BANK OF CHINA LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG SHUN SECURITIES LIMITED 同信證券有限公司

CCASSID: B01780

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 4.390 2025-10-24
2 2025-10-27 4.400 2025-10-23
3 2025-10-24 4.360 2025-10-22
4 2020-07-10 0 -50,000 0.00 83,622,276,395 0 2.880 2020-07-08
5 2020-06-26 50,000 -1,030,000 0.00 83,622,276,395 146,000 2.920 2020-06-23
6 2020-05-19 1,080,000 -2,200 0.00 83,622,276,395 3,099,600 2.870 2020-05-15
7 2020-05-18 1,082,200 -110,000 0.00 83,622,276,395 3,095,092 2.860 2020-05-14
8 2020-05-11 1,192,200 -40,000 0.00 83,622,276,395 3,445,458 2.890 2020-05-07
9 2020-05-07 1,232,200 -40,000 0.00 83,622,276,395 3,536,414 2.870 2020-05-05
10 2020-05-06 1,272,200 -200,000 0.00 83,622,276,395 3,651,214 2.870 2020-05-04
11 2020-05-04 1,472,200 8,900 0.00 83,622,276,395 4,328,268 2.940 2020-04-28
12 2020-04-28 1,463,300 -350,000 0.00 83,622,276,395 4,185,038 2.860 2020-04-24
13 2020-04-27 1,813,300 -1,100 0.00 83,622,276,395 5,204,171 2.870 2020-04-23
14 2020-04-24 1,814,400 -41,100 0.00 83,622,276,395 5,279,904 2.910 2020-04-22
15 2020-04-23 1,855,500 -10,000 0.00 83,622,276,395 5,455,170 2.940 2020-04-21
16 2020-04-21 1,865,500 -100,000 0.00 83,622,276,395 5,559,190 2.980 2020-04-17
17 2020-04-02 1,965,500 -50,000 0.00 83,622,276,395 5,837,535 2.970 2020-03-31
18 2020-03-31 2,015,500 -1,000 0.00 83,622,276,395 5,905,415 2.930 2020-03-27
19 2020-03-30 2,016,500 -73,000 0.00 83,622,276,395 5,888,180 2.920 2020-03-26
20 2020-03-27 2,089,500 -3,300 0.00 83,622,276,395 6,143,130 2.940 2020-03-25
21 2020-03-24 2,092,800 -1,100 0.00 83,622,276,395 6,090,048 2.910 2020-03-20
22 2020-03-18 2,093,900 -30,000 0.00 83,622,276,395 6,051,371 2.890 2020-03-16
23 2020-03-17 2,123,900 -35,000 0.00 83,622,276,395 6,350,461 2.990 2020-03-13
24 2020-03-11 2,158,900 -180,000 0.00 83,622,276,395 6,498,289 3.010 2020-03-09
25 2020-03-10 2,338,900 -34,100 0.00 83,622,276,395 7,227,201 3.090 2020-03-06
26 2020-03-09 2,373,000 -105,000 0.00 83,622,276,395 7,451,220 3.140 2020-03-05
27 2020-03-06 2,478,000 -10,000 0.00 83,622,276,395 7,731,360 3.120 2020-03-04
28 2020-03-05 2,488,000 -2,200 0.00 83,622,276,395 7,737,680 3.110 2020-03-03
29 2020-03-04 2,490,200 -1,100 0.00 83,622,276,395 7,744,522 3.110 2020-03-02
30 2020-03-03 2,491,300 -11,000 0.00 83,622,276,395 7,673,204 3.080 2020-02-28
31 2020-03-02 2,502,300 -10,000 0.00 83,622,276,395 7,907,268 3.160 2020-02-27
32 2020-02-28 2,512,300 -20,000 0.00 83,622,276,395 7,813,253 3.110 2020-02-26
33 2020-02-27 2,532,300 -64,300 0.00 83,622,276,395 7,900,776 3.120 2020-02-25
34 2020-02-26 2,596,600 -80,000 0.00 83,622,276,395 8,153,324 3.140 2020-02-24
35 2020-02-24 2,676,600 -120,000 0.00 83,622,276,395 8,618,652 3.220 2020-02-20
36 2020-02-21 2,796,600 -20,000 0.00 83,622,276,395 9,005,052 3.220 2020-02-19
37 2020-02-20 2,816,600 -30,000 0.00 83,622,276,395 9,013,120 3.200 2020-02-18
38 2020-02-19 2,846,600 -12,100 0.00 83,622,276,395 9,194,518 3.230 2020-02-17
39 2020-02-18 2,858,700 -10,000 0.00 83,622,276,395 9,205,014 3.220 2020-02-14
40 2020-02-17 2,868,700 -55,500 0.00 83,622,276,395 9,151,153 3.190 2020-02-13
41 2020-02-12 2,924,200 -4,104 0.00 83,622,276,395 9,123,504 3.120 2020-02-10
42 2020-02-11 2,928,304 -15,000 0.00 83,622,276,395 9,165,592 3.130 2020-02-07
43 2020-02-10 2,943,304 -12,200 0.00 83,622,276,395 9,241,975 3.140 2020-02-06
44 2020-02-06 2,955,504 -1,100 0.00 83,622,276,395 9,043,842 3.060 2020-02-04
45 2020-02-04 2,956,604 30,000 0.00 83,622,276,395 8,958,510 3.030 2020-01-31
46 2020-02-03 2,926,604 10,000 0.00 83,622,276,395 8,867,610 3.030 2020-01-30
47 2020-01-29 2,916,604 -1,100 0.00 83,622,276,395 9,478,963 3.250 2020-01-22
48 2020-01-23 2,917,704 -1,100 0.00 83,622,276,395 9,395,007 3.220 2020-01-21
49 2020-01-20 2,918,804 -1,100 0.00 83,622,276,395 9,632,053 3.300 2020-01-16
50 2020-01-16 2,919,904 -2,200 0.00 83,622,276,395 9,694,081 3.320 2020-01-14
51 2020-01-14 2,922,104 -1,100 0.00 83,622,276,395 9,584,501 3.280 2020-01-10
52 2020-01-09 2,923,204 -2,200 0.00 83,622,276,395 9,588,109 3.280 2020-01-07
53 2020-01-07 2,925,404 -2,200 0.00 83,622,276,395 9,829,357 3.360 2020-01-03
54 2020-01-06 2,927,604 30,000 0.00 83,622,276,395 9,866,025 3.370 2020-01-02
55 2020-01-02 2,897,604 -30,000 0.00 83,622,276,395 9,706,973 3.350 2019-12-27
56 2019-12-30 2,927,604 -10,000 0.00 83,622,276,395 9,748,921 3.330 2019-12-23
57 2019-12-27 2,937,604 -1,100 0.00 83,622,276,395 9,723,469 3.310 2019-12-20
58 2019-12-20 2,938,704 -10,000 0.00 83,622,276,395 9,697,723 3.300 2019-12-18
59 2019-12-05 2,948,704 20,000 0.00 83,622,276,395 9,170,469 3.110 2019-12-03
60 2019-12-03 2,928,704 10,000 0.00 83,622,276,395 9,196,131 3.140 2019-11-29
61 2019-11-06 2,918,704 -60,000 0.00 83,622,276,395 9,660,910 3.310 2019-11-04
62 2019-10-30 2,978,704 -2,000 0.00 83,622,276,395 9,680,788 3.250 2019-10-28
63 2019-10-28 2,980,704 -10,000 0.00 83,622,276,395 9,597,867 3.220 2019-10-24
64 2019-10-15 2,990,704 -100,000 0.00 83,622,276,395 9,390,811 3.140 2019-10-11
65 2019-10-03 3,090,704 -10,000 0.00 83,622,276,395 9,519,368 3.080 2019-09-30
66 2019-09-30 3,100,704 -1,102 0.00 83,622,276,395 9,550,168 3.080 2019-09-26
67 2019-09-25 3,101,806 -10,000 0.00 83,622,276,395 9,646,617 3.110 2019-09-23
68 2019-09-20 3,111,806 -10,000 0.00 83,622,276,395 9,739,953 3.130 2019-09-18
69 2019-09-17 3,121,806 -10,000 0.00 83,622,276,395 9,989,779 3.200 2019-09-13
70 2019-09-16 3,131,806 -1,000 0.00 83,622,276,395 9,896,507 3.160 2019-09-12
71 2019-09-13 3,132,806 -51,000 0.00 83,622,276,395 9,930,995 3.170 2019-09-11
72 2019-09-11 3,183,806 -50,000 0.00 83,622,276,395 9,837,961 3.090 2019-09-09
73 2019-09-10 3,233,806 -50,000 0.00 83,622,276,395 9,992,461 3.090 2019-09-06
74 2019-09-09 3,283,806 -100,000 0.00 83,622,276,395 10,114,122 3.080 2019-09-05
75 2019-09-05 3,383,806 50,000 0.00 83,622,276,395 10,083,742 2.980 2019-09-03
76 2019-09-04 3,333,806 -10,000 0.00 83,622,276,395 10,001,418 3.000 2019-09-02
77 2019-08-28 3,343,806 10,000 0.00 83,622,276,395 9,897,666 2.960 2019-08-26
78 2019-08-26 3,333,806 50,000 0.00 83,622,276,395 9,968,080 2.990 2019-08-22
79 2019-08-21 3,283,806 70,000 0.00 83,622,276,395 9,917,094 3.020 2019-08-19
80 2019-08-15 3,213,806 50,000 0.00 83,622,276,395 9,545,004 2.970 2019-08-13
81 2019-08-14 3,163,806 50,000 0.00 83,622,276,395 9,491,418 3.000 2019-08-12
82 2019-08-12 3,113,806 20,000 0.00 83,622,276,395 9,403,694 3.020 2019-08-08
83 2019-08-07 3,093,806 50,000 0.00 83,622,276,395 9,436,108 3.050 2019-08-05
84 2019-08-02 3,043,806 10,000 0.00 83,622,276,395 9,740,179 3.200 2019-07-31
85 2019-07-31 3,033,806 60,000 0.00 83,622,276,395 9,768,855 3.220 2019-07-29
86 2019-07-10 2,973,806 10,000 0.00 83,622,276,395 9,664,870 3.250 2019-07-08
87 2019-07-08 2,963,806 10,000 0.00 83,622,276,395 9,780,560 3.300 2019-07-04
88 2019-07-03 2,953,806 -50,000 0.00 83,622,276,395 9,747,560 3.300 2019-06-28
89 2019-07-02 3,003,806 10,000 0.00 83,622,276,395 9,882,522 3.290 2019-06-27
90 2019-06-25 2,993,806 -10,000 0.00 83,622,276,395 9,789,746 3.270 2019-06-21
91 2019-06-17 3,003,806 -12,000 0.00 83,622,276,395 9,672,255 3.220 2019-06-13
92 2019-06-14 3,015,806 -5,000 0.00 83,622,276,395 9,710,895 3.220 2019-06-12
93 2019-06-13 3,020,806 -10,000 0.00 83,622,276,395 9,847,828 3.260 2019-06-11
94 2019-05-31 3,030,806 -20,000 0.00 83,622,276,395 9,728,887 3.210 2019-05-29
95 2019-05-22 3,050,806 5,000 0.00 83,622,276,395 10,708,329 3.510 2019-05-20
96 2019-05-16 3,045,806 22,000 0.00 83,622,276,395 10,568,947 3.470 2019-05-14
97 2019-05-10 3,023,806 -10,000 0.00 83,622,276,395 10,885,702 3.600 2019-05-08
98 2019-05-09 3,033,806 -10,000 0.00 83,622,276,395 11,073,392 3.650 2019-05-07
99 2019-04-29 3,043,806 20,000 0.00 83,622,276,395 11,322,958 3.720 2019-04-25
100 2019-04-18 3,023,806 100,000 0.00 83,622,276,395 11,520,701 3.810 2019-04-16
101 2019-04-08 2,923,806 -100,000 0.00 83,622,276,395 10,964,273 3.750 2019-04-03
102 2019-03-12 3,023,806 150,000 0.00 83,622,276,395 10,915,940 3.610 2019-03-08
103 2019-03-06 2,873,806 2,000 0.00 83,622,276,395 10,690,558 3.720 2019-03-04
104 2019-02-27 2,871,806 -50,000 0.00 83,622,276,395 10,740,554 3.740 2019-02-25
105 2019-02-21 2,921,806 30,000 0.00 83,622,276,395 10,430,847 3.570 2019-02-19
106 2019-02-20 2,891,806 -1,100 0.00 83,622,276,395 10,352,665 3.580 2019-02-18
107 2019-01-28 2,892,906 -10,000 0.00 83,622,276,395 10,125,171 3.500 2019-01-24
108 2019-01-23 2,902,906 -10,000 0.00 83,622,276,395 10,189,200 3.510 2019-01-21
109 2019-01-16 2,912,906 1,100 0.00 83,622,276,395 9,845,622 3.380 2019-01-14
110 2019-01-03 2,911,806 -10,000 0.00 83,622,276,395 9,725,432 3.340 2018-12-28
111 2018-11-13 2,921,806 -1,000 0.00 83,622,276,395 9,788,050 3.350 2018-11-09
112 2018-10-19 2,922,806 10,000 0.00 83,622,276,395 9,499,120 3.250 2018-10-16
113 2018-10-15 2,912,806 20,000 0.00 83,622,276,395 9,524,876 3.270 2018-10-11
114 2018-10-08 2,892,806 100,000 0.00 83,622,276,395 9,633,044 3.330 2018-10-04
115 2018-09-26 2,792,806 -80,000 0.00 83,622,276,395 9,830,677 3.520 2018-09-21
116 2018-09-21 2,872,806 -130,000 0.00 83,622,276,395 9,824,997 3.420 2018-09-19
117 2018-09-11 3,002,806 5,000 0.00 83,622,276,395 10,299,625 3.430 2018-09-07
118 2018-09-10 2,997,806 -15,000 0.00 83,622,276,395 10,312,453 3.440 2018-09-06
119 2018-09-04 3,012,806 10,000 0.00 83,622,276,395 10,635,205 3.530 2018-08-31
120 2018-08-30 3,002,806 -50,000 0.00 83,622,276,395 10,900,186 3.630 2018-08-28
121 2018-08-29 3,052,806 -70,000 0.00 83,622,276,395 10,990,102 3.600 2018-08-27
122 2018-08-27 3,122,806 -80,000 0.00 83,622,276,395 11,085,961 3.550 2018-08-23
123 2018-08-21 3,202,806 7,000 0.00 83,622,276,395 11,337,933 3.540 2018-08-17
124 2018-08-17 3,195,806 10,000 0.00 83,622,276,395 11,281,195 3.530 2018-08-15
125 2018-08-13 3,185,806 -50,000 0.00 83,622,276,395 11,628,192 3.650 2018-08-09
126 2018-08-10 3,235,806 -50,000 0.00 83,622,276,395 11,745,976 3.630 2018-08-08
127 2018-08-09 3,285,806 -50,000 0.00 83,622,276,395 11,993,192 3.650 2018-08-07
128 2018-07-30 3,335,806 10,000 0.00 83,622,276,395 12,309,124 3.690 2018-07-26
129 2018-07-06 3,325,806 110,000 0.00 83,622,276,395 12,837,611 3.860 2018-07-04
130 2018-06-27 3,215,806 6,000 0.00 83,622,276,395 12,445,169 3.870 2018-06-25
131 2018-06-26 3,209,806 100,000 0.00 83,622,276,395 12,518,243 3.900 2018-06-22
132 2018-06-25 3,109,806 100,000 0.00 83,622,276,395 12,190,440 3.920 2018-06-21
133 2018-06-22 3,009,806 20,000 0.00 83,622,276,395 11,948,930 3.970 2018-06-20
134 2018-06-21 2,989,806 67,000 0.00 83,622,276,395 11,839,632 3.960 2018-06-19
135 2018-06-20 2,922,806 50,000 0.00 83,622,276,395 11,983,505 4.100 2018-06-15
136 2018-06-15 2,872,806 -1,100 0.00 83,622,276,395 11,864,689 4.130 2018-06-13
137 2018-05-30 2,873,906 10,000 0.00 83,622,276,395 11,984,188 4.170 2018-05-28
138 2018-05-28 2,863,906 75,000 0.00 83,622,276,395 11,913,849 4.160 2018-05-24
139 2018-05-18 2,788,906 -125,000 0.00 83,622,276,395 11,852,851 4.250 2018-05-16
140 2018-05-02 2,913,906 20,000 0.00 83,622,276,395 12,238,405 4.200 2018-04-27
141 2018-04-12 2,893,906 -45,000 0.00 83,622,276,395 12,299,101 4.250 2018-04-10
142 2018-04-09 2,938,906 -30,000 0.00 83,622,276,395 12,167,071 4.140 2018-04-04
143 2018-04-04 2,968,906 50,000 0.00 83,622,276,395 12,528,783 4.220 2018-03-29
144 2018-03-29 2,918,906 5,000 0.00 83,622,276,395 12,551,296 4.300 2018-03-27
145 2018-03-15 2,913,906 -10,000 0.00 83,622,276,395 12,937,743 4.440 2018-03-13
146 2018-03-13 2,923,906 -10,000 0.00 83,622,276,395 12,397,361 4.240 2018-03-09
147 2018-03-07 2,933,906 10,000 0.00 83,622,276,395 12,146,371 4.140 2018-03-05
148 2018-02-28 2,923,906 5,000 0.00 83,622,276,395 13,099,099 4.480 2018-02-26
149 2018-02-27 2,918,906 -2,201 0.00 83,622,276,395 12,930,754 4.430 2018-02-23
150 2018-02-21 2,921,107 -50,000 0.00 83,622,276,395 12,706,815 4.350 2018-02-14
151 2018-02-05 2,971,107 1,104 0.00 83,622,276,395 13,904,781 4.680 2018-02-01
152 2018-02-02 2,970,003 -50,000 0.00 83,622,276,395 13,988,714 4.710 2018-01-31
153 2018-01-31 3,020,003 -10,000 0.00 83,622,276,395 14,496,014 4.800 2018-01-29
154 2018-01-30 3,030,003 -80,000 0.00 83,622,276,395 14,544,014 4.800 2018-01-26
155 2018-01-29 3,110,003 13,201 0.00 83,622,276,395 14,274,914 4.590 2018-01-25
156 2018-01-26 3,096,802 -4,400 0.00 83,622,276,395 14,554,969 4.700 2018-01-24
157 2018-01-25 3,101,202 -211,000 0.00 83,622,276,395 14,141,481 4.560 2018-01-23
158 2018-01-23 3,312,202 -30,000 0.00 83,622,276,395 14,673,055 4.430 2018-01-19
159 2018-01-22 3,342,202 -120,000 0.00 83,622,276,395 14,739,111 4.410 2018-01-18
160 2018-01-19 3,462,202 -100,000 0.00 83,622,276,395 14,922,091 4.310 2018-01-17
161 2018-01-18 3,562,202 -190,000 0.00 83,622,276,395 15,103,736 4.240 2018-01-16
162 2018-01-17 3,752,202 -50,000 0.00 83,622,276,395 15,384,028 4.100 2018-01-15
163 2018-01-16 3,802,202 -10,000 0.00 83,622,276,395 15,627,050 4.110 2018-01-12
164 2018-01-12 3,812,202 -257,000 0.00 83,622,276,395 15,325,052 4.020 2018-01-10
165 2018-01-11 4,069,202 30,000 0.00 83,622,276,395 16,236,116 3.990 2018-01-09
166 2018-01-09 4,039,202 -10,000 0.00 83,622,276,395 16,237,592 4.020 2018-01-05
167 2018-01-03 4,049,202 -2,200 0.00 83,622,276,395 15,548,936 3.840 2017-12-29
168 2017-12-28 4,051,402 25,000 0.00 83,622,276,395 15,395,328 3.800 2017-12-22
169 2017-12-22 4,026,402 50,000 0.00 83,622,276,395 15,219,800 3.780 2017-12-20
170 2017-12-19 3,976,402 75,000 0.00 83,622,276,395 14,991,036 3.770 2017-12-15
171 2017-12-18 3,901,402 5,000 0.00 83,622,276,395 14,903,356 3.820 2017-12-14
172 2017-12-14 3,896,402 50,000 0.00 83,622,276,395 14,494,615 3.720 2017-12-12
173 2017-12-08 3,846,402 75,000 0.00 83,622,276,395 14,424,008 3.750 2017-12-06
174 2017-12-06 3,771,402 22,200 0.00 83,622,276,395 14,406,756 3.820 2017-12-04
175 2017-11-27 3,749,202 100,000 0.00 83,622,276,395 14,321,952 3.820 2017-11-23
176 2017-11-06 3,649,202 -30,000 0.00 83,622,276,395 14,049,428 3.850 2017-11-02
177 2017-11-02 3,679,202 70,000 0.00 83,622,276,395 14,312,096 3.890 2017-10-31
178 2017-10-27 3,609,202 20,000 0.00 83,622,276,395 14,364,624 3.980 2017-10-25
179 2017-10-25 3,589,202 50,000 0.00 83,622,276,395 14,320,916 3.990 2017-10-23
180 2017-10-18 3,539,202 -1,100 0.00 83,622,276,395 14,510,728 4.100 2017-10-16
181 2017-10-04 3,540,302 20,000 0.00 83,622,276,395 13,630,163 3.850 2017-09-29
182 2017-10-03 3,520,302 100,000 0.00 83,622,276,395 13,553,163 3.850 2017-09-28
183 2017-09-04 3,420,302 -50,000 0.00 83,622,276,395 14,091,644 4.120 2017-08-31
184 2017-08-30 3,470,302 -141,000 0.00 83,622,276,395 14,262,941 4.110 2017-08-28
185 2017-08-29 3,611,302 -20,000 0.00 83,622,276,395 14,734,112 4.080 2017-08-25
186 2017-08-14 3,631,302 110,000 0.00 83,622,276,395 13,980,513 3.850 2017-08-10
187 2017-08-11 3,521,302 100,000 0.00 83,622,276,395 13,838,717 3.930 2017-08-09
188 2017-08-09 3,421,302 -50,000 0.00 83,622,276,395 13,685,208 4.000 2017-08-07
189 2017-08-03 3,471,302 -10,000 0.00 83,622,276,395 13,607,504 3.920 2017-08-01
190 2017-08-02 3,481,302 -100,000 0.00 83,622,276,395 13,403,013 3.850 2017-07-31
191 2017-07-17 3,581,302 -205,000 0.00 83,622,276,395 13,608,948 3.800 2017-07-13
192 2017-07-13 3,786,302 5,000 0.00 83,622,276,395 13,857,865 3.660 2017-07-11
193 2017-07-11 3,781,302 1,000 0.00 83,622,276,395 13,650,500 3.610 2017-07-07
194 2017-06-27 3,780,302 -8,000 0.00 83,622,276,395 14,402,951 3.810 2017-06-23
195 2017-06-19 3,788,302 108,000 0.00 83,622,276,395 14,319,782 3.780 2017-06-15
196 2017-06-14 3,680,302 200,000 0.00 83,622,276,395 14,058,754 3.820 2017-06-12
197 2017-06-02 3,480,302 -160,000 0.00 83,622,276,395 13,573,178 3.900 2017-05-31
198 2017-06-01 3,640,302 -120,000 0.00 83,622,276,395 14,197,178 3.900 2017-05-29
199 2017-05-31 3,760,302 -25,000 0.00 83,622,276,395 14,627,575 3.890 2017-05-26
200 2017-05-25 3,785,302 20,000 0.00 83,622,276,395 14,611,266 3.860 2017-05-23
201 2017-05-17 3,765,302 -100,000 0.00 83,622,276,395 14,647,025 3.890 2017-05-15
202 2017-05-12 3,865,302 -1,003 0.00 83,622,276,395 14,649,495 3.790 2017-05-10
203 2017-04-11 3,866,305 110,000 0.00 83,622,276,395 14,421,318 3.730 2017-04-07
204 2017-04-10 3,756,305 15,000 0.00 83,622,276,395 14,048,581 3.740 2017-04-06
205 2017-04-07 3,741,305 50,000 0.00 83,622,276,395 14,104,720 3.770 2017-04-05
206 2017-04-06 3,691,305 10,000 0.00 83,622,276,395 14,026,959 3.800 2017-04-03
207 2017-04-05 3,681,305 10,000 0.00 83,622,276,395 14,209,837 3.860 2017-03-31
208 2017-03-29 3,671,305 110,000 0.00 83,622,276,395 14,207,950 3.870 2017-03-27
209 2017-03-22 3,561,305 -50,000 0.00 83,622,276,395 14,138,381 3.970 2017-03-20
210 2017-03-20 3,611,305 -10,000 0.00 83,622,276,395 14,445,220 4.000 2017-03-16
211 2017-03-08 3,621,305 10,000 0.00 83,622,276,395 13,797,172 3.810 2017-03-06
212 2017-02-24 3,611,305 -1,100 0.00 83,622,276,395 14,517,446 4.020 2017-02-22
213 2017-02-20 3,612,405 -40,000 0.00 83,622,276,395 14,557,992 4.030 2017-02-16
214 2017-02-17 3,652,405 -101,000 0.00 83,622,276,395 14,500,048 3.970 2017-02-15
215 2017-02-16 3,753,405 -110,000 0.00 83,622,276,395 14,338,007 3.820 2017-02-14
216 2017-02-15 3,863,405 -15,000 0.00 83,622,276,395 14,680,939 3.800 2017-02-13
217 2017-02-14 3,878,405 390,000 0.00 83,622,276,395 14,505,235 3.740 2017-02-10
218 2017-02-13 3,488,405 -9,100 0.00 83,622,276,395 12,976,867 3.720 2017-02-09
219 2017-02-10 3,497,505 -20,000 0.00 83,622,276,395 12,695,943 3.630 2017-02-08
220 2017-01-16 3,517,505 -10,000 0.00 83,622,276,395 12,381,618 3.520 2017-01-12
221 2016-12-28 3,527,505 10,000 0.00 83,622,276,395 11,852,417 3.360 2016-12-22
222 2016-12-22 3,517,505 10,000 0.00 83,622,276,395 11,889,167 3.380 2016-12-20
223 2016-11-30 3,507,505 -10,000 0.00 83,622,276,395 12,416,568 3.540 2016-11-28
224 2016-11-29 3,517,505 -10,000 0.00 83,622,276,395 12,311,268 3.500 2016-11-25
225 2016-11-22 3,527,505 10,000 0.00 83,622,276,395 11,852,417 3.360 2016-11-18
226 2016-11-14 3,517,505 -30,000 0.00 83,622,276,395 12,170,567 3.460 2016-11-10
227 2016-11-11 3,547,505 30,000 0.00 83,622,276,395 12,061,517 3.400 2016-11-09
228 2016-11-10 3,517,505 -8,000 0.00 83,622,276,395 12,381,618 3.520 2016-11-08
229 2016-10-27 3,525,505 -100,000 0.00 83,622,276,395 12,586,053 3.570 2016-10-25
230 2016-10-26 3,625,505 -50,000 0.00 83,622,276,395 12,979,308 3.580 2016-10-24
231 2016-10-14 3,675,505 200,000 0.00 83,622,276,395 12,754,002 3.470 2016-10-12
232 2016-10-13 3,475,505 20,000 0.00 83,622,276,395 12,407,553 3.570 2016-10-11
233 2016-10-06 3,455,505 15,000 0.00 83,622,276,395 12,439,818 3.600 2016-10-04
234 2016-09-27 3,440,505 -3,000 0.00 83,622,276,395 12,282,603 3.570 2016-09-23
235 2016-09-19 3,443,505 -20,000 0.00 83,622,276,395 12,155,573 3.530 2016-09-14
236 2016-09-15 3,463,505 310,000 0.00 83,622,276,395 12,191,538 3.520 2016-09-13
237 2016-09-14 3,153,505 189,000 0.00 83,622,276,395 11,226,478 3.560 2016-09-12
238 2016-09-13 2,964,505 -100,000 0.00 83,622,276,395 11,027,959 3.720 2016-09-09
239 2016-09-12 3,064,505 -25,000 0.00 83,622,276,395 11,338,669 3.700 2016-09-08
240 2016-09-09 3,089,505 -5,000 0.00 83,622,276,395 11,431,169 3.700 2016-09-07
241 2016-09-08 3,094,505 -300,000 0.00 83,622,276,395 11,449,669 3.700 2016-09-06
242 2016-09-07 3,394,505 -30,000 0.00 83,622,276,395 12,389,943 3.650 2016-09-05
243 2016-09-06 3,424,505 -40,000 0.00 83,622,276,395 12,225,483 3.570 2016-09-02
244 2016-09-05 3,464,505 -200,000 0.00 83,622,276,395 12,298,993 3.550 2016-09-01
245 2016-09-01 3,664,505 1,000 0.00 83,622,276,395 12,642,542 3.450 2016-08-30
246 2016-08-31 3,663,505 10,000 0.00 83,622,276,395 12,455,917 3.400 2016-08-29
247 2016-08-29 3,653,505 57,000 0.00 83,622,276,395 12,458,452 3.410 2016-08-25
248 2016-08-26 3,596,505 300,000 0.00 83,622,276,395 12,264,082 3.410 2016-08-24
249 2016-08-25 3,296,505 -200,000 0.00 83,622,276,395 11,438,872 3.470 2016-08-23
250 2016-08-24 3,496,505 190,000 0.00 83,622,276,395 12,062,942 3.450 2016-08-22
251 2016-08-19 3,306,505 -5,000 0.00 83,622,276,395 11,440,507 3.460 2016-08-17
252 2016-08-17 3,311,505 -400,000 0.00 83,622,276,395 11,524,037 3.480 2016-08-15
253 2016-08-16 3,711,505 -130,000 0.00 83,622,276,395 12,619,117 3.400 2016-08-12
254 2016-08-15 3,841,505 -290,000 0.00 83,622,276,395 12,945,872 3.370 2016-08-11
255 2016-08-10 4,131,505 -10,000 0.00 83,622,276,395 13,675,282 3.310 2016-08-08
256 2016-08-09 4,141,505 -4,000 0.00 83,622,276,395 13,542,721 3.270 2016-08-05
257 2016-07-29 4,145,505 -10,000 0.00 83,622,276,395 13,472,891 3.250 2016-07-27
258 2016-07-25 4,155,505 -10,000 0.00 83,622,276,395 13,214,506 3.180 2016-07-21
259 2016-07-22 4,165,505 50,000 0.00 83,622,276,395 13,287,961 3.190 2016-07-20
260 2016-07-19 4,115,505 -60,000 0.00 83,622,276,395 13,087,306 3.180 2016-07-15
261 2016-07-18 4,175,505 -20,000 0.00 83,622,276,395 13,236,351 3.170 2016-07-14
262 2016-07-15 4,195,505 -50,000 0.01 83,622,276,395 13,048,021 3.110 2016-07-13
263 2016-07-14 4,245,505 -50,000 0.01 83,622,276,395 13,288,431 3.130 2016-07-12
264 2016-07-05 4,295,505 -70,000 0.01 83,622,276,395 13,273,110 3.090 2016-06-30
265 2016-06-22 4,365,505 10,000 0.01 83,622,276,395 13,096,515 3.000 2016-06-20
266 2016-06-20 4,355,505 90,000 0.01 83,622,276,395 12,892,295 2.960 2016-06-16
267 2016-06-10 4,265,505 -50,000 0.01 83,622,276,395 13,990,856 3.280 2016-06-07
268 2016-06-01 4,315,505 -10,000 0.01 83,622,276,395 13,636,996 3.160 2016-05-30
269 2016-05-17 4,325,505 30,000 0.01 83,622,276,395 12,890,005 2.980 2016-05-13
270 2016-05-12 4,295,505 20,000 0.01 83,622,276,395 13,101,290 3.050 2016-05-10
271 2016-05-11 4,275,505 10,000 0.01 83,622,276,395 12,912,025 3.020 2016-05-09
272 2016-05-10 4,265,505 20,000 0.01 83,622,276,395 12,881,825 3.020 2016-05-06
273 2016-04-18 4,245,505 -10,000 0.01 83,622,276,395 13,755,436 3.240 2016-04-14
274 2016-04-14 4,255,505 -1,100 0.01 83,622,276,395 13,192,066 3.100 2016-04-12
275 2016-04-13 4,256,605 25,000 0.01 83,622,276,395 13,152,909 3.090 2016-04-11
276 2016-04-12 4,231,605 10,000 0.01 83,622,276,395 13,033,343 3.080 2016-04-08
277 2016-04-07 4,221,605 10,000 0.01 83,622,276,395 13,129,192 3.110 2016-04-05
278 2016-04-01 4,211,605 -100,000 0.01 83,622,276,395 13,687,716 3.250 2016-03-30
279 2016-03-22 4,311,605 -150,000 0.01 83,622,276,395 13,797,136 3.200 2016-03-18
280 2016-03-15 4,461,605 -110,000 0.01 83,622,276,395 13,875,592 3.110 2016-03-11
281 2016-03-10 4,571,605 100,000 0.01 83,622,276,395 14,171,976 3.100 2016-03-08
282 2016-03-09 4,471,605 -50,000 0.01 83,622,276,395 14,085,556 3.150 2016-03-07
283 2016-03-08 4,521,605 -100,000 0.01 83,622,276,395 14,016,976 3.100 2016-03-04
284 2016-03-04 4,621,605 -10,000 0.01 83,622,276,395 14,188,327 3.070 2016-03-02
285 2016-02-29 4,631,605 10,000 0.01 83,622,276,395 13,385,338 2.890 2016-02-25
286 2016-02-23 4,621,605 10,000 0.01 83,622,276,395 13,587,519 2.940 2016-02-19
287 2016-02-16 4,611,605 95,000 0.01 83,622,276,395 13,096,958 2.840 2016-02-12
288 2016-02-05 4,516,605 10,000 0.01 83,622,276,395 13,278,819 2.940 2016-02-03
289 2016-02-01 4,506,605 10,000 0.01 83,622,276,395 13,294,485 2.950 2016-01-28
290 2016-01-28 4,496,605 20,000 0.01 83,622,276,395 13,309,951 2.960 2016-01-26
291 2016-01-22 4,476,605 50,000 0.01 83,622,276,395 13,340,283 2.980 2016-01-20
292 2016-01-20 4,426,605 50,000 0.01 83,622,276,395 13,235,549 2.990 2016-01-18
293 2016-01-19 4,376,605 28,000 0.01 83,622,276,395 13,304,879 3.040 2016-01-15
294 2016-01-13 4,348,605 1,000 0.01 83,622,276,395 13,567,648 3.120 2016-01-11
295 2016-01-12 4,347,605 35,000 0.01 83,622,276,395 13,999,288 3.220 2016-01-08
296 2016-01-11 4,312,605 60,000 0.01 83,622,276,395 13,886,588 3.220 2016-01-07
297 2016-01-08 4,252,605 80,000 0.01 83,622,276,395 14,118,649 3.320 2016-01-06
298 2015-12-29 4,172,605 -10,000 0.00 83,622,276,395 14,645,844 3.510 2015-12-23
299 2015-12-28 4,182,605 30,000 0.01 83,622,276,395 14,513,639 3.470 2015-12-22
300 2015-12-15 4,152,605 28,000 0.00 83,622,276,395 13,828,175 3.330 2015-12-11
301 2015-12-14 4,124,605 100,000 0.00 83,622,276,395 13,734,935 3.330 2015-12-10
302 2015-12-11 4,024,605 70,000 0.00 83,622,276,395 13,522,673 3.360 2015-12-09
303 2015-12-01 3,954,605 70,000 0.00 83,622,276,395 13,643,387 3.450 2015-11-27
304 2015-11-17 3,884,605 8,000 0.00 83,622,276,395 13,518,425 3.480 2015-11-13
305 2015-11-11 3,876,605 5,000 0.00 83,622,276,395 13,878,246 3.580 2015-11-09
306 2015-11-04 3,871,605 107,000 0.00 83,622,276,395 13,821,630 3.570 2015-11-02
307 2015-10-27 3,764,605 -50,000 0.00 83,622,276,395 14,418,437 3.830 2015-10-23
308 2015-10-26 3,814,605 -200,000 0.00 83,622,276,395 14,457,353 3.790 2015-10-22
309 2015-10-22 4,014,605 -50,000 0.00 83,622,276,395 15,135,061 3.770 2015-10-19
310 2015-10-20 4,064,605 -50,000 0.00 83,622,276,395 15,160,977 3.730 2015-10-16
311 2015-10-16 4,114,605 50,000 0.00 83,622,276,395 14,853,724 3.610 2015-10-14
312 2015-10-12 4,064,605 80,000 0.00 83,622,276,395 14,591,932 3.590 2015-10-08
313 2015-10-06 3,984,605 100,000 0.00 83,622,276,395 13,507,811 3.390 2015-10-02
314 2015-10-05 3,884,605 200,000 0.00 83,622,276,395 12,935,735 3.330 2015-09-30
315 2015-10-02 3,684,605 100,000 0.00 83,622,276,395 12,159,197 3.300 2015-09-29
316 2015-09-29 3,584,605 10,000 0.00 83,622,276,395 12,044,273 3.360 2015-09-24
317 2015-09-25 3,574,605 10,000 0.00 83,622,276,395 12,117,911 3.390 2015-09-23
318 2015-09-11 3,564,605 -100,000 0.00 83,622,276,395 12,939,516 3.630 2015-09-09
319 2015-09-08 3,664,605 50,000 0.00 83,622,276,395 12,166,489 3.320 2015-09-04
320 2015-08-27 3,614,605 5,000 0.00 83,622,276,395 13,048,724 3.610 2015-08-25
321 2015-08-26 3,609,605 5,000 0.00 83,622,276,395 13,355,539 3.700 2015-08-24
322 2015-08-25 3,604,605 90,000 0.00 83,622,276,395 13,949,821 3.870 2015-08-21
323 2015-08-20 3,514,605 10,000 0.00 83,622,276,395 14,163,858 4.030 2015-08-18
324 2015-08-04 3,504,605 50,000 0.00 83,622,276,395 14,859,525 4.240 2015-07-31
325 2015-07-14 3,454,605 100,000 0.00 83,622,276,395 15,372,992 4.450 2015-07-10
326 2015-07-13 3,354,605 -5,000 0.00 83,622,276,395 14,458,348 4.310 2015-07-09
327 2015-07-10 3,359,605 150,000 0.00 83,622,276,395 14,580,686 4.340 2015-07-08
328 2015-07-09 3,209,605 150,000 0.00 83,622,276,395 14,956,759 4.660 2015-07-07
329 2015-07-08 3,059,605 30,000 0.00 83,622,276,395 14,686,104 4.800 2015-07-06
330 2015-07-06 3,029,605 2,000 0.00 83,622,276,395 15,238,913 5.030 2015-07-02
331 2015-07-02 3,027,605 55,000 0.00 83,622,276,395 14,895,817 4.920 2015-06-29
332 2015-06-30 2,972,605 70,000 0.00 83,622,276,395 14,952,203 5.030 2015-06-26
333 2015-06-29 2,902,605 14,000 0.00 83,622,276,395 14,890,364 5.130 2015-06-25
334 2015-06-22 2,888,605 100,000 0.00 83,622,276,395 14,905,202 5.160 2015-06-18
335 2015-06-18 2,788,605 20,000 0.00 83,622,276,395 14,221,886 5.100 2015-06-16
336 2015-06-15 2,768,605 50,000 0.00 83,622,276,395 14,535,176 5.250 2015-06-11
337 2015-06-12 2,718,605 50,000 0.00 83,622,276,395 14,109,560 5.190 2015-06-10
338 2015-06-01 2,668,605 100,000 0.00 83,622,276,395 13,850,060 5.190 2015-05-28
339 2015-05-19 2,568,605 21,003 0.00 83,622,276,395 13,254,002 5.160 2015-05-15
340 2015-05-18 2,547,602 80,000 0.00 83,622,276,395 12,890,866 5.060 2015-05-14
341 2015-05-13 2,467,602 10,000 0.00 83,622,276,395 12,880,882 5.220 2015-05-11
342 2015-05-11 2,457,602 100,000 0.00 83,622,276,395 12,386,314 5.040 2015-05-07
343 2015-05-04 2,357,602 10,000 0.00 83,622,276,395 13,037,539 5.530 2015-04-29
344 2015-04-30 2,347,602 -65,000 0.00 83,622,276,395 13,029,191 5.550 2015-04-28
345 2015-04-28 2,412,602 -100,000 0.00 83,622,276,395 13,003,925 5.390 2015-04-24
346 2015-04-22 2,512,602 -10,000 0.00 83,622,276,395 13,166,034 5.240 2015-04-20
347 2015-04-21 2,522,602 50,000 0.00 83,622,276,395 13,571,599 5.380 2015-04-17
348 2015-04-20 2,472,602 -40,000 0.00 83,622,276,395 13,648,763 5.520 2015-04-16
349 2015-04-17 2,512,602 -79,900 0.00 83,622,276,395 13,894,689 5.530 2015-04-15
350 2015-04-16 2,592,502 -15,000 0.00 83,622,276,395 13,843,961 5.340 2015-04-14
351 2015-04-15 2,607,502 -470,000 0.00 83,622,276,395 14,210,886 5.450 2015-04-13
352 2015-04-14 3,077,502 -260,001 0.00 83,622,276,395 15,449,060 5.020 2015-04-10
353 2015-04-13 3,337,503 -53,999 0.00 83,622,276,395 16,387,140 4.910 2015-04-09
354 2015-04-10 3,391,502 -302,000 0.00 83,622,276,395 16,414,870 4.840 2015-04-08
355 2015-04-09 3,693,502 40,000 0.00 83,622,276,395 17,063,979 4.620 2015-04-02
356 2015-04-08 3,653,502 -103,001 0.00 83,622,276,395 16,696,504 4.570 2015-04-01
357 2015-04-02 3,756,503 76,901 0.00 83,622,276,395 16,829,133 4.480 2015-03-31
358 2015-03-31 3,679,602 -40,000 0.00 83,622,276,395 15,895,881 4.320 2015-03-27
359 2015-03-30 3,719,602 -11,000 0.00 83,622,276,395 16,217,465 4.360 2015-03-26
360 2015-03-26 3,730,602 -3,000 0.00 83,622,276,395 16,451,955 4.410 2015-03-24
361 2015-03-25 3,733,602 -110,000 0.00 83,622,276,395 16,651,865 4.460 2015-03-23
362 2015-03-24 3,843,602 -3,002 0.00 83,622,276,395 17,104,029 4.450 2015-03-20
363 2015-03-23 3,846,604 -16,300 0.00 83,622,276,395 17,117,388 4.450 2015-03-19
364 2015-03-19 3,862,904 -59,200 0.00 83,622,276,395 16,919,520 4.380 2015-03-17
365 2015-03-18 3,922,104 -54,000 0.00 83,622,276,395 17,218,037 4.390 2015-03-16
366 2015-03-17 3,976,104 -150,000 0.00 83,622,276,395 17,296,052 4.350 2015-03-13
367 2015-03-16 4,126,104 -40,000 0.00 83,622,276,395 17,577,203 4.260 2015-03-12
368 2015-03-13 4,166,104 3,000 0.00 83,622,276,395 17,455,976 4.190 2015-03-11
369 2015-03-12 4,163,104 -10,000 0.00 83,622,276,395 17,485,037 4.200 2015-03-10
370 2015-03-11 4,173,104 -167,000 0.00 83,622,276,395 17,902,616 4.290 2015-03-09
371 2015-03-10 4,340,104 -91,000 0.01 83,622,276,395 18,358,640 4.230 2015-03-06
372 2015-03-09 4,431,104 97,800 0.01 83,622,276,395 18,743,570 4.230 2015-03-05
373 2015-03-06 4,333,304 48,900 0.01 83,622,276,395 18,633,207 4.300 2015-03-04
374 2015-02-23 4,284,404 5,000 0.01 83,622,276,395 18,808,534 4.390 2015-02-16
375 2015-02-02 4,279,404 3,002 0.01 83,622,276,395 18,615,407 4.350 2015-01-29
376 2015-01-30 4,276,402 -10,000 0.01 83,622,276,395 19,029,989 4.450 2015-01-28
377 2015-01-28 4,286,402 -66,500 0.01 83,622,276,395 19,417,401 4.530 2015-01-26
378 2015-01-22 4,352,902 -100,000 0.01 83,622,276,395 18,673,950 4.290 2015-01-20
379 2015-01-21 4,452,902 130,000 0.01 83,622,276,395 18,613,130 4.180 2015-01-19
380 2015-01-20 4,322,902 -10,000 0.01 83,622,276,395 19,193,685 4.440 2015-01-16
381 2015-01-13 4,332,902 -12,000 0.01 83,622,276,395 19,238,085 4.440 2015-01-09
382 2015-01-12 4,344,902 2,000 0.01 83,622,276,395 19,247,916 4.430 2015-01-08
383 2015-01-08 4,342,902 50,000 0.01 83,622,276,395 19,152,198 4.410 2015-01-06
384 2015-01-07 4,292,902 -900 0.01 83,622,276,395 19,060,485 4.440 2015-01-05
385 2015-01-06 4,293,802 34,000 0.01 83,622,276,395 19,021,543 4.430 2015-01-02
386 2015-01-05 4,259,802 40,000 0.01 83,622,276,395 18,274,551 4.290 2014-12-30
387 2015-01-02 4,219,802 100,000 0.01 83,622,276,395 18,313,941 4.340 2014-12-29
388 2014-12-29 4,119,802 -220,000 0.00 83,622,276,395 17,838,743 4.330 2014-12-22
389 2014-12-19 4,339,802 -151,000 0.01 83,622,276,395 17,966,780 4.140 2014-12-17
390 2014-12-18 4,490,802 160,000 0.01 83,622,276,395 18,097,932 4.030 2014-12-16
391 2014-12-15 4,330,802 80,000 0.01 83,622,276,395 17,756,288 4.100 2014-12-11
392 2014-12-11 4,250,802 -40,000 0.01 83,622,276,395 17,640,828 4.150 2014-12-09
393 2014-12-10 4,290,802 -230,000 0.01 83,622,276,395 18,536,265 4.320 2014-12-08
394 2014-12-09 4,520,802 -175,000 0.01 83,622,276,395 18,670,912 4.130 2014-12-05
395 2014-12-08 4,695,802 -384,000 0.01 83,622,276,395 19,534,536 4.160 2014-12-04
396 2014-12-05 5,079,802 -40,000 0.01 83,622,276,395 20,471,602 4.030 2014-12-03
397 2014-12-04 5,119,802 -20,000 0.01 83,622,276,395 20,837,594 4.070 2014-12-02
398 2014-12-02 5,139,802 -261,000 0.01 83,622,276,395 20,559,208 4.000 2014-11-28
399 2014-12-01 5,400,802 -100,000 0.01 83,622,276,395 20,847,096 3.860 2014-11-27
400 2014-11-28 5,500,802 -100,000 0.01 83,622,276,395 21,398,120 3.890 2014-11-26
401 2014-11-26 5,600,802 -120,000 0.01 83,622,276,395 21,339,056 3.810 2014-11-24
402 2014-11-14 5,720,802 -142,000 0.01 83,622,276,395 21,967,880 3.840 2014-11-12
403 2014-11-13 5,862,802 -30,100 0.01 83,622,276,395 22,278,648 3.800 2014-11-11
404 2014-11-12 5,892,902 30,000 0.01 83,622,276,395 21,744,808 3.690 2014-11-10
405 2014-11-04 5,862,902 -30,000 0.01 83,622,276,395 21,751,366 3.710 2014-10-31
406 2014-10-31 5,892,902 -197,200 0.01 83,622,276,395 21,862,666 3.710 2014-10-29
407 2014-10-24 6,090,102 -100,000 0.01 83,622,276,395 21,802,565 3.580 2014-10-22
408 2014-10-20 6,190,102 20,000 0.01 83,622,276,395 21,665,357 3.500 2014-10-16
409 2014-10-14 6,170,102 70,000 0.01 83,622,276,395 21,410,254 3.470 2014-10-10
410 2014-10-13 6,100,102 -44,000 0.01 83,622,276,395 21,533,360 3.530 2014-10-09
411 2014-10-06 6,144,102 70,000 0.01 83,622,276,395 21,381,475 3.480 2014-09-30
412 2014-10-03 6,074,102 100,000 0.01 83,622,276,395 21,441,580 3.530 2014-09-29
413 2014-09-24 5,974,102 150,000 0.01 83,622,276,395 21,327,544 3.570 2014-09-22
414 2014-09-23 5,824,102 100,000 0.01 83,622,276,395 21,083,249 3.620 2014-09-19
415 2014-09-15 5,724,102 10,000 0.01 83,622,276,395 20,892,972 3.650 2014-09-11
416 2014-09-12 5,714,102 300,000 0.01 83,622,276,395 20,913,613 3.660 2014-09-10
417 2014-09-10 5,414,102 -140,000 0.01 83,622,276,395 20,248,741 3.740 2014-09-05
418 2014-09-05 5,554,102 -200,000 0.01 83,622,276,395 20,494,636 3.690 2014-09-03
419 2014-09-04 5,754,102 40,000 0.01 83,622,276,395 20,657,226 3.590 2014-09-02
420 2014-09-03 5,714,102 60,000 0.01 83,622,276,395 20,513,626 3.590 2014-09-01
421 2014-09-01 5,654,102 20,000 0.01 83,622,276,395 20,411,308 3.610 2014-08-28
422 2014-08-29 5,634,102 100,000 0.01 83,622,276,395 20,508,131 3.640 2014-08-27
423 2014-08-27 5,534,102 -10,000 0.01 83,622,276,395 20,420,836 3.690 2014-08-25
424 2014-08-25 5,544,102 70,000 0.01 83,622,276,395 20,235,972 3.650 2014-08-21
425 2014-08-20 5,474,102 35,000 0.01 83,622,276,395 20,089,954 3.670 2014-08-18
426 2014-08-06 5,439,102 -30,000 0.01 83,622,276,395 20,070,286 3.690 2014-08-04
427 2014-08-05 5,469,102 -39,000 0.01 83,622,276,395 20,016,913 3.660 2014-08-01
428 2014-08-01 5,508,102 -330,000 0.01 83,622,276,395 20,545,220 3.730 2014-07-30
429 2014-07-31 5,838,102 -50,000 0.01 83,622,276,395 21,834,501 3.740 2014-07-29
430 2014-07-30 5,888,102 -52,000 0.01 83,622,276,395 21,785,977 3.700 2014-07-28
431 2014-07-29 5,940,102 -150,000 0.01 83,622,276,395 21,681,372 3.650 2014-07-25
432 2014-07-28 6,090,102 -120,000 0.01 83,622,276,395 22,046,169 3.620 2014-07-24
433 2014-07-22 6,210,102 106,000 0.01 83,622,276,395 21,859,559 3.520 2014-07-18
434 2014-07-18 6,104,102 -10,000 0.01 83,622,276,395 21,547,480 3.530 2014-07-16
435 2014-07-15 6,114,102 50,000 0.01 83,622,276,395 21,215,934 3.470 2014-07-11
436 2014-07-14 6,064,102 30,000 0.01 83,622,276,395 20,981,793 3.460 2014-07-10
437 2014-07-11 6,034,102 90,860 0.01 83,622,276,395 21,059,016 3.490 2014-07-09
438 2014-07-03 5,943,242 100,000 0.01 83,622,276,395 20,623,050 3.470 2014-06-30
439 2014-06-27 5,843,242 50,000 0.01 83,622,276,395 19,983,888 3.420 2014-06-25
440 2014-06-26 5,793,242 -1,827 0.01 83,622,276,395 19,812,888 3.420 2014-06-24
441 2014-06-20 5,795,069 250,000 0.01 83,622,276,395 21,557,657 3.720 2014-06-18
442 2014-06-19 5,545,069 200,000 0.01 83,622,276,395 20,738,558 3.740 2014-06-17
443 2014-06-18 5,345,069 112,000 0.01 83,622,276,395 19,990,558 3.740 2014-06-16
444 2014-06-17 5,233,069 -60,000 0.01 83,622,276,395 19,676,339 3.760 2014-06-13
445 2014-06-16 5,293,069 50,000 0.01 83,622,276,395 19,796,078 3.740 2014-06-12
446 2014-06-12 5,243,069 -10,000 0.01 83,622,276,395 19,556,647 3.730 2014-06-10
447 2014-06-11 5,253,069 -10,000 0.01 83,622,276,395 19,436,355 3.700 2014-06-09
448 2014-06-10 5,263,069 151,827 0.01 83,622,276,395 19,104,940 3.630 2014-06-06
449 2014-06-04 5,111,242 -110,000 0.01 83,622,276,395 18,860,483 3.690 2014-05-30
450 2014-06-03 5,221,242 50,000 0.01 83,622,276,395 18,900,896 3.620 2014-05-29
451 2014-05-30 5,171,242 -10,000 0.01 83,622,276,395 18,823,321 3.640 2014-05-28
452 2014-05-26 5,181,242 -10,000 0.01 83,622,276,395 18,600,659 3.590 2014-05-22
453 2014-05-16 5,191,242 -20,000 0.01 83,622,276,395 18,117,435 3.490 2014-05-14
454 2014-05-14 5,211,242 10,000 0.01 83,622,276,395 17,874,560 3.430 2014-05-12
455 2014-05-13 5,201,242 -100,000 0.01 83,622,276,395 17,632,210 3.390 2014-05-09
456 2014-05-05 5,301,242 1,000 0.01 83,622,276,395 18,077,235 3.410 2014-04-30
457 2014-04-30 5,300,242 -10,000 0.01 83,622,276,395 17,914,818 3.380 2014-04-28
458 2014-04-29 5,310,242 50,000 0.01 83,622,276,395 17,895,516 3.370 2014-04-25
459 2014-04-17 5,260,242 -30,000 0.01 83,622,276,395 18,200,437 3.460 2014-04-15
460 2014-04-11 5,290,242 -10,000 0.01 83,622,276,395 18,621,652 3.520 2014-04-09
461 2014-04-10 5,300,242 -240,000 0.01 83,622,276,395 18,444,842 3.480 2014-04-08
462 2014-04-09 5,540,242 -27,000 0.01 83,622,276,395 18,947,628 3.420 2014-04-07
463 2014-04-03 5,567,242 -100,000 0.01 83,622,276,395 19,206,985 3.450 2014-04-01
464 2014-04-02 5,667,242 -100,000 0.01 83,622,276,395 19,495,312 3.440 2014-03-31
465 2014-04-01 5,767,242 -200,000 0.01 83,622,276,395 19,608,623 3.400 2014-03-28
466 2014-03-31 5,967,242 -98,898 0.01 83,622,276,395 19,990,261 3.350 2014-03-27
467 2014-03-26 6,066,140 -30,000 0.01 83,622,276,395 19,411,648 3.200 2014-03-24
468 2014-03-21 6,096,140 100,000 0.01 83,622,276,395 18,837,073 3.090 2014-03-19
469 2014-03-18 5,996,140 30,000 0.01 83,622,276,395 18,647,995 3.110 2014-03-14
470 2014-03-14 5,966,140 100,000 0.01 83,622,276,395 18,614,357 3.120 2014-03-12
471 2014-03-12 5,866,140 10,000 0.01 83,622,276,395 18,537,002 3.160 2014-03-10
472 2014-02-26 5,856,140 90,000 0.01 83,622,276,395 18,915,332 3.230 2014-02-24
473 2014-02-24 5,766,140 -20,000 0.01 83,622,276,395 18,855,278 3.270 2014-02-20
474 2014-02-19 5,786,140 -40,000 0.01 83,622,276,395 19,152,123 3.310 2014-02-17
475 2014-02-14 5,826,140 -50,000 0.01 83,622,276,395 19,226,262 3.300 2014-02-12
476 2014-02-13 5,876,140 20,000 0.01 83,622,276,395 19,097,455 3.250 2014-02-11
477 2014-02-12 5,856,140 50,000 0.01 83,622,276,395 18,622,525 3.180 2014-02-10
478 2014-02-10 5,806,140 40,000 0.01 83,622,276,395 18,521,587 3.190 2014-02-06
479 2014-02-07 5,766,140 160,000 0.01 83,622,276,395 18,336,325 3.180 2014-02-05
480 2014-02-06 5,606,140 100,000 0.01 83,622,276,395 17,995,709 3.210 2014-02-04
481 2014-02-05 5,506,140 40,000 0.01 83,622,276,395 18,225,323 3.310 2014-01-29
482 2014-02-04 5,466,140 20,000 0.01 83,622,276,395 17,764,955 3.250 2014-01-28
483 2014-01-23 5,446,140 -40,000 0.01 83,622,276,395 18,680,260 3.430 2014-01-21
484 2014-01-22 5,486,140 40,000 0.01 83,622,276,395 18,433,430 3.360 2014-01-20
485 2014-01-21 5,446,140 1,000 0.01 83,622,276,395 18,462,415 3.390 2014-01-17
486 2014-01-16 5,445,140 -5,000 0.01 83,622,276,395 18,622,379 3.420 2014-01-14
487 2014-01-15 5,450,140 30,000 0.01 83,622,276,395 18,748,482 3.440 2014-01-13
488 2014-01-10 5,420,140 17,000 0.01 83,622,276,395 18,807,886 3.470 2014-01-08
489 2014-01-09 5,403,140 50,000 0.01 83,622,276,395 18,532,770 3.430 2014-01-07
490 2013-12-23 5,353,140 28,000 0.01 83,622,276,395 18,843,053 3.520 2013-12-19
491 2013-12-20 5,325,140 50,000 0.01 83,622,276,395 19,010,750 3.570 2013-12-18
492 2013-12-17 5,275,140 10,000 0.01 83,622,276,395 19,096,007 3.620 2013-12-13
493 2013-12-11 5,265,140 -1,000 0.01 83,622,276,395 19,586,321 3.720 2013-12-09
494 2013-12-10 5,266,140 -100,000 0.01 83,622,276,395 19,642,702 3.730 2013-12-06
495 2013-12-09 5,366,140 1,000 0.01 83,622,276,395 19,801,057 3.690 2013-12-05
496 2013-12-04 5,365,140 -10,000 0.01 83,622,276,395 20,226,578 3.770 2013-12-02
497 2013-11-26 5,375,140 -20,000 0.01 83,622,276,395 20,049,272 3.730 2013-11-22
498 2013-11-22 5,395,140 -30,000 0.01 83,622,276,395 20,069,921 3.720 2013-11-20
499 2013-11-21 5,425,140 -100,000 0.01 83,622,276,395 20,073,018 3.700 2013-11-19
500 2013-11-20 5,525,140 -38,200 0.01 83,622,276,395 20,553,521 3.720 2013-11-18
501 2013-11-19 5,563,340 -20,000 0.01 83,622,276,395 19,972,391 3.590 2013-11-15
502 2013-11-18 5,583,340 20,000 0.01 83,622,276,395 19,430,023 3.480 2013-11-14
503 2013-11-04 5,563,340 -22,000 0.01 83,622,276,395 20,194,924 3.630 2013-10-31
504 2013-11-01 5,585,340 -20,000 0.01 83,622,276,395 20,218,931 3.620 2013-10-30
505 2013-10-16 5,605,340 -50,000 0.01 83,622,276,395 20,291,331 3.620 2013-10-11
506 2013-10-15 5,655,340 10,000 0.01 83,622,276,395 20,302,671 3.590 2013-10-10
507 2013-10-10 5,645,340 -17,500 0.01 83,622,276,395 20,436,131 3.620 2013-10-08
508 2013-10-02 5,662,840 -10,000 0.01 83,622,276,395 20,272,967 3.580 2013-09-27
509 2013-09-24 5,672,840 -46,000 0.01 83,622,276,395 20,705,866 3.650 2013-09-19
510 2013-09-23 5,718,840 -10,000 0.01 83,622,276,395 20,587,824 3.600 2013-09-18
511 2013-09-19 5,728,840 -160,000 0.01 83,622,276,395 20,623,824 3.600 2013-09-17
512 2013-09-18 5,888,840 -32,000 0.01 83,622,276,395 21,199,824 3.600 2013-09-16
513 2013-09-16 5,920,840 -20,000 0.01 83,622,276,395 21,196,607 3.580 2013-09-12
514 2013-09-12 5,940,840 -104,000 0.01 83,622,276,395 21,149,390 3.560 2013-09-10
515 2013-09-11 6,044,840 -10,000 0.01 83,622,276,395 21,156,940 3.500 2013-09-09
516 2013-09-09 6,054,840 -110,000 0.01 83,622,276,395 20,889,198 3.450 2013-09-05
517 2013-09-05 6,164,840 -180,000 0.01 83,622,276,395 20,960,456 3.400 2013-09-03
518 2013-09-04 6,344,840 100,000 0.01 83,622,276,395 21,191,766 3.340 2013-09-02
519 2013-08-26 6,244,840 -10,000 0.01 83,622,276,395 20,795,317 3.330 2013-08-22
520 2013-08-23 6,254,840 100,000 0.01 83,622,276,395 20,453,327 3.270 2013-08-21
521 2013-08-20 6,154,840 -25,000 0.01 83,622,276,395 20,680,262 3.360 2013-08-16
522 2013-08-19 6,179,840 -60,000 0.01 83,622,276,395 20,640,666 3.340 2013-08-15
523 2013-08-16 6,239,840 -110,000 0.01 83,622,276,395 20,841,066 3.340 2013-08-13
524 2013-08-13 6,349,840 20,000 0.01 83,622,276,395 20,128,993 3.170 2013-08-09
525 2013-08-12 6,329,840 110,000 0.01 83,622,276,395 20,002,294 3.160 2013-08-08
526 2013-08-09 6,219,840 170,000 0.01 83,622,276,395 19,592,496 3.150 2013-08-07
527 2013-08-05 6,049,840 -11,000 0.01 83,622,276,395 19,722,478 3.260 2013-08-01
528 2013-08-02 6,060,840 -1,000 0.01 83,622,276,395 19,697,730 3.250 2013-07-31
529 2013-08-01 6,061,840 -20,000 0.01 83,622,276,395 19,761,598 3.260 2013-07-30
530 2013-07-29 6,081,840 -190,000 0.01 83,622,276,395 19,887,617 3.270 2013-07-25
531 2013-07-26 6,271,840 40,000 0.01 83,622,276,395 20,571,635 3.280 2013-07-24
532 2013-07-25 6,231,840 -40,000 0.01 83,622,276,395 20,378,117 3.270 2013-07-23
533 2013-07-17 6,271,840 1,000 0.01 83,622,276,395 19,881,733 3.170 2013-07-15
534 2013-07-09 6,270,840 -10,000 0.01 83,622,276,395 19,690,438 3.140 2013-07-05
535 2013-07-05 6,280,840 50,000 0.01 83,622,276,395 18,968,137 3.020 2013-07-03
536 2013-06-27 6,230,840 24,000 0.01 83,622,276,395 18,879,445 3.030 2013-06-25
537 2013-06-26 6,206,840 -50,000 0.01 83,622,276,395 18,558,452 2.990 2013-06-24
538 2013-06-25 6,256,840 20,000 0.01 83,622,276,395 19,208,499 3.070 2013-06-21
539 2013-06-24 6,236,840 50,000 0.01 83,622,276,395 19,209,467 3.080 2013-06-20
540 2013-06-21 6,186,840 103,900 0.01 83,622,276,395 19,612,283 3.170 2013-06-19
541 2013-06-20 6,082,940 10,000 0.01 83,622,276,395 19,647,896 3.230 2013-06-18
542 2013-06-19 6,072,940 10,000 0.01 83,622,276,395 19,676,326 3.240 2013-06-17
543 2013-06-17 6,062,940 15,000 0.01 83,622,276,395 19,340,779 3.190 2013-06-13
544 2013-06-14 6,047,940 30,000 0.01 83,622,276,395 19,716,284 3.260 2013-06-11
545 2013-06-13 6,017,940 10,000 0.01 83,622,276,395 20,220,278 3.360 2013-06-10
546 2013-06-11 6,007,940 -35,000 0.01 83,622,276,395 20,186,678 3.360 2013-06-07
547 2013-06-10 6,042,940 77,000 0.01 83,622,276,395 22,056,731 3.650 2013-06-06
548 2013-06-07 5,965,940 10,000 0.01 83,622,276,395 21,895,000 3.670 2013-06-05
549 2013-06-04 5,955,940 160,000 0.01 83,622,276,395 21,917,859 3.680 2013-05-31
550 2013-06-03 5,795,940 10,000 0.01 83,622,276,395 21,560,897 3.720 2013-05-30
551 2013-05-31 5,785,940 11,000 0.01 83,622,276,395 21,581,556 3.730 2013-05-29
552 2013-05-28 5,774,940 -25,000 0.01 83,622,276,395 21,136,280 3.660 2013-05-24
553 2013-05-27 5,799,940 180,000 0.01 83,622,276,395 21,227,780 3.660 2013-05-23
554 2013-05-24 5,619,940 25,000 0.01 83,622,276,395 21,018,576 3.740 2013-05-22
555 2013-05-23 5,594,940 40,000 0.01 83,622,276,395 21,092,924 3.770 2013-05-21
556 2013-05-22 5,554,940 -30,000 0.01 83,622,276,395 21,219,871 3.820 2013-05-20
557 2013-05-20 5,584,940 -10,000 0.01 83,622,276,395 21,111,073 3.780 2013-05-15
558 2013-05-14 5,594,940 -232,200 0.01 83,622,276,395 21,372,671 3.820 2013-05-10
559 2013-05-13 5,827,140 -80,000 0.01 83,622,276,395 22,084,861 3.790 2013-05-09
560 2013-05-10 5,907,140 -174,000 0.01 83,622,276,395 22,269,918 3.770 2013-05-08
561 2013-05-09 6,081,140 -1,000 0.01 83,622,276,395 22,621,841 3.720 2013-05-07
562 2013-05-08 6,082,140 -30,000 0.01 83,622,276,395 22,443,097 3.690 2013-05-06
563 2013-05-07 6,112,140 -100,000 0.01 83,622,276,395 22,309,311 3.650 2013-05-03
564 2013-05-03 6,212,140 -100,000 0.01 83,622,276,395 22,550,068 3.630 2013-04-30
565 2013-04-30 6,312,140 -100,000 0.01 83,622,276,395 22,597,461 3.580 2013-04-26
566 2013-04-25 6,412,140 100,000 0.01 83,622,276,395 22,057,762 3.440 2013-04-23
567 2013-04-23 6,312,140 10,000 0.01 83,622,276,395 22,218,733 3.520 2013-04-19
568 2013-04-11 6,302,140 10,000 0.01 83,622,276,395 22,120,511 3.510 2013-04-09
569 2013-04-10 6,292,140 200,000 0.01 83,622,276,395 21,770,804 3.460 2013-04-08
570 2013-04-09 6,092,140 40,000 0.01 83,622,276,395 21,139,726 3.470 2013-04-05
571 2013-04-08 6,052,140 200,000 0.01 83,622,276,395 21,545,618 3.560 2013-04-03
572 2013-04-03 5,852,140 100,000 0.01 83,622,276,395 21,067,704 3.600 2013-03-28
573 2013-04-02 5,752,140 -100,000 0.01 83,622,276,395 20,822,747 3.620 2013-03-27
574 2013-03-27 5,852,140 -13,000 0.01 83,622,276,395 20,833,618 3.560 2013-03-25
575 2013-03-26 5,865,140 100,000 0.01 83,622,276,395 20,586,641 3.510 2013-03-22
576 2013-03-21 5,765,140 30,000 0.01 83,622,276,395 20,005,036 3.470 2013-03-19
577 2013-03-20 5,735,140 20,000 0.01 83,622,276,395 20,015,639 3.490 2013-03-18
578 2013-03-19 5,715,140 100,000 0.01 83,622,276,395 20,288,747 3.550 2013-03-15
579 2013-03-15 5,615,140 -80,000 0.01 83,622,276,395 19,989,898 3.560 2013-03-13
580 2013-03-14 5,695,140 50,000 0.01 83,622,276,395 20,844,212 3.660 2013-03-12
581 2013-03-08 5,645,140 10,000 0.01 83,622,276,395 20,491,858 3.630 2013-03-06
582 2013-03-06 5,635,140 153,000 0.01 83,622,276,395 19,722,990 3.500 2013-03-04
583 2013-03-05 5,482,140 10,000 0.01 83,622,276,395 19,571,240 3.570 2013-03-01
584 2013-03-04 5,472,140 15,000 0.01 83,622,276,395 20,028,032 3.660 2013-02-28
585 2013-03-01 5,457,140 10,000 0.01 83,622,276,395 19,372,847 3.550 2013-02-27
586 2013-02-28 5,447,140 100,000 0.01 83,622,276,395 19,446,290 3.570 2013-02-26
587 2013-02-26 5,347,140 120,000 0.01 83,622,276,395 19,517,061 3.650 2013-02-22
588 2013-02-25 5,227,140 40,000 0.01 83,622,276,395 19,392,689 3.710 2013-02-21
589 2013-02-22 5,187,140 30,000 0.01 83,622,276,395 19,711,132 3.800 2013-02-20
590 2013-02-21 5,157,140 115,000 0.01 83,622,276,395 19,184,561 3.720 2013-02-19
591 2013-02-19 5,042,140 15,000 0.01 83,622,276,395 19,260,975 3.820 2013-02-15
592 2013-02-18 5,027,140 -10,000 0.01 83,622,276,395 19,253,946 3.830 2013-02-14
593 2013-02-07 5,037,140 100,000 0.01 83,622,276,395 19,090,761 3.790 2013-02-05
594 2013-02-06 4,937,140 -40,000 0.01 83,622,276,395 19,452,332 3.940 2013-02-04
595 2013-02-05 4,977,140 -12,000 0.01 83,622,276,395 19,410,846 3.900 2013-02-01
596 2013-02-01 4,989,140 -30,000 0.01 83,622,276,395 19,008,623 3.810 2013-01-30
597 2013-01-30 5,019,140 20,000 0.01 83,622,276,395 19,022,541 3.790 2013-01-28
598 2013-01-29 4,999,140 -22,000 0.01 83,622,276,395 18,796,766 3.760 2013-01-25
599 2013-01-25 5,021,140 20,000 0.01 83,622,276,395 18,979,909 3.780 2013-01-23
600 2013-01-24 5,001,140 30,000 0.01 83,622,276,395 18,804,286 3.760 2013-01-22
601 2013-01-17 4,971,140 -22,000 0.01 83,622,276,395 18,442,929 3.710 2013-01-15
602 2013-01-15 4,993,140 -160,000 0.01 83,622,276,395 18,224,961 3.650 2013-01-11
603 2013-01-14 5,153,140 100,000 0.01 83,622,276,395 18,808,961 3.650 2013-01-10
604 2013-01-10 5,053,140 -10,000 0.01 83,622,276,395 17,938,647 3.550 2013-01-08
605 2013-01-08 5,063,140 -2,000 0.01 83,622,276,395 18,328,567 3.620 2013-01-04
606 2013-01-04 5,065,140 2,000 0.01 83,622,276,395 18,133,201 3.580 2013-01-02
607 2012-12-28 5,063,140 -200,000 0.01 83,622,276,395 17,265,307 3.410 2012-12-21
608 2012-12-19 5,263,140 -20,000 0.01 83,622,276,395 18,263,096 3.470 2012-12-17
609 2012-12-14 5,283,140 -84,000 0.01 83,622,276,395 18,068,339 3.420 2012-12-12
610 2012-12-12 5,367,140 -100,000 0.01 83,622,276,395 17,926,248 3.340 2012-12-10
611 2012-12-05 5,467,140 10,000 0.01 83,622,276,395 17,549,519 3.210 2012-12-03
612 2012-12-04 5,457,140 -30,000 0.01 83,622,276,395 17,844,848 3.270 2012-11-30
613 2012-12-03 5,487,140 -60,000 0.01 83,622,276,395 17,778,334 3.240 2012-11-29
614 2012-11-30 5,547,140 50,000 0.01 83,622,276,395 17,750,848 3.200 2012-11-28
615 2012-11-28 5,497,140 -20,000 0.01 83,622,276,395 17,755,762 3.230 2012-11-26
616 2012-11-21 5,517,140 -50,000 0.01 83,622,276,395 17,378,991 3.150 2012-11-19
617 2012-11-15 5,567,140 100,000 0.01 83,622,276,395 17,202,463 3.090 2012-11-13
618 2012-11-09 5,467,140 -40,000 0.01 83,622,276,395 17,768,205 3.250 2012-11-07
619 2012-11-08 5,507,140 -25,000 0.01 83,622,276,395 17,788,062 3.230 2012-11-06
620 2012-11-06 5,532,140 -10,000 0.01 83,622,276,395 17,979,455 3.250 2012-11-02
621 2012-11-02 5,542,140 -20,000 0.01 83,622,276,395 17,679,427 3.190 2012-10-31
622 2012-10-25 5,562,140 -15,000 0.01 83,622,276,395 17,520,741 3.150 2012-10-22
623 2012-10-22 5,577,140 -5,000 0.01 83,622,276,395 17,289,134 3.100 2012-10-18
624 2012-10-19 5,582,140 -75,000 0.01 83,622,276,395 17,192,991 3.080 2012-10-17
625 2012-10-18 5,657,140 -10,000 0.01 83,622,276,395 17,367,420 3.070 2012-10-16
626 2012-10-17 5,667,140 -50,600 0.01 83,622,276,395 17,454,791 3.080 2012-10-15
627 2012-10-16 5,717,740 50,000 0.01 83,622,276,395 17,553,462 3.070 2012-10-12
628 2012-10-15 5,667,740 -20,000 0.01 83,622,276,395 17,229,930 3.040 2012-10-11
629 2012-10-12 5,687,740 20,000 0.01 83,622,276,395 16,835,710 2.960 2012-10-10
630 2012-10-11 5,667,740 -65,000 0.01 83,622,276,395 16,549,801 2.920 2012-10-09
631 2012-10-09 5,732,740 32,000 0.01 83,622,276,395 16,911,583 2.950 2012-10-05
632 2012-10-03 5,700,740 -27,000 0.01 83,622,276,395 16,703,168 2.930 2012-09-27
633 2012-09-28 5,727,740 10,000 0.01 83,622,276,395 16,553,169 2.890 2012-09-26
634 2012-09-27 5,717,740 50,000 0.01 83,622,276,395 16,695,801 2.920 2012-09-25
635 2012-09-21 5,667,740 -50,000 0.01 83,622,276,395 16,833,188 2.970 2012-09-19
636 2012-09-19 5,717,740 -50,000 0.01 83,622,276,395 16,752,978 2.930 2012-09-17
637 2012-09-18 5,767,740 -150,000 0.01 83,622,276,395 17,014,833 2.950 2012-09-14
638 2012-09-11 5,917,740 -100,000 0.01 83,622,276,395 16,983,914 2.870 2012-09-07
639 2012-09-07 6,017,740 150,000 0.01 83,622,276,395 16,608,962 2.760 2012-09-05
640 2012-09-06 5,867,740 50,000 0.01 83,622,276,395 16,429,672 2.800 2012-09-04
641 2012-09-04 5,817,740 100,000 0.01 83,622,276,395 16,406,027 2.820 2012-08-31
642 2012-09-03 5,717,740 100,000 0.01 83,622,276,395 16,295,559 2.850 2012-08-30
643 2012-08-29 5,617,740 -49,500 0.01 83,622,276,395 16,459,978 2.930 2012-08-27
644 2012-08-23 5,667,240 -31,000 0.01 83,622,276,395 16,945,048 2.990 2012-08-21
645 2012-08-02 5,698,240 -20,000 0.01 83,622,276,395 16,923,773 2.970 2012-07-31
646 2012-07-18 5,718,240 -23,000 0.01 83,622,276,395 15,896,707 2.780 2012-07-16
647 2012-07-17 5,741,240 5,000 0.01 83,622,276,395 16,018,060 2.790 2012-07-13
648 2012-07-13 5,736,240 20,000 0.01 83,622,276,395 16,233,559 2.830 2012-07-11
649 2012-07-05 5,716,240 -50,000 0.01 83,622,276,395 16,920,070 2.960 2012-07-03
650 2012-07-04 5,766,240 -140,000 0.01 83,622,276,395 16,952,746 2.940 2012-06-29
651 2012-06-27 5,906,240 20,000 0.01 83,622,276,395 16,950,909 2.870 2012-06-25
652 2012-06-19 5,886,240 -10,000 0.01 83,622,276,395 16,893,509 2.870 2012-06-15
653 2012-06-15 5,896,240 20,000 0.01 83,622,276,395 16,509,472 2.800 2012-06-13
654 2012-06-12 5,876,240 190,000 0.01 83,622,276,395 16,218,422 2.760 2012-06-08
655 2012-06-08 5,686,240 10,000 0.01 83,622,276,395 16,092,059 2.830 2012-06-06
656 2012-06-06 5,676,240 50,000 0.01 83,622,276,395 16,688,146 2.940 2012-06-04
657 2012-05-31 5,626,240 -50,000 0.01 83,622,276,395 16,653,670 2.960 2012-05-29
658 2012-05-30 5,676,240 20,000 0.01 83,622,276,395 16,631,383 2.930 2012-05-28
659 2012-05-29 5,656,240 70,000 0.01 83,622,276,395 16,176,846 2.860 2012-05-25
660 2012-05-25 5,586,240 20,000 0.01 83,622,276,395 15,809,059 2.830 2012-05-23
661 2012-05-24 5,566,240 50,000 0.01 83,622,276,395 16,030,771 2.880 2012-05-22
662 2012-05-23 5,516,240 -50,000 0.01 83,622,276,395 15,721,284 2.850 2012-05-21
663 2012-05-22 5,566,240 70,000 0.01 83,622,276,395 15,808,122 2.840 2012-05-18
664 2012-05-17 5,496,240 60,000 0.01 83,622,276,395 16,378,795 2.980 2012-05-15
665 2012-05-16 5,436,240 -100,000 0.01 83,622,276,395 16,145,633 2.970 2012-05-14
666 2012-05-15 5,536,240 15,000 0.01 83,622,276,395 16,608,720 3.000 2012-05-11
667 2012-05-14 5,521,240 30,000 0.01 83,622,276,395 16,729,357 3.030 2012-05-10
668 2012-05-11 5,491,240 128,000 0.01 83,622,276,395 16,583,545 3.020 2012-05-09
669 2012-05-10 5,363,240 70,000 0.01 83,622,276,395 16,357,882 3.050 2012-05-08
670 2012-05-09 5,293,240 20,000 0.01 83,622,276,395 16,250,247 3.070 2012-05-07
671 2012-05-08 5,273,240 20,000 0.01 83,622,276,395 16,557,974 3.140 2012-05-04
672 2012-05-07 5,253,240 40,000 0.01 83,622,276,395 16,600,238 3.160 2012-05-03
673 2012-05-04 5,213,240 -150,000 0.01 83,622,276,395 16,995,162 3.260 2012-05-02
674 2012-04-23 5,363,240 30,000 0.01 83,622,276,395 17,591,427 3.280 2012-04-19
675 2012-04-19 5,333,240 10,000 0.01 83,622,276,395 17,279,698 3.240 2012-04-17
676 2012-03-30 5,323,240 -20,000 0.01 83,622,276,395 16,714,974 3.140 2012-03-28
677 2012-03-29 5,343,240 -10,000 0.01 83,622,276,395 16,938,071 3.170 2012-03-27
678 2012-03-08 5,353,240 30,000 0.01 83,622,276,395 17,290,965 3.230 2012-03-06
679 2012-03-01 5,323,240 -10,000 0.01 83,622,276,395 17,886,086 3.360 2012-02-28
680 2012-02-21 5,333,240 -48,000 0.01 83,622,276,395 17,866,354 3.350 2012-02-17
681 2012-02-20 5,381,240 50,000 0.01 83,622,276,395 17,811,904 3.310 2012-02-16
682 2012-02-17 5,331,240 -2,000 0.01 83,622,276,395 17,912,966 3.360 2012-02-15
683 2012-02-06 5,333,240 -10,000 0.01 83,622,276,395 18,079,684 3.390 2012-02-02
684 2012-02-01 5,343,240 -20,000 0.01 83,622,276,395 17,525,827 3.280 2012-01-30
685 2012-01-31 5,363,240 -20,000 0.01 83,622,276,395 18,074,119 3.370 2012-01-27
686 2012-01-30 5,383,240 -20,000 0.01 83,622,276,395 18,033,854 3.350 2012-01-26
687 2012-01-27 5,403,240 -10,000 0.01 83,622,276,395 17,668,595 3.270 2012-01-20
688 2012-01-26 5,413,240 -10,000 0.01 83,622,276,395 17,863,692 3.300 2012-01-19
689 2012-01-20 5,423,240 -11,100 0.01 83,622,276,395 17,788,227 3.280 2012-01-18
690 2012-01-19 5,434,340 -110,000 0.01 83,622,276,395 17,878,979 3.290 2012-01-17
691 2012-01-18 5,544,340 -20,000 0.01 83,622,276,395 17,520,114 3.160 2012-01-16
692 2012-01-17 5,564,340 -227,000 0.01 83,622,276,395 17,638,958 3.170 2012-01-13
693 2012-01-16 5,791,340 -20,000 0.01 83,622,276,395 17,837,327 3.080 2012-01-12
694 2012-01-13 5,811,340 -225,000 0.01 83,622,276,395 17,666,474 3.040 2012-01-11
695 2012-01-12 6,036,340 -50,000 0.01 83,622,276,395 18,048,657 2.990 2012-01-10
696 2012-01-09 6,086,340 -30,000 0.01 83,622,276,395 17,772,113 2.920 2012-01-05
697 2011-12-30 6,116,340 20,000 0.01 83,622,276,395 17,492,732 2.860 2011-12-28
698 2011-12-28 6,096,340 -150,000 0.01 83,622,276,395 17,496,496 2.870 2011-12-22
699 2011-12-12 6,246,340 10,000 0.01 83,622,276,395 17,989,459 2.880 2011-12-08
700 2011-12-09 6,236,340 -30,000 0.01 83,622,276,395 17,835,932 2.860 2011-12-07
701 2011-12-08 6,266,340 -20,000 0.01 83,622,276,395 17,295,098 2.760 2011-12-06
702 2011-12-05 6,286,340 -110,000 0.01 83,622,276,395 16,721,664 2.660 2011-12-01
703 2011-12-02 6,396,340 12,000 0.01 83,622,276,395 15,415,179 2.410 2011-11-30
704 2011-11-30 6,384,340 10,000 0.01 83,622,276,395 15,450,103 2.420 2011-11-28
705 2011-11-29 6,374,340 70,000 0.01 83,622,276,395 15,043,442 2.360 2011-11-25
706 2011-11-28 6,304,340 22,000 0.01 83,622,276,395 15,067,373 2.390 2011-11-24
707 2011-11-25 6,282,340 20,000 0.01 83,622,276,395 14,951,969 2.380 2011-11-23
708 2011-11-22 6,262,340 30,000 0.01 83,622,276,395 16,031,590 2.560 2011-11-18
709 2011-11-21 6,232,340 10,000 0.01 83,622,276,395 16,453,378 2.640 2011-11-17
710 2011-11-17 6,222,340 55,000 0.01 83,622,276,395 17,235,882 2.770 2011-11-15
711 2011-11-16 6,167,340 10,000 0.01 83,622,276,395 17,021,858 2.760 2011-11-14
712 2011-11-15 6,157,340 100,000 0.01 83,622,276,395 16,624,818 2.700 2011-11-11
713 2011-11-08 6,057,340 20,000 0.01 83,622,276,395 16,718,258 2.760 2011-11-04
714 2011-11-07 6,037,340 200,000 0.01 83,622,276,395 16,300,818 2.700 2011-11-03
715 2011-11-03 5,837,340 -50,000 0.01 83,622,276,395 16,052,685 2.750 2011-11-01
716 2011-11-02 5,887,340 50,000 0.01 83,622,276,395 16,602,299 2.820 2011-10-31
717 2011-11-01 5,837,340 10,000 0.01 83,622,276,395 16,636,419 2.850 2011-10-28
718 2011-10-31 5,827,340 10,000 0.01 83,622,276,395 16,666,192 2.860 2011-10-27
719 2011-10-28 5,817,340 -10,000 0.01 83,622,276,395 16,579,419 2.850 2011-10-26
720 2011-10-26 5,827,340 -26,000 0.01 83,622,276,395 16,374,825 2.810 2011-10-24
721 2011-10-20 5,853,340 -20,000 0.01 83,622,276,395 15,277,217 2.610 2011-10-18
722 2011-10-17 5,873,340 -100,000 0.01 83,622,276,395 16,210,418 2.760 2011-10-13
723 2011-10-13 5,973,340 -50,000 0.01 83,622,276,395 15,829,351 2.650 2011-10-11
724 2011-10-12 6,023,340 10,000 0.01 83,622,276,395 14,817,416 2.460 2011-10-10
725 2011-10-11 6,013,340 60,000 0.01 83,622,276,395 14,492,149 2.410 2011-10-07
726 2011-10-06 5,953,340 -11,100 0.01 83,622,276,395 13,633,149 2.290 2011-10-03
727 2011-09-30 5,964,440 10,000 0.01 83,622,276,395 15,805,766 2.650 2011-09-27
728 2011-09-27 5,954,440 38,000 0.01 83,622,276,395 15,124,278 2.540 2011-09-23
729 2011-09-26 5,916,440 30,000 0.01 83,622,276,395 15,501,073 2.620 2011-09-22
730 2011-09-23 5,886,440 115,000 0.01 83,622,276,395 16,482,032 2.800 2011-09-21
731 2011-09-22 5,771,440 10,809 0.01 83,622,276,395 16,390,890 2.840 2011-09-20
732 2011-09-21 5,760,631 -20,000 0.01 83,622,276,395 16,244,979 2.820 2011-09-19
733 2011-09-20 5,780,631 9,191 0.01 83,622,276,395 16,879,443 2.920 2011-09-16
734 2011-09-15 5,771,440 160,000 0.01 83,622,276,395 16,737,176 2.900 2011-09-12
735 2011-09-08 5,611,440 55,000 0.01 83,622,276,395 16,890,434 3.010 2011-09-06
736 2011-09-07 5,556,440 10,000 0.01 83,622,276,395 16,724,884 3.010 2011-09-05
737 2011-09-05 5,546,440 150,000 0.01 83,622,276,395 17,526,750 3.160 2011-09-01
738 2011-09-02 5,396,440 -150,000 0.01 83,622,276,395 17,376,537 3.220 2011-08-31
739 2011-08-24 5,546,440 -30,000 0.01 83,622,276,395 16,861,178 3.040 2011-08-22
740 2011-08-22 5,576,440 -20,000 0.01 83,622,276,395 17,454,257 3.130 2011-08-18
741 2011-08-18 5,596,440 5,000 0.01 83,622,276,395 17,628,786 3.150 2011-08-16
742 2011-08-17 5,591,440 -200,000 0.01 83,622,276,395 17,557,122 3.140 2011-08-15
743 2011-08-16 5,791,440 96,900 0.01 83,622,276,395 17,490,149 3.020 2011-08-12
744 2011-08-15 5,694,540 40,000 0.01 83,622,276,395 17,368,347 3.050 2011-08-11
745 2011-08-11 5,654,540 250,000 0.01 83,622,276,395 16,850,529 2.980 2011-08-09
746 2011-08-09 5,404,540 52,000 0.01 83,622,276,395 17,997,118 3.330 2011-08-05
747 2011-08-08 5,352,540 1,000 0.01 83,622,276,395 18,466,263 3.450 2011-08-04
748 2011-08-05 5,351,540 34,500 0.01 83,622,276,395 18,623,359 3.480 2011-08-03
749 2011-08-02 5,317,040 15,000 0.01 83,622,276,395 19,088,174 3.590 2011-07-29
750 2011-07-29 5,302,040 -74,000 0.01 83,622,276,395 19,405,466 3.660 2011-07-27
751 2011-07-28 5,376,040 -180,000 0.01 83,622,276,395 19,568,786 3.640 2011-07-26
752 2011-07-25 5,556,040 40,000 0.01 83,622,276,395 19,501,700 3.510 2011-07-21
753 2011-07-21 5,516,040 20,000 0.01 83,622,276,395 19,471,621 3.530 2011-07-19
754 2011-07-20 5,496,040 254,000 0.01 83,622,276,395 19,346,061 3.520 2011-07-18
755 2011-07-19 5,242,040 70,000 0.01 83,622,276,395 18,451,981 3.520 2011-07-15
756 2011-07-15 5,172,040 5,000 0.01 83,622,276,395 18,567,624 3.590 2011-07-13
757 2011-07-14 5,167,040 -245,000 0.01 83,622,276,395 18,136,310 3.510 2011-07-12
758 2011-07-13 5,412,040 200,000 0.01 83,622,276,395 19,645,705 3.630 2011-07-11
759 2011-07-11 5,212,040 28,000 0.01 83,622,276,395 19,388,789 3.720 2011-07-07
760 2011-07-08 5,184,040 270,000 0.01 83,622,276,395 19,284,629 3.720 2011-07-06
761 2011-07-06 4,914,040 10,000 0.01 83,622,276,395 19,017,335 3.870 2011-07-04
762 2011-07-05 4,904,040 -1,000 0.01 83,622,276,395 18,586,312 3.790 2011-06-30
763 2011-07-04 4,905,040 12,000 0.01 83,622,276,395 18,442,950 3.760 2011-06-29
764 2011-06-28 4,893,040 -100,000 0.01 83,622,276,395 18,838,204 3.850 2011-06-24
765 2011-06-27 4,993,040 -130,000 0.01 83,622,276,395 18,673,970 3.740 2011-06-23
766 2011-06-24 5,123,040 10,000 0.01 83,622,276,395 19,262,630 3.760 2011-06-22
767 2011-06-23 5,113,040 110,000 0.01 83,622,276,395 19,276,161 3.770 2011-06-21
768 2011-06-21 5,003,040 -40,000 0.01 83,622,276,395 19,111,613 3.820 2011-06-17
769 2011-06-20 5,043,040 110,000 0.01 83,622,276,395 19,314,843 3.830 2011-06-16
770 2011-06-16 4,933,040 300,000 0.01 83,622,276,395 19,436,178 3.940 2011-06-14
771 2011-06-14 4,633,040 20,000 0.01 83,622,276,395 18,115,186 3.910 2011-06-10
772 2011-06-13 4,613,040 40,000 0.01 83,622,276,395 18,129,247 3.930 2011-06-09
773 2011-06-10 4,573,040 35,000 0.01 83,622,276,395 18,200,699 3.980 2011-06-08
774 2011-06-08 4,538,040 300,000 0.01 83,622,276,395 18,333,682 4.040 2011-06-03
775 2011-06-07 4,238,040 -13,200 0.01 83,622,276,395 17,333,584 4.090 2011-06-02
776 2011-06-03 4,251,240 -115,000 0.01 83,622,276,395 18,322,844 4.310 2011-06-01
777 2011-06-02 4,366,240 -100,000 0.01 83,622,276,395 18,818,494 4.310 2011-05-31
778 2011-05-27 4,466,240 110,000 0.01 83,622,276,395 18,713,546 4.190 2011-05-25
779 2011-05-26 4,356,240 5,000 0.01 83,622,276,395 18,252,646 4.190 2011-05-24
780 2011-05-20 4,351,240 -1,100 0.01 83,622,276,395 18,405,745 4.230 2011-05-18
781 2011-05-18 4,352,340 -100,000 0.01 83,622,276,395 18,323,351 4.210 2011-05-16
782 2011-05-16 4,452,340 12,000 0.01 83,622,276,395 18,788,875 4.220 2011-05-12
783 2011-05-09 4,440,340 90,000 0.01 83,622,276,395 18,827,042 4.240 2011-05-05
784 2011-05-06 4,350,340 10,000 0.01 83,622,276,395 18,358,435 4.220 2011-05-04
785 2011-05-05 4,340,340 16,700 0.01 83,622,276,395 18,620,059 4.290 2011-05-03
786 2011-05-04 4,323,640 200,000 0.01 83,622,276,395 18,548,416 4.290 2011-04-29
787 2011-04-27 4,123,640 -10,000 0.00 83,622,276,395 18,185,252 4.410 2011-04-21
788 2011-04-18 4,133,640 20,000 0.00 83,622,276,395 18,022,670 4.360 2011-04-14
789 2011-04-14 4,113,640 6,600 0.00 83,622,276,395 17,935,470 4.360 2011-04-12
790 2011-04-13 4,107,040 -10,000 0.00 83,622,276,395 18,317,398 4.460 2011-04-11
791 2011-04-11 4,117,040 -50,000 0.00 83,622,276,395 18,279,658 4.440 2011-04-07
792 2011-04-08 4,167,040 -20,000 0.00 83,622,276,395 18,626,669 4.470 2011-04-06
793 2011-04-07 4,187,040 -36,000 0.01 83,622,276,395 18,506,717 4.420 2011-04-04
794 2011-04-06 4,223,040 -60,000 0.01 83,622,276,395 18,454,685 4.370 2011-04-01
795 2011-04-04 4,283,040 -208,000 0.01 83,622,276,395 18,545,563 4.330 2011-03-31
796 2011-04-01 4,491,040 -620,000 0.01 83,622,276,395 19,266,562 4.290 2011-03-30
797 2011-03-31 5,111,040 -1,000 0.01 83,622,276,395 21,721,920 4.250 2011-03-29
798 2011-03-29 5,112,040 -30,000 0.01 83,622,276,395 21,828,411 4.270 2011-03-25
799 2011-03-24 5,142,040 -100,000 0.01 83,622,276,395 21,236,625 4.130 2011-03-22
800 2011-03-11 5,242,040 -57,000 0.01 83,622,276,395 22,226,250 4.240 2011-03-09
801 2011-03-10 5,299,040 -50,000 0.01 83,622,276,395 22,255,968 4.200 2011-03-08
802 2011-03-09 5,349,040 -100,000 0.01 83,622,276,395 22,305,497 4.170 2011-03-07
803 2011-03-08 5,449,040 -10,000 0.01 83,622,276,395 22,776,987 4.180 2011-03-04
804 2011-03-02 5,459,040 -50,000 0.01 83,622,276,395 22,436,654 4.110 2011-02-28
805 2011-02-28 5,509,040 10,000 0.01 83,622,276,395 21,760,708 3.950 2011-02-24
806 2011-02-22 5,499,040 -70,000 0.01 83,622,276,395 22,711,035 4.130 2011-02-18
807 2011-02-21 5,569,040 -50,000 0.01 83,622,276,395 22,554,612 4.050 2011-02-17
808 2011-02-18 5,619,040 -100,000 0.01 83,622,276,395 22,588,541 4.020 2011-02-16
809 2011-02-17 5,719,040 10,000 0.01 83,622,276,395 22,647,398 3.960 2011-02-15
810 2011-02-16 5,709,040 -50,000 0.01 83,622,276,395 22,779,070 3.990 2011-02-14
811 2011-02-15 5,759,040 103,000 0.01 83,622,276,395 22,460,256 3.900 2011-02-11
812 2011-02-14 5,656,040 20,000 0.01 83,622,276,395 22,115,116 3.910 2011-02-10
813 2011-02-11 5,636,040 240,000 0.01 83,622,276,395 22,318,718 3.960 2011-02-09
814 2011-02-10 5,396,040 50,000 0.01 83,622,276,395 21,800,002 4.040 2011-02-08
815 2011-02-09 5,346,040 -10,000 0.01 83,622,276,395 21,598,002 4.040 2011-02-07
816 2011-02-08 5,356,040 10,000 0.01 83,622,276,395 21,691,962 4.050 2011-02-01
817 2011-02-01 5,346,040 10,000 0.01 83,622,276,395 21,651,462 4.050 2011-01-28
818 2011-01-31 5,336,040 50,000 0.01 83,622,276,395 21,664,322 4.060 2011-01-27
819 2011-01-28 5,286,040 -20,000 0.01 83,622,276,395 21,672,764 4.100 2011-01-26
820 2011-01-25 5,306,040 -40,000 0.01 83,622,276,395 22,126,187 4.170 2011-01-21
821 2011-01-17 5,346,040 -50,000 0.01 83,622,276,395 22,881,051 4.280 2011-01-13
822 2011-01-14 5,396,040 -100,000 0.01 83,622,276,395 22,825,249 4.230 2011-01-12
823 2011-01-10 5,496,040 50,000 0.01 83,622,276,395 22,863,526 4.160 2011-01-06
824 2011-01-06 5,446,040 10,000 0.01 83,622,276,395 22,764,447 4.180 2011-01-04
825 2010-12-29 5,436,040 101,000 0.01 83,622,276,395 21,961,602 4.040 2010-12-23
826 2010-12-21 5,335,040 70,000 0.01 83,622,276,395 21,660,262 4.060 2010-12-17
827 2010-12-20 5,265,040 60,000 0.01 83,622,276,395 21,376,062 4.060 2010-12-16
828 2010-12-14 5,205,040 2,000 0.01 83,622,276,395 21,392,714 4.110 2010-12-10
829 2010-12-13 5,203,040 473,040 0.01 83,622,276,395 21,384,494 4.110 2010-12-09
830 2010-12-10 4,730,000 30,000 0.01 76,020,251,269 19,440,300 4.110 2010-12-08
831 2010-12-09 4,700,000 17,000 0.01 76,020,251,269 19,693,000 4.190 2010-12-07
832 2010-12-06 4,683,000 -10,000 0.01 76,020,251,269 20,043,240 4.280 2010-12-02
833 2010-12-01 4,693,000 8,000 0.01 76,020,251,269 19,616,740 4.180 2010-11-29
834 2010-11-30 4,685,000 140,000 0.01 76,020,251,269 19,302,200 4.120 2010-11-26
835 2010-11-29 4,545,000 -30,000 0.01 76,020,251,269 18,907,200 4.160 2010-11-25
836 2010-11-26 4,575,000 -100,000 0.01 76,020,251,269 18,894,750 4.130 2010-11-24
837 2010-11-25 4,675,000 300,000 0.01 76,020,251,269 19,167,500 4.100 2010-11-23
838 2010-11-23 4,375,000 20,000 0.01 76,020,251,269 18,900,000 4.320 2010-11-19
839 2010-11-19 4,355,000 15,000 0.01 76,020,251,269 18,726,500 4.300 2010-11-17
840 2010-11-18 4,340,000 40,000 0.01 76,020,251,269 19,226,200 4.430 2010-11-16
841 2010-11-16 4,300,000 30,000 0.01 76,020,251,269 19,608,000 4.560 2010-11-12
842 2010-11-15 4,270,000 -50,000 0.01 76,020,251,269 19,940,900 4.670 2010-11-11
843 2010-11-12 4,320,000 50,000 0.01 76,020,251,269 20,044,800 4.640 2010-11-10
844 2010-11-11 4,270,000 8,000 0.01 76,020,251,269 20,410,600 4.780 2010-11-09
845 2010-11-10 4,262,000 -61,000 0.01 76,020,251,269 20,755,940 4.870 2010-11-08
846 2010-11-09 4,323,000 -79,000 0.01 76,020,251,269 20,966,550 4.850 2010-11-05
847 2010-11-08 4,402,000 10,000 0.01 76,020,251,269 22,010,000 5.000 2010-11-04
848 2010-11-05 4,392,000 -60,000 0.01 76,020,251,269 21,784,320 4.960 2010-11-03
849 2010-11-04 4,452,000 -57,000 0.01 76,020,251,269 21,592,200 4.850 2010-11-02
850 2010-11-03 4,509,000 -60,000 0.01 76,020,251,269 21,598,110 4.790 2010-11-01
851 2010-10-29 4,569,000 -15,000 0.01 76,020,251,269 20,834,640 4.560 2010-10-27
852 2010-10-28 4,584,000 -12,000 0.01 76,020,251,269 21,086,400 4.600 2010-10-26
853 2010-10-27 4,596,000 -100,000 0.01 76,020,251,269 20,819,880 4.530 2010-10-25
854 2010-10-26 4,696,000 50,000 0.01 76,020,251,269 21,132,000 4.500 2010-10-22
855 2010-10-22 4,646,000 -10,000 0.01 76,020,251,269 20,953,460 4.510 2010-10-20
856 2010-10-21 4,656,000 -41,000 0.01 76,020,251,269 21,417,600 4.600 2010-10-19
857 2010-10-20 4,697,000 20,000 0.01 76,020,251,269 21,230,440 4.520 2010-10-18
858 2010-10-19 4,677,000 -132,000 0.01 76,020,251,269 21,373,890 4.570 2010-10-15
859 2010-10-18 4,809,000 -370,000 0.01 76,020,251,269 21,592,410 4.490 2010-10-14
860 2010-10-15 5,179,000 -100,000 0.01 76,020,251,269 22,580,440 4.360 2010-10-13
861 2010-10-13 5,279,000 -10,000 0.01 76,020,251,269 22,435,750 4.250 2010-10-11
862 2010-10-11 5,289,000 -50,000 0.01 76,020,251,269 22,478,250 4.250 2010-10-07
863 2010-10-08 5,339,000 -45,000 0.01 76,020,251,269 22,850,920 4.280 2010-10-06
864 2010-10-07 5,384,000 -150,000 0.01 76,020,251,269 22,397,440 4.160 2010-10-05
865 2010-10-06 5,534,000 -110,000 0.01 76,020,251,269 22,800,080 4.120 2010-10-04
866 2010-09-30 5,644,000 -10,000 0.01 76,020,251,269 22,801,760 4.040 2010-09-28
867 2010-09-20 5,654,000 -20,000 0.01 76,020,251,269 22,842,160 4.040 2010-09-16
868 2010-09-02 5,674,000 -10,000 0.01 76,020,251,269 22,185,340 3.910 2010-08-31
869 2010-08-30 5,684,000 -2,000 0.01 76,020,251,269 22,508,640 3.960 2010-08-26
870 2010-08-26 5,686,000 150,000 0.01 76,020,251,269 22,630,280 3.980 2010-08-24
871 2010-08-25 5,536,000 16,000 0.01 76,020,251,269 22,199,360 4.010 2010-08-23
872 2010-08-16 5,520,000 10,000 0.01 76,020,251,269 22,190,400 4.020 2010-08-12
873 2010-08-13 5,510,000 150,000 0.01 76,020,251,269 22,425,700 4.070 2010-08-11
874 2010-08-12 5,360,000 88,000 0.01 76,020,251,269 22,297,600 4.160 2010-08-10
875 2010-08-05 5,272,000 -120,000 0.01 76,020,251,269 22,089,680 4.190 2010-08-03
876 2010-08-04 5,392,000 -60,000 0.01 76,020,251,269 22,646,400 4.200 2010-08-02
877 2010-08-03 5,452,000 -10,000 0.01 76,020,251,269 22,353,200 4.100 2010-07-30
878 2010-07-29 5,462,000 -50,000 0.01 76,020,251,269 22,667,300 4.150 2010-07-27
879 2010-07-27 5,512,000 -218,000 0.01 76,020,251,269 22,874,800 4.150 2010-07-23
880 2010-07-26 5,730,000 -100,000 0.01 76,020,251,269 23,607,600 4.120 2010-07-22
881 2010-07-23 5,830,000 -20,000 0.01 76,020,251,269 23,903,000 4.100 2010-07-21
882 2010-07-21 5,850,000 -10,000 0.01 76,020,251,269 23,575,500 4.030 2010-07-19
883 2010-07-20 5,860,000 -100,000 0.01 76,020,251,269 24,084,600 4.110 2010-07-16
884 2010-07-19 5,960,000 -130,000 0.01 76,020,251,269 24,078,400 4.040 2010-07-15
885 2010-07-16 6,090,000 -140,000 0.01 76,020,251,269 25,212,600 4.140 2010-07-14
886 2010-07-13 6,230,000 -160,000 0.01 76,020,251,269 25,418,400 4.080 2010-07-09
887 2010-07-09 6,390,000 200,000 0.01 76,020,251,269 25,176,600 3.940 2010-07-07
888 2010-07-07 6,190,000 -12,000 0.01 76,020,251,269 24,264,800 3.920 2010-07-05
889 2010-07-02 6,202,000 80,000 0.01 76,020,251,269 24,621,940 3.970 2010-06-29
890 2010-06-25 6,122,000 -50,000 0.01 76,020,251,269 25,100,200 4.100 2010-06-23
891 2010-06-18 6,172,000 -30,000 0.01 76,020,251,269 24,255,960 3.930 2010-06-15
892 2010-06-15 6,202,000 40,000 0.01 76,020,251,269 24,125,780 3.890 2010-06-11
893 2010-06-10 6,162,000 10,000 0.01 76,020,251,269 23,538,840 3.820 2010-06-08
894 2010-06-04 6,152,000 -12,000 0.01 76,020,251,269 23,377,600 3.800 2010-06-02
895 2010-05-28 6,164,000 10,000 0.01 76,020,251,269 24,471,080 3.970 2010-05-26
896 2010-05-27 6,154,000 50,000 0.01 76,020,251,269 23,877,520 3.880 2010-05-25
897 2010-05-26 6,104,000 12,000 0.01 76,020,251,269 24,354,960 3.990 2010-05-24
898 2010-05-13 6,092,000 20,000 0.01 76,020,251,269 24,002,480 3.940 2010-05-11
899 2010-05-12 6,072,000 20,000 0.01 76,020,251,269 24,227,280 3.990 2010-05-10
900 2010-05-11 6,052,000 20,000 0.01 76,020,251,269 23,663,320 3.910 2010-05-07
901 2010-05-10 6,032,000 10,000 0.01 76,020,251,269 23,766,080 3.940 2010-05-06
902 2010-05-07 6,022,000 25,000 0.01 76,020,251,269 23,666,460 3.930 2010-05-05
903 2010-05-05 5,997,000 10,000 0.01 76,020,251,269 24,047,970 4.010 2010-05-03
904 2010-05-03 5,987,000 10,000 0.01 76,020,251,269 23,888,130 3.990 2010-04-29
905 2010-04-30 5,977,000 10,000 0.01 76,020,251,269 23,967,770 4.010 2010-04-28
906 2010-04-29 5,967,000 98,000 0.01 76,020,251,269 24,106,680 4.040 2010-04-27
907 2010-04-28 5,869,000 150,000 0.01 76,020,251,269 23,945,520 4.080 2010-04-26
908 2010-04-26 5,719,000 20,000 0.01 76,020,251,269 23,219,140 4.060 2010-04-22
909 2010-04-23 5,699,000 10,000 0.01 76,020,251,269 23,137,940 4.060 2010-04-21
910 2010-04-22 5,689,000 110,000 0.01 76,020,251,269 23,381,790 4.110 2010-04-20
911 2010-04-21 5,579,000 160,000 0.01 76,020,251,269 22,706,530 4.070 2010-04-19
912 2010-04-20 5,419,000 20,000 0.01 76,020,251,269 21,946,950 4.050 2010-04-16
913 2010-04-16 5,399,000 -10,000 0.01 76,020,251,269 22,891,760 4.240 2010-04-14
914 2010-04-15 5,409,000 -10,000 0.01 76,020,251,269 23,150,520 4.280 2010-04-13
915 2010-04-14 5,419,000 10,000 0.01 76,020,251,269 23,681,030 4.370 2010-04-12
916 2010-04-13 5,409,000 -60,000 0.01 76,020,251,269 23,691,420 4.380 2010-04-09
917 2010-04-12 5,469,000 -22,000 0.01 76,020,251,269 23,626,080 4.320 2010-04-08
918 2010-04-08 5,491,000 -150,000 0.01 76,020,251,269 23,117,110 4.210 2010-04-01
919 2010-04-01 5,641,000 -200,000 0.01 76,020,251,269 23,240,920 4.120 2010-03-30
920 2010-03-31 5,841,000 -20,000 0.01 76,020,251,269 23,772,870 4.070 2010-03-29
921 2010-03-30 5,861,000 10,000 0.01 76,020,251,269 23,385,390 3.990 2010-03-26
922 2010-03-29 5,851,000 20,000 0.01 76,020,251,269 23,111,450 3.950 2010-03-25
923 2010-03-26 5,831,000 72,000 0.01 76,020,251,269 23,440,620 4.020 2010-03-24
924 2010-03-25 5,759,000 -60,000 0.01 76,020,251,269 23,266,360 4.040 2010-03-23
925 2010-03-24 5,819,000 50,000 0.01 76,020,251,269 23,101,430 3.970 2010-03-22
926 2010-03-23 5,769,000 -50,000 0.01 76,020,251,269 23,249,070 4.030 2010-03-19
927 2010-03-18 5,819,000 -10,000 0.01 76,020,251,269 22,694,100 3.900 2010-03-16
928 2010-03-15 5,829,000 30,000 0.01 76,020,251,269 23,141,130 3.970 2010-03-11
929 2010-03-10 5,799,000 -40,000 0.01 76,020,251,269 23,369,970 4.030 2010-03-08
930 2010-03-08 5,839,000 40,000 0.01 76,020,251,269 22,713,710 3.890 2010-03-04
931 2010-03-05 5,799,000 -10,000 0.01 76,020,251,269 23,369,970 4.030 2010-03-03
932 2010-03-04 5,809,000 -210,000 0.01 76,020,251,269 23,352,180 4.020 2010-03-02
933 2010-03-03 6,019,000 45,000 0.01 76,020,251,269 23,594,480 3.920 2010-03-01
934 2010-03-01 5,974,000 55,000 0.01 76,020,251,269 22,283,020 3.730 2010-02-25
935 2010-02-22 5,919,000 170,000 0.01 76,020,251,269 22,610,580 3.820 2010-02-18
936 2010-02-19 5,749,000 -60,000 0.01 76,020,251,269 22,306,120 3.880 2010-02-17
937 2010-02-18 5,809,000 -100,000 0.01 76,020,251,269 22,132,290 3.810 2010-02-12
938 2010-02-17 5,909,000 -30,000 0.01 76,020,251,269 22,631,470 3.830 2010-02-11
939 2010-02-12 5,939,000 -10,000 0.01 76,020,251,269 22,211,860 3.740 2010-02-10
940 2010-02-10 5,949,000 50,000 0.01 76,020,251,269 21,356,910 3.590 2010-02-08
941 2010-02-09 5,899,000 190,000 0.01 76,020,251,269 21,472,360 3.640 2010-02-05
942 2010-02-08 5,709,000 -110,000 0.01 76,020,251,269 21,694,200 3.800 2010-02-04
943 2010-02-03 5,819,000 10,000 0.01 76,020,251,269 21,879,440 3.760 2010-02-01
944 2010-02-02 5,809,000 10,000 0.01 76,020,251,269 21,783,750 3.750 2010-01-29
945 2010-01-29 5,799,000 20,000 0.01 76,020,251,269 21,282,330 3.670 2010-01-27
946 2010-01-28 5,779,000 20,000 0.01 76,020,251,269 21,266,720 3.680 2010-01-26
947 2010-01-26 5,759,000 90,000 0.01 76,020,251,269 22,402,510 3.890 2010-01-22
948 2010-01-25 5,669,000 190,000 0.01 76,020,251,269 21,939,030 3.870 2010-01-21
949 2010-01-22 5,479,000 100,000 0.01 76,020,251,269 21,642,050 3.950 2010-01-20
950 2010-01-21 5,379,000 -110,000 0.01 76,020,251,269 22,000,110 4.090 2010-01-19
951 2010-01-18 5,489,000 170,000 0.01 76,020,251,269 21,681,550 3.950 2010-01-14
952 2010-01-15 5,319,000 110,000 0.01 76,020,251,269 21,222,810 3.990 2010-01-13
953 2010-01-14 5,209,000 200,000 0.01 76,020,251,269 21,565,260 4.140 2010-01-12
954 2010-01-13 5,009,000 -10,000 0.01 76,020,251,269 21,238,160 4.240 2010-01-11
955 2010-01-12 5,019,000 -25,000 0.01 76,020,251,269 21,481,320 4.280 2010-01-08
956 2010-01-08 5,044,000 -35,000 0.01 76,020,251,269 21,890,960 4.340 2010-01-06
957 2010-01-07 5,079,000 -30,000 0.01 76,020,251,269 21,941,280 4.320 2010-01-05
958 2010-01-04 5,109,000 35,000 0.01 76,020,251,269 20,895,810 4.090 2009-12-29
959 2009-12-29 5,074,000 -200,000 0.01 76,020,251,269 21,209,320 4.180 2009-12-23
960 2009-12-28 5,274,000 2,000 0.01 76,020,251,269 21,570,660 4.090 2009-12-22
961 2009-12-23 5,272,000 20,000 0.01 76,020,251,269 21,351,600 4.050 2009-12-21
962 2009-12-22 5,252,000 180,000 0.01 76,020,251,269 21,165,560 4.030 2009-12-18
963 2009-12-21 5,072,000 120,000 0.01 76,020,251,269 20,490,880 4.040 2009-12-17
964 2009-12-18 4,952,000 50,000 0.01 76,020,251,269 20,303,200 4.100 2009-12-16
965 2009-12-17 4,902,000 20,000 0.01 76,020,251,269 20,392,320 4.160 2009-12-15
966 2009-12-16 4,882,000 50,000 0.01 76,020,251,269 20,846,140 4.270 2009-12-14
967 2009-12-11 4,832,000 120,000 0.01 76,020,251,269 20,632,640 4.270 2009-12-09
968 2009-12-10 4,712,000 50,000 0.01 76,020,251,269 20,497,200 4.350 2009-12-08
969 2009-12-07 4,662,000 -12,000 0.01 76,020,251,269 21,118,860 4.530 2009-12-03
970 2009-12-04 4,674,000 2,000 0.01 76,020,251,269 20,752,560 4.440 2009-12-02
971 2009-12-03 4,672,000 -100,000 0.01 76,020,251,269 20,743,680 4.440 2009-12-01
972 2009-12-02 4,772,000 10,000 0.01 76,020,251,269 20,853,640 4.370 2009-11-30
973 2009-12-01 4,762,000 540,000 0.01 76,020,251,269 19,667,060 4.130 2009-11-27
974 2009-11-30 4,222,000 269,000 0.01 76,020,251,269 18,365,700 4.350 2009-11-26
975 2009-11-27 3,953,000 100,000 0.01 76,020,251,269 17,709,440 4.480 2009-11-25
976 2009-11-26 3,853,000 15,000 0.01 76,020,251,269 17,800,860 4.620 2009-11-24
977 2009-11-24 3,838,000 20,000 0.01 76,020,251,269 18,115,360 4.720 2009-11-20
978 2009-11-23 3,818,000 50,000 0.01 76,020,251,269 18,059,140 4.730 2009-11-19
979 2009-11-18 3,768,000 -10,000 0.00 76,020,251,269 18,613,920 4.940 2009-11-16
980 2009-11-17 3,778,000 -101,000 0.00 76,020,251,269 18,247,740 4.830 2009-11-13
981 2009-11-16 3,879,000 139,000 0.01 76,020,251,269 18,153,720 4.680 2009-11-12
982 2009-11-13 3,740,000 -33,000 0.00 76,020,251,269 17,914,600 4.790 2009-11-11
983 2009-11-12 3,773,000 -8,000 0.00 76,020,251,269 17,997,210 4.770 2009-11-10
984 2009-11-11 3,781,000 -20,000 0.00 76,020,251,269 17,846,320 4.720 2009-11-09
985 2009-11-10 3,801,000 -1,000 0.00 76,020,251,269 17,484,600 4.600 2009-11-06
986 2009-11-06 3,802,000 -50,000 0.01 76,020,251,269 17,185,040 4.520 2009-11-04
987 2009-11-05 3,852,000 -10,000 0.01 76,020,251,269 16,948,800 4.400 2009-11-03
988 2009-11-04 3,862,000 -50,000 0.01 76,020,251,269 17,456,240 4.520 2009-11-02
989 2009-11-03 3,912,000 -33,000 0.01 76,020,251,269 17,916,960 4.580 2009-10-30
990 2009-11-02 3,945,000 153,000 0.01 76,020,251,269 17,081,850 4.330 2009-10-29
991 2009-10-30 3,792,000 -8,000 0.00 76,020,251,269 16,874,400 4.450 2009-10-28
992 2009-10-28 3,800,000 -45,000 0.00 76,020,251,269 17,708,000 4.660 2009-10-23
993 2009-10-23 3,845,000 -110,000 0.01 76,020,251,269 17,571,650 4.570 2009-10-21
994 2009-10-22 3,955,000 -100,000 0.01 76,020,251,269 17,955,700 4.540 2009-10-20
995 2009-10-21 4,055,000 -10,000 0.01 76,020,251,269 18,166,400 4.480 2009-10-19
996 2009-10-20 4,065,000 -10,000 0.01 76,020,251,269 17,967,300 4.420 2009-10-16
997 2009-10-19 4,075,000 -43,000 0.01 76,020,251,269 18,337,500 4.500 2009-10-15
998 2009-10-16 4,118,000 -502,000 0.01 76,020,251,269 18,201,560 4.420 2009-10-14
999 2009-10-15 4,620,000 -10,000 0.01 76,020,251,269 20,050,800 4.340 2009-10-13
1000 2009-10-13 4,630,000 -101,000 0.01 76,020,251,269 19,862,700 4.290 2009-10-09
1001 2009-10-12 4,731,000 -100,000 0.01 76,020,251,269 20,532,540 4.340 2009-10-08
1002 2009-10-08 4,831,000 -380,000 0.01 76,020,251,269 20,048,650 4.150 2009-10-06
1003 2009-10-07 5,211,000 10,000 0.01 76,020,251,269 21,052,440 4.040 2009-10-05
1004 2009-10-06 5,201,000 30,000 0.01 76,020,251,269 20,595,960 3.960 2009-10-02
1005 2009-10-05 5,171,000 -100,000 0.01 76,020,251,269 21,097,680 4.080 2009-09-30
1006 2009-09-30 5,271,000 300,000 0.01 76,020,251,269 21,242,130 4.030 2009-09-28
1007 2009-09-29 4,971,000 10,000 0.01 76,020,251,269 20,430,810 4.110 2009-09-25
1008 2009-09-24 4,961,000 -20,000 0.01 76,020,251,269 21,481,130 4.330 2009-09-22
1009 2009-09-23 4,981,000 5,000 0.01 76,020,251,269 21,368,490 4.290 2009-09-21
1010 2009-09-22 4,976,000 -7,000 0.01 76,020,251,269 22,043,680 4.430 2009-09-18
1011 2009-09-21 4,983,000 -14,000 0.01 76,020,251,269 21,825,540 4.380 2009-09-17
1012 2009-09-18 4,997,000 -148,000 0.01 76,020,251,269 21,986,800 4.400 2009-09-16
1013 2009-09-15 5,145,000 -10,000 0.01 76,020,251,269 21,763,350 4.230 2009-09-11
1014 2009-09-14 5,155,000 -100,000 0.01 76,020,251,269 21,857,200 4.240 2009-09-10
1015 2009-09-11 5,255,000 -11,000 0.01 76,020,251,269 21,808,250 4.150 2009-09-09
1016 2009-09-10 5,266,000 -165,000 0.01 76,020,251,269 22,064,540 4.190 2009-09-08
1017 2009-09-09 5,431,000 -151,000 0.01 76,020,251,269 22,267,100 4.100 2009-09-07
1018 2009-09-08 5,582,000 -261,000 0.01 76,020,251,269 22,048,900 3.950 2009-09-04
1019 2009-09-03 5,843,000 -5,000 0.01 76,020,251,269 22,320,260 3.820 2009-09-01
1020 2009-09-02 5,848,000 14,000 0.01 76,020,251,269 22,046,960 3.770 2009-08-31
1021 2009-08-31 5,834,000 50,000 0.01 76,020,251,269 22,227,540 3.810 2009-08-27
1022 2009-08-24 5,784,000 -10,000 0.01 76,020,251,269 21,921,360 3.790 2009-08-20
1023 2009-08-21 5,794,000 10,000 0.01 76,020,251,269 21,321,920 3.680 2009-08-19
1024 2009-08-17 5,784,000 -10,000 0.01 76,020,251,269 22,268,400 3.850 2009-08-13
1025 2009-08-14 5,794,000 600,000 0.01 76,020,251,269 21,553,680 3.720 2009-08-12
1026 2009-08-11 5,194,000 188,000 0.01 76,020,251,269 18,906,160 3.640 2009-08-07
1027 2009-08-10 5,006,000 -74,000 0.01 76,020,251,269 18,722,440 3.740 2009-08-06
1028 2009-08-07 5,080,000 120,000 0.01 76,020,251,269 18,694,400 3.680 2009-08-05
1029 2009-08-06 4,960,000 320,000 0.01 76,020,251,269 18,798,400 3.790 2009-08-04
1030 2009-08-05 4,640,000 -100,000 0.01 76,020,251,269 18,096,000 3.900 2009-08-03
1031 2009-08-04 4,740,000 99,000 0.01 76,020,251,269 18,296,400 3.860 2009-07-31
1032 2009-07-30 4,641,000 -30,000 0.01 76,020,251,269 18,424,770 3.970 2009-07-28
1033 2009-07-29 4,671,000 -121,000 0.01 76,020,251,269 18,263,610 3.910 2009-07-27
1034 2009-07-28 4,792,000 -130,000 0.01 76,020,251,269 18,401,280 3.840 2009-07-24
1035 2009-07-22 4,922,000 -160,000 0.01 76,020,251,269 18,506,720 3.760 2009-07-20
1036 2009-07-17 5,082,000 -1,000 0.01 76,020,251,269 18,193,560 3.580 2009-07-15
1037 2009-07-16 5,083,000 -120,000 0.01 76,020,251,269 18,095,480 3.560 2009-07-14
1038 2009-07-15 5,203,000 136,000 0.01 76,020,251,269 17,794,260 3.420 2009-07-13
1039 2009-07-10 5,067,000 10,000 0.01 76,020,251,269 17,937,180 3.540 2009-07-08
1040 2009-07-09 5,057,000 110,000 0.01 76,020,251,269 18,002,920 3.560 2009-07-07
1041 2009-07-08 4,947,000 110,000 0.01 76,020,251,269 17,858,670 3.610 2009-07-06
1042 2009-07-03 4,837,000 140,000 0.01 76,020,251,269 17,848,530 3.690 2009-06-30
1043 2009-06-29 4,697,000 -20,000 0.01 76,020,251,269 16,862,230 3.590 2009-06-25
1044 2009-06-26 4,717,000 -200,000 0.01 76,020,251,269 16,320,820 3.460 2009-06-24
1045 2009-06-25 4,917,000 220,000 0.01 76,020,251,269 16,766,970 3.410 2009-06-23
1046 2009-06-24 4,697,000 -20,000 0.01 76,020,251,269 16,721,320 3.560 2009-06-22
1047 2009-06-23 4,717,000 110,000 0.01 76,020,251,269 16,462,330 3.490 2009-06-19
1048 2009-06-22 4,607,000 100,000 0.01 76,020,251,269 16,170,570 3.510 2009-06-18
1049 2009-06-18 4,507,000 -24,000 0.01 76,020,251,269 16,811,110 3.730 2009-06-16
1050 2009-06-17 4,531,000 176,000 0.01 76,020,251,269 16,719,390 3.690 2009-06-15
1051 2009-06-16 4,355,000 135,000 0.01 76,020,251,269 16,200,600 3.720 2009-06-12
1052 2009-06-15 4,220,000 20,000 0.01 76,020,251,269 15,909,400 3.770 2009-06-11
1053 2009-06-12 4,200,000 -535,000 0.01 76,020,251,269 15,918,000 3.790 2009-06-10
1054 2009-06-11 4,735,000 -20,000 0.01 76,020,251,269 16,572,500 3.500 2009-06-09
1055 2009-06-10 4,755,000 20,000 0.01 76,020,251,269 16,737,600 3.520 2009-06-08
1056 2009-06-09 4,735,000 -220,000 0.01 76,020,251,269 16,856,600 3.560 2009-06-05
1057 2009-06-08 4,955,000 120,000 0.01 76,020,251,269 17,144,300 3.460 2009-06-04
1058 2009-06-05 4,835,000 -320,000 0.01 76,020,251,269 16,874,150 3.490 2009-06-03
1059 2009-06-04 5,155,000 20,000 0.01 76,020,251,269 17,630,100 3.420 2009-06-02
1060 2009-06-03 5,135,000 -22,000 0.01 76,020,251,269 17,921,150 3.490 2009-06-01
1061 2009-06-02 5,157,000 -282,000 0.01 76,020,251,269 17,946,360 3.480 2009-05-29
1062 2009-06-01 5,439,000 -650,000 0.01 76,020,251,269 17,567,970 3.230 2009-05-27
1063 2009-05-29 6,089,000 10,000 0.01 76,020,251,269 17,962,550 2.950 2009-05-26
1064 2009-05-25 6,079,000 120,000 0.01 76,020,251,269 17,750,680 2.920 2009-05-21
1065 2009-05-22 5,959,000 -20,000 0.01 76,020,251,269 17,638,640 2.960 2009-05-20
1066 2009-05-19 5,979,000 130,000 0.01 76,020,251,269 17,219,520 2.880 2009-05-15
1067 2009-05-18 5,849,000 -130,000 0.01 76,020,251,269 16,669,650 2.850 2009-05-14
1068 2009-05-15 5,979,000 -10,000 0.01 76,020,251,269 17,398,890 2.910 2009-05-13
1069 2009-05-14 5,989,000 -100,000 0.01 76,020,251,269 17,547,770 2.930 2009-05-12
1070 2009-05-13 6,089,000 95,000 0.01 76,020,251,269 17,536,320 2.880 2009-05-11
1071 2009-05-12 5,994,000 300,000 0.01 76,020,251,269 17,682,300 2.950 2009-05-08
1072 2009-05-11 5,694,000 -60,000 0.01 76,020,251,269 17,309,760 3.040 2009-05-07
1073 2009-05-08 5,754,000 -10,000 0.01 76,020,251,269 17,031,840 2.960 2009-05-06
1074 2009-05-07 5,764,000 5,000 0.01 76,020,251,269 16,946,160 2.940 2009-05-05
1075 2009-05-06 5,759,000 -268,000 0.01 76,020,251,269 17,219,410 2.990 2009-05-04
1076 2009-05-05 6,027,000 -10,000 0.01 76,020,251,269 17,478,300 2.900 2009-04-30
1077 2009-05-04 6,037,000 -20,000 0.01 76,020,251,269 17,084,710 2.830 2009-04-29
1078 2009-04-30 6,057,000 -30,000 0.01 76,020,251,269 16,717,320 2.760 2009-04-28
1079 2009-04-29 6,087,000 133,000 0.01 76,020,251,269 16,800,120 2.760 2009-04-27
1080 2009-04-27 5,954,000 10,000 0.01 76,020,251,269 17,207,060 2.890 2009-04-23
1081 2009-04-24 5,944,000 20,000 0.01 76,020,251,269 16,762,080 2.820 2009-04-22
1082 2009-04-23 5,924,000 20,000 0.01 76,020,251,269 17,416,560 2.940 2009-04-21
1083 2009-04-22 5,904,000 -31,000 0.01 76,020,251,269 17,416,800 2.950 2009-04-20
1084 2009-04-21 5,935,000 710,000 0.01 76,020,251,269 16,677,350 2.810 2009-04-17
1085 2009-04-20 5,225,000 530,000 0.01 76,020,251,269 14,943,500 2.860 2009-04-16
1086 2009-04-17 4,695,000 400,000 0.01 76,020,251,269 13,709,400 2.920 2009-04-15
1087 2009-04-16 4,295,000 50,000 0.01 76,020,251,269 12,670,250 2.950 2009-04-14
1088 2009-04-15 4,245,000 10,000 0.01 76,020,251,269 11,970,900 2.820 2009-04-09
1089 2009-04-14 4,235,000 100,000 0.01 76,020,251,269 11,434,500 2.700 2009-04-08
1090 2009-04-09 4,135,000 -10,000 0.01 76,020,251,269 11,288,550 2.730 2009-04-07
1091 2009-04-07 4,145,000 10,000 0.01 76,020,251,269 10,859,900 2.620 2009-04-03
1092 2009-03-30 4,135,000 10,000 0.01 76,020,251,269 10,792,350 2.610 2009-03-26
1093 2009-03-27 4,125,000 2,000 0.01 76,020,251,269 9,982,500 2.420 2009-03-25
1094 2009-03-26 4,123,000 -20,000 0.01 76,020,251,269 9,812,740 2.380 2009-03-24
1095 2009-03-25 4,143,000 -300,000 0.01 76,020,251,269 9,653,190 2.330 2009-03-23
1096 2009-03-23 4,443,000 290,000 0.01 76,020,251,269 10,529,910 2.370 2009-03-19
1097 2009-03-19 4,153,000 -30,000 0.01 76,020,251,269 9,676,490 2.330 2009-03-17
1098 2009-03-13 4,183,000 -100,000 0.01 76,020,251,269 9,202,600 2.200 2009-03-11
1099 2009-03-12 4,283,000 -20,000 0.01 76,020,251,269 9,379,770 2.190 2009-03-10
1100 2009-03-06 4,303,000 -30,000 0.01 76,020,251,269 9,294,480 2.160 2009-03-04
1101 2009-03-05 4,333,000 -20,000 0.01 76,020,251,269 9,055,970 2.090 2009-03-03
1102 2009-02-27 4,353,000 -20,000 0.01 76,020,251,269 9,271,890 2.130 2009-02-25
1103 2009-02-26 4,373,000 20,000 0.01 76,020,251,269 9,139,570 2.090 2009-02-24
1104 2009-02-25 4,353,000 -10,000 0.01 76,020,251,269 9,358,950 2.150 2009-02-23
1105 2009-02-24 4,363,000 100,000 0.01 76,020,251,269 9,205,930 2.110 2009-02-20
1106 2009-02-20 4,263,000 -60,000 0.01 76,020,251,269 9,122,820 2.140 2009-02-18
1107 2009-02-19 4,323,000 28,000 0.01 76,020,251,269 8,991,840 2.080 2009-02-17
1108 2009-02-17 4,295,000 10,000 0.01 76,020,251,269 9,277,200 2.160 2009-02-13
1109 2009-02-13 4,285,000 10,000 0.01 76,020,251,269 9,041,350 2.110 2009-02-11
1110 2009-02-11 4,275,000 10,000 0.01 76,020,251,269 9,234,000 2.160 2009-02-09
1111 2009-02-09 4,265,000 -70,000 0.01 76,020,251,269 9,127,100 2.140 2009-02-05
1112 2009-02-06 4,335,000 -100,000 0.01 76,020,251,269 8,930,100 2.060 2009-02-04
1113 2009-02-04 4,435,000 10,000 0.01 76,020,251,269 8,825,650 1.990 2009-02-02
1114 2009-02-03 4,425,000 20,000 0.01 76,020,251,269 9,159,750 2.070 2009-01-30
1115 2009-01-29 4,405,000 -50,000 0.01 76,020,251,269 8,501,650 1.930 2009-01-22
1116 2009-01-20 4,455,000 -120,000 0.01 76,020,251,269 9,088,200 2.040 2009-01-16
1117 2009-01-16 4,575,000 40,000 0.01 76,020,251,269 8,692,500 1.900 2009-01-14
1118 2009-01-15 4,535,000 150,000 0.01 76,020,251,269 8,389,750 1.850 2009-01-13
1119 2009-01-14 4,385,000 120,000 0.01 76,020,251,269 8,068,400 1.840 2009-01-12
1120 2009-01-13 4,265,000 10,000 0.01 76,020,251,269 8,359,400 1.960 2009-01-09
1121 2009-01-12 4,255,000 120,000 0.01 76,020,251,269 8,339,800 1.960 2009-01-08
1122 2009-01-06 4,135,000 20,000 0.01 76,020,251,269 8,972,950 2.170 2009-01-02
1123 2009-01-05 4,115,000 10,000 0.01 76,020,251,269 9,011,850 2.190 2008-12-30
1124 2008-12-29 4,105,000 10,000 0.01 76,020,251,269 9,318,350 2.270 2008-12-22
1125 2008-12-23 4,095,000 10,000 0.01 76,020,251,269 9,500,400 2.320 2008-12-19
1126 2008-12-22 4,085,000 60,000 0.01 76,020,251,269 9,722,300 2.380 2008-12-18
1127 2008-12-16 4,025,000 -20,000 0.01 76,020,251,269 9,619,750 2.390 2008-12-12
1128 2008-12-15 4,045,000 68,000 0.01 76,020,251,269 10,193,400 2.520 2008-12-11
1129 2008-12-11 3,977,000 -10,000 0.01 76,020,251,269 9,902,730 2.490 2008-12-09
1130 2008-12-10 3,987,000 -215,000 0.01 76,020,251,269 10,286,460 2.580 2008-12-08
1131 2008-12-08 4,202,000 -5,000 0.01 76,020,251,269 9,580,560 2.280 2008-12-04
1132 2008-12-05 4,207,000 110,000 0.01 76,020,251,269 9,844,380 2.340 2008-12-03
1133 2008-12-04 4,097,000 100,000 0.01 76,020,251,269 9,586,980 2.340 2008-12-02
1134 2008-12-03 3,997,000 -130,000 0.01 76,020,251,269 10,072,440 2.520 2008-12-01
1135 2008-12-02 4,127,000 -260,000 0.01 76,020,251,269 10,111,150 2.450 2008-11-28
1136 2008-12-01 4,387,000 100,000 0.01 76,020,251,269 10,309,450 2.350 2008-11-27
1137 2008-11-28 4,287,000 -1,000 0.01 76,020,251,269 9,860,100 2.300 2008-11-26
1138 2008-11-27 4,288,000 -10,000 0.01 76,020,251,269 9,562,240 2.230 2008-11-25
1139 2008-11-25 4,298,000 -200,000 0.01 76,020,251,269 9,197,720 2.140 2008-11-21
1140 2008-11-21 4,498,000 -20,000 0.01 76,020,251,269 9,310,860 2.070 2008-11-19
1141 2008-11-20 4,518,000 -140,000 0.01 76,020,251,269 9,532,980 2.110 2008-11-18
1142 2008-11-18 4,658,000 20,000 0.01 76,020,251,269 9,968,120 2.140 2008-11-14
1143 2008-11-17 4,638,000 20,000 0.01 76,020,251,269 9,647,040 2.080 2008-11-13
1144 2008-11-10 4,618,000 10,000 0.01 76,020,251,269 9,974,880 2.160 2008-11-06
1145 2008-11-07 4,608,000 -70,000 0.01 76,020,251,269 10,828,800 2.350 2008-11-05
1146 2008-11-04 4,678,000 -90,000 0.01 76,020,251,269 10,338,380 2.210 2008-10-31
1147 2008-11-03 4,768,000 -90,000 0.01 76,020,251,269 10,966,400 2.300 2008-10-30
1148 2008-10-31 4,858,000 5,000 0.01 76,020,251,269 9,813,160 2.020 2008-10-29
1149 2008-10-30 4,853,000 -85,000 0.01 76,020,251,269 10,142,770 2.090 2008-10-28
1150 2008-10-29 4,938,000 120,000 0.01 76,020,251,269 8,443,980 1.710 2008-10-27
1151 2008-10-28 4,818,000 60,000 0.01 76,020,251,269 9,684,180 2.010 2008-10-24
1152 2008-10-24 4,758,000 20,000 0.01 76,020,251,269 10,848,240 2.280 2008-10-22
1153 2008-10-22 4,738,000 -40,000 0.01 76,020,251,269 11,987,140 2.530 2008-10-20
1154 2008-10-21 4,778,000 30,000 0.01 76,020,251,269 11,371,640 2.380 2008-10-17
1155 2008-10-20 4,748,000 44,000 0.01 76,020,251,269 12,249,840 2.580 2008-10-16
1156 2008-10-16 4,704,000 -50,000 0.01 76,020,251,269 13,876,800 2.950 2008-10-14
1157 2008-10-15 4,754,000 40,000 0.01 76,020,251,269 13,596,440 2.860 2008-10-13
1158 2008-10-14 4,714,000 30,000 0.01 76,020,251,269 12,020,700 2.550 2008-10-10
1159 2008-10-10 4,684,000 -210,000 0.01 76,020,251,269 12,131,560 2.590 2008-10-08
1160 2008-10-06 4,894,000 100,000 0.01 76,020,251,269 14,975,640 3.060 2008-10-02
1161 2008-09-30 4,794,000 -20,000 0.01 76,020,251,269 14,765,520 3.080 2008-09-26
1162 2008-09-29 4,814,000 10,000 0.01 76,020,251,269 14,971,540 3.110 2008-09-25
1163 2008-09-26 4,804,000 20,000 0.01 76,020,251,269 15,180,640 3.160 2008-09-24
1164 2008-09-25 4,784,000 30,000 0.01 76,020,251,269 15,213,120 3.180 2008-09-23
1165 2008-09-24 4,754,000 -31,000 0.01 76,020,251,269 15,830,820 3.330 2008-09-22
1166 2008-09-23 4,785,000 -49,000 0.01 76,020,251,269 16,077,600 3.360 2008-09-19
1167 2008-09-22 4,834,000 -32,000 0.01 76,020,251,269 13,921,920 2.880 2008-09-18
1168 2008-09-19 4,866,000 40,000 0.01 76,020,251,269 14,111,400 2.900 2008-09-17
1169 2008-09-18 4,826,000 154,000 0.01 76,020,251,269 14,671,040 3.040 2008-09-16
1170 2008-09-17 4,672,000 50,000 0.01 76,020,251,269 15,511,040 3.320 2008-09-12
1171 2008-09-16 4,622,000 -116,000 0.01 76,020,251,269 15,668,580 3.390 2008-09-11
1172 2008-09-12 4,738,000 -30,000 0.01 76,020,251,269 16,251,340 3.430 2008-09-10
1173 2008-09-10 4,768,000 190,000 0.01 76,020,251,269 16,592,640 3.480 2008-09-08
1174 2008-09-09 4,578,000 10,000 0.01 76,020,251,269 15,107,400 3.300 2008-09-05
1175 2008-09-03 4,568,000 -10,000 0.01 76,020,251,269 15,211,440 3.330 2008-09-01
1176 2008-09-02 4,578,000 -273,000 0.01 76,020,251,269 15,519,420 3.390 2008-08-29
1177 2008-08-29 4,851,000 -150,000 0.01 76,020,251,269 16,347,870 3.370 2008-08-27
1178 2008-08-28 5,001,000 -166,000 0.01 76,020,251,269 16,503,300 3.300 2008-08-26
1179 2008-08-27 5,167,000 -60,000 0.01 76,020,251,269 17,102,770 3.310 2008-08-25
1180 2008-08-26 5,227,000 60,000 0.01 76,020,251,269 16,778,670 3.210 2008-08-21
1181 2008-08-25 5,167,000 -10,000 0.01 76,020,251,269 16,947,760 3.280 2008-08-20
1182 2008-08-18 5,177,000 160,000 0.01 76,020,251,269 17,291,180 3.340 2008-08-14
1183 2008-08-15 5,017,000 35,000 0.01 76,020,251,269 16,756,780 3.340 2008-08-13
1184 2008-08-14 4,982,000 -10,000 0.01 76,020,251,269 17,088,260 3.430 2008-08-12
1185 2008-08-11 4,992,000 -10,000 0.01 76,020,251,269 17,571,840 3.520 2008-08-07
1186 2008-08-08 5,002,000 35,000 0.01 76,020,251,269 17,507,000 3.500 2008-08-05
1187 2008-08-05 4,967,000 -100,000 0.01 76,020,251,269 17,930,870 3.610 2008-08-01
1188 2008-08-04 5,067,000 -5,000 0.01 76,020,251,269 18,139,860 3.580 2008-07-31
1189 2008-08-01 5,072,000 -180,000 0.01 76,020,251,269 18,157,760 3.580 2008-07-30
1190 2008-07-31 5,252,000 20,000 0.01 76,020,251,269 18,276,960 3.480 2008-07-29
1191 2008-07-30 5,232,000 -10,000 0.01 76,020,251,269 18,625,920 3.560 2008-07-28
1192 2008-07-29 5,242,000 5,000 0.01 76,020,251,269 18,609,100 3.550 2008-07-25
1193 2008-07-28 5,237,000 -75,000 0.01 76,020,251,269 18,696,090 3.570 2008-07-24
1194 2008-07-25 5,312,000 -160,000 0.01 76,020,251,269 19,016,960 3.580 2008-07-23
1195 2008-07-23 5,472,000 -5,000 0.01 76,020,251,269 18,878,400 3.450 2008-07-21
1196 2008-07-17 5,477,000 5,000 0.01 76,020,251,269 18,347,950 3.350 2008-07-15
1197 2008-07-16 5,472,000 10,000 0.01 76,020,251,269 19,152,000 3.500 2008-07-14
1198 2008-07-11 5,462,000 -10,000 0.01 76,020,251,269 18,789,280 3.440 2008-07-09
1199 2008-07-09 5,472,000 50,000 0.01 76,020,251,269 18,768,960 3.430 2008-07-07
1200 2008-07-08 5,422,000 20,000 0.01 76,020,251,269 18,109,480 3.340 2008-07-04
1201 2008-06-26 5,402,000 30,000 0.01 76,020,251,269 18,907,000 3.500 2008-06-24
1202 2008-06-24 5,372,000 50,000 0.01 76,020,251,269 19,446,640 3.620 2008-06-20
1203 2008-06-20 5,322,000 -10,000 0.01 76,020,251,269 20,436,480 3.840 2008-06-18
1204 2008-06-18 5,332,000 50,000 0.01 76,020,251,269 20,154,960 3.780 2008-06-16
1205 2008-06-16 5,282,000 110,000 0.01 76,020,251,269 19,754,680 3.740 2008-06-12
1206 2008-06-13 5,172,000 120,000 0.01 76,020,251,269 19,601,880 3.790 2008-06-11
1207 2008-06-12 5,052,000 120,000 0.01 76,020,251,269 19,147,080 3.790 2008-06-10
1208 2008-06-11 4,932,000 20,000 0.01 76,020,251,269 19,333,440 3.920 2008-06-06
1209 2008-06-05 4,912,000 60,000 0.01 76,020,251,269 19,156,800 3.900 2008-06-03
1210 2008-06-04 4,852,000 -10,000 0.01 76,020,251,269 19,408,000 4.000 2008-06-02
1211 2008-06-02 4,862,000 -10,000 0.01 76,020,251,269 19,059,040 3.920 2008-05-29
1212 2008-05-28 4,872,000 110,000 0.01 76,020,251,269 18,757,200 3.850 2008-05-26
1213 2008-05-27 4,762,000 10,000 0.01 76,020,251,269 18,714,660 3.930 2008-05-23
1214 2008-05-23 4,752,000 -10,000 0.01 76,020,251,269 19,150,560 4.030 2008-05-21
1215 2008-05-20 4,762,000 -27,000 0.01 76,020,251,269 19,428,960 4.080 2008-05-16
1216 2008-05-16 4,789,000 -100,000 0.01 76,020,251,269 19,251,780 4.020 2008-05-14
1217 2008-05-14 4,889,000 101,000 0.01 76,020,251,269 18,969,320 3.880 2008-05-09
1218 2008-05-13 4,788,000 45,000 0.01 76,020,251,269 18,864,720 3.940 2008-05-08
1219 2008-05-09 4,743,000 170,000 0.01 76,020,251,269 18,734,850 3.950 2008-05-07
1220 2008-05-08 4,573,000 60,000 0.01 76,020,251,269 18,429,190 4.030 2008-05-06
1221 2008-05-06 4,513,000 -15,000 0.01 76,020,251,269 18,322,780 4.060 2008-05-02
1222 2008-05-05 4,528,000 -150,000 0.01 76,020,251,269 18,021,440 3.980 2008-04-30
1223 2008-05-02 4,678,000 100,000 0.01 76,020,251,269 18,431,320 3.940 2008-04-29
1224 2008-04-30 4,578,000 -26,000 0.01 76,020,251,269 17,808,420 3.890 2008-04-28
1225 2008-04-29 4,604,000 10,000 0.01 76,020,251,269 17,817,480 3.870 2008-04-25
1226 2008-04-25 4,594,000 -100,000 0.01 76,020,251,269 17,595,020 3.830 2008-04-23
1227 2008-04-24 4,694,000 150,000 0.01 76,020,251,269 17,743,320 3.780 2008-04-22
1228 2008-04-22 4,544,000 120,000 0.01 76,020,251,269 16,767,360 3.690 2008-04-18
1229 2008-04-18 4,424,000 -10,000 0.01 76,020,251,269 16,368,800 3.700 2008-04-16
1230 2008-04-16 4,434,000 130,000 0.01 76,020,251,269 16,228,440 3.660 2008-04-14
1231 2008-04-15 4,304,000 -23,000 0.01 76,020,251,269 16,226,080 3.770 2008-04-11
1232 2008-04-14 4,327,000 -1,000 0.01 76,020,251,269 15,836,820 3.660 2008-04-10
1233 2008-04-11 4,328,000 -310,000 0.01 76,020,251,269 15,450,960 3.570 2008-04-09
1234 2008-04-10 4,638,000 90,000 0.01 76,020,251,269 16,557,660 3.570 2008-04-08
1235 2008-04-09 4,548,000 -150,000 0.01 76,020,251,269 16,327,320 3.590 2008-04-07
1236 2008-04-08 4,698,000 10,000 0.01 76,020,251,269 16,771,860 3.570 2008-04-03
1237 2008-04-07 4,688,000 -20,000 0.01 76,020,251,269 16,548,640 3.530 2008-04-02
1238 2008-04-02 4,708,000 55,000 0.01 76,020,251,269 15,630,560 3.320 2008-03-31
1239 2008-04-01 4,653,000 -106,000 0.01 76,020,251,269 15,820,200 3.400 2008-03-28
1240 2008-03-31 4,759,000 -100,000 0.01 76,020,251,269 15,895,060 3.340 2008-03-27
1241 2008-03-28 4,859,000 -25,000 0.01 76,020,251,269 16,034,700 3.300 2008-03-26
1242 2008-03-27 4,884,000 -155,000 0.01 76,020,251,269 15,824,160 3.240 2008-03-25
1243 2008-03-25 5,039,000 -5,000 0.01 76,020,251,269 15,772,070 3.130 2008-03-19
1244 2008-03-20 5,044,000 -40,000 0.01 76,020,251,269 15,182,440 3.010 2008-03-18
1245 2008-03-19 5,084,000 365,000 0.01 76,020,251,269 15,048,640 2.960 2008-03-17
1246 2008-03-14 4,719,000 50,000 0.01 76,020,251,269 15,336,750 3.250 2008-03-12
1247 2008-03-12 4,669,000 -2,000 0.01 76,020,251,269 14,707,350 3.150 2008-03-10
1248 2008-03-11 4,671,000 -1,000 0.01 76,020,251,269 14,666,940 3.140 2008-03-07
1249 2008-03-06 4,672,000 50,000 0.01 76,020,251,269 14,856,960 3.180 2008-03-04
1250 2008-03-05 4,622,000 5,000 0.01 76,020,251,269 15,021,500 3.250 2008-03-03
1251 2008-03-03 4,617,000 109,000 0.01 76,020,251,269 15,651,630 3.390 2008-02-28
1252 2008-02-29 4,508,000 -55,000 0.01 76,020,251,269 15,327,200 3.400 2008-02-27
1253 2008-02-27 4,563,000 10,000 0.01 76,020,251,269 14,692,860 3.220 2008-02-25
1254 2008-02-26 4,553,000 10,000 0.01 76,020,251,269 14,706,190 3.230 2008-02-22
1255 2008-02-25 4,543,000 25,000 0.01 76,020,251,269 14,810,180 3.260 2008-02-21
1256 2008-02-22 4,518,000 141,000 0.01 76,020,251,269 14,638,320 3.240 2008-02-20
1257 2008-02-21 4,377,000 -80,000 0.01 76,020,251,269 14,444,100 3.300 2008-02-19
1258 2008-02-20 4,457,000 70,000 0.01 76,020,251,269 13,638,420 3.060 2008-02-18
1259 2008-02-19 4,387,000 -60,000 0.01 76,020,251,269 13,775,180 3.140 2008-02-15
1260 2008-02-18 4,447,000 -50,000 0.01 76,020,251,269 13,874,640 3.120 2008-02-14
1261 2008-02-15 4,497,000 -30,000 0.01 76,020,251,269 13,805,790 3.070 2008-02-13
1262 2008-02-14 4,527,000 -50,000 0.01 76,020,251,269 13,897,890 3.070 2008-02-12
1263 2008-02-13 4,577,000 150,000 0.01 76,020,251,269 13,822,540 3.020 2008-02-11
1264 2008-02-12 4,427,000 2,000 0.01 76,020,251,269 14,653,370 3.310 2008-02-05
1265 2008-02-11 4,425,000 30,000 0.01 76,020,251,269 14,779,500 3.340 2008-02-04
1266 2008-02-04 4,395,000 -20,000 0.01 76,020,251,269 13,932,150 3.170 2008-01-31
1267 2008-02-01 4,415,000 -6,000 0.01 76,020,251,269 14,437,050 3.270 2008-01-30
1268 2008-01-30 4,421,000 5,000 0.01 76,020,251,269 14,766,140 3.340 2008-01-28
1269 2008-01-29 4,416,000 -120,000 0.01 76,020,251,269 15,323,520 3.470 2008-01-25
1270 2008-01-28 4,536,000 -216,000 0.01 76,020,251,269 15,104,880 3.330 2008-01-24
1271 2008-01-25 4,752,000 -134,000 0.01 76,020,251,269 15,824,160 3.330 2008-01-23
1272 2008-01-24 4,886,000 20,000 0.01 76,020,251,269 15,048,880 3.080 2008-01-22
1273 2008-01-23 4,866,000 20,000 0.01 76,020,251,269 16,398,420 3.370 2008-01-21
1274 2008-01-22 4,846,000 -100,000 0.01 76,020,251,269 17,445,600 3.600 2008-01-18
1275 2008-01-21 4,946,000 -90,000 0.01 76,020,251,269 17,014,240 3.440 2008-01-17
1276 2008-01-18 5,036,000 20,000 0.01 76,020,251,269 16,669,160 3.310 2008-01-16
1277 2008-01-16 5,016,000 -20,000 0.01 76,020,251,269 17,957,280 3.580 2008-01-14
1278 2008-01-15 5,036,000 -10,000 0.01 76,020,251,269 18,079,240 3.590 2008-01-11
1279 2008-01-14 5,046,000 20,000 0.01 76,020,251,269 18,518,820 3.670 2008-01-10
1280 2008-01-11 5,026,000 23,000 0.01 76,020,251,269 18,696,720 3.720 2008-01-09
1281 2008-01-10 5,003,000 -20,000 0.01 76,020,251,269 18,310,980 3.660 2008-01-08
1282 2008-01-09 5,023,000 10,000 0.01 76,020,251,269 18,333,950 3.650 2008-01-07
1283 2008-01-07 5,013,000 20,000 0.01 76,020,251,269 18,347,580 3.660 2008-01-03
1284 2008-01-04 4,993,000 -10,000 0.01 76,020,251,269 18,623,890 3.730 2008-01-02
1285 2008-01-03 5,003,000 40,000 0.01 76,020,251,269 18,861,310 3.770 2007-12-28
1286 2007-12-28 4,963,000 20,000 0.01 76,020,251,269 19,355,700 3.900 2007-12-21
1287 2007-12-27 4,943,000 -10,000 0.01 76,020,251,269 19,228,270 3.890 2007-12-20
1288 2007-12-19 4,953,000 6,000 0.01 76,020,251,269 18,920,460 3.820 2007-12-17
1289 2007-12-18 4,947,000 20,000 0.01 76,020,251,269 19,293,300 3.900 2007-12-14
1290 2007-12-17 4,927,000 70,000 0.01 76,020,251,269 19,560,190 3.970 2007-12-13
1291 2007-12-14 4,857,000 35,000 0.01 76,020,251,269 19,622,280 4.040 2007-12-12
1292 2007-12-12 4,822,000 15,000 0.01 76,020,251,269 19,625,540 4.070 2007-12-10
1293 2007-12-11 4,807,000 -20,000 0.01 76,020,251,269 19,804,840 4.120 2007-12-07
1294 2007-12-10 4,827,000 -20,000 0.01 76,020,251,269 20,176,860 4.180 2007-12-06
1295 2007-12-07 4,847,000 81,000 0.01 76,020,251,269 19,969,640 4.120 2007-12-05
1296 2007-12-05 4,766,000 -10,000 0.01 76,020,251,269 19,302,300 4.050 2007-12-03
1297 2007-12-04 4,776,000 -1,000 0.01 76,020,251,269 19,342,800 4.050 2007-11-30
1298 2007-12-03 4,777,000 -20,000 0.01 76,020,251,269 19,585,700 4.100 2007-11-29
1299 2007-11-30 4,797,000 -1,000 0.01 76,020,251,269 19,235,970 4.010 2007-11-28
1300 2007-11-29 4,798,000 26,000 0.01 76,020,251,269 19,287,960 4.020 2007-11-27
1301 2007-11-28 4,772,000 16,000 0.01 76,020,251,269 20,233,280 4.240 2007-11-26
1302 2007-11-27 4,756,000 -10,000 0.01 76,020,251,269 19,261,800 4.050 2007-11-23
1303 2007-11-26 4,766,000 -30,000 0.01 76,020,251,269 19,016,340 3.990 2007-11-22
1304 2007-11-23 4,796,000 10,000 0.01 76,020,251,269 19,375,840 4.040 2007-11-21
1305 2007-11-22 4,786,000 70,000 0.01 76,020,251,269 20,388,360 4.260 2007-11-20
1306 2007-11-20 4,716,000 130,000 0.01 76,020,251,269 20,467,440 4.340 2007-11-16
1307 2007-11-19 4,586,000 40,000 0.01 76,020,251,269 20,774,580 4.530 2007-11-15
1308 2007-11-16 4,546,000 40,000 0.01 76,020,251,269 21,320,740 4.690 2007-11-14
1309 2007-11-15 4,506,000 20,000 0.01 76,020,251,269 20,141,820 4.470 2007-11-13
1310 2007-11-14 4,486,000 19,000 0.01 76,020,251,269 19,962,700 4.450 2007-11-12
1311 2007-11-13 4,467,000 -20,000 0.01 76,020,251,269 20,682,210 4.630 2007-11-09
1312 2007-11-12 4,487,000 10,000 0.01 76,020,251,269 20,774,810 4.630 2007-11-08
1313 2007-11-09 4,477,000 -17,000 0.01 76,020,251,269 21,400,060 4.780 2007-11-07
1314 2007-11-08 4,494,000 8,000 0.01 76,020,251,269 21,616,140 4.810 2007-11-06
1315 2007-11-07 4,486,000 315,000 0.01 76,020,251,269 20,501,020 4.570 2007-11-05
1316 2007-11-06 4,171,000 -241,000 0.01 76,020,251,269 21,105,260 5.060 2007-11-02
1317 2007-11-05 4,412,000 -20,000 0.01 76,020,251,269 22,898,280 5.190 2007-11-01
1318 2007-11-02 4,432,000 114,000 0.01 76,020,251,269 22,425,920 5.060 2007-10-31
1319 2007-11-01 4,318,000 119,000 0.01 76,020,251,269 21,287,740 4.930 2007-10-30
1320 2007-10-31 4,199,000 25,000 0.01 76,020,251,269 20,281,170 4.830 2007-10-29
1321 2007-10-30 4,174,000 -26,000 0.01 76,020,251,269 19,576,060 4.690 2007-10-26
1322 2007-10-29 4,200,000 -70,000 0.01 76,020,251,269 19,404,000 4.620 2007-10-25
1323 2007-10-26 4,270,000 -512,000 0.01 76,020,251,269 19,257,700 4.510 2007-10-24
1324 2007-10-25 4,782,000 -70,000 0.01 76,020,251,269 21,949,380 4.590 2007-10-23
1325 2007-10-24 4,852,000 176,000 0.01 76,020,251,269 21,542,880 4.440 2007-10-22
1326 2007-10-23 4,676,000 80,000 0.01 76,020,251,269 22,164,240 4.740 2007-10-18
1327 2007-10-22 4,596,000 -233,000 0.01 76,020,251,269 21,463,320 4.670 2007-10-17
1328 2007-10-18 4,829,000 -154,000 0.01 76,020,251,269 22,648,010 4.690 2007-10-16
1329 2007-10-17 4,983,000 -82,000 0.01 76,020,251,269 23,370,270 4.690 2007-10-15
1330 2007-10-16 5,065,000 68,000 0.01 76,020,251,269 23,754,850 4.690 2007-10-12
1331 2007-10-15 4,997,000 -151,000 0.01 76,020,251,269 23,985,600 4.800 2007-10-11
1332 2007-10-12 5,148,000 -397,000 0.01 76,020,251,269 23,835,240 4.630 2007-10-10
1333 2007-10-11 5,545,000 300,000 0.01 76,020,251,269 24,675,250 4.450 2007-10-09
1334 2007-10-10 5,245,000 -50,000 0.01 76,020,251,269 23,235,350 4.430 2007-10-08
1335 2007-10-09 5,295,000 160,000 0.01 76,020,251,269 23,192,100 4.380 2007-10-05
1336 2007-10-08 5,135,000 -30,000 0.01 76,020,251,269 21,977,800 4.280 2007-10-04
1337 2007-10-05 5,165,000 288,000 0.01 76,020,251,269 22,157,850 4.290 2007-10-03
1338 2007-10-04 4,877,000 -54,000 0.01 76,020,251,269 21,361,260 4.380 2007-10-02
1339 2007-10-02 4,931,000 -1,000 0.01 76,020,251,269 19,921,240 4.040 2007-09-27
1340 2007-09-28 4,932,000 -10,000 0.01 76,020,251,269 19,777,320 4.010 2007-09-25
1341 2007-09-27 4,942,000 45,000 0.01 76,020,251,269 20,113,940 4.070 2007-09-24
1342 2007-09-25 4,897,000 20,000 0.01 76,020,251,269 19,441,090 3.970 2007-09-21
1343 2007-09-24 4,877,000 -167,000 0.01 76,020,251,269 19,361,690 3.970 2007-09-20
1344 2007-09-21 5,044,000 -54,000 0.01 76,020,251,269 19,722,040 3.910 2007-09-19
1345 2007-09-20 5,098,000 10,000 0.01 76,020,251,269 19,525,340 3.830 2007-09-18
1346 2007-09-19 5,088,000 120,000 0.01 76,020,251,269 19,537,920 3.840 2007-09-17
1347 2007-09-18 4,968,000 10,000 0.01 76,020,251,269 19,275,840 3.880 2007-09-14
1348 2007-09-17 4,958,000 10,000 0.01 76,020,251,269 19,038,720 3.840 2007-09-13
1349 2007-09-14 4,948,000 -20,000 0.01 76,020,251,269 19,000,320 3.840 2007-09-12
1350 2007-09-12 4,968,000 -6,000 0.01 76,020,251,269 19,275,840 3.880 2007-09-10
1351 2007-09-10 4,974,000 -190,000 0.01 76,020,251,269 19,498,080 3.920 2007-09-06
1352 2007-09-07 5,164,000 -1,000 0.01 76,020,251,269 20,191,240 3.910 2007-09-05
1353 2007-09-05 5,165,000 10,000 0.01 76,020,251,269 20,298,450 3.930 2007-09-03
1354 2007-09-04 5,155,000 -59,000 0.01 76,020,251,269 20,671,550 4.010 2007-08-31
1355 2007-09-03 5,214,000 -34,000 0.01 76,020,251,269 20,230,320 3.880 2007-08-30
1356 2007-08-31 5,248,000 13,000 0.01 76,020,251,269 20,152,320 3.840 2007-08-29
1357 2007-08-30 5,235,000 20,000 0.01 76,020,251,269 20,468,850 3.910 2007-08-28
1358 2007-08-29 5,215,000 -370,000 0.01 76,020,251,269 20,964,300 4.020 2007-08-27
1359 2007-08-28 5,585,000 35,000 0.01 76,020,251,269 21,613,950 3.870 2007-08-24
1360 2007-08-27 5,550,000 -20,000 0.01 76,020,251,269 22,699,500 4.090 2007-08-23
1361 2007-08-24 5,570,000 34,000 0.01 76,020,251,269 22,224,300 3.990 2007-08-22
1362 2007-08-23 5,536,000 274,000 0.01 76,020,251,269 21,590,400 3.900 2007-08-21
1363 2007-08-22 5,262,000 -86,000 0.01 76,020,251,269 19,837,740 3.770 2007-08-20
1364 2007-08-21 5,348,000 130,000 0.01 76,020,251,269 18,183,200 3.400 2007-08-17
1365 2007-08-20 5,218,000 30,000 0.01 76,020,251,269 18,732,620 3.590 2007-08-16
1366 2007-08-17 5,188,000 -10,000 0.01 76,020,251,269 19,247,480 3.710 2007-08-15
1367 2007-08-16 5,198,000 -1,000 0.01 76,020,251,269 19,752,400 3.800 2007-08-14
1368 2007-08-15 5,199,000 -10,000 0.01 76,020,251,269 19,704,210 3.790 2007-08-13
1369 2007-08-14 5,209,000 80,000 0.01 76,020,251,269 19,794,200 3.800 2007-08-10
1370 2007-08-13 5,129,000 10,000 0.01 76,020,251,269 19,951,810 3.890 2007-08-09
1371 2007-08-10 5,119,000 10,000 0.01 76,020,251,269 20,015,290 3.910 2007-08-08
1372 2007-08-08 5,109,000 30,000 0.01 76,020,251,269 19,260,930 3.770 2007-08-06
1373 2007-08-07 5,079,000 -2,000 0.01 76,020,251,269 19,909,680 3.920 2007-08-03
1374 2007-08-06 5,081,000 -10,000 0.01 76,020,251,269 20,171,570 3.970 2007-08-02
1375 2007-08-03 5,091,000 79,000 0.01 76,020,251,269 20,414,910 4.010 2007-08-01
1376 2007-08-02 5,012,000 410,000 0.01 76,020,251,269 20,849,920 4.160 2007-07-31
1377 2007-08-01 4,602,000 -20,000 0.01 76,020,251,269 18,638,100 4.050 2007-07-30
1378 2007-07-31 4,622,000 78,000 0.01 76,020,251,269 18,580,440 4.020 2007-07-27
1379 2007-07-27 4,544,000 3,000 0.01 76,020,251,269 18,857,600 4.150 2007-07-25
1380 2007-07-24 4,541,000 -260,000 0.01 76,020,251,269 18,935,970 4.170 2007-07-20
1381 2007-07-23 4,801,000 -100,000 0.01 76,020,251,269 20,260,220 4.220 2007-07-19
1382 2007-07-20 4,901,000 110,000 0.01 76,020,251,269 19,898,060 4.060 2007-07-18
1383 2007-07-19 4,791,000 -35,000 0.01 76,020,251,269 19,834,740 4.140 2007-07-17
1384 2007-07-18 4,826,000 140,000 0.01 76,020,251,269 19,834,860 4.110 2007-07-16
1385 2007-07-17 4,686,000 9,000 0.01 76,020,251,269 19,681,200 4.200 2007-07-13
1386 2007-07-16 4,677,000 31,000 0.01 76,020,251,269 19,690,170 4.210 2007-07-12
1387 2007-07-13 4,646,000 -96,000 0.01 76,020,251,269 20,024,260 4.310 2007-07-11
1388 2007-07-12 4,742,000 -500,000 0.01 76,020,251,269 20,722,540 4.370 2007-07-10
1389 2007-07-11 5,242,000 -116,000 0.01 76,020,251,269 21,492,200 4.100 2007-07-09
1390 2007-07-10 5,358,000 -200,000 0.01 76,020,251,269 21,432,000 4.000 2007-07-06
1391 2007-07-09 5,558,000 -240,000 0.01 76,020,251,269 22,120,840 3.980 2007-07-05
1392 2007-07-06 5,798,000 -192,000 0.01 76,020,251,269 22,612,200 3.900 2007-07-04
1393 2007-07-05 5,990,000 -100,000 0.01 76,020,251,269 23,301,100 3.890 2007-07-03
1394 2007-07-04 6,090,000 210,000 0.01 76,020,251,269 23,629,200 3.880 2007-06-29
1395 2007-07-03 5,880,000 -23,000 0.01 76,020,251,269 23,049,600 3.920 2007-06-28
1396 2007-06-29 5,903,000 155,000 0.01 76,020,251,269 23,198,790 3.930 2007-06-27
1397 2007-06-28 5,748,000 50,000 0.01 76,020,251,269 22,417,200 3.900 2007-06-26
1398 2007-06-27 5,698,000 100,000 0.01 76,020,251,269 22,279,180 3.910 2007-06-25
1399 2007-06-26 5,598,000 0.01 76,020,251,269 22,056,120 3.940 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top