000 | 27.9150 | 1,268,400,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 353,975,366 | 30,000 | 27.9072 | 1,268,400,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 353,945,366 | 18,000 | 27.9049 | 1,268,400,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 353,927,366 | -114,000 | 27.9035 | 1,268,400,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 354,041,366 | 6,000 | 27.9124 | 1,268,400,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 354,035,366 | 64,000 | 27.9120 | 1,268,400,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 353,971,366 | 34,000 | 27.9069 | 1,268,400,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 353,937,366 | 60,000 | 27.9042 | 1,268,400,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 353,877,366 | 26,000 | 27.8995 | 1,268,400,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 353,851,366 | 16,000 | 27.8975 | 1,268,400,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 353,835,366 | -210,000 | 27.8962 | 1,268,400,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 354,045,366 | 90,000 | 27.9128 | 1,268,400,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 353,955,366 | -140,000 | 27.9057 | 1,268,400,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 354,095,366 | -48,000 | 27.9167 | 1,268,400,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 354,143,366 | -234,000 | 27.9205 | 1,268,400,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 354,377,366 | -154,000 | 27.9389 | 1,268,400,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 354,531,366 | 8,000 | 27.9511 | 1,268,400,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 354,523,366 | -662,000 | 27.9504 | 1,268,400,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 355,185,366 | -112,000 | 28.0026 | 1,268,400,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 355,297,366 | -588,000 | 28.0115 | 1,268,400,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 355,885,366 | -26,000 | 28.0578 | 1,268,400,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 355,911,366 | -614,000 | 28.0599 | 1,268,400,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 356,525,366 | -598,000 | 28.1083 | 1,268,400,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 357,123,366 | -2,360,000 | 28.1554 | 1,268,400,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 359,483,366 | 34,000 | 28.3415 | 1,268,400,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 359,449,366 | -282,000 | 28.3388 | 1,268,400,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 359,731,366 | -1,064,000 | 28.3610 | 1,268,400,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 360,795,366 | -100,000 | 28.4449 | 1,268,400,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 360,895,366 | -20,000 | 28.4528 | 1,268,400,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 360,915,366 | -14,000 | 28.4544 | 1,268,400,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 360,929,366 | -478,000 | 28.4555 | 1,268,400,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 361,407,366 | -86,000 | 28.4932 | 1,268,400,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 361,493,366 | -2,000 | 28.5000 | 1,268,400,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 361,495,366 | 6,000 | 28.5001 | 1,268,400,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 361,489,366 | -10,000 | 28.4996 | 1,268,400,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 361,499,366 | -48,000 | 28.5004 | 1,268,400,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 361,547,366 | -12,000 | 28.5042 | 1,268,400,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 361,559,366 | 0 | 28.5052 | 1,268,400,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 361,559,366 | -178,000 | 28.5052 | 1,268,400,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 361,737,366 | -62,000 | 28.5192 | 1,268,400,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 361,799,366 | 0 | 28.5241 | 1,268,400,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 361,799,366 | -14,000 | 28.5241 | 1,268,400,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 361,813,366 | 0 | 28.5252 | 1,268,400,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 361,813,366 | 0 | 28.5252 | 1,268,400,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 361,813,366 | 0 | 28.5252 | 1,268,400,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 361,813,366 | -158,000 | 28.5252 | 1,268,400,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 361,971,366 | -46,000 | 28.5376 | 1,268,400,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 362,017,366 | -6,000 | 28.5413 | 1,268,400,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 362,023,366 | 110,000 | 28.5417 | 1,268,400,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 361,913,366 | 0 | 28.5331 | 1,268,400,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 361,913,366 | 122,000 | 28.5331 | 1,268,400,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 361,791,366 | -22,000 | 28.5234 | 1,268,400,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 361,813,366 | 18,000 | 28.5252 | 1,268,400,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 361,795,366 | 32,000 | 28.5238 | 1,268,400,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 361,763,366 | -2,000 | 28.5212 | 1,268,400,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 361,765,366 | -72,000 | 28.5214 | 1,268,400,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 361,837,366 | 0 | 28.5271 | 1,268,400,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 361,837,366 | 0 | 28.5271 | 1,268,400,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 361,837,366 | 0 | 28.5271 | 1,268,400,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 361,837,366 | 0 | 28.5271 | 1,268,400,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 361,837,366 | 0 | 28.5271 | 1,268,400,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 361,837,366 | -10,000 | 28.5271 | 1,268,400,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 361,847,366 | 0 | 28.5279 | 1,268,400,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 361,847,366 | 48,000 | 28.5279 | 1,268,400,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 361,799,366 | 0 | 28.5241 | 1,268,400,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 361,799,366 | -50,000 | 28.5241 | 1,268,400,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 361,849,366 | 0 | 28.5280 | 1,268,400,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 361,849,366 | 256,000 | 28.5280 | 1,268,400,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 361,593,366 | -84,000 | 28.5078 | 1,268,400,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 361,677,366 | 164,000 | 28.5145 | 1,268,400,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 361,513,366 | 48,000 | 28.5015 | 1,268,400,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 361,465,366 | 90,000 | 28.4977 | 1,268,400,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 361,375,366 | 0 | 28.4906 | 1,268,400,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 361,375,366 | -2,000 | 28.4906 | 1,268,400,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 361,377,366 | 0 | 28.4908 | 1,268,400,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 361,377,366 | -12,000 | 28.4908 | 1,268,400,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 361,389,366 | -20,000 | 28.4918 | 1,268,400,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 361,409,366 | 0 | 28.4933 | 1,268,400,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 361,409,366 | 0 | 28.4933 | 1,268,400,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 361,409,366 | 0 | 28.4933 | 1,268,400,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 361,409,366 | 64,000 | 28.4933 | 1,268,400,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 361,345,366 | -12,000 | 28.4883 | 1,268,400,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 361,357,366 | 50,000 | 28.4892 | 1,268,400,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 361,307,366 | -36,000 | 28.4853 | 1,268,400,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 361,343,366 | 0 | 28.4881 | 1,268,400,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 361,343,366 | 0 | 28.4881 | 1,268,400,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 361,343,366 | 0 | 28.4881 | 1,268,400,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 361,343,366 | 0 | 28.4881 | 1,268,400,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 361,343,366 | -10,000 | 28.4881 | 1,268,400,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 361,353,366 | 120,000 | 28.4889 | 1,268,400,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 361,233,366 | 12,000 | 28.4795 | 1,268,400,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 361,221,366 | 0 | 28.4785 | 1,268,400,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 361,221,366 | 16,000 | 28.4785 | 1,268,400,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 361,205,366 | 778,000 | 28.4772 | 1,268,400,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 360,427,366 | 0 | 28.4159 | 1,268,400,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 360,427,366 | 0 | 28.4159 | 1,268,400,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 360,427,366 | -70,000 | 28.4159 | 1,268,400,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 360,497,366 | 0 | 28.4214 | 1,268,400,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 360,497,366 | -234,000 | 28.4214 | 1,268,400,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 360,731,366 | -144,000 | 28.4399 | 1,268,400,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 360,875,366 | -36,000 | 28.4512 | 1,268,400,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 360,911,366 | -12,000 | 28.4541 | 1,268,400,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 360,923,366 | -92,000 | 28.4550 | 1,268,400,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 361,015,366 | -16,000 | 28.4623 | 1,268,400,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 361,031,366 | -128,000 | 28.4635 | 1,268,400,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 361,159,366 | 8,000 | 28.4736 | 1,268,400,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 361,151,366 | 0 | 28.4730 | 1,268,400,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 361,151,366 | -66,000 | 28.4730 | 1,268,400,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 361,217,366 | 0 | 28.4782 | 1,268,400,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 361,217,366 | -28,000 | 28.4782 | 1,268,400,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 361,245,366 | -166,000 | 28.4804 | 1,268,400,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 361,411,366 | 0 | 28.4935 | 1,268,400,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 361,411,366 | 0 | 28.4935 | 1,268,400,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 361,411,366 | 30,000 | 28.4935 | 1,268,400,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 361,381,366 | -124,000 | 28.4911 | 1,268,400,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 361,505,366 | -124,000 | 28.5009 | 1,268,400,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 361,629,366 | 0 | 28.5107 | 1,268,400,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 361,629,366 | -92,000 | 28.5107 | 1,268,400,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 361,721,366 | -292,000 | 28.5179 | 1,268,400,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 362,013,366 | -110,000 | 28.5409 | 1,268,400,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 362,123,366 | -78,000 | 28.5496 | 1,268,400,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 362,201,366 | -72,000 | 28.5558 | 1,268,400,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 362,273,366 | -438,000 | 28.5614 | 1,268,400,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 362,711,366 | -182,000 | 28.5960 | 1,268,400,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 362,893,366 | -110,000 | 28.6103 | 1,268,400,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 363,003,366 | -178,000 | 28.6190 | 1,268,400,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 363,181,366 | -264,000 | 28.6330 | 1,268,400,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 363,445,366 | 0 | 28.6538 | 1,268,400,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 363,445,366 | -10,000 | 28.6538 | 1,268,400,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 363,455,366 | -2,000 | 28.6546 | 1,268,400,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 363,457,366 | 44,000 | 28.6548 | 1,268,400,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 363,413,366 | -480,000 | 28.6513 | 1,268,400,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 363,893,366 | 20,000 | 28.6892 | 1,268,400,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 363,873,366 | 0 | 28.6876 | 1,268,400,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 363,873,366 | 4,000 | 28.6876 | 1,268,400,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 363,869,366 | -18,000 | 28.6873 | 1,268,400,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 363,887,366 | 0 | 28.6887 | 1,268,400,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 363,887,366 | 0 | 28.6887 | 1,268,400,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 363,887,366 | -182,000 | 28.6887 | 1,268,400,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 364,069,366 | -36,000 | 28.7030 | 1,268,400,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 364,105,366 | 3,500 | 28.7059 | 1,268,400,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 364,101,866 | 0 | 28.7056 | 1,268,400,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 364,101,866 | 0 | 28.7056 | 1,268,400,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 364,101,866 | -208,000 | 28.7056 | 1,268,400,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 364,309,866 | -46,000 | 28.7220 | 1,268,400,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 364,355,866 | -20,000 | 28.7256 | 1,268,400,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 364,375,866 | -74,000 | 28.7272 | 1,268,400,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 364,449,866 | 550,000 | 28.7330 | 1,268,400,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 363,899,866 | -68,000 | 28.6897 | 1,268,400,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 363,967,866 | -20,000 | 28.6950 | 1,268,400,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 363,987,866 | -64,000 | 28.6966 | 1,268,400,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 364,051,866 | -366,000 | 28.7017 | 1,268,400,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 364,417,866 | 0 | 28.7305 | 1,268,400,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 364,417,866 | -2,000 | 28.7305 | 1,268,400,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 364,419,866 | -12,000 | 28.7307 | 1,268,400,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 364,431,866 | -198,000 | 28.7316 | 1,268,400,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 364,629,866 | 0 | 28.7472 | 1,268,400,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 364,629,866 | -82,000 | 28.7472 | 1,268,400,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 364,711,866 | -80,000 | 28.7537 | 1,268,400,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 364,791,866 | -86,000 | 28.7600 | 1,268,400,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 364,877,866 | -2,000 | 28.7668 | 1,268,400,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 364,879,866 | -14,000 | 28.7669 | 1,268,400,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 364,893,866 | 648,000 | 28.7680 | 1,268,400,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 364,245,866 | -12,000 | 28.7170 | 1,268,400,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 364,257,866 | 220,000 | 28.7179 | 1,268,400,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 364,037,866 | -44,000 | 28.7006 | 1,268,400,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 364,081,866 | -122,000 | 28.7040 | 1,268,400,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 364,203,866 | -216,000 | 28.7136 | 1,268,400,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 364,419,866 | -2,468,000 | 28.7307 | 1,268,400,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 366,887,866 | -14,000 | 28.9252 | 1,268,400,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 366,901,866 | -20,000 | 28.9264 | 1,268,400,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 366,921,866 | 100,000 | 28.9279 | 1,268,400,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 366,821,866 | 170,000 | 28.9200 | 1,268,400,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 366,651,866 | 18,000 | 28.9066 | 1,268,400,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 366,633,866 | 304,000 | 28.9052 | 1,268,400,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 366,329,866 | 318,000 | 28.8813 | 1,268,400,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 366,011,866 | 120,000 | 28.8562 | 1,268,400,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 365,891,866 | 162,000 | 28.8467 | 1,268,400,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 365,729,866 | 22,000 | 28.8340 | 1,268,400,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 365,707,866 | 84,000 | 28.8322 | 1,268,400,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 365,623,866 | 50,000 | 28.8256 | 1,268,400,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 365,573,866 | 170,000 | 28.8217 | 1,268,400,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 365,403,866 | -82,000 | 28.8083 | 1,268,400,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 365,485,866 | 78,000 | 28.8147 | 1,268,400,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 365,407,866 | 0 | 28.8086 | 1,268,400,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 365,407,866 | 0 | 28.8086 | 1,268,400,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 365,407,866 | 0 | 28.8086 | 1,268,400,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 365,407,866 | 0 | 28.8086 | 1,268,400,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 365,407,866 | 22,000 | 28.8086 | 1,268,400,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 365,385,866 | 300,000 | 28.8068 | 1,268,400,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 365,085,866 | 228,000 | 28.7832 | 1,268,400,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 364,857,866 | 2,000 | 28.7652 | 1,268,400,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 364,855,866 | -10,000 | 28.7650 | 1,268,400,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 364,865,866 | 124,000 | 28.7658 | 1,268,400,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 364,741,866 | -260,000 | 28.7561 | 1,268,400,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 365,001,866 | -38,000 | 28.7766 | 1,268,400,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 365,039,866 | -30,000 | 28.7796 | 1,268,400,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 365,069,866 | -44,000 | 28.7819 | 1,268,400,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 365,113,866 | -12,000 | 28.7854 | 1,268,400,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 365,125,866 | -22,000 | 28.7863 | 1,268,400,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 365,147,866 | -40,000 | 28.7881 | 1,268,400,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 365,187,866 | 2,000 | 28.7912 | 1,268,400,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 365,185,866 | 242,000 | 28.7911 | 1,268,400,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 364,943,866 | 28,000 | 28.7720 | 1,268,400,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 364,915,866 | 46,000 | 28.7698 | 1,268,400,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 364,869,866 | -70,000 | 28.7662 | 1,268,400,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 364,939,866 | 88,000 | 28.7717 | 1,268,400,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 364,851,866 | -196,000 | 28.7647 | 1,268,400,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 365,047,866 | 50,000 | 28.7802 | 1,268,400,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 364,997,866 | -50,000 | 28.7762 | 1,268,400,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 365,047,866 | -60,000 | 28.7802 | 1,268,400,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 365,107,866 | -424,000 | 28.7849 | 1,268,400,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 365,531,866 | -130,000 | 28.8183 | 1,268,400,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 365,661,866 | 36,000 | 28.8286 | 1,268,400,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 365,625,866 | -278,000 | 28.8258 | 1,268,400,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 365,903,866 | 8,000 | 28.8477 | 1,268,400,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 365,895,866 | -6,000 | 28.8470 | 1,268,400,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 365,901,866 | -162,000 | 28.8475 | 1,268,400,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 366,063,866 | 254,000 | 28.8603 | 1,268,400,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 365,809,866 | 68,000 | 28.8403 | 1,268,400,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 365,741,866 | 30,000 | 28.8349 | 1,268,400,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 365,711,866 | -2,000 | 28.8325 | 1,268,400,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 365,713,866 | 46,000 | 28.8327 | 1,268,400,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 365,667,866 | -46,000 | 28.8291 | 1,268,400,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 365,713,866 | 80,000 | 28.8327 | 1,268,400,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 365,633,866 | 24,000 | 28.8264 | 1,268,400,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 365,609,866 | 92,000 | 28.8245 | 1,268,400,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 365,517,866 | 30,000 | 28.8172 | 1,268,400,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 365,487,866 | 128,000 | 28.8149 | 1,268,400,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 365,359,866 | 88,000 | 28.8048 | 1,268,400,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 365,271,866 | -204,000 | 28.7978 | 1,268,400,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 365,475,866 | -122,000 | 28.8139 | 1,268,400,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 365,597,866 | -20,000 | 28.8235 | 1,268,400,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 365,617,866 | -8,000 | 28.8251 | 1,268,400,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 365,625,866 | 16,000 | 28.8258 | 1,268,400,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 365,609,866 | -104,000 | 28.8245 | 1,268,400,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 365,713,866 | -4,000 | 28.8327 | 1,268,400,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 365,717,866 | 0 | 28.8330 | 1,268,400,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 365,717,866 | 842,000 | 28.8330 | 1,268,400,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 364,875,866 | -36,000 | 28.7666 | 1,268,400,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 364,911,866 | 166,000 | 28.7695 | 1,268,400,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 364,745,866 | -10,146,000 | 28.7564 | 1,268,400,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 374,891,866 | -12,000 | 29.5563 | 1,268,400,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 374,903,866 | 0 | 29.5572 | 1,268,400,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 374,903,866 | -30,000 | 29.5572 | 1,268,400,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 374,933,866 | 10,758,000 | 29.5596 | 1,268,400,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 364,175,866 | 212,000 | 28.7114 | 1,268,400,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 363,963,866 | 154,000 | 28.6947 | 1,268,400,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 363,809,866 | 14,000 | 28.6826 | 1,268,400,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 363,795,866 | -40,000 | 28.6815 | 1,268,400,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 363,835,866 | 108,000 | 28.6846 | 1,268,400,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 363,727,866 | 174,000 | 28.6761 | 1,268,400,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 363,553,866 | 0 | 28.6624 | 1,268,400,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 363,553,866 | 454,000 | 28.6624 | 1,268,400,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 363,099,866 | -150,000 | 28.6266 | 1,268,400,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 363,249,866 | 524,000 | 28.6384 | 1,268,400,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 362,725,866 | 20,000 | 28.5971 | 1,268,400,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 362,705,866 | -2,000 | 28.5955 | 1,268,400,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 362,707,866 | 6,000 | 28.5957 | 1,268,400,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 362,701,866 | -14,000 | 28.5952 | 1,268,400,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 362,715,866 | -10,000 | 28.5963 | 1,268,400,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 362,725,866 | -36,000 | 28.5971 | 1,268,400,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 362,761,866 | 4,000 | 28.6000 | 1,268,400,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 362,757,866 | -70,000 | 28.5996 | 1,268,400,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 362,827,866 | -30,000 | 28.6052 | 1,268,400,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 362,857,866 | -122,000 | 28.6075 | 1,268,400,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 362,979,866 | -304,000 | 28.6171 | 1,268,400,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 363,283,866 | 0 | 28.6411 | 1,268,400,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 363,283,866 | 70,000 | 28.6411 | 1,268,400,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 363,213,866 | -152,000 | 28.6356 | 1,268,400,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 363,365,866 | -425,153 | 28.6476 | 1,268,400,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 363,791,019 | -24,000 | 28.6811 | 1,268,400,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 363,815,019 | -66,000 | 28.6830 | 1,268,400,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 363,881,019 | 82,000 | 28.6882 | 1,268,400,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 363,799,019 | 4,000 | 28.6817 | 1,268,400,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 363,795,019 | 4,000 | 28.6814 | 1,268,400,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 363,791,019 | -30,000 | 28.6811 | 1,268,400,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 363,821,019 | 118,000 | 28.6835 | 1,268,400,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 363,703,019 | -266,000 | 28.6742 | 1,268,400,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 363,969,019 | 246,000 | 28.6951 | 1,268,400,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 363,723,019 | -8,000 | 28.6757 | 1,268,400,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 363,731,019 | -398,000 | 28.6764 | 1,268,400,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 364,129,019 | -152,000 | 28.7077 | 1,268,400,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 364,281,019 | 114,000 | 28.7197 | 1,268,400,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 364,167,019 | -676,000 | 28.7107 | 1,268,400,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 364,843,019 | 14,000 | 28.7640 | 1,268,400,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 364,829,019 | -88,000 | 28.7629 | 1,268,400,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 364,917,019 | 268,000 | 28.7699 | 1,268,400,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 364,649,019 | -108,000 | 28.7487 | 1,268,400,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 364,757,019 | 4,000 | 28.7573 | 1,268,400,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 364,753,019 | -38,000 | 28.7569 | 1,268,400,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 364,791,019 | -734,000 | 28.7599 | 1,268,400,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 365,525,019 | -44,000 | 28.8178 | 1,268,400,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 365,569,019 | -104,000 | 28.8213 | 1,268,400,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 365,673,019 | -199,307 | 28.8295 | 1,268,400,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 365,872,326 | -72,000 | 28.8452 | 1,268,400,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 365,944,326 | -164,000 | 28.8509 | 1,268,400,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 366,108,326 | 30,000 | 28.8638 | 1,268,400,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 366,078,326 | 158,000 | 28.8614 | 1,268,400,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 365,920,326 | -56,000 | 28.8490 | 1,268,400,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 365,976,326 | 58,000 | 28.8534 | 1,268,400,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 365,918,326 | -172,000 | 28.8488 | 1,268,400,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 366,090,326 | -62,000 | 28.8624 | 1,268,400,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 366,152,326 | 76,000 | 28.8673 | 1,268,400,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 366,076,326 | -196,000 | 28.8613 | 1,268,400,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 366,272,326 | -662,000 | 28.8767 | 1,268,400,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 366,934,326 | -30,000 | 28.9289 | 1,268,400,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 366,964,326 | 30,000 | 28.9313 | 1,268,400,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 366,934,326 | -800,000 | 28.9289 | 1,268,400,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 367,734,326 | 826,000 | 28.9920 | 1,268,400,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 366,908,326 | 58,000 | 28.9269 | 1,268,400,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 366,850,326 | -210,000 | 28.9223 | 1,268,400,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 367,060,326 | -242,000 | 28.9388 | 1,268,400,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 367,302,326 | 290,000 | 28.9579 | 1,268,400,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 367,012,326 | 154,000 | 28.9351 | 1,268,400,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 366,858,326 | 1,090,000 | 28.9229 | 1,268,400,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 365,768,326 | 358,000 | 28.8370 | 1,268,400,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 365,410,326 | -676,000 | 28.8088 | 1,268,400,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 366,086,326 | 0 | 28.8621 | 1,268,400,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 366,086,326 | 1,764,000 | 28.8621 | 1,268,400,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 364,322,326 | 356,000 | 28.7230 | 1,268,400,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 363,966,326 | -9,596,000 | 28.6949 | 1,268,400,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 373,562,326 | 142,000 | 29.4515 | 1,268,400,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 373,420,326 | -236,000 | 29.4403 | 1,268,400,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 373,656,326 | 100,000 | 29.4589 | 1,268,400,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 373,556,326 | -8,000 | 29.4510 | 1,268,400,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 373,564,326 | 926,000 | 29.4516 | 1,268,400,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 372,638,326 | 268,000 | 29.3786 | 1,268,400,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 372,370,326 | 16,000 | 29.3575 | 1,268,400,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 372,354,326 | -344,000 | 29.3562 | 1,268,400,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 372,698,326 | -506,000 | 29.3833 | 1,268,400,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 373,204,326 | 50,000 | 29.4232 | 1,268,400,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 373,154,326 | 580,000 | 29.4193 | 1,268,400,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 372,574,326 | -8,000 | 29.3736 | 1,268,400,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 372,582,326 | -92,000 | 29.3742 | 1,268,400,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 372,674,326 | -388,000 | 29.3815 | 1,268,400,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 373,062,326 | 28,000 | 29.4120 | 1,268,400,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 373,034,326 | -58,000 | 29.4098 | 1,268,400,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 373,092,326 | 50,000 | 29.4144 | 1,268,400,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 373,042,326 | 0 | 29.4105 | 1,268,400,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 373,042,326 | 18,000 | 29.4105 | 1,268,400,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 373,024,326 | 280,000 | 29.4090 | 1,268,400,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 372,744,326 | 0 | 29.3870 | 1,268,400,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 372,744,326 | 86,000 | 29.3870 | 1,268,400,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 372,658,326 | 504,156 | 29.3802 | 1,268,400,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 372,154,170 | -12,000 | 29.3404 | 1,268,400,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 372,166,170 | -10,000 | 29.3414 | 1,268,400,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 372,176,170 | 30,000 | 29.3422 | 1,268,400,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 372,146,170 | 0 | 29.3398 | 1,268,400,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 372,146,170 | 32,000 | 29.3398 | 1,268,400,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 372,114,170 | 70,000 | 29.3373 | 1,268,400,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 372,044,170 | 566,000 | 29.3318 | 1,268,400,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 371,478,170 | 122,000 | 29.2871 | 1,268,400,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 371,356,170 | 684,000 | 29.2775 | 1,268,400,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 370,672,170 | -106,000 | 29.2236 | 1,268,400,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 370,778,170 | -42,000 | 29.2320 | 1,268,400,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 370,820,170 | 68,000 | 29.2353 | 1,268,400,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 370,752,170 | -104,000 | 29.2299 | 1,268,400,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 370,856,170 | -100,000 | 29.2381 | 1,268,400,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 370,956,170 | -242,000 | 29.2460 | 1,268,400,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 371,198,170 | 148,000 | 29.2651 | 1,268,400,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 371,050,170 | -12,000 | 29.2534 | 1,268,400,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 371,062,170 | -90,000 | 29.2543 | 1,268,400,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 371,152,170 | -2,000 | 29.2614 | 1,268,400,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 371,154,170 | -100,000 | 29.2616 | 1,268,400,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 371,254,170 | -866,000 | 29.2695 | 1,268,400,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 372,120,170 | -294,000 | 29.3378 | 1,268,400,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 372,414,170 | 242,000 | 29.3609 | 1,268,400,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 372,172,170 | -228,000 | 29.3419 | 1,268,400,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 372,400,170 | -106,000 | 29.3598 | 1,268,400,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 372,506,170 | -356,000 | 29.3682 | 1,268,400,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 372,862,170 | 84,000 | 29.3963 | 1,268,400,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 372,778,170 | 714,000 | 29.3896 | 1,268,400,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 372,064,170 | 8,000 | 29.3333 | 1,268,400,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 372,056,170 | 200,000 | 29.3327 | 1,268,400,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 371,856,170 | -120,000 | 29.3169 | 1,268,400,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 371,976,170 | 0 | 29.3264 | 1,268,400,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 371,976,170 | -18,000 | 29.3264 | 1,268,400,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 371,994,170 | 72,000 | 29.3278 | 1,268,400,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 371,922,170 | 92,000 | 29.3222 | 1,268,400,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 371,830,170 | -260,000 | 29.3149 | 1,268,400,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 372,090,170 | -70,000 | 29.3354 | 1,268,400,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 372,160,170 | -124,000 | 29.3409 | 1,268,400,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 372,284,170 | 182,000 | 29.3507 | 1,268,400,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 372,102,170 | 78,000 | 29.3363 | 1,268,400,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 372,024,170 | 0 | 29.3302 | 1,268,400,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 372,024,170 | 158,000 | 29.3302 | 1,268,400,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 371,866,170 | 186,000 | 29.3177 | 1,268,400,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 371,680,170 | -10,000 | 29.3031 | 1,268,400,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 371,690,170 | -168,340 | 29.3039 | 1,268,400,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 371,858,510 | 54,000 | 29.3171 | 1,268,400,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 371,804,510 | -132,000 | 29.3129 | 1,268,400,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 371,936,510 | 8,000 | 29.3233 | 1,268,400,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 371,928,510 | -486,000 | 29.3227 | 1,268,400,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 372,414,510 | 174,000 | 29.3610 | 1,268,400,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 372,240,510 | -386,000 | 29.3472 | 1,268,400,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 372,626,510 | 14,000 | 29.3777 | 1,268,400,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 372,612,510 | -24,000 | 29.3766 | 1,268,400,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 372,636,510 | -164,000 | 29.3785 | 1,268,400,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 372,800,510 | 10,000 | 29.3914 | 1,268,400,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 372,790,510 | 270,000 | 29.3906 | 1,268,400,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 372,520,510 | -230,000 | 29.3693 | 1,268,400,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 372,750,510 | 100,000 | 29.3875 | 1,268,400,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 372,650,510 | 2,510,340 | 29.3796 | 1,268,400,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 370,140,170 | -62,000 | 29.1817 | 1,268,400,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 370,202,170 | -8,000 | 29.1865 | 1,268,400,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 370,210,170 | 0 | 29.1872 | 1,268,400,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 370,210,170 | 4,000 | 29.1872 | 1,268,400,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 370,206,170 | -184,000 | 29.1869 | 1,268,400,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 370,390,170 | 40,000 | 29.2014 | 1,268,400,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 370,350,170 | -2,688,340 | 29.1982 | 1,268,400,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 373,038,510 | -110,000 | 29.4102 | 1,268,400,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 373,148,510 | -256,000 | 29.4188 | 1,268,400,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 373,404,510 | -176,000 | 29.4390 | 1,268,400,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 373,580,510 | -16,000 | 29.4529 | 1,268,400,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 373,596,510 | 476,000 | 29.4542 | 1,268,400,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 373,120,510 | -34,000 | 29.4166 | 1,268,400,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 373,154,510 | -50,000 | 29.4193 | 1,268,400,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 373,204,510 | 240,000 | 29.4233 | 1,268,400,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 372,964,510 | 190,000 | 29.4043 | 1,268,400,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 372,774,510 | 310,000 | 29.3893 | 1,268,400,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 372,464,510 | 104,000 | 29.3649 | 1,268,400,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 372,360,510 | 52,000 | 29.3567 | 1,268,400,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 372,308,510 | 432,000 | 29.3526 | 1,268,400,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 371,876,510 | 20,000 | 29.3186 | 1,268,400,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 371,856,510 | 2,578,340 | 29.3170 | 1,268,400,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 369,278,170 | 14,000 | 29.1137 | 1,268,400,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 369,264,170 | 74,000 | 29.1126 | 1,268,400,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 369,190,170 | 678,000 | 29.1068 | 1,268,400,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 368,512,170 | 104,000 | 29.0533 | 1,268,400,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 368,408,170 | -20,000 | 29.0451 | 1,268,400,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 368,428,170 | 300,000 | 29.0467 | 1,268,400,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 368,128,170 | 116,000 | 29.0230 | 1,268,400,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 368,012,170 | 0 | 29.0139 | 1,268,400,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 368,012,170 | 220,000 | 29.0139 | 1,268,400,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 367,792,170 | 364,000 | 28.9965 | 1,268,400,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 367,428,170 | 192,000 | 28.9678 | 1,268,400,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 367,236,170 | 8,000 | 28.9527 | 1,268,400,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 367,228,170 | 108,000 | 28.9521 | 1,268,400,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 367,120,170 | 152,000 | 28.9436 | 1,268,400,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 366,968,170 | 26,000 | 28.9316 | 1,268,400,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 366,942,170 | -76,000 | 28.9295 | 1,268,400,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 367,018,170 | 40,000 | 28.9355 | 1,268,400,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 366,978,170 | 152,000 | 28.9324 | 1,268,400,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 366,826,170 | 12,000 | 28.9204 | 1,268,400,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 366,814,170 | -54,000 | 28.9194 | 1,268,400,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 366,868,170 | -228,000 | 28.9237 | 1,268,400,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 367,096,170 | -112,000 | 28.9417 | 1,268,400,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 367,208,170 | 22,000 | 28.9505 | 1,268,400,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 367,186,170 | -18,000 | 28.9488 | 1,268,400,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 367,204,170 | -320,000 | 28.9502 | 1,268,400,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 367,524,170 | -8,000 | 28.9754 | 1,268,400,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 367,532,170 | -20,000 | 28.9760 | 1,268,400,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 367,552,170 | 0 | 28.9776 | 1,268,400,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 367,552,170 | 24,000 | 28.9776 | 1,268,400,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 367,528,170 | 22,000 | 28.9757 | 1,268,400,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 367,506,170 | -168,000 | 28.9740 | 1,268,400,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 367,674,170 | 206,000 | 28.9872 | 1,268,400,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 367,468,170 | -46,000 | 28.9710 | 1,268,400,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 367,514,170 | -42,000 | 28.9746 | 1,268,400,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 367,556,170 | 16,000 | 28.9779 | 1,268,400,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 367,540,170 | 14,000 | 28.9767 | 1,268,400,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 367,526,170 | 20,000 | 28.9756 | 1,268,400,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 367,506,170 | 118,000 | 28.9740 | 1,268,400,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 367,388,170 | 94,000 | 28.9647 | 1,268,400,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 367,294,170 | 36,000 | 28.9573 | 1,268,400,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 367,258,170 | 104,000 | 28.9544 | 1,268,400,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 367,154,170 | -50,000 | 28.9462 | 1,268,400,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 367,204,170 | -90,000 | 28.9502 | 1,268,400,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 367,294,170 | 188,000 | 28.9573 | 1,268,400,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 367,106,170 | 248,000 | 28.9425 | 1,268,400,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 366,858,170 | 440,000 | 28.9229 | 1,268,400,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 366,418,170 | -14,000 | 28.8882 | 1,268,400,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 366,432,170 | 198,000 | 28.8893 | 1,268,400,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 366,234,170 | 232,297 | 28.8737 | 1,268,400,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 366,001,873 | 224,000 | 28.8554 | 1,268,400,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 365,777,873 | 46,000 | 28.8377 | 1,268,400,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 365,731,873 | 310,000 | 28.8341 | 1,268,400,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 365,421,873 | 408,000 | 28.8097 | 1,268,400,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 365,013,873 | 94,000 | 28.7775 | 1,268,400,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 364,919,873 | 406,000 | 28.7701 | 1,268,400,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 364,513,873 | -6,000 | 28.7381 | 1,268,400,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 364,519,873 | -152,000 | 28.7386 | 1,268,400,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 364,671,873 | 38,000 | 28.7505 | 1,268,400,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 364,633,873 | -34,000 | 28.7475 | 1,268,400,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 364,667,873 | -326,000 | 28.7502 | 1,268,400,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 364,993,873 | -182,000 | 28.7759 | 1,268,400,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 365,175,873 | 80,000 | 28.7903 | 1,268,400,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 365,095,873 | 258,000 | 28.7840 | 1,268,400,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 364,837,873 | -14,000 | 28.7636 | 1,268,400,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 364,851,873 | 56,000 | 28.7647 | 1,268,400,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 364,795,873 | -8,000 | 28.7603 | 1,268,400,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 364,803,873 | 164,000 | 28.7609 | 1,268,400,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 364,639,873 | 264,000 | 28.7480 | 1,268,400,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 364,375,873 | -20,000 | 28.7272 | 1,268,400,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 364,395,873 | -70,000 | 28.7288 | 1,268,400,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 364,465,873 | 180,000 | 28.7343 | 1,268,400,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 364,285,873 | -608,000 | 28.7201 | 1,268,400,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 364,893,873 | 54,000 | 28.7680 | 1,268,400,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 364,839,873 | -380,000 | 28.7638 | 1,268,400,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 365,219,873 | -186,000 | 28.7937 | 1,268,400,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 365,405,873 | -86,000 | 28.8084 | 1,268,400,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 365,491,873 | 840,000 | 28.8152 | 1,268,400,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 364,651,873 | -1,066,000 | 28.7490 | 1,268,400,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 365,717,873 | -56,000 | 28.8330 | 1,268,400,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 365,773,873 | 60,000 | 28.8374 | 1,268,400,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 365,713,873 | -130,000 | 28.8327 | 1,268,400,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 365,843,873 | -108,000 | 28.8429 | 1,268,400,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 365,951,873 | 290,000 | 28.8515 | 1,268,400,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 365,661,873 | -178,000 | 28.8286 | 1,268,400,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 365,839,873 | -52,000 | 28.8426 | 1,268,400,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 365,891,873 | 24,000 | 28.8467 | 1,268,400,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 365,867,873 | -38,000 | 28.8448 | 1,268,400,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 365,905,873 | 70,000 | 28.8478 | 1,268,400,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 365,835,873 | 106,000 | 28.8423 | 1,268,400,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 365,729,873 | 2,000 | 28.8340 | 1,268,400,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 365,727,873 | -128,000 | 28.8338 | 1,268,400,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 365,855,873 | -50,000 | 28.8439 | 1,268,400,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 365,905,873 | 216,000 | 28.8478 | 1,268,400,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 365,689,873 | 226,000 | 28.8308 | 1,268,400,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 365,463,873 | 268,000 | 28.8130 | 1,268,400,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 365,195,873 | 36,000 | 28.7919 | 1,268,400,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 365,159,873 | 0 | 28.7890 | 1,268,400,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 365,159,873 | -112,000 | 28.7890 | 1,268,400,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 365,271,873 | -244,000 | 28.7978 | 1,268,400,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 365,515,873 | 0 | 28.8171 | 1,268,400,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 365,515,873 | -92,000 | 28.8171 | 1,268,400,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 365,607,873 | 134,000 | 28.8243 | 1,268,400,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 365,473,873 | -254,000 | 28.8138 | 1,268,400,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 365,727,873 | -554,000 | 28.8338 | 1,268,400,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 366,281,873 | 28,000 | 28.8775 | 1,268,400,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 366,253,873 | 922,000 | 28.8753 | 1,268,400,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 365,331,873 | 130,990 | 28.8026 | 1,268,400,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 365,200,883 | 850,000 | 28.7922 | 1,268,400,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 364,350,883 | 424,000 | 28.7252 | 1,268,400,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 363,926,883 | 180,000 | 28.6918 | 1,268,400,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 363,746,883 | 314,000 | 28.6776 | 1,268,400,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 363,432,883 | -96,000 | 28.6529 | 1,268,400,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 363,528,883 | -152,000 | 28.6604 | 1,268,400,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 363,680,883 | 363,766 | 28.6724 | 1,268,400,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 363,317,117 | 96,000 | 28.6437 | 1,268,400,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 363,221,117 | -108,000 | 28.6362 | 1,268,400,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 363,329,117 | -270,000 | 28.6447 | 1,268,400,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 363,599,117 | -2,000 | 28.6660 | 1,268,400,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 363,601,117 | 248,000 | 28.6661 | 1,268,400,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 363,353,117 | -10,000 | 28.6466 | 1,268,400,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 363,363,117 | -282,000 | 28.6474 | 1,268,400,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 363,645,117 | 30,000 | 28.6696 | 1,268,400,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 363,615,117 | 256,000 | 28.6672 | 1,268,400,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 363,359,117 | 34,000 | 28.6470 | 1,268,400,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 363,325,117 | 20,000 | 28.6444 | 1,268,400,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 363,305,117 | 10,000 | 28.6428 | 1,268,400,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 363,295,117 | 20,000 | 28.6420 | 1,268,400,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 363,275,117 | 70,000 | 28.6404 | 1,268,400,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 363,205,117 | 80,000 | 28.6349 | 1,268,400,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 363,125,117 | 0 | 28.6286 | 1,268,400,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 363,125,117 | 0 | 28.6286 | 1,268,400,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 363,125,117 | -4,000 | 28.6286 | 1,268,400,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 363,129,117 | -216,000 | 28.6289 | 1,268,400,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 363,345,117 | -6,000 | 28.6459 | 1,268,400,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 363,351,117 | -10,000 | 28.6464 | 1,268,400,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 363,361,117 | 94,000 | 28.6472 | 1,268,400,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 363,267,117 | 70,000 | 28.6398 | 1,268,400,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 363,197,117 | -110,000 | 28.6343 | 1,268,400,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 363,307,117 | 38,000 | 28.6429 | 1,268,400,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 363,269,117 | 0 | 28.6399 | 1,268,400,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 363,269,117 | 56,000 | 28.6399 | 1,268,400,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 363,213,117 | -78,000 | 28.6355 | 1,268,400,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 363,291,117 | -180,000 | 28.6417 | 1,268,400,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 363,471,117 | -66,000 | 28.6559 | 1,268,400,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 363,537,117 | 42,000 | 28.6611 | 1,268,400,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 363,495,117 | 56,000 | 28.6578 | 1,268,400,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 363,439,117 | 22,000 | 28.6534 | 1,268,400,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 363,417,117 | 32,495 | 28.6516 | 1,268,400,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 363,384,622 | -978,000 | 28.6491 | 1,268,400,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 364,362,622 | -1,270,369 | 28.7262 | 1,268,400,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 365,632,991 | 38,000 | 28.8263 | 1,268,400,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 365,594,991 | -64,000 | 28.8233 | 1,268,400,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 365,658,991 | -336,000 | 28.8284 | 1,268,400,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 365,994,991 | -112,000 | 28.8549 | 1,268,400,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 366,106,991 | -118,000 | 28.8637 | 1,268,400,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 366,224,991 | -76,000 | 28.8730 | 1,268,400,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 366,300,991 | -134,350 | 28.8790 | 1,268,400,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 366,435,341 | 0 | 28.8896 | 1,268,400,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 366,435,341 | 0 | 28.8896 | 1,268,400,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 366,435,341 | -48,000 | 28.8896 | 1,268,400,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 366,483,341 | -96,000 | 28.8934 | 1,268,400,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 366,579,341 | 0 | 28.9009 | 1,268,400,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 366,579,341 | 848,507 | 28.9009 | 1,268,400,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 365,730,834 | -4,000 | 28.8340 | 1,268,400,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 365,734,834 | -186,000 | 28.8343 | 1,268,400,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 365,920,834 | -314,000 | 28.8490 | 1,268,400,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 366,234,834 | -240,000 | 28.8738 | 1,268,400,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 366,474,834 | 448,000 | 28.8927 | 1,268,400,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 366,026,834 | 1,128,000 | 28.8574 | 1,268,400,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 364,898,834 | 348,000 | 28.7684 | 1,268,400,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 364,550,834 | 1,618,000 | 28.7410 | 1,268,400,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 362,932,834 | -644,000 | 28.6134 | 1,268,400,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 363,576,834 | -150,000 | 28.6642 | 1,268,400,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 363,726,834 | -286,000 | 28.6760 | 1,268,400,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 364,012,834 | 78,000 | 28.6986 | 1,268,400,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 363,934,834 | -78,000 | 28.6924 | 1,268,400,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 364,012,834 | -50,000 | 28.6986 | 1,268,400,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 364,062,834 | -78,000 | 28.7025 | 1,268,400,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 364,140,834 | 26,000 | 28.7087 | 1,268,400,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 364,114,834 | 96,000 | 28.7066 | 1,268,400,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 364,018,834 | -70,000 | 28.6991 | 1,268,400,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 364,088,834 | 72,000 | 28.7046 | 1,268,400,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 364,016,834 | -92,000 | 28.6989 | 1,268,400,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 364,108,834 | 4,000 | 28.7062 | 1,268,400,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 364,104,834 | -70,000 | 28.7058 | 1,268,400,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 364,174,834 | -92,000 | 28.7114 | 1,268,400,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 364,266,834 | -22,000 | 28.7186 | 1,268,400,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 364,288,834 | -10,000 | 28.7203 | 1,268,400,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 364,298,834 | -124,000 | 28.7211 | 1,268,400,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 364,422,834 | -86,000 | 28.7309 | 1,268,400,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 364,508,834 | -116,000 | 28.7377 | 1,268,400,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 364,624,834 | 434,000 | 28.7468 | 1,268,400,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 364,190,834 | 138,000 | 28.7126 | 1,268,400,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 364,052,834 | 470,000 | 28.7017 | 1,268,400,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 363,582,834 | 282,000 | 28.6647 | 1,268,400,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 363,300,834 | 346,000 | 28.6424 | 1,268,400,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 362,954,834 | 162,000 | 28.6152 | 1,268,400,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 362,792,834 | 50,000 | 28.6024 | 1,268,400,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 362,742,834 | 4,000 | 28.5985 | 1,268,400,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 362,738,834 | 20,000 | 28.5981 | 1,268,400,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 362,718,834 | -2,000 | 28.5966 | 1,268,400,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 362,720,834 | 42,000 | 28.5967 | 1,268,400,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 362,678,834 | 264,000 | 28.5934 | 1,268,400,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 362,414,834 | 152,000 | 28.5726 | 1,268,400,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 362,262,834 | 68,000 | 28.5606 | 1,268,400,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 362,194,834 | 82,000 | 28.5553 | 1,268,400,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 362,112,834 | 0 | 28.5488 | 1,268,400,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 362,112,834 | 220,000 | 28.5488 | 1,268,400,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 361,892,834 | 134,000 | 28.5314 | 1,268,400,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 361,758,834 | 230,000 | 28.5209 | 1,268,400,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 361,528,834 | -16,000 | 28.5027 | 1,268,400,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 361,544,834 | 904,000 | 28.5040 | 1,268,400,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 360,640,834 | -14,000 | 28.4327 | 1,268,400,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 360,654,834 | -82,000 | 28.4338 | 1,268,400,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 360,736,834 | -74,000 | 28.4403 | 1,268,400,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 360,810,834 | -20,000 | 28.4461 | 1,268,400,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 360,830,834 | -24,000 | 28.4477 | 1,268,400,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 360,854,834 | -66,000 | 28.4496 | 1,268,400,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 360,920,834 | 34,000 | 28.4548 | 1,268,400,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 360,886,834 | -50,000 | 28.4521 | 1,268,400,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 360,936,834 | 30,000 | 28.4561 | 1,268,400,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 360,906,834 | 140,000 | 28.4537 | 1,268,400,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 360,766,834 | 0 | 28.4427 | 1,268,400,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 360,766,834 | -46,000 | 28.4427 | 1,268,400,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 360,812,834 | 42,000 | 28.4463 | 1,268,400,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 360,770,834 | 0 | 28.4430 | 1,268,400,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 360,770,834 | 45,287 | 28.4430 | 1,268,400,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 360,725,547 | 516,000 | 28.4394 | 1,268,400,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 360,209,547 | 316,000 | 28.3987 | 1,268,400,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 359,893,547 | -198,000 | 28.3738 | 1,268,400,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 360,091,547 | -192,000 | 28.3894 | 1,268,400,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 360,283,547 | -50,000 | 28.4046 | 1,268,400,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 360,333,547 | -228,000 | 28.4085 | 1,268,400,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 360,561,547 | -30,000 | 28.4265 | 1,268,400,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 360,591,547 | -150,000 | 28.4289 | 1,268,400,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 360,741,547 | -306,000 | 28.4407 | 1,268,400,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 361,047,547 | -100,000 | 28.4648 | 1,268,400,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 361,147,547 | -90,000 | 28.4727 | 1,268,400,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 361,237,547 | 110,000 | 28.4798 | 1,268,400,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 361,127,547 | -153,604 | 28.4711 | 1,268,400,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 361,281,151 | -74,000 | 28.4832 | 1,268,400,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 361,355,151 | -8,000 | 28.4891 | 1,268,400,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 361,363,151 | -1,054,000 | 28.4897 | 1,268,400,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 362,417,151 | -30,000 | 28.5728 | 1,268,400,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 362,447,151 | 0 | 28.5751 | 1,268,400,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 362,447,151 | -50,000 | 28.5751 | 1,268,400,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 362,497,151 | 218,000 | 28.5791 | 1,268,400,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 362,279,151 | -28,000 | 28.5619 | 1,268,400,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 362,307,151 | 0 | 28.5641 | 1,268,400,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 362,307,151 | 36,000 | 28.5641 | 1,268,400,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 362,271,151 | 0 | 28.5613 | 1,268,400,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 362,271,151 | -18,000 | 28.5613 | 1,268,400,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 362,289,151 | 122,000 | 28.5627 | 1,268,400,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 362,167,151 | -228,000 | 28.5531 | 1,268,400,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 362,395,151 | -10,000 | 28.5710 | 1,268,400,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 362,405,151 | 0 | 28.5718 | 1,268,400,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 362,405,151 | 12,000 | 28.5718 | 1,268,400,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 362,393,151 | 0 | 28.5709 | 1,268,400,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 362,393,151 | -140,000 | 28.5709 | 1,268,400,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 362,533,151 | 8,000 | 28.5819 | 1,268,400,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 362,525,151 | 18,000 | 28.5813 | 1,268,400,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 362,507,151 | 0 | 28.5799 | 1,268,400,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 362,507,151 | 20,000 | 28.5799 | 1,268,400,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 362,487,151 | 8,000 | 28.5783 | 1,268,400,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 362,479,151 | -30,000 | 28.5777 | 1,268,400,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 362,509,151 | 12,000 | 28.5800 | 1,268,400,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 362,497,151 | -20,000 | 28.5791 | 1,268,400,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 362,517,151 | 0 | 28.5807 | 1,268,400,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 362,517,151 | 36,000 | 28.5807 | 1,268,400,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 362,481,151 | 0 | 28.5778 | 1,268,400,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 362,481,151 | -124,000 | 28.5778 | 1,268,400,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 362,605,151 | 0 | 28.5876 | 1,268,400,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 362,605,151 | 0 | 28.5876 | 1,268,400,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 362,605,151 | -46,000 | 28.5876 | 1,268,400,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 362,651,151 | -38,000 | 28.5912 | 1,268,400,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 362,689,151 | -4,000 | 28.5942 | 1,268,400,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 362,693,151 | 0 | 28.5945 | 1,268,400,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 362,693,151 | 0 | 28.5945 | 1,268,400,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 362,693,151 | 2,000 | 28.5945 | 1,268,400,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 362,691,151 | 2,000 | 28.5944 | 1,268,400,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 362,689,151 | -12,000 | 28.5942 | 1,268,400,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 362,701,151 | 0 | 28.5952 | 1,268,400,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 362,701,151 | -46,000 | 28.5952 | 1,268,400,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 362,747,151 | -2,000 | 28.5988 | 1,268,400,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 362,749,151 | -2,000 | 28.5990 | 1,268,400,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 362,751,151 | 46,000 | 28.5991 | 1,268,400,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 362,705,151 | 62,000 | 28.5955 | 1,268,400,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 362,643,151 | -136,000 | 28.5906 | 1,268,400,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 362,779,151 | -30,000 | 28.6013 | 1,268,400,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 362,809,151 | -58,000 | 28.6037 | 1,268,400,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 362,867,151 | 4,000 | 28.6083 | 1,268,400,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 362,863,151 | 2,000 | 28.6079 | 1,268,400,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 362,861,151 | 0 | 28.6078 | 1,268,400,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 362,861,151 | 36,000 | 28.6078 | 1,268,400,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 362,825,151 | 0 | 28.6049 | 1,268,400,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 362,825,151 | 2,000 | 28.6049 | 1,268,400,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 362,823,151 | -78,000 | 28.6048 | 1,268,400,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 362,901,151 | -81,703 | 28.6109 | 1,268,400,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 362,982,854 | -20,000 | 28.6174 | 1,268,400,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 363,002,854 | 0 | 28.6190 | 1,268,400,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 363,002,854 | -76,000 | 28.6190 | 1,268,400,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 363,078,854 | 2,000 | 28.6249 | 1,268,400,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 363,076,854 | 0 | 28.6248 | 1,268,400,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 363,076,854 | -152,000 | 28.6248 | 1,268,400,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 363,228,854 | 0 | 28.6368 | 1,268,400,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 363,228,854 | 0 | 28.6368 | 1,268,400,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 363,228,854 | 4,000 | 28.6368 | 1,268,400,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 363,224,854 | 30,000 | 28.6365 | 1,268,400,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 363,194,854 | -60,000 | 28.6341 | 1,268,400,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 363,254,854 | -54,000 | 28.6388 | 1,268,400,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 363,308,854 | 0 | 28.6431 | 1,268,400,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 363,308,854 | 90,000 | 28.6431 | 1,268,400,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 363,218,854 | 202,000 | 28.6360 | 1,268,400,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 363,016,854 | 494,000 | 28.6201 | 1,268,400,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 362,522,854 | -8,000 | 28.5811 | 1,268,400,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 362,530,854 | 0 | 28.5817 | 1,268,400,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 362,530,854 | -88,000 | 28.5817 | 1,268,400,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 362,618,854 | 0 | 28.5887 | 1,268,400,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 362,618,854 | -6,000 | 28.5887 | 1,268,400,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 362,624,854 | -20,000 | 28.5892 | 1,268,400,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 362,644,854 | 80,000 | 28.5907 | 1,268,400,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 362,564,854 | 0 | 28.5844 | 1,268,400,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 362,564,854 | -22,000 | 28.5844 | 1,268,400,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 362,586,854 | -2,000 | 28.5862 | 1,268,400,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 362,588,854 | 0 | 28.5863 | 1,268,400,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 362,588,854 | -10,000 | 28.5863 | 1,268,400,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 362,598,854 | -132,000 | 28.5871 | 1,268,400,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 362,730,854 | 90,000 | 28.5975 | 1,268,400,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 362,640,854 | -68,000 | 28.5904 | 1,268,400,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 362,708,854 | -136,000 | 28.5958 | 1,268,400,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 362,844,854 | 8,000 | 28.6065 | 1,268,400,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 362,836,854 | -36,000 | 28.6059 | 1,268,400,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 362,872,854 | 10,000 | 28.6087 | 1,268,400,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 362,862,854 | -125,208 | 28.6079 | 1,268,400,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 362,988,062 | 0 | 28.6178 | 1,268,400,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 362,988,062 | 10,000 | 28.6178 | 1,268,400,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 362,978,062 | -8,000 | 28.6170 | 1,268,400,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 362,986,062 | -2,000 | 28.6176 | 1,268,400,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 362,988,062 | 0 | 28.6178 | 1,268,400,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 362,988,062 | -10,000 | 28.6178 | 1,268,400,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 362,998,062 | -46,000 | 28.6186 | 1,268,400,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 363,044,062 | 0 | 28.6222 | 1,268,400,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 363,044,062 | -502,000 | 28.6222 | 1,268,400,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 363,546,062 | 136,000 | 28.6618 | 1,268,400,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 363,410,062 | 0 | 28.6511 | 1,268,400,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 363,410,062 | 0 | 28.6511 | 1,268,400,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 363,410,062 | 20,000 | 28.6511 | 1,268,400,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 363,390,062 | -18,000 | 28.6495 | 1,268,400,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 363,408,062 | 82,000 | 28.6509 | 1,268,400,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 363,326,062 | 218,000 | 28.6444 | 1,268,400,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 363,108,062 | 60,000 | 28.6273 | 1,268,400,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 363,048,062 | 272,000 | 28.6225 | 1,268,400,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 362,776,062 | -116,000 | 28.6011 | 1,268,400,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 362,892,062 | -64,000 | 28.6102 | 1,268,400,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 362,956,062 | -680,138 | 28.6153 | 1,268,400,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 363,636,200 | 20,000 | 28.6689 | 1,268,400,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 363,616,200 | 220,000 | 28.6673 | 1,268,400,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 363,396,200 | -50,000 | 28.6500 | 1,268,400,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 363,446,200 | -32,000 | 28.6539 | 1,268,400,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 363,478,200 | -86,000 | 28.6564 | 1,268,400,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 363,564,200 | 110,000 | 28.6632 | 1,268,400,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 363,454,200 | -24,000 | 28.6545 | 1,268,400,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 363,478,200 | -152,000 | 28.6564 | 1,268,400,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 363,630,200 | 6,000 | 28.6684 | 1,268,400,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 363,624,200 | -16,000 | 28.6679 | 1,268,400,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 363,640,200 | 0 | 28.6692 | 1,268,400,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 363,640,200 | 122,000 | 28.6692 | 1,268,400,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 363,518,200 | 8,000 | 28.6596 | 1,268,400,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 363,510,200 | 0 | 28.6590 | 1,268,400,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 363,510,200 | -104,000 | 28.6590 | 1,268,400,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 363,614,200 | -96,000 | 28.6672 | 1,268,400,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 363,710,200 | 454,000 | 28.6747 | 1,268,400,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 363,256,200 | -106,000 | 28.6389 | 1,268,400,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 363,362,200 | -308,000 | 28.6473 | 1,268,400,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 363,670,200 | -10,000 | 28.6716 | 1,268,400,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 363,680,200 | 0 | 28.6724 | 1,268,400,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 363,680,200 | 2,000 | 28.6724 | 1,268,400,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 363,678,200 | -26,000 | 28.6722 | 1,268,400,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 363,704,200 | -8,000 | 28.6743 | 1,268,400,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 363,712,200 | -26,000 | 28.6749 | 1,268,400,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 363,738,200 | 24,000 | 28.6769 | 1,268,400,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 363,714,200 | 60,000 | 28.6750 | 1,268,400,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 363,654,200 | -114,000 | 28.6703 | 1,268,400,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 363,768,200 | 84,000 | 28.6793 | 1,268,400,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 363,684,200 | 0 | 28.6727 | 1,268,400,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 363,684,200 | -68,000 | 28.6727 | 1,268,400,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 363,752,200 | -24,000 | 28.6780 | 1,268,400,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 363,776,200 | -10,000 | 28.6799 | 1,268,400,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 363,786,200 | 6,000 | 28.6807 | 1,268,400,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 363,780,200 | -6,000 | 28.6802 | 1,268,400,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 363,786,200 | -14,000 | 28.6807 | 1,268,400,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 363,800,200 | 46,000 | 28.6818 | 1,268,400,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 363,754,200 | -94,000 | 28.6782 | 1,268,400,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 363,848,200 | -6,000 | 28.6856 | 1,268,400,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 363,854,200 | 110,000 | 28.6861 | 1,268,400,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 363,744,200 | 48,000 | 28.6774 | 1,268,400,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 363,696,200 | 0 | 28.6736 | 1,268,400,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 363,696,200 | 76,000 | 28.6736 | 1,268,400,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 363,620,200 | 262,000 | 28.6676 | 1,268,400,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 363,358,200 | 130,000 | 28.6470 | 1,268,400,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 363,228,200 | 48,000 | 28.6367 | 1,268,400,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 363,180,200 | 0 | 28.6329 | 1,268,400,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 363,180,200 | 0 | 28.6329 | 1,268,400,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 363,180,200 | 100,000 | 28.6329 | 1,268,400,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 363,080,200 | -20,000 | 28.6251 | 1,268,400,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 363,100,200 | -12,000 | 28.6266 | 1,268,400,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 363,112,200 | 56,000 | 28.6276 | 1,268,400,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 363,056,200 | 66,000 | 28.6232 | 1,268,400,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 362,990,200 | 4,000 | 28.6180 | 1,268,400,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 362,986,200 | -60,000 | 28.6176 | 1,268,400,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 363,046,200 | -24,000 | 28.6224 | 1,268,400,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 363,070,200 | -92,000 | 28.6243 | 1,268,400,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 363,162,200 | 0 | 28.6315 | 1,268,400,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 363,162,200 | 86,000 | 28.6315 | 1,268,400,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 363,076,200 | -6,000 | 28.6247 | 1,268,400,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 363,082,200 | -44,000 | 28.6252 | 1,268,400,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 363,126,200 | 108,000 | 28.6287 | 1,268,400,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 363,018,200 | 4,000 | 28.6202 | 1,268,400,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 363,014,200 | -70,000 | 28.6199 | 1,268,400,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 363,084,200 | 136,000 | 28.6254 | 1,268,400,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 362,948,200 | -88,000 | 28.6146 | 1,268,400,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 363,036,200 | 317,184 | 28.6216 | 1,268,400,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 362,719,016 | 566,000 | 28.5966 | 1,268,400,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 362,153,016 | -2,987,299 | 28.5520 | 1,268,400,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 365,140,315 | 194,000 | 28.7875 | 1,268,400,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 364,946,315 | 68,000 | 28.7722 | 1,268,400,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 364,878,315 | 0 | 28.7668 | 1,268,400,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 364,878,315 | 52,000 | 28.7668 | 1,268,400,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 364,826,315 | 83,547 | 28.7627 | 1,268,400,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 364,742,768 | 6,000 | 28.7561 | 1,268,400,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 364,736,768 | 258,000 | 28.7557 | 1,268,400,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 364,478,768 | 178,000 | 28.7353 | 1,268,400,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 364,300,768 | -50,000 | 28.7213 | 1,268,400,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 364,350,768 | 52,000 | 28.7252 | 1,268,400,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 364,298,768 | 98,000 | 28.7211 | 1,268,400,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 364,200,768 | -10,000 | 28.7134 | 1,268,400,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 364,210,768 | 188,000 | 28.7142 | 1,268,400,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 364,022,768 | 98,000 | 28.6994 | 1,268,400,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 363,924,768 | 24,000 | 28.6916 | 1,268,400,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 363,900,768 | 168,000 | 28.6897 | 1,268,400,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 363,732,768 | -20,000 | 28.6765 | 1,268,400,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 363,752,768 | 84,000 | 28.6781 | 1,268,400,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 363,668,768 | -70,000 | 28.6715 | 1,268,400,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 363,738,768 | 208,000 | 28.6770 | 1,268,400,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 363,530,768 | 80,000 | 28.6606 | 1,268,400,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 363,450,768 | 36,000 | 28.6543 | 1,268,400,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 363,414,768 | 318,000 | 28.6514 | 1,268,400,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 363,096,768 | 42,000 | 28.6264 | 1,268,400,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 363,054,768 | -40,000 | 28.6231 | 1,268,400,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 363,094,768 | -6,000 | 28.6262 | 1,268,400,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 363,100,768 | -202,000 | 28.6267 | 1,268,400,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 363,302,768 | -18,000 | 28.6426 | 1,268,400,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 363,320,768 | 100,000 | 28.6440 | 1,268,400,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 363,220,768 | -40,000 | 28.6361 | 1,268,400,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 363,260,768 | 378,000 | 28.6393 | 1,268,400,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 362,882,768 | 2,000 | 28.6095 | 1,268,400,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 362,880,768 | 0 | 28.6093 | 1,268,400,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 362,880,768 | 72,000 | 28.6093 | 1,268,400,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 362,808,768 | -18,000 | 28.6037 | 1,268,400,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 362,826,768 | 94,000 | 28.6051 | 1,268,400,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 362,732,768 | 76,000 | 28.5977 | 1,268,400,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 362,656,768 | -16,000 | 28.5917 | 1,268,400,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 362,672,768 | 42,000 | 28.5929 | 1,268,400,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 362,630,768 | 20,000 | 28.5896 | 1,268,400,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 362,610,768 | -70,000 | 28.5880 | 1,268,400,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 362,680,768 | -6,000 | 28.5936 | 1,268,400,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 362,686,768 | 24,000 | 28.5940 | 1,268,400,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 362,662,768 | -188,000 | 28.5921 | 1,268,400,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 362,850,768 | 0 | 28.6070 | 1,268,400,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 362,850,768 | 152,000 | 28.6070 | 1,268,400,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 362,698,768 | -38,000 | 28.5950 | 1,268,400,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 362,736,768 | 122,000 | 28.5980 | 1,268,400,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 362,614,768 | -174,000 | 28.5884 | 1,268,400,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 362,788,768 | -102,000 | 28.6021 | 1,268,400,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 362,890,768 | 156,000 | 28.6101 | 1,268,400,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 362,734,768 | -76,000 | 28.5978 | 1,268,400,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 362,810,768 | 46,000 | 28.6038 | 1,268,400,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 362,764,768 | 42,000 | 28.6002 | 1,268,400,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 362,722,768 | 278,000 | 28.5969 | 1,268,400,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 362,444,768 | 20,000 | 28.5750 | 1,268,400,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 362,424,768 | 6,000 | 28.5734 | 1,268,400,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 362,418,768 | -142,000 | 28.5729 | 1,268,400,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 362,560,768 | 258,000 | 28.5841 | 1,268,400,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 362,302,768 | 66,000 | 28.5638 | 1,268,400,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 362,236,768 | 624,000 | 28.5586 | 1,268,400,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 361,612,768 | 238,000 | 28.5094 | 1,268,400,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 361,374,768 | -452,000 | 28.4906 | 1,268,400,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 361,826,768 | 468,000 | 28.5262 | 1,268,400,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 361,358,768 | 6,000 | 28.4893 | 1,268,400,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 361,352,768 | 146,000 | 28.4889 | 1,268,400,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 361,206,768 | 170,000 | 28.4774 | 1,268,400,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 361,036,768 | -3,462,000 | 28.4640 | 1,268,400,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 364,498,768 | -688,000 | 28.7369 | 1,268,400,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 365,186,768 | -218,000 | 28.7911 | 1,268,400,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 365,404,768 | -890,000 | 28.8083 | 1,268,400,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 366,294,768 | -300,500 | 28.8785 | 1,268,400,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 366,595,268 | -80,000 | 28.9022 | 1,268,400,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 366,675,268 | 2,000 | 28.9085 | 1,268,400,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 366,673,268 | -14,000 | 28.9083 | 1,268,400,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 366,687,268 | -104,000 | 28.9094 | 1,268,400,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 366,791,268 | -186,000 | 28.9176 | 1,268,400,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 366,977,268 | -210,000 | 28.9323 | 1,268,400,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 367,187,268 | -358,000 | 28.9489 | 1,268,400,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 367,545,268 | -128,000 | 28.9771 | 1,268,400,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 367,673,268 | -576,000 | 28.9872 | 1,268,400,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 368,249,268 | -376,000 | 29.0326 | 1,268,400,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 368,625,268 | -252,000 | 29.0622 | 1,268,400,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 368,877,268 | -52,000 | 29.0821 | 1,268,400,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 368,929,268 | 10,000 | 29.0862 | 1,268,400,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 368,919,268 | 42,000 | 29.0854 | 1,268,400,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 368,877,268 | 70,000 | 29.0821 | 1,268,400,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 368,807,268 | -4,000 | 29.0766 | 1,268,400,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 368,811,268 | 14,000 | 29.0769 | 1,268,400,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 368,797,268 | -62,000 | 29.0758 | 1,268,400,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 368,859,268 | 26,000 | 29.0807 | 1,268,400,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 368,833,268 | 32,000 | 29.0786 | 1,268,400,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 368,801,268 | -2,000 | 29.0761 | 1,268,400,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 368,803,268 | 38,000 | 29.0763 | 1,268,400,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 368,765,268 | -428,000 | 29.0733 | 1,268,400,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 369,193,268 | 0 | 29.1070 | 1,268,400,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 369,193,268 | -220,000 | 29.1070 | 1,268,400,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 369,413,268 | -60,000 | 29.1244 | 1,268,400,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 369,473,268 | -458,000 | 29.1291 | 1,268,400,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 369,931,268 | 636,000 | 29.1652 | 1,268,400,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 369,295,268 | -166,000 | 29.1150 | 1,268,400,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 369,461,268 | -92,000 | 29.1281 | 1,268,400,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 369,553,268 | 74,000 | 29.1354 | 1,268,400,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 369,479,268 | -20,000 | 29.1296 | 1,268,400,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 369,499,268 | -272,000 | 29.1311 | 1,268,400,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 369,771,268 | 20,000 | 29.1526 | 1,268,400,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 369,751,268 | -2,568,000 | 29.1510 | 1,268,400,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 372,319,268 | -30,000 | 29.3535 | 1,268,400,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 372,349,268 | 0 | 29.3558 | 1,268,400,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 372,349,268 | -40,000 | 29.3558 | 1,268,400,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 372,389,268 | -144,000 | 29.3590 | 1,268,400,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 372,533,268 | -70,000 | 29.3703 | 1,268,400,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 372,603,268 | -16,000 | 29.3758 | 1,268,400,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 372,619,268 | -204,000 | 29.3771 | 1,268,400,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 372,823,268 | -118,000 | 29.3932 | 1,268,400,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 372,941,268 | -154,000 | 29.4025 | 1,268,400,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 373,095,268 | 56,000 | 29.4146 | 1,268,400,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 373,039,268 | 38,000 | 29.4102 | 1,268,400,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 373,001,268 | -68,000 | 29.4072 | 1,268,400,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 373,069,268 | -324,000 | 29.4126 | 1,268,400,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 373,393,268 | -40,000 | 29.4381 | 1,268,400,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 373,433,268 | 30,000 | 29.4413 | 1,268,400,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 373,403,268 | 38,000 | 29.4389 | 1,268,400,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 373,365,268 | -54,000 | 29.4359 | 1,268,400,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 373,419,268 | 28,000 | 29.4402 | 1,268,400,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 373,391,268 | -32,000 | 29.4380 | 1,268,400,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 373,423,268 | -106,000 | 29.4405 | 1,268,400,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 373,529,268 | -80,000 | 29.4489 | 1,268,400,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 373,609,268 | -80,000 | 29.4552 | 1,268,400,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 373,689,268 | -78,000 | 29.4615 | 1,268,400,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 373,767,268 | -50,000 | 29.4676 | 1,268,400,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 373,817,268 | -48,000 | 29.4716 | 1,268,400,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 373,865,268 | -116,000 | 29.4753 | 1,268,400,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 373,981,268 | 88,000 | 29.4845 | 1,268,400,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 373,893,268 | 726,000 | 29.4776 | 1,268,400,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 373,167,268 | 146,000 | 29.4203 | 1,268,400,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 373,021,268 | 420,000 | 29.4088 | 1,268,400,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 372,601,268 | 34,000 | 29.3757 | 1,268,400,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 372,567,268 | 70,000 | 29.3730 | 1,268,400,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 372,497,268 | 166,000 | 29.3675 | 1,268,400,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 372,331,268 | 28,000 | 29.3544 | 1,268,400,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 372,303,268 | -350,000 | 29.3522 | 1,268,400,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 372,653,268 | -10,000 | 29.3798 | 1,268,400,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 372,663,268 | 12,000 | 29.3806 | 1,268,400,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 372,651,268 | -18,000 | 29.3796 | 1,268,400,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 372,669,268 | 236,000 | 29.3811 | 1,268,400,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 372,433,268 | -98,000 | 29.3624 | 1,268,400,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 372,531,268 | 204,000 | 29.3702 | 1,268,400,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 372,327,268 | -94,000 | 29.3541 | 1,268,400,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 372,421,268 | 218,000 | 29.3615 | 1,268,400,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 372,203,268 | -50,000 | 29.3443 | 1,268,400,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 372,253,268 | -74,000 | 29.3483 | 1,268,400,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 372,327,268 | -116,000 | 29.3541 | 1,268,400,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 372,443,268 | 218,000 | 29.3632 | 1,268,400,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 372,225,268 | 430,000 | 29.3460 | 1,268,400,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 371,795,268 | -172,000 | 29.3121 | 1,268,400,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 371,967,268 | 38,000 | 29.3257 | 1,268,400,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 371,929,268 | -120,000 | 29.3227 | 1,268,400,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 372,049,268 | -24,000 | 29.3322 | 1,268,400,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 372,073,268 | 12,000 | 29.3341 | 1,268,400,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 372,061,268 | -394,000 | 29.3331 | 1,268,400,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 372,455,268 | 52,000 | 29.3642 | 1,268,400,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 372,403,268 | -50,000 | 29.3601 | 1,268,400,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 372,453,268 | -56,000 | 29.3640 | 1,268,400,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 372,509,268 | 14,000 | 29.3684 | 1,268,400,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 372,495,268 | 92,000 | 29.3673 | 1,268,400,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 372,403,268 | 84,000 | 29.3601 | 1,268,400,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 372,319,268 | -36,000 | 29.3535 | 1,268,400,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 372,355,268 | 252,000 | 29.3563 | 1,268,400,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 372,103,268 | 238,000 | 29.3364 | 1,268,400,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 371,865,268 | 448,000 | 29.3177 | 1,268,400,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 371,417,268 | 92,000 | 29.2823 | 1,268,400,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 371,325,268 | 146,000 | 29.2751 | 1,268,400,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 371,179,268 | 822,000 | 29.2636 | 1,268,400,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 370,357,268 | 2,158,000 | 29.1988 | 1,268,400,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 368,199,268 | 272,000 | 29.0286 | 1,268,400,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 367,927,268 | -56,000 | 29.0072 | 1,268,400,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 367,983,268 | -114,000 | 29.0116 | 1,268,400,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 368,097,268 | 288,000 | 29.0206 | 1,268,400,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 367,809,268 | 20,000 | 28.9979 | 1,268,400,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 367,789,268 | 0 | 28.9963 | 1,268,400,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 367,789,268 | -6,000 | 28.9963 | 1,268,400,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 367,795,268 | -80,000 | 28.9968 | 1,268,400,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 367,875,268 | 96,000 | 29.0031 | 1,268,400,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 367,779,268 | -14,000 | 28.9955 | 1,268,400,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 367,793,268 | 8,000 | 28.9966 | 1,268,400,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 367,785,268 | -14,000 | 28.9960 | 1,268,400,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 367,799,268 | 58,000 | 28.9971 | 1,268,400,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 367,741,268 | -50,000 | 28.9925 | 1,268,400,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 367,791,268 | -114,000 | 28.9965 | 1,268,400,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 367,905,268 | 0 | 29.0055 | 1,268,400,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 367,905,268 | 14,000 | 29.0055 | 1,268,400,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 367,891,268 | -10,000 | 29.0044 | 1,268,400,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 367,901,268 | -130,000 | 29.0051 | 1,268,400,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 368,031,268 | -68,000 | 29.0154 | 1,268,400,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 368,099,268 | -20,000 | 29.0208 | 1,268,400,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 368,119,268 | 10,000 | 29.0223 | 1,268,400,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 368,109,268 | -4,000 | 29.0215 | 1,268,400,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 368,113,268 | 381,578 | 29.0219 | 1,268,400,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 367,731,690 | 10,000 | 28.9918 | 1,268,400,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 367,721,690 | 308,000 | 28.9910 | 1,268,400,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 367,413,690 | 138,000 | 28.9667 | 1,268,400,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 367,275,690 | 76,000 | 28.9558 | 1,268,400,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 367,199,690 | 112,000 | 28.9498 | 1,268,400,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 367,087,690 | 112,000 | 28.9410 | 1,268,400,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 366,975,690 | 0 | 28.9322 | 1,268,400,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 366,975,690 | 68,000 | 28.9322 | 1,268,400,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 366,907,690 | 248,000 | 28.9268 | 1,268,400,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 366,659,690 | 68,000 | 28.9073 | 1,268,400,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 366,591,690 | 532,000 | 28.9019 | 1,268,400,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 366,059,690 | 134,000 | 28.8600 | 1,268,400,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 365,925,690 | 350,000 | 28.8494 | 1,268,400,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 365,575,690 | 208,000 | 28.8218 | 1,268,400,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 365,367,690 | 316,000 | 28.8054 | 1,268,400,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 365,051,690 | -62,000 | 28.7805 | 1,268,400,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 365,113,690 | 214,000 | 28.7854 | 1,268,400,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 364,899,690 | -30,000 | 28.7685 | 1,268,400,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 364,929,690 | -12,000 | 28.7709 | 1,268,400,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 364,941,690 | 498,000 | 28.7718 | 1,268,400,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 364,443,690 | 510,000 | 28.7326 | 1,268,400,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 363,933,690 | 72,000 | 28.6923 | 1,268,400,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 363,861,690 | -194,000 | 28.6867 | 1,268,400,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 364,055,690 | -122,000 | 28.7020 | 1,268,400,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 364,177,690 | 58,000 | 28.7116 | 1,268,400,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 364,119,690 | 18,000 | 28.7070 | 1,268,400,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 364,101,690 | 170,000 | 28.7056 | 1,268,400,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 363,931,690 | 650,000 | 28.6922 | 1,268,400,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 363,281,690 | 56,000 | 28.6409 | 1,268,400,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 363,225,690 | 0 | 28.6365 | 1,268,400,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 363,225,690 | -94,000 | 28.6365 | 1,268,400,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 363,319,690 | 20,000 | 28.6439 | 1,268,400,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 363,299,690 | 56,000 | 28.6424 | 1,268,400,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 363,243,690 | 0 | 28.6379 | 1,268,400,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 363,243,690 | 60,000 | 28.6379 | 1,268,400,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 363,183,690 | 478,000 | 28.6332 | 1,268,400,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 362,705,690 | -70,000 | 28.5955 | 1,268,400,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 362,775,690 | 20,000 | 28.6010 | 1,268,400,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 362,755,690 | 112,000 | 28.5995 | 1,268,400,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 362,643,690 | 130,000 | 28.5906 | 1,268,400,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 362,513,690 | 72,000 | 28.5804 | 1,268,400,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 362,441,690 | -45,500 | 28.5747 | 1,268,400,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 362,487,190 | 50,000 | 28.5783 | 1,268,400,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 362,437,190 | 152,000 | 28.5744 | 1,268,400,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 362,285,190 | 78,000 | 28.5624 | 1,268,400,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 362,207,190 | 298,000 | 28.5562 | 1,268,400,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 361,909,190 | 314,000 | 28.5327 | 1,268,400,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 361,595,190 | 164,000 | 28.5080 | 1,268,400,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 361,431,190 | 78,000 | 28.4950 | 1,268,400,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 361,353,190 | 14,000 | 28.4889 | 1,268,400,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 361,339,190 | 8,000 | 28.4878 | 1,268,400,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 361,331,190 | -92,000 | 28.4872 | 1,268,400,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 361,423,190 | 24,000 | 28.4944 | 1,268,400,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 361,399,190 | 24,000 | 28.4925 | 1,268,400,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 361,375,190 | 90,000 | 28.4906 | 1,268,400,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 361,285,190 | 26,000 | 28.4835 | 1,268,400,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 361,259,190 | 114,000 | 28.4815 | 1,268,400,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 361,145,190 | 474,000 | 28.4725 | 1,268,400,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 360,671,190 | 218,000 | 28.4351 | 1,268,400,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 360,453,190 | 280,000 | 28.4179 | 1,268,400,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 360,173,190 | 194,000 | 28.3959 | 1,268,400,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 359,979,190 | -8,000 | 28.3806 | 1,268,400,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 359,987,190 | -42,000 | 28.3812 | 1,268,400,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 360,029,190 | 100,000 | 28.3845 | 1,268,400,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 359,929,190 | 6,000 | 28.3766 | 1,268,400,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 359,923,190 | -496,000 | 28.3762 | 1,268,400,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 360,419,190 | -114,000 | 28.4153 | 1,268,400,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 360,533,190 | -452,000 | 28.4243 | 1,268,400,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 360,985,190 | -326,000 | 28.4599 | 1,268,400,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 361,311,190 | -20,000 | 28.4856 | 1,268,400,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 361,331,190 | 28,000 | 28.4872 | 1,268,400,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 361,303,190 | -60,000 | 28.4850 | 1,268,400,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 361,363,190 | -284,000 | 28.4897 | 1,268,400,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 361,647,190 | 182,000 | 28.5121 | 1,268,400,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 361,465,190 | 180,000 | 28.4977 | 1,268,400,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 361,285,190 | -640,000 | 28.4835 | 1,268,400,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 361,925,190 | 302,000 | 28.5340 | 1,268,400,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 361,623,190 | 392,000 | 28.5102 | 1,268,400,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 361,231,190 | 198,000 | 28.4793 | 1,268,400,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 361,033,190 | 672,000 | 28.4637 | 1,268,400,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 360,361,190 | 2,462,000 | 28.4107 | 1,268,400,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 357,899,190 | 1,054,000 | 28.2166 | 1,268,400,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 356,845,190 | 280,000 | 28.1335 | 1,268,400,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 356,565,190 | 92,000 | 28.1114 | 1,268,400,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 356,473,190 | 6,000 | 28.1042 | 1,268,400,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 356,467,190 | -16,000 | 28.1037 | 1,268,400,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 356,483,190 | -290,000 | 28.1050 | 1,268,400,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 356,773,190 | 106,000 | 28.1278 | 1,268,400,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 356,667,190 | -77,600 | 28.1195 | 1,268,400,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 356,744,790 | 82,000 | 28.1256 | 1,268,400,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 356,662,790 | -152,000 | 28.1191 | 1,268,400,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 356,814,790 | 0 | 28.1311 | 1,268,400,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 356,814,790 | -184,000 | 28.1311 | 1,268,400,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 356,998,790 | -40,000 | 28.1456 | 1,268,400,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 357,038,790 | 314,000 | 28.1488 | 1,268,400,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 356,724,790 | -653,000 | 28.1240 | 1,268,400,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 357,377,790 | -1,710,000 | 28.1755 | 1,268,400,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 359,087,790 | 48,000 | 28.3103 | 1,268,400,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 359,039,790 | 226,656 | 28.3065 | 1,268,400,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 358,813,134 | 342,000 | 28.2886 | 1,268,400,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 358,471,134 | -38,000 | 28.2617 | 1,268,400,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 358,509,134 | 104,000 | 28.2647 | 1,268,400,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 358,405,134 | -160,000 | 28.2565 | 1,268,400,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 358,565,134 | 340,000 | 28.2691 | 1,268,400,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 358,225,134 | 2,140,000 | 28.2423 | 1,268,400,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 356,085,134 | -340,000 | 28.0736 | 1,268,400,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 356,425,134 | -46,000 | 28.1004 | 1,268,400,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 356,471,134 | 18,000 | 28.1040 | 1,268,400,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 356,453,134 | 212,000 | 28.1026 | 1,268,400,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 356,241,134 | -114,000 | 28.0859 | 1,268,400,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 356,355,134 | -384,000 | 28.0949 | 1,268,400,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 356,739,134 | -254,000 | 28.1251 | 1,268,400,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 356,993,134 | 146,000 | 28.1452 | 1,268,400,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 356,847,134 | 466,000 | 28.1336 | 1,268,400,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 356,381,134 | 320,495 | 28.0969 | 1,268,400,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 356,060,639 | -76,000 | 28.0716 | 1,268,400,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 356,136,639 | -418,000 | 28.0776 | 1,268,400,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 356,554,639 | 408,000 | 28.1106 | 1,268,400,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 356,146,639 | -130,000 | 28.0784 | 1,268,400,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 356,276,639 | -338,000 | 28.0887 | 1,268,400,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 356,614,639 | -98,000 | 28.1153 | 1,268,400,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 356,712,639 | 82,000 | 28.1230 | 1,268,400,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 356,630,639 | -214,000 | 28.1166 | 1,268,400,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 356,844,639 | -36,000 | 28.1334 | 1,268,400,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 356,880,639 | 44,000 | 28.1363 | 1,268,400,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 356,836,639 | 0 | 28.1328 | 1,268,400,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 356,836,639 | 50,000 | 28.1328 | 1,268,400,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 356,786,639 | -98,000 | 28.1289 | 1,268,400,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 356,884,639 | -60,000 | 28.1366 | 1,268,400,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 356,944,639 | -80,000 | 28.1413 | 1,268,400,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 357,024,639 | -134,000 | 28.1476 | 1,268,400,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 357,158,639 | -173,109 | 28.1582 | 1,268,400,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 357,331,748 | -78,000 | 28.1719 | 1,268,400,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 357,409,748 | -38,000 | 28.1780 | 1,268,400,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 357,447,748 | 108,000 | 28.1810 | 1,268,400,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 357,339,748 | 162,000 | 28.1725 | 1,268,400,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 357,177,748 | 158,000 | 28.1597 | 1,268,400,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 357,019,748 | 8,000 | 28.1473 | 1,268,400,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 357,011,748 | 48,000 | 28.1466 | 1,268,400,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 356,963,748 | -46,000 | 28.1428 | 1,268,400,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 357,009,748 | -24,000 | 28.1465 | 1,268,400,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 357,033,748 | -30,000 | 28.1484 | 1,268,400,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 357,063,748 | -10,000 | 28.1507 | 1,268,400,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 357,073,748 | -154,000 | 28.1515 | 1,268,400,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 357,227,748 | 38,000 | 28.1637 | 1,268,400,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 357,189,748 | 104,000 | 28.1607 | 1,268,400,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 357,085,748 | 24,000 | 28.1525 | 1,268,400,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 357,061,748 | -26,000 | 28.1506 | 1,268,400,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 357,087,748 | 138,000 | 28.1526 | 1,268,400,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 356,949,748 | -6,000 | 28.1417 | 1,268,400,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 356,955,748 | -48,000 | 28.1422 | 1,268,400,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 357,003,748 | -8,000 | 28.1460 | 1,268,400,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 357,011,748 | -108,000 | 28.1466 | 1,268,400,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 357,119,748 | 94,000 | 28.1551 | 1,268,400,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 357,025,748 | -216,000 | 28.1477 | 1,268,400,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 357,241,748 | 0 | 28.1648 | 1,268,400,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 357,241,748 | 146,000 | 28.1648 | 1,268,400,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 357,095,748 | 8,000 | 28.1532 | 1,268,400,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 357,087,748 | 60,000 | 28.1526 | 1,268,400,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 357,027,748 | 62,000 | 28.1479 | 1,268,400,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 356,965,748 | -30,000 | 28.1430 | 1,268,400,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 356,995,748 | 482,000 | 28.1454 | 1,268,400,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 356,513,748 | -100,000 | 28.1074 | 1,268,400,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 356,613,748 | -86,000 | 28.1152 | 1,268,400,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 356,699,748 | -16,000 | 28.1220 | 1,268,400,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 356,715,748 | -24,000 | 28.1233 | 1,268,400,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 356,739,748 | 82,000 | 28.1252 | 1,268,400,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 356,657,748 | -132,000 | 28.1187 | 1,268,400,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 356,789,748 | -68,000 | 28.1291 | 1,268,400,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 356,857,748 | -60,000 | 28.1345 | 1,268,400,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 356,917,748 | -26,000 | 28.1392 | 1,268,400,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 356,943,748 | -46,000 | 28.1413 | 1,268,400,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 356,989,748 | -160,000 | 28.1449 | 1,268,400,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 357,149,748 | 285,000 | 28.1575 | 1,268,400,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 356,864,748 | 244,000 | 28.1350 | 1,268,400,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 356,620,748 | 156,000 | 28.1158 | 1,268,400,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 356,464,748 | 198,000 | 28.1035 | 1,268,400,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 356,266,748 | 528,000 | 28.0879 | 1,268,400,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 355,738,748 | 188,000 | 28.0463 | 1,268,400,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 355,550,748 | -110,000 | 28.0314 | 1,268,400,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 355,660,748 | 248,000 | 28.0401 | 1,268,400,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 355,412,748 | 14,000 | 28.0206 | 1,268,400,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 355,398,748 | 98,000 | 28.0195 | 1,268,400,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 355,300,748 | 5,755,820 | 28.0117 | 1,268,400,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 349,544,928 | 90,000 | 27.5579 | 1,268,400,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 349,454,928 | 194,000 | 27.5508 | 1,268,400,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 349,260,928 | 172,000 | 27.5356 | 1,268,400,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 349,088,928 | 146,000 | 27.5220 | 1,268,400,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 348,942,928 | 243,000 | 27.5105 | 1,268,400,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 348,699,928 | -166,000 | 27.4913 | 1,268,400,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 348,865,928 | -18,000 | 27.5044 | 1,268,400,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 348,883,928 | 92,000 | 27.5058 | 1,268,400,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 348,791,928 | -126,000 | 27.4986 | 1,268,400,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 348,917,928 | 4,000 | 27.5085 | 1,268,400,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 348,913,928 | 14,000 | 27.5082 | 1,268,400,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 348,899,928 | 44,000 | 27.5071 | 1,268,400,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 348,855,928 | 304,000 | 27.5036 | 1,268,400,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 348,551,928 | 216,000 | 27.4797 | 1,268,400,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 348,335,928 | 90,000 | 27.4626 | 1,268,400,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 348,245,928 | 136,000 | 27.4555 | 1,268,400,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 348,109,928 | 25,000 | 27.4448 | 1,268,400,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 348,084,928 | -5,417,820 | 27.4428 | 1,268,400,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 353,502,748 | 216,000 | 27.8700 | 1,268,400,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 353,286,748 | -28,000 | 27.8529 | 1,268,400,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 353,314,748 | 400,396 | 27.8552 | 1,268,400,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 352,914,352 | 712,000 | 27.8236 | 1,268,400,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 352,202,352 | 666,000 | 27.7675 | 1,268,400,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 351,536,352 | 372,000 | 27.7149 | 1,268,400,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 351,164,352 | -90,000 | 27.6856 | 1,268,400,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 351,254,352 | 6,461,334 | 27.6927 | 1,268,400,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 344,793,018 | -5,352,501 | 27.1833 | 1,268,400,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 350,145,519 | -1,150,833 | 27.6053 | 1,268,400,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 351,296,352 | -92,000 | 27.6960 | 1,268,400,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 351,388,352 | -449,000 | 27.7033 | 1,268,400,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 351,837,352 | 30,000 | 27.7387 | 1,268,400,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 351,807,352 | 112,000 | 27.7363 | 1,268,400,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 351,695,352 | 228,000 | 27.7275 | 1,268,400,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 351,467,352 | -62,000 | 27.7095 | 1,268,400,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 351,529,352 | -178,000 | 27.7144 | 1,268,400,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 351,707,352 | 662,000 | 27.7284 | 1,268,400,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 351,045,352 | 536,000 | 27.6762 | 1,268,400,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 350,509,352 | -55,000 | 27.6340 | 1,268,400,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 350,564,352 | 520,000 | 27.6383 | 1,268,400,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 350,044,352 | 370,000 | 27.5973 | 1,268,400,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 349,674,352 | -782,000 | 27.5681 | 1,268,400,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 350,456,352 | 3,898,000 | 27.6298 | 1,268,400,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 346,558,352 | 198,000 | 27.3225 | 1,268,400,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 346,360,352 | -864,000 | 27.3069 | 1,268,400,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 347,224,352 | -1,356,000 | 27.3750 | 1,268,400,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 348,580,352 | -112,000 | 27.4819 | 1,268,400,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 348,692,352 | 210,000 | 27.4907 | 1,268,400,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 348,482,352 | -590,000 | 27.4742 | 1,268,400,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 349,072,352 | -754,000 | 27.5207 | 1,268,400,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 349,826,352 | -1,724,000 | 27.5801 | 1,268,400,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 351,550,352 | -2,000 | 27.7160 | 1,268,400,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 351,552,352 | 78,000 | 27.7162 | 1,268,400,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 351,474,352 | 72,000 | 27.7101 | 1,268,400,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 351,402,352 | -22,000 | 27.7044 | 1,268,400,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 351,424,352 | 186,000 | 27.7061 | 1,268,400,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 351,238,352 | 332,000 | 27.6915 | 1,268,400,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 350,906,352 | 266,000 | 27.6653 | 1,268,400,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 350,640,352 | -114,000 | 27.6443 | 1,268,400,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 350,754,352 | 758,198 | 27.6533 | 1,268,400,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 349,996,154 | -2,260,000 | 27.5935 | 1,268,400,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 352,256,154 | -330,000 | 27.7717 | 1,268,400,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 352,586,154 | 182,000 | 27.7977 | 1,268,400,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 352,404,154 | -216,000 | 27.7834 | 1,268,400,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 352,620,154 | 2,000 | 27.8004 | 1,268,400,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 352,618,154 | 56,000 | 27.8002 | 1,268,400,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 352,562,154 | 282,000 | 27.7958 | 1,268,400,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 352,280,154 | -54,000 | 27.7736 | 1,268,400,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 352,334,154 | -166,000 | 27.7778 | 1,268,400,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 352,500,154 | 60,000 | 27.7909 | 1,268,400,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 352,440,154 | 126,000 | 27.7862 | 1,268,400,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 352,314,154 | 48,000 | 27.7763 | 1,268,400,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 352,266,154 | 110,000 | 27.7725 | 1,268,400,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 352,156,154 | -10,000 | 27.7638 | 1,268,400,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 352,166,154 | 254,000 | 27.7646 | 1,268,400,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 351,912,154 | 210,000 | 27.7446 | 1,268,400,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 351,702,154 | 68,000 | 27.7280 | 1,268,400,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 351,634,154 | -2,138,000 | 27.7227 | 1,268,400,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 353,772,154 | 386,000 | 27.8912 | 1,268,400,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 353,386,154 | -96,000 | 27.8608 | 1,268,400,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 353,482,154 | 324,000 | 27.8684 | 1,268,400,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 353,158,154 | 128,000 | 27.8428 | 1,268,400,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 353,030,154 | 473,000 | 27.8327 | 1,268,400,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 352,557,154 | -1,704,000 | 27.7954 | 1,268,400,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 354,261,154 | -1,012,000 | 27.9298 | 1,268,400,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 355,273,154 | 630,000 | 28.0096 | 1,268,400,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 354,643,154 | -102,000 | 27.9599 | 1,268,400,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 354,745,154 | -136,000 | 27.9679 | 1,268,400,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 354,881,154 | -77,703 | 27.9786 | 1,268,400,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 354,958,857 | -33,000 | 27.9848 | 1,268,400,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 354,991,857 | -328,000 | 27.9874 | 1,268,400,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 355,319,857 | 532,000 | 28.0132 | 1,268,400,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 354,787,857 | 144,297 | 27.9713 | 1,268,400,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 354,643,560 | 96,000 | 27.9599 | 1,268,400,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 354,547,560 | -128,000 | 27.9523 | 1,268,400,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 354,675,560 | 0 | 27.9624 | 1,268,400,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 354,675,560 | 286,000 | 27.9624 | 1,268,400,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 354,389,560 | -250,000 | 27.9399 | 1,268,400,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 354,639,560 | 296,000 | 27.9596 | 1,268,400,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 354,343,560 | 0 | 27.9363 | 1,268,400,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 354,343,560 | 316,000 | 27.9363 | 1,268,400,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 354,027,560 | 174,000 | 27.9113 | 1,268,400,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 353,853,560 | 608,000 | 27.8976 | 1,268,400,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 353,245,560 | -1,150,000 | 27.8497 | 1,268,400,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 354,395,560 | -188,000 | 27.9404 | 1,268,400,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 354,583,560 | 176,000 | 27.9552 | 1,268,400,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 354,407,560 | -580,000 | 27.9413 | 1,268,400,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 354,987,560 | -785,184 | 27.9870 | 1,268,400,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 355,772,744 | 952,000 | 28.0489 | 1,268,400,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 354,820,744 | -1,709,000 | 27.9739 | 1,268,400,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 356,529,744 | -119,000 | 28.1086 | 1,268,400,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 356,648,744 | -67,000 | 28.1180 | 1,268,400,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 356,715,744 | -333,000 | 28.1233 | 1,268,400,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 357,048,744 | 16,000 | 28.1495 | 1,268,400,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 357,032,744 | -18,000 | 28.1483 | 1,268,400,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 357,050,744 | 156,000 | 28.1497 | 1,268,400,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 356,894,744 | 132,000 | 28.1374 | 1,268,400,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 356,762,744 | -2,000 | 28.1270 | 1,268,400,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 356,764,744 | 138,000 | 28.1271 | 1,268,400,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 356,626,744 | 306,000 | 28.1163 | 1,268,400,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 356,320,744 | 30,000 | 28.0921 | 1,268,400,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 356,290,744 | 70,000 | 28.0898 | 1,268,400,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 356,220,744 | 60,000 | 28.0843 | 1,268,400,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 356,160,744 | 152,000 | 28.0795 | 1,268,400,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 356,008,744 | 382,000 | 28.0675 | 1,268,400,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 355,626,744 | -986,000 | 28.0374 | 1,268,400,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 356,612,744 | 164,000 | 28.1152 | 1,268,400,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 356,448,744 | -116,000 | 28.1022 | 1,268,400,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 356,564,744 | 102,000 | 28.1114 | 1,268,400,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 356,462,744 | 3,311,639 | 28.1033 | 1,268,400,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 353,151,105 | 36,000 | 27.8423 | 1,268,400,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 353,115,105 | -250,000 | 27.8394 | 1,268,400,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 353,365,105 | -10,000 | 27.8591 | 1,268,400,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 353,375,105 | 380,000 | 27.8599 | 1,268,400,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 352,995,105 | 244,000 | 27.8300 | 1,268,400,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 352,751,105 | 150,000 | 27.8107 | 1,268,400,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 352,601,105 | -46,000 | 27.7989 | 1,268,400,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 352,647,105 | 38,905 | 27.8025 | 1,268,400,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 352,608,200 | -146,000 | 27.7994 | 1,268,400,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 352,754,200 | -26,000 | 27.8110 | 1,268,400,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 352,780,200 | -60,000 | 27.8130 | 1,268,400,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 352,840,200 | 176,000 | 27.8177 | 1,268,400,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 352,664,200 | 114,000 | 27.8039 | 1,268,400,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 352,550,200 | 94,000 | 27.7949 | 1,268,400,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 352,456,200 | 214,000 | 27.7875 | 1,268,400,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 352,242,200 | 186,000 | 27.7706 | 1,268,400,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 352,056,200 | 14,000 | 27.7559 | 1,268,400,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 352,042,200 | -70,000 | 27.7548 | 1,268,400,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 352,112,200 | 856,000 | 27.7603 | 1,268,400,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 351,256,200 | -260,000 | 27.6929 | 1,268,400,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 351,516,200 | 202,000 | 27.7134 | 1,268,400,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 351,314,200 | 170,000 | 27.6974 | 1,268,400,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 351,144,200 | 160,000 | 27.6840 | 1,268,400,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 350,984,200 | 194,000 | 27.6714 | 1,268,400,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 350,790,200 | 144,000 | 27.6561 | 1,268,400,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 350,646,200 | 1,618,000 | 27.6448 | 1,268,400,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 349,028,200 | 122,000 | 27.5172 | 1,268,400,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 348,906,200 | 40,000 | 27.5076 | 1,268,400,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 348,866,200 | 148,000 | 27.5044 | 1,268,400,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 348,718,200 | -38,000 | 27.4928 | 1,268,400,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 348,756,200 | 78,000 | 27.4958 | 1,268,400,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 348,678,200 | 334,000 | 27.4896 | 1,268,400,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 348,344,200 | 188,000 | 27.4633 | 1,268,400,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 348,156,200 | 138,000 | 27.4485 | 1,268,400,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 348,018,200 | 336,000 | 27.4376 | 1,268,400,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 347,682,200 | 1,280,000 | 27.4111 | 1,268,400,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 346,402,200 | -48,000 | 27.3102 | 1,268,400,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 346,450,200 | -14,000 | 27.3140 | 1,268,400,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 346,464,200 | 26,000 | 27.3151 | 1,268,400,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 346,438,200 | 76,000 | 27.3130 | 1,268,400,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 346,362,200 | -100,000 | 27.3070 | 1,268,400,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 346,462,200 | 20,000 | 27.3149 | 1,268,400,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 346,442,200 | 2,000 | 27.3133 | 1,268,400,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 346,440,200 | 82,000 | 27.3132 | 1,268,400,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 346,358,200 | 24,000 | 27.3067 | 1,268,400,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 346,334,200 | -68,000 | 27.3048 | 1,268,400,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 346,402,200 | -580,000 | 27.3102 | 1,268,400,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 346,982,200 | 269,000 | 27.3559 | 1,268,400,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 346,713,200 | 34,000 | 27.3347 | 1,268,400,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 346,679,200 | 10,000 | 27.3320 | 1,268,400,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 346,669,200 | -1,662,000 | 27.3312 | 1,268,400,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 348,331,200 | -278,000 | 27.4623 | 1,268,400,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 348,609,200 | 354,000 | 27.4842 | 1,268,400,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 348,255,200 | 44,000 | 27.4563 | 1,268,400,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 348,211,200 | -164,000 | 27.4528 | 1,268,400,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 348,375,200 | -1,147,505 | 27.4657 | 1,268,400,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 349,522,705 | 610,000 | 27.5562 | 1,268,400,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 348,912,705 | 1,164,000 | 27.5081 | 1,268,400,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 347,748,705 | 664,000 | 27.4163 | 1,268,400,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 347,084,705 | 690,000 | 27.3640 | 1,268,400,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 346,394,705 | 328,000 | 27.3096 | 1,268,400,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 346,066,705 | -234,000 | 27.2837 | 1,268,400,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 346,300,705 | 538,000 | 27.3022 | 1,268,400,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 345,762,705 | -40,000 | 27.2598 | 1,268,400,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 345,802,705 | -488,000 | 27.2629 | 1,268,400,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 346,290,705 | -1,772,000 | 27.3014 | 1,268,400,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 348,062,705 | 606,000 | 27.4411 | 1,268,400,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 347,456,705 | 330,000 | 27.3933 | 1,268,400,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 347,126,705 | -684,000 | 27.3673 | 1,268,400,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 347,810,705 | 1,042,000 | 27.4212 | 1,268,400,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 346,768,705 | 492,000 | 27.3391 | 1,268,400,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 346,276,705 | 768,000 | 27.3003 | 1,268,400,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 345,508,705 | 518,000 | 27.2397 | 1,268,400,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 344,990,705 | 890,100 | 27.1989 | 1,268,400,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 344,100,605 | 428,000 | 27.1287 | 1,268,400,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 343,672,605 | 486,000 | 27.0950 | 1,268,400,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 343,186,605 | -358,000 | 27.0567 | 1,268,400,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 343,544,605 | -624,000 | 27.0849 | 1,268,400,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 344,168,605 | 247,900 | 27.1341 | 1,268,400,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 343,920,705 | -22,000 | 27.1145 | 1,268,400,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 343,942,705 | -28,000 | 27.1163 | 1,268,400,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 343,970,705 | -486,000 | 27.1185 | 1,268,400,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 344,456,705 | 352,000 | 27.1568 | 1,268,400,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 344,104,705 | 684,000 | 27.1290 | 1,268,400,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 343,420,705 | -420,000 | 27.0751 | 1,268,400,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 343,840,705 | 26,000 | 27.1082 | 1,268,400,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 343,814,705 | 110,000 | 27.1062 | 1,268,400,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 343,704,705 | -166,000 | 27.0975 | 1,268,400,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 343,870,705 | -176,000 | 27.1106 | 1,268,400,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 344,046,705 | 490,000 | 27.1245 | 1,268,400,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 343,556,705 | 586,000 | 27.0858 | 1,268,400,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 342,970,705 | 1,700,000 | 27.0396 | 1,268,400,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 341,270,705 | -155,000 | 26.9056 | 1,268,400,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 341,425,705 | 217,000 | 26.9178 | 1,268,400,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 341,208,705 | -439,000 | 26.9007 | 1,268,400,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 341,647,705 | -102,000 | 26.9353 | 1,268,400,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 341,749,705 | 2,795,000 | 26.9434 | 1,268,400,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 338,954,705 | -4,806,000 | 26.7230 | 1,268,400,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 343,760,705 | 66,000 | 27.1019 | 1,268,400,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 343,694,705 | 342,461 | 27.0967 | 1,268,400,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 343,352,244 | 164,000 | 27.0697 | 1,268,400,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 343,188,244 | 6,000 | 27.0568 | 1,268,400,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 343,182,244 | -164,000 | 27.0563 | 1,268,400,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 343,346,244 | 1,101,279 | 27.0692 | 1,268,400,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 342,244,965 | -1,187,406 | 26.9824 | 1,268,400,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 343,432,371 | -856,940 | 27.0760 | 1,268,400,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 344,289,311 | 208,000 | 27.1436 | 1,268,400,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 344,081,311 | -624,000 | 27.1272 | 1,268,400,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 344,705,311 | 28,000 | 27.1764 | 1,268,400,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 344,677,311 | 794,000 | 27.1742 | 1,268,400,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 343,883,311 | 376,000 | 27.1116 | 1,268,400,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 343,507,311 | 255,336 | 27.0819 | 1,268,400,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 343,251,975 | 2,145,860 | 27.0618 | 1,268,400,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 341,106,115 | -138,000 | 26.8926 | 1,268,400,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 341,244,115 | -280,000 | 26.9035 | 1,268,400,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 341,524,115 | -2,345,099 | 26.9256 | 1,268,400,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 343,869,214 | -44,000 | 27.1105 | 1,268,400,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 343,913,214 | 206,000 | 27.1139 | 1,268,400,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 343,707,214 | -1,185,408 | 27.0977 | 1,268,400,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 344,892,622 | 428,000 | 27.1912 | 1,268,400,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 344,464,622 | 372,000 | 27.1574 | 1,268,400,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 344,092,622 | 22,000 | 27.1281 | 1,268,400,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 344,070,622 | 158,000 | 27.1263 | 1,268,400,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 343,912,622 | 642,000 | 27.1139 | 1,268,400,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 343,270,622 | 96,000 | 27.0633 | 1,268,400,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 343,174,622 | 104,000 | 27.0557 | 1,268,400,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 343,070,622 | 1,990,600 | 27.0475 | 1,268,400,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 341,080,022 | 170,000 | 26.8906 | 1,268,400,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 340,910,022 | 674,000 | 26.8772 | 1,268,400,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 340,236,022 | -348,000 | 26.8240 | 1,268,400,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 340,584,022 | -22,000 | 26.8515 | 1,268,400,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 340,606,022 | 7,064,307 | 26.8532 | 1,268,400,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 333,541,715 | -1,289,900 | 26.2963 | 1,268,400,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 334,831,615 | -31,604 | 26.3980 | 1,268,400,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 334,863,219 | 634,000 | 26.4004 | 1,268,400,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 334,229,219 | 1,072,000 | 26.3505 | 1,268,400,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 333,157,219 | 178,000 | 26.2659 | 1,268,400,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 332,979,219 | 718,000 | 26.2519 | 1,268,400,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 332,261,219 | 1,020,000 | 26.1953 | 1,268,400,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 331,241,219 | 208,000 | 26.1149 | 1,268,400,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 331,033,219 | -111,802 | 26.0985 | 1,268,400,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 331,145,021 | -220,000 | 26.1073 | 1,268,400,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 331,365,021 | 1,299,900 | 26.1246 | 1,268,400,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 330,065,121 | -250,000 | 26.0222 | 1,268,400,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 330,315,121 | -294,000 | 26.0419 | 1,268,400,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 330,609,121 | -78,000 | 26.0651 | 1,268,400,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 330,687,121 | 310,000 | 26.0712 | 1,268,400,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 330,377,121 | -536,000 | 26.0468 | 1,268,400,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 330,913,121 | -872,000 | 26.0890 | 1,268,400,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 331,785,121 | -498,000 | 26.1578 | 1,268,400,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 332,283,121 | -84,000 | 26.1970 | 1,268,400,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 332,367,121 | -90,000 | 26.2037 | 1,268,400,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 332,457,121 | 0 | 26.2107 | 1,268,400,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 332,457,121 | -50,000 | 26.2107 | 1,268,400,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 332,507,121 | -54,000 | 26.2147 | 1,268,400,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 332,561,121 | -104,000 | 26.2189 | 1,268,400,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 332,665,121 | 32,000 | 26.2271 | 1,268,400,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 332,633,121 | -132,000 | 26.2246 | 1,268,400,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 332,765,121 | -2,000 | 26.2350 | 1,268,400,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 332,767,121 | 8,000 | 26.2352 | 1,268,400,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 332,759,121 | 140,000 | 26.2346 | 1,268,400,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 332,619,121 | 30,000 | 26.2235 | 1,268,400,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 332,589,121 | 18,000 | 26.2212 | 1,268,400,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 332,571,121 | 32,000 | 26.2197 | 1,268,400,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 332,539,121 | 124,000 | 26.2172 | 1,268,400,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 332,415,121 | 66,000 | 26.2074 | 1,268,400,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 332,349,121 | 210,000 | 26.2022 | 1,268,400,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 332,139,121 | -132,000 | 26.1857 | 1,268,400,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 332,271,121 | -152,266 | 26.1961 | 1,268,400,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 332,423,387 | -290,000 | 26.2081 | 1,268,400,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 332,713,387 | 178,000 | 26.2310 | 1,268,400,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 332,535,387 | 86,000 | 26.2169 | 1,268,400,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 332,449,387 | -306,000 | 26.2101 | 1,268,400,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 332,755,387 | 1,600,000 | 26.2343 | 1,268,400,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 331,155,387 | 80,000 | 26.1081 | 1,268,400,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 331,075,387 | 176,000 | 26.1018 | 1,268,400,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 330,899,387 | 32,000 | 26.0879 | 1,268,400,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 330,867,387 | -1,906,000 | 26.0854 | 1,268,400,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 332,773,387 | -298,000 | 26.2357 | 1,268,400,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 333,071,387 | -322,000 | 26.2592 | 1,268,400,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 333,393,387 | -5,170,307 | 26.2846 | 1,268,400,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 338,563,694 | 0 | 26.6922 | 1,268,400,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 338,563,694 | -25,000 | 26.6922 | 1,268,400,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 338,588,694 | -14,000 | 26.6942 | 1,268,400,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 338,602,694 | 50,000 | 26.6953 | 1,268,400,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 338,552,694 | -40,000 | 26.6913 | 1,268,400,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 338,592,694 | 100,000 | 26.6945 | 1,268,400,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 338,492,694 | -70,000 | 26.6866 | 1,268,400,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 338,562,694 | 44,000 | 26.6921 | 1,268,400,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 338,518,694 | 30,000 | 26.6886 | 1,268,400,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 338,488,694 | 308,000 | 26.6863 | 1,268,400,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 338,180,694 | -2,000 | 26.6620 | 1,268,400,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 338,182,694 | 0 | 26.6621 | 1,268,400,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 338,182,694 | 74,000 | 26.6621 | 1,268,400,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 338,108,694 | 90,000 | 26.6563 | 1,268,400,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 338,018,694 | 0 | 26.6492 | 1,268,400,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 338,018,694 | 0 | 26.6492 | 1,268,400,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 338,018,694 | 60,000 | 26.6492 | 1,268,400,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 337,958,694 | 38,000 | 26.6445 | 1,268,400,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 337,920,694 | 2,000 | 26.6415 | 1,268,400,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 337,918,694 | 10,000 | 26.6413 | 1,268,400,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 337,908,694 | 28,750 | 26.6405 | 1,268,400,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 337,879,944 | -70,000 | 26.6383 | 1,268,400,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 337,949,944 | 3,359,540 | 26.6438 | 1,268,400,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 334,590,404 | 30,000 | 26.3789 | 1,268,400,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 334,560,404 | 140,000 | 26.3766 | 1,268,400,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 334,420,404 | 12,000 | 26.3655 | 1,268,400,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 334,408,404 | 58,000 | 26.3646 | 1,268,400,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 334,350,404 | 64,000 | 26.3600 | 1,268,400,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 334,286,404 | 68,000 | 26.3550 | 1,268,400,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 334,218,404 | -66,000 | 26.3496 | 1,268,400,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 334,284,404 | 64,000 | 26.3548 | 1,268,400,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 334,220,404 | 34,000 | 26.3498 | 1,268,400,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 334,186,404 | -112,000 | 26.3471 | 1,268,400,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 334,298,404 | -200,000 | 26.3559 | 1,268,400,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 334,498,404 | -168,000 | 26.3717 | 1,268,400,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 334,666,404 | -303,000 | 26.3849 | 1,268,400,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 334,969,404 | 112,000 | 26.4088 | 1,268,400,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 334,857,404 | 24,000 | 26.4000 | 1,268,400,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 334,833,404 | -20,000 | 26.3981 | 1,268,400,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 334,853,404 | -44,000 | 26.3997 | 1,268,400,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 334,897,404 | -1,530,000 | 26.4031 | 1,268,400,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 336,427,404 | -110,000 | 26.5238 | 1,268,400,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 336,537,404 | 0 | 26.5324 | 1,268,400,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 336,537,404 | -42,000 | 26.5324 | 1,268,400,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 336,579,404 | -22,000 | 26.5357 | 1,268,400,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 336,601,404 | 112,000 | 26.5375 | 1,268,400,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 336,489,404 | -1,824,000 | 26.5287 | 1,268,400,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 338,313,404 | 1,052,000 | 26.6725 | 1,268,400,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 337,261,404 | 160,000 | 26.5895 | 1,268,400,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 337,101,404 | 44,000 | 26.5769 | 1,268,400,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 337,057,404 | 2,000 | 26.5734 | 1,268,400,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 337,055,404 | 110,000 | 26.5733 | 1,268,400,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 336,945,404 | -37,000 | 26.5646 | 1,268,400,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 336,982,404 | 18,000 | 26.5675 | 1,268,400,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 336,964,404 | -80,000 | 26.5661 | 1,268,400,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 337,044,404 | 0 | 26.5724 | 1,268,400,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 337,044,404 | 168,000 | 26.5724 | 1,268,400,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 336,876,404 | 14,000 | 26.5592 | 1,268,400,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 336,862,404 | 416,000 | 26.5581 | 1,268,400,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 336,446,404 | -50,000 | 26.5253 | 1,268,400,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 336,496,404 | 70,000 | 26.5292 | 1,268,400,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 336,426,404 | -88,000 | 26.5237 | 1,268,400,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 336,514,404 | -32,000 | 26.5306 | 1,268,400,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 336,546,404 | -152,000 | 26.5331 | 1,268,400,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 336,698,404 | -212,000 | 26.5451 | 1,268,400,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 336,910,404 | -38,000 | 26.5618 | 1,268,400,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 336,948,404 | 108,000 | 26.5648 | 1,268,400,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 336,840,404 | 114,000 | 26.5563 | 1,268,400,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 336,726,404 | -86,000 | 26.5473 | 1,268,400,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 336,812,404 | -22,000 | 26.5541 | 1,268,400,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 336,834,404 | 22,000 | 26.5559 | 1,268,400,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 336,812,404 | -24,000 | 26.5541 | 1,268,400,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 336,836,404 | -154,000 | 26.5560 | 1,268,400,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 336,990,404 | -150,000 | 26.5681 | 1,268,400,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 337,140,404 | 398,000 | 26.5800 | 1,268,400,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 336,742,404 | -238,000 | 26.5486 | 1,268,400,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 336,980,404 | 322,000 | 26.5674 | 1,268,400,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 336,658,404 | -80,000 | 26.5420 | 1,268,400,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 336,738,404 | -54,000 | 26.5483 | 1,268,400,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 336,792,404 | -280,000 | 26.5525 | 1,268,400,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 337,072,404 | 16,000 | 26.5746 | 1,268,400,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 337,056,404 | -568,000 | 26.5734 | 1,268,400,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 337,624,404 | -196,000 | 26.6181 | 1,268,400,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 337,820,404 | 52,000 | 26.6336 | 1,268,400,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 337,768,404 | -90,000 | 26.6295 | 1,268,400,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 337,858,404 | -186,000 | 26.6366 | 1,268,400,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 338,044,404 | -244,000 | 26.6512 | 1,268,400,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 338,288,404 | -180,000 | 26.6705 | 1,268,400,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 338,468,404 | -10,000 | 26.6847 | 1,268,400,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 338,478,404 | -26,000 | 26.6855 | 1,268,400,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 338,504,404 | 60,000 | 26.6875 | 1,268,400,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 338,444,404 | -208,000 | 26.6828 | 1,268,400,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 338,652,404 | 76,000 | 26.6992 | 1,268,400,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 338,576,404 | -252,000 | 26.6932 | 1,268,400,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 338,828,404 | -56,000 | 26.7131 | 1,268,400,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 338,884,404 | -30,000 | 26.7175 | 1,268,400,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 338,914,404 | -4,000 | 26.7198 | 1,268,400,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 338,918,404 | -300,000 | 26.7202 | 1,268,400,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 339,218,404 | -306,000 | 26.7438 | 1,268,400,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 339,524,404 | 2,000,000 | 26.7679 | 1,268,400,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 337,524,404 | 130,000 | 26.6102 | 1,268,400,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 337,394,404 | -144,000 | 26.6000 | 1,268,400,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 337,538,404 | -440,000 | 26.6114 | 1,268,400,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 337,978,404 | 12,000 | 26.6460 | 1,268,400,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 337,966,404 | -1,128,000 | 26.6451 | 1,268,400,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 339,094,404 | 152,000 | 26.7340 | 1,268,400,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 338,942,404 | -24,000 | 26.7220 | 1,268,400,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 338,966,404 | -43,326 | 26.7239 | 1,268,400,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 339,009,730 | -308,000 | 26.7274 | 1,268,400,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 339,317,730 | 50,000 | 26.7516 | 1,268,400,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 339,267,730 | 12,000 | 26.7477 | 1,268,400,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 339,255,730 | 198,000 | 26.7467 | 1,268,400,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 339,057,730 | 166,000 | 26.7311 | 1,268,400,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 338,891,730 | 152,250 | 26.7180 | 1,268,400,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 338,739,480 | 48,000 | 26.7060 | 1,268,400,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 338,691,480 | 592,000 | 26.7023 | 1,268,400,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 338,099,480 | 50,000 | 26.6556 | 1,268,400,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 338,049,480 | 28,000 | 26.6516 | 1,268,400,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 338,021,480 | -168,000 | 26.6494 | 1,268,400,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 338,189,480 | 120,000 | 26.6627 | 1,268,400,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 338,069,480 | 208,000 | 26.6532 | 1,268,400,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 337,861,480 | 12,000 | 26.6368 | 1,268,400,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 337,849,480 | -40,000 | 26.6359 | 1,268,400,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 337,889,480 | -62,000 | 26.6390 | 1,268,400,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 337,951,480 | -42,000 | 26.6439 | 1,268,400,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 337,993,480 | 12,000 | 26.6472 | 1,268,400,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 337,981,480 | 184,000 | 26.6463 | 1,268,400,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 337,797,480 | 194,000 | 26.6318 | 1,268,400,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 337,603,480 | 50,000 | 26.6165 | 1,268,400,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 337,553,480 | 600,000 | 26.6125 | 1,268,400,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 336,953,480 | -4,000 | 26.5652 | 1,268,400,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 336,957,480 | 30,000 | 26.5656 | 1,268,400,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 336,927,480 | 94,000 | 26.5632 | 1,268,400,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 336,833,480 | 194,000 | 26.5558 | 1,268,400,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 336,639,480 | 580,000 | 26.5405 | 1,268,400,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 336,059,480 | 194,000 | 26.4948 | 1,268,400,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 335,865,480 | 472,000 | 26.4795 | 1,268,400,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 335,393,480 | 194,000 | 26.4422 | 1,268,400,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 335,199,480 | 260,000 | 26.4270 | 1,268,400,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 334,939,480 | 62,000 | 26.4065 | 1,268,400,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 334,877,480 | 416,000 | 26.4016 | 1,268,400,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 334,461,480 | 322,000 | 26.3688 | 1,268,400,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 334,139,480 | 242,000 | 26.3434 | 1,268,400,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 333,897,480 | 616,000 | 26.3243 | 1,268,400,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 333,281,480 | 300,000 | 26.2757 | 1,268,400,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 332,981,480 | 408,000 | 26.2521 | 1,268,400,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 332,573,480 | 256,000 | 26.2199 | 1,268,400,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 332,317,480 | 664,000 | 26.1997 | 1,268,400,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 331,653,480 | 156,000 | 26.1474 | 1,268,400,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 331,497,480 | 20,000 | 26.1351 | 1,268,400,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 331,477,480 | 70,000 | 26.1335 | 1,268,400,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 331,407,480 | -196,000 | 26.1280 | 1,268,400,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 331,603,480 | 130,000 | 26.1434 | 1,268,400,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 331,473,480 | 378,000 | 26.1332 | 1,268,400,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 331,095,480 | 378,000 | 26.1034 | 1,268,400,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 330,717,480 | 98,000 | 26.0736 | 1,268,400,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 330,619,480 | 746,000 | 26.0659 | 1,268,400,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 329,873,480 | 540,000 | 26.0071 | 1,268,400,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 329,333,480 | 370,000 | 25.9645 | 1,268,400,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 328,963,480 | 334,000 | 25.9353 | 1,268,400,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 328,629,480 | 570,000 | 25.9090 | 1,268,400,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 328,059,480 | 50,000 | 25.8640 | 1,268,400,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 328,009,480 | -18,000 | 25.8601 | 1,268,400,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 328,027,480 | -18,000 | 25.8615 | 1,268,400,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 328,045,480 | 210,984 | 25.8629 | 1,268,400,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 327,834,496 | -224,677 | 25.8463 | 1,268,400,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 328,059,173 | -20,000 | 25.8640 | 1,268,400,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 328,079,173 | 2,000 | 25.8656 | 1,268,400,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 328,077,173 | -82,000 | 25.8654 | 1,268,400,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 328,159,173 | -178,000 | 25.8719 | 1,268,400,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 328,337,173 | 1,156,000 | 25.8859 | 1,268,400,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 327,181,173 | -64,000 | 25.7948 | 1,268,400,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 327,245,173 | 388,000 | 25.7998 | 1,268,400,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 326,857,173 | -662,000 | 25.7693 | 1,268,400,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 327,519,173 | -22,000 | 25.8214 | 1,268,400,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 327,541,173 | 424,000 | 25.8232 | 1,268,400,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 327,117,173 | 604,000 | 25.7897 | 1,268,400,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 326,513,173 | 1,070,000 | 25.7421 | 1,268,400,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 325,443,173 | -30,000 | 25.6578 | 1,268,400,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 325,473,173 | 122,000 | 25.6601 | 1,268,400,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 325,351,173 | -884,000 | 25.6505 | 1,268,400,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 326,235,173 | -750,000 | 25.7202 | 1,268,400,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 326,985,173 | 604,000 | 25.7793 | 1,268,400,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 326,381,173 | 1,962,000 | 25.7317 | 1,268,400,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 324,419,173 | -2,960,000 | 25.5770 | 1,268,400,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 327,379,173 | -2,098,000 | 25.8104 | 1,268,400,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 329,477,173 | -880,000 | 25.9758 | 1,268,400,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 330,357,173 | -728,000 | 26.0452 | 1,268,400,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 331,085,173 | -1,112,000 | 26.1026 | 1,268,400,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 332,197,173 | -294,000 | 26.1903 | 1,268,400,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 332,491,173 | -1,994,000 | 26.2134 | 1,268,400,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 334,485,173 | -1,752,000 | 26.3706 | 1,268,400,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 336,237,173 | -1,962,000 | 26.5088 | 1,268,400,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 338,199,173 | -442,674 | 26.6634 | 1,268,400,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 338,641,847 | -56,235 | 26.6983 | 1,268,400,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 338,698,082 | -188,000 | 26.7028 | 1,268,400,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 338,886,082 | -3,386,000 | 26.7176 | 1,268,400,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 342,272,082 | -314,000 | 26.9846 | 1,268,400,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 342,586,082 | 100,000 | 27.0093 | 1,268,400,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 342,486,082 | 146,000 | 27.0014 | 1,268,400,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 342,340,082 | -254,000 | 26.9899 | 1,268,400,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 342,594,082 | 58,000 | 27.0099 | 1,268,400,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 342,536,082 | -14,000 | 27.0054 | 1,268,400,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 342,550,082 | -32,000 | 27.0065 | 1,268,400,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 342,582,082 | 474,000 | 27.0090 | 1,268,400,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 342,108,082 | 722,000 | 26.9716 | 1,268,400,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 341,386,082 | 6,000 | 26.9147 | 1,268,400,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 341,380,082 | -594,000 | 26.9142 | 1,268,400,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 341,974,082 | -464,000 | 26.9611 | 1,268,400,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 342,438,082 | -1,100,000 | 26.9976 | 1,268,400,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 343,538,082 | -524,000 | 27.0844 | 1,268,400,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 344,062,082 | -1,268,000 | 27.1257 | 1,268,400,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 345,330,082 | -500,000 | 27.2256 | 1,268,400,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 345,830,082 | -258,000 | 27.2651 | 1,268,400,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 346,088,082 | -56,000 | 27.2854 | 1,268,400,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 346,144,082 | -4,000 | 27.2898 | 1,268,400,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 346,148,082 | -316,000 | 27.2901 | 1,268,400,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 346,464,082 | -276,000 | 27.3150 | 1,268,400,000 | 2008-01-31 |
| 4377 | 2008-03-27 | 346,740,082 | -228,000 | 27.3368 | 1,268,400,000 | 2008-01-31 |
| 4378 | 2008-03-26 | 346,968,082 | 118,000 | 27.3548 | 1,268,400,000 | 2008-01-31 |
| 4379 | 2008-03-25 | 346,850,082 | -208,000 | 27.3455 | 1,268,400,000 | 2008-01-31 |
| 4380 | 2008-03-20 | 347,058,082 | -68,000 | 27.3619 | 1,268,400,000 | 2008-01-31 |
| 4381 | 2008-03-19 | 347,126,082 | 54,000 | 27.3672 | 1,268,400,000 | 2008-01-31 |
| 4382 | 2008-03-18 | 347,072,082 | -36,000 | 27.3630 | 1,268,400,000 | 2008-01-31 |
| 4383 | 2008-03-17 | 347,108,082 | -76,000 | 27.3658 | 1,268,400,000 | 2008-01-31 |
| 4384 | 2008-03-14 | 347,184,082 | 14,000 | 27.3718 | 1,268,400,000 | 2008-01-31 |
| 4385 | 2008-03-13 | 347,170,082 | -122,000 | 27.3707 | 1,268,400,000 | 2008-01-31 |
| 4386 | 2008-03-12 | 347,292,082 | 28,000 | 27.3803 | 1,268,400,000 | 2008-01-31 |
| 4387 | 2008-03-11 | 347,264,082 | 12,000 | 27.3781 | 1,268,400,000 | 2008-01-31 |
| 4388 | 2008-03-10 | 347,252,082 | -340,000 | 27.3772 | 1,268,400,000 | 2008-01-31 |
| 4389 | 2008-03-07 | 347,592,082 | -56,000 | 27.4040 | 1,268,400,000 | 2008-01-31 |
| 4390 | 2008-03-06 | 347,648,082 | 66,000 | 27.4084 | 1,268,400,000 | 2008-01-31 |
| 4391 | 2008-03-05 | 347,582,082 | 50,000 | 27.4032 | 1,268,400,000 | 2008-01-31 |
| 4392 | 2008-03-04 | 347,532,082 | -256,000 | 27.3992 | 1,268,400,000 | 2008-01-31 |
| 4393 | 2008-03-03 | 347,788,082 | -274,000 | 27.4194 | 1,268,400,000 | 2008-01-31 |
| 4394 | 2008-02-29 | 348,062,082 | -300,000 | 27.4410 | 1,268,400,000 | 2008-01-31 |
| 4395 | 2008-02-28 | 348,362,082 | -474,000 | 27.4647 | 1,268,400,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 348,836,082 | 254,000 | 27.5021 | 1,268,400,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 348,582,082 | -94,000 | 27.4820 | 1,268,400,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 348,676,082 | -24,000 | 27.4894 | 1,268,400,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 348,700,082 | -1,000,000 | 27.4913 | 1,268,400,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 349,700,082 | 100,000 | 27.5702 | 1,268,400,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 349,600,082 | 198,000 | 27.5623 | 1,268,400,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 349,402,082 | 150,000 | 27.5467 | 1,268,400,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 349,252,082 | -1,764,000 | 27.5349 | 1,268,400,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 351,016,082 | 78,000 | 27.6739 | 1,268,400,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 350,938,082 | 19,000 | 27.6678 | 1,268,400,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 350,919,082 | -166,000 | 27.6663 | 1,268,400,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 351,085,082 | 180,000 | 27.6794 | 1,268,400,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 350,905,082 | -254,000 | 27.6652 | 1,268,400,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 351,159,082 | 0 | 27.6852 | 1,268,400,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 351,159,082 | -36,000 | 27.6852 | 1,268,400,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 351,195,082 | 202,000 | 27.6880 | 1,268,400,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 350,993,082 | 4,520,448 | 27.6721 | 1,268,400,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 346,472,634 | -76,000 | 27.3157 | 1,268,400,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 346,548,634 | 22,000 | 27.3217 | 1,268,400,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 346,526,634 | -410,000 | 27.3200 | 1,268,400,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 346,936,634 | 102,000 | 27.3523 | 1,268,400,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 346,834,634 | -146,000 | 27.3443 | 1,268,400,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 346,980,634 | 38,000 | 27.3558 | 1,268,400,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 346,942,634 | -16,000 | 27.3528 | 1,268,400,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 346,958,634 | 134,000 | 27.3540 | 1,268,400,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 346,824,634 | -102,000 | 27.3435 | 1,268,400,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 346,926,634 | 1,428,000 | 27.3515 | 1,268,400,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 345,498,634 | 252,000 | 27.2389 | 1,268,400,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 345,246,634 | 452,000 | 27.2191 | 1,268,400,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 344,794,634 | 96,000 | 27.1834 | 1,268,400,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 344,698,634 | -4,000 | 27.1759 | 1,268,400,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 344,702,634 | 58,000 | 27.1762 | 1,268,400,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 344,644,634 | -198,000 | 27.1716 | 1,268,400,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 344,842,634 | -110,000 | 27.1872 | 1,268,400,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 344,952,634 | -130,000 | 27.1959 | 1,268,400,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 345,082,634 | -14,000 | 27.2061 | 1,268,400,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 345,096,634 | 780,000 | 27.2072 | 1,268,400,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 344,316,634 | 166,000 | 27.1457 | 1,268,400,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 344,150,634 | 80,000 | 27.1327 | 1,268,400,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 344,070,634 | 0 | 27.1264 | 1,268,400,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 344,070,634 | 242,000 | 27.1264 | 1,268,400,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 343,828,634 | 106,000 | 27.1073 | 1,268,400,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 343,722,634 | 0 | 27.0989 | 1,268,400,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 343,722,634 | 310,000 | 27.0989 | 1,268,400,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 343,412,634 | 226,000 | 27.0745 | 1,268,400,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 343,186,634 | 1,114,000 | 27.0567 | 1,268,400,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 342,072,634 | 496,000 | 26.9688 | 1,268,400,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 341,576,634 | -386,000 | 26.9297 | 1,268,400,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 341,962,634 | -62,000 | 26.9602 | 1,268,400,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 342,024,634 | -138,000 | 26.9650 | 1,268,400,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 342,162,634 | -212,000 | 26.9759 | 1,268,400,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 342,374,634 | -190,000 | 26.9926 | 1,268,400,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 342,564,634 | 62,000 | 27.0076 | 1,268,400,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 342,502,634 | -98,000 | 27.0027 | 1,268,400,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 342,600,634 | -18,000 | 27.0105 | 1,268,400,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 342,618,634 | 492,000 | 27.0119 | 1,268,400,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 342,126,634 | 36,000 | 26.9731 | 1,268,400,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 342,090,634 | -66,000 | 26.9702 | 1,268,400,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 342,156,634 | 270,000 | 26.9755 | 1,268,400,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 341,886,634 | 58,000 | 26.9542 | 1,268,400,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 341,828,634 | 202,000 | 26.9496 | 1,268,400,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 341,626,634 | 54,000 | 26.9337 | 1,268,400,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 341,572,634 | 150,000 | 26.9294 | 1,268,400,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 341,422,634 | -156,000 | 26.9176 | 1,268,400,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 341,578,634 | -200,000 | 26.9299 | 1,268,400,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 341,778,634 | 394,270 | 26.9457 | 1,268,400,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 341,384,364 | 326,000 | 26.9146 | 1,268,400,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 341,058,364 | 134,000 | 26.8889 | 1,268,400,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 340,924,364 | 212,000 | 26.8783 | 1,268,400,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 340,712,364 | 680,000 | 26.8616 | 1,268,400,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 340,032,364 | 530,000 | 26.8080 | 1,268,400,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 339,502,364 | 336,000 | 26.7662 | 1,268,400,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 339,166,364 | 36,000 | 26.7397 | 1,268,400,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 339,130,364 | -80,000 | 26.7369 | 1,268,400,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 339,210,364 | 578,000 | 26.7432 | 1,268,400,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 338,632,364 | 6,000 | 26.6976 | 1,268,400,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 338,626,364 | -244,000 | 26.6971 | 1,268,400,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 338,870,364 | 894,000 | 26.7164 | 1,268,400,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 337,976,364 | 458,000 | 26.6459 | 1,268,400,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 337,518,364 | 348,000 | 26.6098 | 1,268,400,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 337,170,364 | -122,000 | 26.5823 | 1,268,400,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 337,292,364 | 26,000 | 26.5920 | 1,268,400,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 337,266,364 | -120,000 | 26.5899 | 1,268,400,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 337,386,364 | -330,000 | 26.5994 | 1,268,400,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 337,716,364 | -212,000 | 26.6254 | 1,268,400,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 337,928,364 | -302,000 | 26.6421 | 1,268,400,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 338,230,364 | 158,000 | 26.6659 | 1,268,400,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 338,072,364 | 1,064,000 | 26.6535 | 1,268,400,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 337,008,364 | 504,000 | 26.5696 | 1,268,400,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 336,504,364 | 1,482,000 | 26.5298 | 1,268,400,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 335,022,364 | 1,482,000 | 26.4130 | 1,268,400,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 333,540,364 | 890,000 | 26.2961 | 1,268,400,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 332,650,364 | -252,000 | 26.2260 | 1,268,400,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 332,902,364 | 508,000 | 26.2459 | 1,268,400,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 332,394,364 | 2,206,000 | 26.2058 | 1,268,400,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 330,188,364 | 954,000 | 26.0319 | 1,268,400,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 329,234,364 | 372,000 | 25.9567 | 1,268,400,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 328,862,364 | 3,118,000 | 25.9273 | 1,268,400,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 325,744,364 | -508,000 | 25.6815 | 1,268,400,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 326,252,364 | -842,000 | 25.7216 | 1,268,400,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 327,094,364 | 1,010,000 | 25.7880 | 1,268,400,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 326,084,364 | 474,000 | 25.7083 | 1,268,400,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 325,610,364 | -148,000 | 25.6710 | 1,268,400,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 325,758,364 | -946,000 | 25.6826 | 1,268,400,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 326,704,364 | -2,420,000 | 25.7572 | 1,268,400,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 329,124,364 | -3,382,000 | 25.9480 | 1,268,400,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 332,506,364 | 604,000 | 26.2146 | 1,268,400,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 331,902,364 | 1,398,000 | 26.1670 | 1,268,400,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 330,504,364 | 3,701,000 | 26.0568 | 1,268,400,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 326,803,364 | 3,442,000 | 25.7650 | 1,268,400,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 323,361,364 | 1,284,000 | 25.4936 | 1,268,400,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 322,077,364 | 2,440,000 | 25.3924 | 1,268,400,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 319,637,364 | 1,798,000 | 25.2000 | 1,268,400,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 317,839,364 | 1,018,000 | 25.0583 | 1,268,400,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 316,821,364 | 552,000 | 24.9780 | 1,268,400,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 316,269,364 | 1,882,000 | 24.9345 | 1,268,400,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 314,387,364 | 1,802,000 | 24.7861 | 1,268,400,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 312,585,364 | 3,354,000 | 24.6441 | 1,268,400,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 309,231,364 | -330,000 | 24.3796 | 1,268,400,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 309,561,364 | 688,000 | 24.4057 | 1,268,400,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 308,873,364 | 180,000 | 24.3514 | 1,268,400,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 308,693,364 | 1,028,000 | 24.7469 | 1,247,400,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 307,665,364 | 1,256,000 | 24.6645 | 1,247,400,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 306,409,364 | 3,252,000 | 24.5638 | 1,247,400,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 303,157,364 | 1,352,000 | 24.3031 | 1,247,400,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 301,805,364 | 130,000 | 24.1948 | 1,247,400,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 301,675,364 | 1,159,000 | 24.1843 | 1,247,400,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 300,516,364 | 910,000 | 24.0914 | 1,247,400,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 299,606,364 | 3,664,000 | 24.0185 | 1,247,400,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 295,942,364 | 1,490,000 | 23.7247 | 1,247,400,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 294,452,364 | 450,000 | 23.6053 | 1,247,400,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 294,002,364 | 352,000 | 23.5692 | 1,247,400,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 293,650,364 | 356,000 | 23.5410 | 1,247,400,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 293,294,364 | -96,000 | 23.5125 | 1,247,400,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 293,390,364 | 741,000 | 23.5202 | 1,247,400,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 292,649,364 | -324,000 | 23.4607 | 1,247,400,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 292,973,364 | 1,892,772 | 23.4867 | 1,247,400,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 291,080,592 | 818,000 | 23.3350 | 1,247,400,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 290,262,592 | -146,000 | 23.2694 | 1,247,400,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 290,408,592 | -5,228 | 23.2811 | 1,247,400,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 290,413,820 | 1,008,000 | 23.2815 | 1,247,400,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 289,405,820 | 1,924,000 | 23.2007 | 1,247,400,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 287,481,820 | 1,666,000 | 23.0465 | 1,247,400,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 285,815,820 | 2,292,000 | 22.9129 | 1,247,400,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 283,523,820 | 480,000 | 22.7292 | 1,247,400,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 283,043,820 | 2,384,000 | 22.6907 | 1,247,400,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 280,659,820 | 1,220,000 | 22.4996 | 1,247,400,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 279,439,820 | 2,006,000 | 22.4018 | 1,247,400,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 277,433,820 | 500,000 | 22.2410 | 1,247,400,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 276,933,820 | 490,000 | 22.2009 | 1,247,400,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 276,443,820 | 1,232,000 | 22.1616 | 1,247,400,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 275,211,820 | 1,388,000 | 22.0628 | 1,247,400,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 273,823,820 | 5,490,000 | 21.9516 | 1,247,400,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 268,333,820 | -92,000 | 21.5114 | 1,247,400,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 268,425,820 | 4,272,000 | 21.5188 | 1,247,400,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 264,153,820 | 1,334,000 | 21.1764 | 1,247,400,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 262,819,820 | 8,828,000 | 21.0694 | 1,247,400,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 253,991,820 | -3,456,000 | 20.3617 | 1,247,400,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 257,447,820 | -1,236,000 | 20.6388 | 1,247,400,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 258,683,820 | 1,100,000 | 20.7378 | 1,247,400,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 257,583,820 | 892,000 | 20.6497 | 1,247,400,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 256,691,820 | 670,000 | 20.5781 | 1,247,400,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 256,021,820 | 1,492,000 | 20.5244 | 1,247,400,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 254,529,820 | 555,000 | 20.4048 | 1,247,400,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 253,974,820 | 152,000 | 20.3996 | 1,245,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 253,822,820 | 1,110,000 | 20.3874 | 1,245,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 252,712,820 | 296,000 | 20.2982 | 1,245,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 252,416,820 | 20.2744 | 1,245,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy