BANK OF CHINA LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 42,432,069,145 | 106,831 | 50.7425 | 83,622,276,395 | 2025-06-30 |
| 2 | 2025-12-23 | 42,431,962,314 | 27,877,938 | 50.7424 | 83,622,276,395 | 2025-06-30 |
| 3 | 2025-12-22 | 42,404,084,376 | -50,677,669 | 50.7091 | 83,622,276,395 | 2025-06-30 |
| 4 | 2025-12-19 | 42,454,762,045 | 7,123,946 | 50.7697 | 83,622,276,395 | 2025-06-30 |
| 5 | 2025-12-18 | 42,447,638,099 | 1,875,470 | 50.7612 | 83,622,276,395 | 2025-06-30 |
| 6 | 2025-12-17 | 42,445,762,629 | 10,145,316 | 50.7589 | 83,622,276,395 | 2025-06-30 |
| 7 | 2025-12-16 | 42,435,617,313 | -51,769,197 | 50.7468 | 83,622,276,395 | 2025-06-30 |
| 8 | 2025-12-15 | 42,487,386,510 | -3,134,107 | 50.8087 | 83,622,276,395 | 2025-06-30 |
| 9 | 2025-12-12 | 42,490,520,617 | -7,112,561 | 50.8124 | 83,622,276,395 | 2025-06-30 |
| 10 | 2025-12-11 | 42,497,633,178 | 26,671,358 | 50.8209 | 83,622,276,395 | 2025-06-30 |
| 11 | 2025-12-10 | 42,470,961,820 | 31,090,778 | 50.7891 | 83,622,276,395 | 2025-06-30 |
| 12 | 2025-12-09 | 42,439,871,042 | 85,530,369 | 50.7519 | 83,622,276,395 | 2025-06-30 |
| 13 | 2025-12-08 | 42,354,340,673 | 73,283,637 | 50.6496 | 83,622,276,395 | 2025-06-30 |
| 14 | 2025-12-05 | 42,281,057,036 | 127,390,744 | 50.5620 | 83,622,276,395 | 2025-06-30 |
| 15 | 2025-12-04 | 42,153,666,292 | 746,108,513 | 50.4096 | 83,622,276,395 | 2025-06-30 |
| 16 | 2025-12-03 | 41,407,557,779 | -22,739,367 | 49.5174 | 83,622,276,395 | 2025-06-30 |
| 17 | 2025-12-02 | 41,430,297,146 | -129,729,109 | 49.5446 | 83,622,276,395 | 2025-06-30 |
| 18 | 2025-12-01 | 41,560,026,255 | -364,101,102 | 49.6997 | 83,622,276,395 | 2025-06-30 |
| 19 | 2025-11-28 | 41,924,127,357 | -499,715,681 | 50.1351 | 83,622,276,395 | 2025-06-30 |
| 20 | 2025-11-27 | 42,423,843,038 | 30,052,852 | 50.7327 | 83,622,276,395 | 2025-06-30 |
| 21 | 2025-11-26 | 42,393,790,186 | -107,503,680 | 50.6968 | 83,622,276,395 | 2025-06-30 |
| 22 | 2025-11-25 | 42,501,293,866 | 47,632,504 | 50.8253 | 83,622,276,395 | 2025-06-30 |
| 23 | 2025-11-24 | 42,453,661,362 | -18,997,315 | 50.7684 | 83,622,276,395 | 2025-06-30 |
| 24 | 2025-11-21 | 42,472,658,677 | -44,593,135 | 50.7911 | 83,622,276,395 | 2025-06-30 |
| 25 | 2025-11-20 | 42,517,251,812 | -9,666,421 | 50.8444 | 83,622,276,395 | 2025-06-30 |
| 26 | 2025-11-19 | 42,526,918,233 | -19,764,672 | 50.8560 | 83,622,276,395 | 2025-06-30 |
| 27 | 2025-11-18 | 42,546,682,905 | -115,836,851 | 50.8796 | 83,622,276,395 | 2025-06-30 |
| 28 | 2025-11-17 | 42,662,519,756 | -27,078,068 | 51.0181 | 83,622,276,395 | 2025-06-30 |
| 29 | 2025-11-14 | 42,689,597,824 | -8,730,246 | 51.0505 | 83,622,276,395 | 2025-06-30 |
| 30 | 2025-11-13 | 42,698,328,070 | -51,917,439 | 51.0609 | 83,622,276,395 | 2025-06-30 |
| 31 | 2025-11-12 | 42,750,245,509 | -42,740,591 | 51.1230 | 83,622,276,395 | 2025-06-30 |
| 32 | 2025-11-11 | 42,792,986,100 | 4,040,750 | 51.1741 | 83,622,276,395 | 2025-06-30 |
| 33 | 2025-11-10 | 42,788,945,350 | -38,345,885 | 51.1693 | 83,622,276,395 | 2025-06-30 |
| 34 | 2025-11-07 | 42,827,291,235 | -17,809,588 | 51.2152 | 83,622,276,395 | 2025-06-30 |
| 35 | 2025-11-06 | 42,845,100,823 | -26,441,449 | 51.2365 | 83,622,276,395 | 2025-06-30 |
| 36 | 2025-11-05 | 42,871,542,272 | -18,864,617 | 51.2681 | 83,622,276,395 | 2025-06-30 |
| 37 | 2025-11-04 | 42,890,406,889 | -41,557,265 | 51.2906 | 83,622,276,395 | 2025-06-30 |
| 38 | 2025-11-03 | 42,931,964,154 | 10,987,348 | 51.3403 | 83,622,276,395 | 2025-06-30 |
| 39 | 2025-10-31 | 42,920,976,806 | -41,476,018 | 51.3272 | 83,622,276,395 | 2025-06-30 |
| 40 | 2025-10-30 | 42,962,452,824 | -24,572,798 | 51.3768 | 83,622,276,395 | 2025-06-30 |
| 41 | 2025-10-28 | 42,987,025,622 | -42,061,981 | 51.4062 | 83,622,276,395 | 2025-06-30 |
| 42 | 2025-10-27 | 43,029,087,603 | -9,851,018 | 51.4565 | 83,622,276,395 | 2025-06-30 |
| 43 | 2025-10-24 | 43,038,938,621 | -18,962,475 | 51.4683 | 83,622,276,395 | 2025-06-30 |
| 44 | 2025-10-23 | 43,057,901,096 | -22,097,173 | 51.4909 | 83,622,276,395 | 2025-06-30 |
| 45 | 2025-10-22 | 43,079,998,269 | -22,312,608 | 51.5174 | 83,622,276,395 | 2025-06-30 |
| 46 | 2025-10-21 | 43,102,310,877 | -20,253,768 | 51.5441 | 83,622,276,395 | 2025-06-30 |
| 47 | 2025-10-20 | 43,122,564,645 | -12,833,310 | 51.5683 | 83,622,276,395 | 2025-06-30 |
| 48 | 2025-10-17 | 43,135,397,955 | 114,951,000 | 51.5836 | 83,622,276,395 | 2025-06-30 |
| 49 | 2025-10-16 | 43,020,446,955 | -140,085,399 | 51.4462 | 83,622,276,395 | 2025-06-30 |
| 50 | 2025-10-15 | 43,160,532,354 | 74,749,600 | 51.6137 | 83,622,276,395 | 2025-06-30 |
| 51 | 2025-10-14 | 43,085,782,754 | -32,386,660 | 51.5243 | 83,622,276,395 | 2025-06-30 |
| 52 | 2025-10-13 | 43,118,169,414 | 21,251,599 | 51.5630 | 83,622,276,395 | 2025-06-30 |
| 53 | 2025-10-10 | 43,096,917,815 | -32,191,773 | 51.5376 | 83,622,276,395 | 2025-06-30 |
| 54 | 2025-10-09 | 43,129,109,588 | 6,935,426 | 51.5761 | 83,622,276,395 | 2025-06-30 |
| 55 | 2025-10-08 | 43,122,174,162 | -75,309,535 | 51.5678 | 83,622,276,395 | 2025-06-30 |
| 56 | 2025-10-06 | 43,197,483,697 | -6,571,678 | 51.6579 | 83,622,276,395 | 2025-06-30 |
| 57 | 2025-10-03 | 43,204,055,375 | -14,246,333 | 51.6657 | 83,622,276,395 | 2025-06-30 |
| 58 | 2025-10-02 | 43,218,301,708 | -86,899,430 | 51.6828 | 83,622,276,395 | 2025-06-30 |
| 59 | 2025-09-30 | 43,305,201,138 | 12,299,954 | 51.7867 | 83,622,276,395 | 2025-06-30 |
| 60 | 2025-09-29 | 43,292,901,184 | -22,306,400 | 51.7720 | 83,622,276,395 | 2025-06-30 |
| 61 | 2025-09-26 | 43,315,207,584 | -23,106,410 | 51.7986 | 83,622,276,395 | 2025-06-30 |
| 62 | 2025-09-25 | 43,338,313,994 | 29,629,675 | 51.8263 | 83,622,276,395 | 2025-06-30 |
| 63 | 2025-09-24 | 43,308,684,319 | 612,434 | 51.7908 | 83,622,276,395 | 2025-06-30 |
| 64 | 2025-09-23 | 43,308,071,885 | -68,706,150 | 51.7901 | 83,622,276,395 | 2025-06-30 |
| 65 | 2025-09-22 | 43,376,778,035 | -29,811,519 | 51.8723 | 83,622,276,395 | 2025-06-30 |
| 66 | 2025-09-19 | 43,406,589,554 | -21,526,764 | 51.9079 | 83,622,276,395 | 2025-06-30 |
| 67 | 2025-09-18 | 43,428,116,318 | 32,808,937 | 51.9337 | 83,622,276,395 | 2025-06-30 |
| 68 | 2025-09-17 | 43,395,307,381 | -4,609,905 | 51.8944 | 83,622,276,395 | 2025-06-30 |
| 69 | 2025-09-16 | 43,399,917,286 | -29,081,568 | 51.8999 | 83,622,276,395 | 2025-06-30 |
| 70 | 2025-09-15 | 43,428,998,854 | 4,605,603 | 51.9347 | 83,622,276,395 | 2025-06-30 |
| 71 | 2025-09-12 | 43,424,393,251 | -53,563,008 | 51.9292 | 83,622,276,395 | 2025-06-30 |
| 72 | 2025-09-11 | 43,477,956,259 | -1,420,348 | 51.9933 | 83,622,276,395 | 2025-06-30 |
| 73 | 2025-09-10 | 43,479,376,607 | -27,271,364 | 51.9950 | 83,622,276,395 | 2025-06-30 |
| 74 | 2025-09-09 | 43,506,647,971 | -29,113,704 | 52.0276 | 83,622,276,395 | 2025-06-30 |
| 75 | 2025-09-08 | 43,535,761,675 | -44,188,038 | 52.0624 | 83,622,276,395 | 2025-06-30 |
| 76 | 2025-09-05 | 43,579,949,713 | -75,879,403 | 52.1152 | 83,622,276,395 | 2025-06-30 |
| 77 | 2025-09-04 | 43,655,829,116 | -38,808,960 | 52.2060 | 83,622,276,395 | 2025-06-30 |
| 78 | 2025-09-03 | 43,694,638,076 | -50,206,062 | 52.2524 | 83,622,276,395 | 2025-06-30 |
| 79 | 2025-09-02 | 43,744,844,138 | -63,150,995 | 52.3124 | 83,622,276,395 | 2025-06-30 |
| 80 | 2025-09-01 | 43,807,995,133 | -45,731,758 | 52.3879 | 83,622,276,395 | 2025-06-30 |
| 81 | 2025-08-29 | 43,853,726,891 | 25,459,887 | 52.4426 | 83,622,276,395 | 2025-06-30 |
| 82 | 2025-08-28 | 43,828,267,004 | -109,977,205 | 52.4122 | 83,622,276,395 | 2025-06-30 |
| 83 | 2025-08-27 | 43,938,244,209 | -43,836,051 | 52.5437 | 83,622,276,395 | 2025-06-30 |
| 84 | 2025-08-26 | 43,982,080,260 | -12,881,698 | 52.5961 | 83,622,276,395 | 2025-06-30 |
| 85 | 2025-08-25 | 43,994,961,958 | -3,016,117 | 52.6115 | 83,622,276,395 | 2025-06-30 |
| 86 | 2025-08-22 | 43,997,978,075 | 15,381,717 | 52.6151 | 83,622,276,395 | 2025-06-30 |
| 87 | 2025-08-21 | 43,982,596,358 | 35,186,304 | 52.5967 | 83,622,276,395 | 2025-06-30 |
| 88 | 2025-08-20 | 43,947,410,054 | -29,096,886 | 52.5547 | 83,622,276,395 | 2025-06-30 |
| 89 | 2025-08-19 | 43,976,506,940 | 39,692,458 | 52.5895 | 83,622,276,395 | 2025-06-30 |
| 90 | 2025-08-18 | 43,936,814,482 | -60,844,584 | 52.5420 | 83,622,276,395 | 2025-06-30 |
| 91 | 2025-08-15 | 43,997,659,066 | 31,007,400 | 52.6148 | 83,622,276,395 | 2025-06-30 |
| 92 | 2025-08-14 | 43,966,651,666 | 58,039,341 | 52.5777 | 83,622,276,395 | 2025-06-30 |
| 93 | 2025-08-13 | 43,908,612,325 | -23,436,515 | 52.5083 | 83,622,276,395 | 2025-06-30 |
| 94 | 2025-08-12 | 43,932,048,840 | 19,926,032 | 52.5363 | 83,622,276,395 | 2025-06-30 |
| 95 | 2025-08-11 | 43,912,122,808 | 12,931,129 | 52.5125 | 83,622,276,395 | 2025-06-30 |
| 96 | 2025-08-08 | 43,899,191,679 | -5,127,587 | 52.4970 | 83,622,276,395 | 2025-06-30 |
| 97 | 2025-08-07 | 43,904,319,266 | -13,975,813 | 52.5031 | 83,622,276,395 | 2025-06-30 |
| 98 | 2025-08-06 | 43,918,295,079 | -51,426,072 | 52.5199 | 83,622,276,395 | 2025-06-30 |
| 99 | 2025-08-05 | 43,969,721,151 | -27,850,731 | 52.5813 | 83,622,276,395 | 2025-06-30 |
| 100 | 2025-08-04 | 43,997,571,882 | -78,139,840 | 52.6147 | 83,622,276,395 | 2025-06-30 |
| 101 | 2025-08-01 | 44,075,711,722 | -14,131,681 | 52.7081 | 83,622,276,395 | 2025-06-30 |
| 102 | 2025-07-31 | 44,089,843,403 | -15,277,973 | 52.7250 | 83,622,276,395 | 2025-06-30 |
| 103 | 2025-07-30 | 44,105,121,376 | 1,908,228 | 52.7433 | 83,622,276,395 | 2025-06-30 |
| 104 | 2025-07-29 | 44,103,213,148 | 27,032,269 | 52.7410 | 83,622,276,395 | 2025-06-30 |
| 105 | 2025-07-28 | 44,076,180,879 | 15,896,640 | 52.7087 | 83,622,276,395 | 2025-06-30 |
| 106 | 2025-07-25 | 44,060,284,239 | 3,155,558 | 52.6896 | 83,622,276,395 | 2025-06-30 |
| 107 | 2025-07-24 | 44,057,128,681 | -28,286,653 | 52.6859 | 83,622,276,395 | 2025-06-30 |
| 108 | 2025-07-23 | 44,085,415,334 | -52,059,066 | 52.7197 | 83,622,276,395 | 2025-06-30 |
| 109 | 2025-07-22 | 44,137,474,400 | 5,177,770 | 52.7820 | 83,622,276,395 | 2025-06-30 |
| 110 | 2025-07-21 | 44,132,296,630 | -25,319,328 | 52.7758 | 83,622,276,395 | 2025-06-30 |
| 111 | 2025-07-18 | 44,157,615,958 | 54,969,685 | 52.8060 | 83,622,276,395 | 2025-06-30 |
| 112 | 2025-07-17 | 44,102,646,273 | -62,048,986 | 52.7403 | 83,622,276,395 | 2025-06-30 |
| 113 | 2025-07-16 | 44,164,695,259 | 21,518,170 | 52.8145 | 83,622,276,395 | 2025-06-30 |
| 114 | 2025-07-15 | 44,143,177,089 | 16,415,661 | 52.7888 | 83,622,276,395 | 2025-06-30 |
| 115 | 2025-07-14 | 44,126,761,428 | 13,525,859 | 52.7691 | 83,622,276,395 | 2025-06-30 |
| 116 | 2025-07-11 | 44,113,235,569 | -3,191,362 | 52.7530 | 83,622,276,395 | 2025-06-30 |
| 117 | 2025-07-10 | 44,116,426,931 | -91,529,289 | 52.7568 | 83,622,276,395 | 2025-06-30 |
| 118 | 2025-07-09 | 44,207,956,220 | 2,702,767 | 52.8662 | 83,622,276,395 | 2025-06-30 |
| 119 | 2025-07-08 | 44,205,253,453 | -11,238,071 | 52.8630 | 83,622,276,395 | 2025-06-30 |
| 120 | 2025-07-07 | 44,216,491,524 | 21,167,423 | 52.8765 | 83,622,276,395 | 2025-06-30 |
| 121 | 2025-07-04 | 44,195,324,101 | 79,881,623 | 52.8511 | 83,622,276,395 | 2025-06-30 |
| 122 | 2025-07-03 | 44,115,442,478 | 49,324,619 | 52.7556 | 83,622,276,395 | 2025-06-30 |
| 123 | 2025-07-02 | 44,066,117,859 | 14,918,279 | 52.6966 | 83,622,276,395 | 2025-06-30 |
| 124 | 2025-06-30 | 44,051,199,580 | 24,236,272 | 52.6788 | 83,622,276,395 | 2025-06-30 |
| 125 | 2025-06-27 | 44,026,963,308 | 34,143,275 | 52.6498 | 83,622,276,395 | 2025-05-31 |
| 126 | 2025-06-26 | 43,992,820,033 | 95,436,741 | 52.6090 | 83,622,276,395 | 2025-05-31 |
| 127 | 2025-06-25 | 43,897,383,292 | 52,125,898 | 52.4948 | 83,622,276,395 | 2025-05-31 |
| 128 | 2025-06-24 | 43,845,257,394 | 162,277,753 | 52.4325 | 83,622,276,395 | 2025-05-31 |
| 129 | 2025-06-23 | 43,682,979,641 | 9,937,665 | 52.2384 | 83,622,276,395 | 2025-05-31 |
| 130 | 2025-06-20 | 43,673,041,976 | 71,759,018 | 52.2266 | 83,622,276,395 | 2025-05-31 |
| 131 | 2025-06-19 | 43,601,282,958 | 36,048,215 | 52.1408 | 83,622,276,395 | 2025-05-31 |
| 132 | 2025-06-18 | 43,565,234,743 | -37,156,985 | 52.0976 | 83,622,276,395 | 2025-05-31 |
| 133 | 2025-06-17 | 43,602,391,728 | 30,583,180 | 52.1421 | 83,622,276,395 | 2025-05-31 |
| 134 | 2025-06-16 | 43,571,808,548 | -33,513,344 | 52.1055 | 83,622,276,395 | 2025-05-31 |
| 135 | 2025-06-13 | 43,605,321,892 | 92,975,430 | 52.1456 | 83,622,276,395 | 2025-05-31 |
| 136 | 2025-06-12 | 43,512,346,462 | 37,777,436 | 52.0344 | 83,622,276,395 | 2025-05-31 |
| 137 | 2025-06-11 | 43,474,569,026 | 53,356,500 | 51.9892 | 83,622,276,395 | 2025-05-31 |
| 138 | 2025-06-10 | 43,421,212,526 | -12,995,199 | 51.9254 | 83,622,276,395 | 2025-05-31 |
| 139 | 2025-06-09 | 43,434,207,725 | 38,303,930 | 51.9410 | 83,622,276,395 | 2025-05-31 |
| 140 | 2025-06-06 | 43,395,903,795 | -24,578,389 | 51.8951 | 83,622,276,395 | 2025-05-31 |
| 141 | 2025-06-05 | 43,420,482,184 | -27,854,087 | 51.9245 | 83,622,276,395 | 2025-05-31 |
| 142 | 2025-06-04 | 43,448,336,271 | 744,355 | 51.9578 | 83,622,276,395 | 2025-05-31 |
| 143 | 2025-06-03 | 43,447,591,916 | -81,733,872 | 51.9570 | 83,622,276,395 | 2025-05-31 |
| 144 | 2025-06-02 | 43,529,325,788 | 56,522,863 | 52.0547 | 83,622,276,395 | 2025-05-31 |
| 145 | 2025-05-30 | 43,472,802,925 | 19,268,364 | 51.9871 | 83,622,276,395 | 2025-04-30 |
| 146 | 2025-05-29 | 43,453,534,561 | 12,673,150 | 51.9641 | 83,622,276,395 | 2025-04-30 |
| 147 | 2025-05-28 | 43,440,861,411 | -27,267,908 | 51.9489 | 83,622,276,395 | 2025-04-30 |
| 148 | 2025-05-27 | 43,468,129,319 | 35,091,386 | 51.9815 | 83,622,276,395 | 2025-04-30 |
| 149 | 2025-05-26 | 43,433,037,933 | -14,072,439 | 51.9396 | 83,622,276,395 | 2025-04-30 |
| 150 | 2025-05-23 | 43,447,110,372 | -26,683,040 | 51.9564 | 83,622,276,395 | 2025-04-30 |
| 151 | 2025-05-22 | 43,473,793,412 | -57,330,675 | 51.9883 | 83,622,276,395 | 2025-04-30 |
| 152 | 2025-05-21 | 43,531,124,087 | -66,946,604 | 52.0569 | 83,622,276,395 | 2025-04-30 |
| 153 | 2025-05-20 | 43,598,070,691 | -65,539,353 | 52.1369 | 83,622,276,395 | 2025-04-30 |
| 154 | 2025-05-19 | 43,663,610,044 | 5,801,847 | 52.2153 | 83,622,276,395 | 2025-04-30 |
| 155 | 2025-05-16 | 43,657,808,197 | -68,971,527 | 52.2083 | 83,622,276,395 | 2025-04-30 |
| 156 | 2025-05-15 | 43,726,779,724 | -44,432,193 | 52.2908 | 83,622,276,395 | 2025-04-30 |
| 157 | 2025-05-14 | 43,771,211,917 | -137,122,500 | 52.3440 | 83,622,276,395 | 2025-04-30 |
| 158 | 2025-05-13 | 43,908,334,417 | -14,659,211 | 52.5079 | 83,622,276,395 | 2025-04-30 |
| 159 | 2025-05-12 | 43,922,993,628 | -71,904,073 | 52.5255 | 83,622,276,395 | 2025-04-30 |
| 160 | 2025-05-09 | 43,994,897,701 | -64,684,699 | 52.6115 | 83,622,276,395 | 2025-04-30 |
| 161 | 2025-05-08 | 44,059,582,400 | 13,689,820 | 52.6888 | 83,622,276,395 | 2025-04-30 |
| 162 | 2025-05-07 | 44,045,892,580 | -114,940,901 | 52.6724 | 83,622,276,395 | 2025-04-30 |
| 163 | 2025-05-06 | 44,160,833,481 | -90,350 | 52.8099 | 83,622,276,395 | 2025-04-30 |
| 164 | 2025-05-02 | 44,160,923,831 | 25,349,034 | 52.8100 | 83,622,276,395 | 2025-04-30 |
| 165 | 2025-04-30 | 44,135,574,797 | 94,421,678 | 52.7797 | 83,622,276,395 | 2025-04-30 |
| 166 | 2025-04-29 | 44,041,153,119 | 23,173,610 | 52.6668 | 83,622,276,395 | 2025-03-31 |
| 167 | 2025-04-28 | 44,017,979,509 | 15,257,213 | 52.6391 | 83,622,276,395 | 2025-03-31 |
| 168 | 2025-04-25 | 44,002,722,296 | 145,758,780 | 52.6208 | 83,622,276,395 | 2025-03-31 |
| 169 | 2025-04-24 | 43,856,963,516 | 62,585,388 | 52.4465 | 83,622,276,395 | 2025-03-31 |
| 170 | 2025-04-23 | 43,794,378,128 | -64,992,383 | 52.3717 | 83,622,276,395 | 2025-03-31 |
| 171 | 2025-04-22 | 43,859,370,511 | -187,649,012 | 52.4494 | 83,622,276,395 | 2025-03-31 |
| 172 | 2025-04-17 | 44,047,019,523 | 83,198,503 | 52.6738 | 83,622,276,395 | 2025-03-31 |
| 173 | 2025-04-16 | 43,963,821,020 | 11,228,016 | 52.5743 | 83,622,276,395 | 2025-03-31 |
| 174 | 2025-04-15 | 43,952,593,004 | -45,419,118 | 52.5609 | 83,622,276,395 | 2025-03-31 |
| 175 | 2025-04-14 | 43,998,012,122 | -24,491,116 | 52.6152 | 83,622,276,395 | 2025-03-31 |
| 176 | 2025-04-11 | 44,022,503,238 | -254,013,242 | 52.6445 | 83,622,276,395 | 2025-03-31 |
| 177 | 2025-04-10 | 44,276,516,480 | -158,369,106 | 52.9482 | 83,622,276,395 | 2025-03-31 |
| 178 | 2025-04-09 | 44,434,885,586 | -25,430,836 | 53.1376 | 83,622,276,395 | 2025-03-31 |
| 179 | 2025-04-08 | 44,460,316,422 | -131,624,486 | 53.1680 | 83,622,276,395 | 2025-03-31 |
| 180 | 2025-04-07 | 44,591,940,908 | 44,559,376 | 53.3254 | 83,622,276,395 | 2025-03-31 |
| 181 | 2025-04-03 | 44,547,381,532 | -21,768,583 | 53.2721 | 83,622,276,395 | 2025-03-31 |
| 182 | 2025-04-02 | 44,569,150,115 | -115,476,113 | 53.2982 | 83,622,276,395 | 2025-03-31 |
| 183 | 2025-04-01 | 44,684,626,228 | -131,454,200 | 53.4363 | 83,622,276,395 | 2025-03-31 |
| 184 | 2025-03-31 | 44,816,080,428 | -18,174,829 | 53.5935 | 83,622,276,395 | 2025-03-31 |
| 185 | 2025-03-28 | 44,834,255,257 | -29,413,137 | 53.6152 | 83,622,276,395 | 2025-02-28 |
| 186 | 2025-03-27 | 44,863,668,394 | -44,112,166 | 53.6504 | 83,622,276,395 | 2025-02-28 |
| 187 | 2025-03-26 | 44,907,780,560 | -19,367,253 | 53.7031 | 83,622,276,395 | 2025-02-28 |
| 188 | 2025-03-25 | 44,927,147,813 | -31,391,793 | 53.7263 | 83,622,276,395 | 2025-02-28 |
| 189 | 2025-03-24 | 44,958,539,606 | -88,235,187 | 53.7638 | 83,622,276,395 | 2025-02-28 |
| 190 | 2025-03-21 | 45,046,774,793 | -53,329,196 | 53.8693 | 83,622,276,395 | 2025-02-28 |
| 191 | 2025-03-20 | 45,100,103,989 | -48,863,461 | 53.9331 | 83,622,276,395 | 2025-02-28 |
| 192 | 2025-03-19 | 45,148,967,450 | 7,164,613 | 53.9916 | 83,622,276,395 | 2025-02-28 |
| 193 | 2025-03-18 | 45,141,802,837 | -125,615,117 | 53.9830 | 83,622,276,395 | 2025-02-28 |
| 194 | 2025-03-17 | 45,267,417,954 | -24,625,621 | 54.1332 | 83,622,276,395 | 2025-02-28 |
| 195 | 2025-03-14 | 45,292,043,575 | -78,479,953 | 54.1627 | 83,622,276,395 | 2025-02-28 |
| 196 | 2025-03-13 | 45,370,523,528 | -47,532,647 | 54.2565 | 83,622,276,395 | 2025-02-28 |
| 197 | 2025-03-12 | 45,418,056,175 | -11,320,564 | 54.3133 | 83,622,276,395 | 2025-02-28 |
| 198 | 2025-03-11 | 45,429,376,739 | -40,904,301 | 54.3269 | 83,622,276,395 | 2025-02-28 |
| 199 | 2025-03-10 | 45,470,281,040 | 22,562,677 | 54.3758 | 83,622,276,395 | 2025-02-28 |
| 200 | 2025-03-07 | 45,447,718,363 | -48,584,033 | 54.3488 | 83,622,276,395 | 2025-02-28 |
| 201 | 2025-03-06 | 45,496,302,396 | -72,261,390 | 54.4069 | 83,622,276,395 | 2025-02-28 |
| 202 | 2025-03-05 | 45,568,563,786 | -85,873,957 | 54.4933 | 83,622,276,395 | 2025-02-28 |
| 203 | 2025-03-04 | 45,654,437,743 | -274,911,111 | 54.5960 | 83,622,276,395 | 2025-02-28 |
| 204 | 2025-03-03 | 45,929,348,854 | -96,718,662 | 54.9248 | 83,622,276,395 | 2025-02-28 |
| 205 | 2025-02-28 | 46,026,067,516 | -25,302,506 | 55.0404 | 83,622,276,395 | 2025-02-28 |
| 206 | 2025-02-27 | 46,051,370,022 | -59,542,245 | 55.0707 | 83,622,276,395 | 2025-01-31 |
| 207 | 2025-02-26 | 46,110,912,267 | -21,402,996 | 55.1419 | 83,622,276,395 | 2025-01-31 |
| 208 | 2025-02-25 | 46,132,315,263 | -158,895,393 | 55.1675 | 83,622,276,395 | 2025-01-31 |
| 209 | 2025-02-24 | 46,291,210,656 | -109,361,377 | 55.3575 | 83,622,276,395 | 2025-01-31 |
| 210 | 2025-02-21 | 46,400,572,033 | -89,549,437 | 55.4883 | 83,622,276,395 | 2025-01-31 |
| 211 | 2025-02-20 | 46,490,121,470 | -25,305,748 | 55.5954 | 83,622,276,395 | 2025-01-31 |
| 212 | 2025-02-19 | 46,515,427,218 | -82,141,906 | 55.6256 | 83,622,276,395 | 2025-01-31 |
| 213 | 2025-02-18 | 46,597,569,124 | -93,605,659 | 55.7239 | 83,622,276,395 | 2025-01-31 |
| 214 | 2025-02-17 | 46,691,174,783 | -29,042,628 | 55.8358 | 83,622,276,395 | 2025-01-31 |
| 215 | 2025-02-14 | 46,720,217,411 | 6,875,011 | 55.8705 | 83,622,276,395 | 2025-01-31 |
| 216 | 2025-02-13 | 46,713,342,400 | 8,997,652 | 55.8623 | 83,622,276,395 | 2025-01-31 |
| 217 | 2025-02-12 | 46,704,344,748 | 12,403,063 | 55.8516 | 83,622,276,395 | 2025-01-31 |
| 218 | 2025-02-11 | 46,691,941,685 | -16,561,974 | 55.8367 | 83,622,276,395 | 2025-01-31 |
| 219 | 2025-02-10 | 46,708,503,659 | 8,108,046 | 55.8565 | 83,622,276,395 | 2025-01-31 |
| 220 | 2025-02-07 | 46,700,395,613 | 28,664,500 | 55.8468 | 83,622,276,395 | 2025-01-31 |
| 221 | 2025-02-06 | 46,671,731,113 | -14,920,296 | 55.8126 | 83,622,276,395 | 2025-01-31 |
| 222 | 2025-02-05 | 46,686,651,409 | -11,407,811 | 55.8304 | 83,622,276,395 | 2025-01-31 |
| 223 | 2025-02-04 | 46,698,059,220 | -43,242,744 | 55.8440 | 83,622,276,395 | 2025-01-31 |
| 224 | 2025-02-03 | 46,741,301,964 | -54,046,008 | 55.8958 | 83,622,276,395 | 2025-01-31 |
| 225 | 2025-01-28 | 46,795,347,972 | 1,843,615 | 55.9604 | 83,622,276,395 | 2024-12-31 |
| 226 | 2025-01-27 | 46,793,504,357 | 10,007,541 | 55.9582 | 83,622,276,395 | 2024-12-31 |
| 227 | 2025-01-24 | 46,783,496,816 | -31,742,386 | 55.9462 | 83,622,276,395 | 2024-12-31 |
| 228 | 2025-01-23 | 46,815,239,202 | 21,013,186 | 55.9842 | 83,622,276,395 | 2024-12-31 |
| 229 | 2025-01-22 | 46,794,226,016 | 3,530,867 | 55.9590 | 83,622,276,395 | 2024-12-31 |
| 230 | 2025-01-21 | 46,790,695,149 | -10,744,904 | 55.9548 | 83,622,276,395 | 2024-12-31 |
| 231 | 2025-01-20 | 46,801,440,053 | 212,350,253 | 55.9677 | 83,622,276,395 | 2024-12-31 |
| 232 | 2025-01-17 | 46,589,089,800 | 14,897,571 | 55.7137 | 83,622,276,395 | 2024-12-31 |
| 233 | 2025-01-16 | 46,574,192,229 | 15,674,065 | 55.6959 | 83,622,276,395 | 2024-12-31 |
| 234 | 2025-01-15 | 46,558,518,164 | -24,420,787 | 55.6772 | 83,622,276,395 | 2024-12-31 |
| 235 | 2025-01-14 | 46,582,938,951 | -75,556,888 | 55.7064 | 83,622,276,395 | 2024-12-31 |
| 236 | 2025-01-13 | 46,658,495,839 | -180,943,686 | 55.7967 | 83,622,276,395 | 2024-12-31 |
| 237 | 2025-01-10 | 46,839,439,525 | -212,521,280 | 56.0131 | 83,622,276,395 | 2024-12-31 |
| 238 | 2025-01-09 | 47,051,960,805 | -20,858,363 | 56.2673 | 83,622,276,395 | 2024-12-31 |
| 239 | 2025-01-08 | 47,072,819,168 | -28,615,136 | 56.2922 | 83,622,276,395 | 2024-12-31 |
| 240 | 2025-01-07 | 47,101,434,304 | -38,951,855 | 56.3264 | 83,622,276,395 | 2024-12-31 |
| 241 | 2025-01-06 | 47,140,386,159 | -125,646,625 | 56.3730 | 83,622,276,395 | 2024-12-31 |
| 242 | 2025-01-03 | 47,266,032,784 | 2,587,191 | 56.5233 | 83,622,276,395 | 2024-12-31 |
| 243 | 2025-01-02 | 47,263,445,593 | -60,273,515 | 56.5202 | 83,622,276,395 | 2024-12-31 |
| 244 | 2024-12-31 | 47,323,719,108 | 21,800 | 56.5922 | 83,622,276,395 | 2024-12-31 |
| 245 | 2024-12-30 | 47,323,697,308 | -125,891,722 | 56.5922 | 83,622,276,395 | 2024-11-30 |
| 246 | 2024-12-27 | 47,449,589,030 | -50,065,385 | 56.7428 | 83,622,276,395 | 2024-11-30 |
| 247 | 2024-12-24 | 47,499,654,415 | 21,726 | 56.8026 | 83,622,276,395 | 2024-11-30 |
| 248 | 2024-12-23 | 47,499,632,689 | -1,866,175 | 56.8026 | 83,622,276,395 | 2024-11-30 |
| 249 | 2024-12-20 | 47,501,498,864 | -3,503,384 | 56.8048 | 83,622,276,395 | 2024-11-30 |
| 250 | 2024-12-19 | 47,505,002,248 | 36,881,116 | 56.8090 | 83,622,276,395 | 2024-11-30 |
| 251 | 2024-12-18 | 47,468,121,132 | -17,174,398 | 56.7649 | 83,622,276,395 | 2024-11-30 |
| 252 | 2024-12-17 | 47,485,295,530 | 22,391,878 | 56.7855 | 83,622,276,395 | 2024-11-30 |
| 253 | 2024-12-16 | 47,462,903,652 | 34,616,509 | 56.7587 | 83,622,276,395 | 2024-11-30 |
| 254 | 2024-12-13 | 47,428,287,143 | 50,221,692 | 56.7173 | 83,622,276,395 | 2024-11-30 |
| 255 | 2024-12-12 | 47,378,065,451 | -7,361,181 | 56.6572 | 83,622,276,395 | 2024-11-30 |
| 256 | 2024-12-11 | 47,385,426,632 | 78,934,593 | 56.6660 | 83,622,276,395 | 2024-11-30 |
| 257 | 2024-12-10 | 47,306,492,039 | -15,359,883 | 56.5716 | 83,622,276,395 | 2024-11-30 |
| 258 | 2024-12-09 | 47,321,851,922 | -51,248,240 | 56.5900 | 83,622,276,395 | 2024-11-30 |
| 259 | 2024-12-06 | 47,373,100,162 | -22,365,699 | 56.6513 | 83,622,276,395 | 2024-11-30 |
| 260 | 2024-12-05 | 47,395,465,861 | 23,653,849 | 56.6780 | 83,622,276,395 | 2024-11-30 |
| 261 | 2024-12-04 | 47,371,812,012 | 9,568,678 | 56.6498 | 83,622,276,395 | 2024-11-30 |
| 262 | 2024-12-03 | 47,362,243,334 | -107,278,536 | 56.6383 | 83,622,276,395 | 2024-11-30 |
| 263 | 2024-12-02 | 47,469,521,870 | -40,992,711 | 56.7666 | 83,622,276,395 | 2024-11-30 |
| 264 | 2024-11-29 | 47,510,514,581 | -5,197,533 | 56.8156 | 83,622,276,395 | 2024-10-31 |
| 265 | 2024-11-28 | 47,515,712,114 | -31,587,812 | 56.8218 | 83,622,276,395 | 2024-10-31 |
| 266 | 2024-11-27 | 47,547,299,926 | -43,789,659 | 56.8596 | 83,622,276,395 | 2024-10-31 |
| 267 | 2024-11-26 | 47,591,089,585 | -89,322,004 | 56.9120 | 83,622,276,395 | 2024-10-31 |
| 268 | 2024-11-25 | 47,680,411,589 | -2,139,353 | 57.0188 | 83,622,276,395 | 2024-10-31 |
| 269 | 2024-11-22 | 47,682,550,942 | -56,442 | 57.0214 | 83,622,276,395 | 2024-10-31 |
| 270 | 2024-11-21 | 47,682,607,384 | -31,167,307 | 57.0214 | 83,622,276,395 | 2024-10-31 |
| 271 | 2024-11-20 | 47,713,774,691 | -36,794,325 | 57.0587 | 83,622,276,395 | 2024-10-31 |
| 272 | 2024-11-19 | 47,750,569,016 | -96,191,031 | 57.1027 | 83,622,276,395 | 2024-10-31 |
| 273 | 2024-11-18 | 47,846,760,047 | -71,136,966 | 57.2177 | 83,622,276,395 | 2024-10-31 |
| 274 | 2024-11-15 | 47,917,897,013 | -10,931,865 | 57.3028 | 83,622,276,395 | 2024-10-31 |
| 275 | 2024-11-14 | 47,928,828,878 | -83,401,453 | 57.3159 | 83,622,276,395 | 2024-10-31 |
| 276 | 2024-11-13 | 48,012,230,331 | -68,414,446 | 57.4156 | 83,622,276,395 | 2024-10-31 |
| 277 | 2024-11-12 | 48,080,644,777 | -44,050,906 | 57.4974 | 83,622,276,395 | 2024-10-31 |
| 278 | 2024-11-11 | 48,124,695,683 | 29,648,451 | 57.5501 | 83,622,276,395 | 2024-10-31 |
| 279 | 2024-11-08 | 48,095,047,232 | -22,682,278 | 57.5146 | 83,622,276,395 | 2024-10-31 |
| 280 | 2024-11-07 | 48,117,729,510 | -9,125,971 | 57.5418 | 83,622,276,395 | 2024-10-31 |
| 281 | 2024-11-06 | 48,126,855,481 | -27,850,822 | 57.5527 | 83,622,276,395 | 2024-10-31 |
| 282 | 2024-11-05 | 48,154,706,303 | -7,917,449 | 57.5860 | 83,622,276,395 | 2024-10-31 |
| 283 | 2024-11-04 | 48,162,623,752 | -50,084,218 | 57.5954 | 83,622,276,395 | 2024-10-31 |
| 284 | 2024-11-01 | 48,212,707,970 | -31,709,901 | 57.6553 | 83,622,276,395 | 2024-10-31 |
| 285 | 2024-10-31 | 48,244,417,871 | -4,524,637 | 57.6933 | 83,622,276,395 | 2024-10-31 |
| 286 | 2024-10-30 | 48,248,942,508 | -8,842,666 | 57.6987 | 83,622,276,395 | 2024-09-30 |
| 287 | 2024-10-29 | 48,257,785,174 | 21,696,092 | 57.7092 | 83,622,276,395 | 2024-09-30 |
| 288 | 2024-10-28 | 48,236,089,082 | -32,978,193 | 57.6833 | 83,622,276,395 | 2024-09-30 |
| 289 | 2024-10-25 | 48,269,067,275 | 42,061,860 | 57.7227 | 83,622,276,395 | 2024-09-30 |
| 290 | 2024-10-24 | 48,227,005,415 | 38,765,031 | 57.6724 | 83,622,276,395 | 2024-09-30 |
| 291 | 2024-10-23 | 48,188,240,384 | -28,545,178 | 57.6261 | 83,622,276,395 | 2024-09-30 |
| 292 | 2024-10-22 | 48,216,785,562 | 13,446,413 | 57.6602 | 83,622,276,395 | 2024-09-30 |
| 293 | 2024-10-21 | 48,203,339,149 | 5,866,526 | 57.6441 | 83,622,276,395 | 2024-09-30 |
| 294 | 2024-10-18 | 48,197,472,623 | -8,655,545 | 57.6371 | 83,622,276,395 | 2024-09-30 |
| 295 | 2024-10-17 | 48,206,128,168 | -40,376,118 | 57.6475 | 83,622,276,395 | 2024-09-30 |
| 296 | 2024-10-16 | 48,246,504,286 | -123,340,482 | 57.6958 | 83,622,276,395 | 2024-09-30 |
| 297 | 2024-10-15 | 48,369,844,768 | -160,318,702 | 57.8433 | 83,622,276,395 | 2024-09-30 |
| 298 | 2024-10-14 | 48,530,163,470 | 30,663,460 | 58.0350 | 83,622,276,395 | 2024-09-30 |
| 299 | 2024-10-10 | 48,499,500,010 | -28,816,511 | 57.9983 | 83,622,276,395 | 2024-09-30 |
| 300 | 2024-10-09 | 48,528,316,521 | -119,758,857 | 58.0328 | 83,622,276,395 | 2024-09-30 |
| 301 | 2024-10-08 | 48,648,075,378 | 191,582,632 | 58.1760 | 83,622,276,395 | 2024-09-30 |
| 302 | 2024-10-07 | 48,456,492,746 | -20,486,461 | 57.9469 | 83,622,276,395 | 2024-09-30 |
| 303 | 2024-10-04 | 48,476,979,207 | 13,005,679 | 57.9714 | 83,622,276,395 | 2024-09-30 |
| 304 | 2024-10-03 | 48,463,973,528 | 45,710,578 | 57.9558 | 83,622,276,395 | 2024-09-30 |
| 305 | 2024-10-02 | 48,418,262,950 | 47,093,067 | 57.9012 | 83,622,276,395 | 2024-09-30 |
| 306 | 2024-09-30 | 48,371,169,883 | 66,192,366 | 57.8448 | 83,622,276,395 | 2024-09-30 |
| 307 | 2024-09-27 | 48,304,977,517 | -57,933,256 | 57.7657 | 83,622,276,395 | 2024-08-31 |
| 308 | 2024-09-26 | 48,362,910,773 | 90,132,919 | 57.8350 | 83,622,276,395 | 2024-08-31 |
| 309 | 2024-09-25 | 48,272,777,854 | 11,834,652 | 57.7272 | 83,622,276,395 | 2024-08-31 |
| 310 | 2024-09-24 | 48,260,943,202 | 84,980,235 | 57.7130 | 83,622,276,395 | 2024-08-31 |
| 311 | 2024-09-23 | 48,175,962,967 | -37,415,288 | 57.6114 | 83,622,276,395 | 2024-08-31 |
| 312 | 2024-09-20 | 48,213,378,255 | -27,177,931 | 57.6561 | 83,622,276,395 | 2024-08-31 |
| 313 | 2024-09-19 | 48,240,556,186 | 36,306,415 | 57.6886 | 83,622,276,395 | 2024-08-31 |
| 314 | 2024-09-17 | 48,204,249,771 | -10,958,902 | 57.6452 | 83,622,276,395 | 2024-08-31 |
| 315 | 2024-09-16 | 48,215,208,673 | -87,240,621 | 57.6583 | 83,622,276,395 | 2024-08-31 |
| 316 | 2024-09-13 | 48,302,449,294 | -11,189,077 | 57.7627 | 83,622,276,395 | 2024-08-31 |
| 317 | 2024-09-12 | 48,313,638,371 | 1,352,626 | 57.7760 | 83,622,276,395 | 2024-08-31 |
| 318 | 2024-09-11 | 48,312,285,745 | -37,798,448 | 57.7744 | 83,622,276,395 | 2024-08-31 |
| 319 | 2024-09-10 | 48,350,084,193 | 15,501,732 | 57.8196 | 83,622,276,395 | 2024-08-31 |
| 320 | 2024-09-09 | 48,334,582,461 | -32,723,618 | 57.8011 | 83,622,276,395 | 2024-08-31 |
| 321 | 2024-09-05 | 48,367,306,079 | -47,174,857 | 57.8402 | 83,622,276,395 | 2024-08-31 |
| 322 | 2024-09-04 | 48,414,480,936 | 62,774,453 | 57.8966 | 83,622,276,395 | 2024-08-31 |
| 323 | 2024-09-03 | 48,351,706,483 | -4,576,882 | 57.8216 | 83,622,276,395 | 2024-08-31 |
| 324 | 2024-09-02 | 48,356,283,365 | -7,456,486 | 57.8270 | 83,622,276,395 | 2024-08-31 |
| 325 | 2024-08-30 | 48,363,739,851 | 5,964,299 | 57.8360 | 83,622,276,395 | 2024-07-31 |
| 326 | 2024-08-29 | 48,357,775,552 | -10,681,444 | 57.8288 | 83,622,276,395 | 2024-07-31 |
| 327 | 2024-08-28 | 48,368,456,996 | 19,223,800 | 57.8416 | 83,622,276,395 | 2024-07-31 |
| 328 | 2024-08-27 | 48,349,233,196 | -6,133,640 | 57.8186 | 83,622,276,395 | 2024-07-31 |
| 329 | 2024-08-26 | 48,355,366,836 | -27,716,555 | 57.8259 | 83,622,276,395 | 2024-07-31 |
| 330 | 2024-08-23 | 48,383,083,391 | 7,454,548 | 57.8591 | 83,622,276,395 | 2024-07-31 |
| 331 | 2024-08-22 | 48,375,628,843 | 15,891,107 | 57.8502 | 83,622,276,395 | 2024-07-31 |
| 332 | 2024-08-21 | 48,359,737,736 | 4,799,570 | 57.8312 | 83,622,276,395 | 2024-07-31 |
| 333 | 2024-08-20 | 48,354,938,166 | 4,271,851 | 57.8254 | 83,622,276,395 | 2024-07-31 |
| 334 | 2024-08-19 | 48,350,666,315 | -4,395,308 | 57.8203 | 83,622,276,395 | 2024-07-31 |
| 335 | 2024-08-16 | 48,355,061,623 | 21,870,338 | 57.8256 | 83,622,276,395 | 2024-07-31 |
| 336 | 2024-08-15 | 48,333,191,285 | 13,510,252 | 57.7994 | 83,622,276,395 | 2024-07-31 |
| 337 | 2024-08-14 | 48,319,681,033 | -2,798,635 | 57.7833 | 83,622,276,395 | 2024-07-31 |
| 338 | 2024-08-13 | 48,322,479,668 | 20,834,771 | 57.7866 | 83,622,276,395 | 2024-07-31 |
| 339 | 2024-08-12 | 48,301,644,897 | -9,134,045 | 57.7617 | 83,622,276,395 | 2024-07-31 |
| 340 | 2024-08-09 | 48,310,778,942 | 7,048,067 | 57.7726 | 83,622,276,395 | 2024-07-31 |
| 341 | 2024-08-08 | 48,303,730,875 | 20,564,097 | 57.7642 | 83,622,276,395 | 2024-07-31 |
| 342 | 2024-08-07 | 48,283,166,778 | -32,659,579 | 57.7396 | 83,622,276,395 | 2024-07-31 |
| 343 | 2024-08-06 | 48,315,826,357 | 15,404,611 | 57.7787 | 83,622,276,395 | 2024-07-31 |
| 344 | 2024-08-05 | 48,300,421,746 | 7,241,826 | 57.7602 | 83,622,276,395 | 2024-07-31 |
| 345 | 2024-08-02 | 48,293,179,920 | -140,742,386 | 57.7516 | 83,622,276,395 | 2024-07-31 |
| 346 | 2024-08-01 | 48,433,922,306 | -49,685,625 | 57.9199 | 83,622,276,395 | 2024-07-31 |
| 347 | 2024-07-31 | 48,483,607,931 | 21,120,805 | 57.9793 | 83,622,276,395 | 2024-07-31 |
| 348 | 2024-07-30 | 48,462,487,126 | 12,864,595 | 57.9540 | 83,622,276,395 | 2024-06-30 |
| 349 | 2024-07-29 | 48,449,622,531 | -5,130,947 | 57.9387 | 83,622,276,395 | 2024-06-30 |
| 350 | 2024-07-26 | 48,454,753,478 | 41,720,642 | 57.9448 | 83,622,276,395 | 2024-06-30 |
| 351 | 2024-07-25 | 48,413,032,836 | 4,864,263 | 57.8949 | 83,622,276,395 | 2024-06-30 |
| 352 | 2024-07-24 | 48,408,168,573 | 47,345,181 | 57.8891 | 83,622,276,395 | 2024-06-30 |
| 353 | 2024-07-23 | 48,360,823,392 | -107,927,689 | 57.8325 | 83,622,276,395 | 2024-06-30 |
| 354 | 2024-07-22 | 48,468,751,081 | -36,341,128 | 57.9615 | 83,622,276,395 | 2024-06-30 |
| 355 | 2024-07-19 | 48,505,092,209 | -46,088,721 | 58.0050 | 83,622,276,395 | 2024-06-30 |
| 356 | 2024-07-18 | 48,551,180,930 | -29,035,596 | 58.0601 | 83,622,276,395 | 2024-06-30 |
| 357 | 2024-07-17 | 48,580,216,526 | 37,077,483 | 58.0948 | 83,622,276,395 | 2024-06-30 |
| 358 | 2024-07-16 | 48,543,139,043 | 28,963,089 | 58.0505 | 83,622,276,395 | 2024-06-30 |
| 359 | 2024-07-15 | 48,514,175,954 | 33,954,430 | 58.0159 | 83,622,276,395 | 2024-06-30 |
| 360 | 2024-07-12 | 48,480,221,524 | 50,411,384 | 57.9752 | 83,622,276,395 | 2024-06-30 |
| 361 | 2024-07-11 | 48,429,810,140 | 174,589,512 | 57.9150 | 83,622,276,395 | 2024-06-30 |
| 362 | 2024-07-10 | 48,255,220,628 | 9,222,040 | 57.7062 | 83,622,276,395 | 2024-06-30 |
| 363 | 2024-07-09 | 48,245,998,588 | 8,043,217 | 57.6952 | 83,622,276,395 | 2024-06-30 |
| 364 | 2024-07-08 | 48,237,955,371 | -21,235,610 | 57.6855 | 83,622,276,395 | 2024-06-30 |
| 365 | 2024-07-05 | 48,259,190,981 | -90,247,409 | 57.7109 | 83,622,276,395 | 2024-06-30 |
| 366 | 2024-07-04 | 48,349,438,390 | -85,760,955 | 57.8188 | 83,622,276,395 | 2024-06-30 |
| 367 | 2024-07-03 | 48,435,199,345 | -7,837,175 | 57.9214 | 83,622,276,395 | 2024-06-30 |
| 368 | 2024-07-02 | 48,443,036,520 | -77,600,838 | 57.9308 | 83,622,276,395 | 2024-06-30 |
| 369 | 2024-06-28 | 48,520,637,358 | -29,338,763 | 58.0236 | 83,622,276,395 | 2024-05-31 |
| 370 | 2024-06-27 | 48,549,976,121 | -53,894,000 | 58.0587 | 83,622,276,395 | 2024-05-31 |
| 371 | 2024-06-26 | 48,603,870,121 | -38,862,110 | 58.1231 | 83,622,276,395 | 2024-05-31 |
| 372 | 2024-06-25 | 48,642,732,231 | 37,231,653 | 58.1696 | 83,622,276,395 | 2024-05-31 |
| 373 | 2024-06-24 | 48,605,500,578 | -61,465,261 | 58.1251 | 83,622,276,395 | 2024-05-31 |
| 374 | 2024-06-21 | 48,666,965,839 | -115,707,816 | 58.1986 | 83,622,276,395 | 2024-05-31 |
| 375 | 2024-06-20 | 48,782,673,655 | -142,462,988 | 58.3369 | 83,622,276,395 | 2024-05-31 |
| 376 | 2024-06-19 | 48,925,136,643 | -58,657,587 | 58.5073 | 83,622,276,395 | 2024-05-31 |
| 377 | 2024-06-18 | 48,983,794,230 | -137,983,826 | 58.5774 | 83,622,276,395 | 2024-05-31 |
| 378 | 2024-06-17 | 49,121,778,056 | -66,894,543 | 58.7425 | 83,622,276,395 | 2024-05-31 |
| 379 | 2024-06-14 | 49,188,672,599 | -115,160,641 | 58.8225 | 83,622,276,395 | 2024-05-31 |
| 380 | 2024-06-13 | 49,303,833,240 | -105,637,767 | 58.9602 | 83,622,276,395 | 2024-05-31 |
| 381 | 2024-06-12 | 49,409,471,007 | -106,952,129 | 59.0865 | 83,622,276,395 | 2024-05-31 |
| 382 | 2024-06-11 | 49,516,423,136 | -44,038,166 | 59.2144 | 83,622,276,395 | 2024-05-31 |
| 383 | 2024-06-07 | 49,560,461,302 | -123,151,198 | 59.2671 | 83,622,276,395 | 2024-05-31 |
| 384 | 2024-06-06 | 49,683,612,500 | -83,426,525 | 59.4143 | 83,622,276,395 | 2024-05-31 |
| 385 | 2024-06-05 | 49,767,039,025 | -61,081,026 | 59.5141 | 83,622,276,395 | 2024-05-31 |
| 386 | 2024-06-04 | 49,828,120,051 | -178,705,475 | 59.5871 | 83,622,276,395 | 2024-05-31 |
| 387 | 2024-06-03 | 50,006,825,526 | -63,453,235 | 59.8008 | 83,622,276,395 | 2024-05-31 |
| 388 | 2024-05-31 | 50,070,278,761 | -50,445,414 | 59.8767 | 83,622,276,395 | 2024-05-31 |
| 389 | 2024-05-30 | 50,120,724,175 | -18,077,670 | 59.9370 | 83,622,276,395 | 2024-04-30 |
| 390 | 2024-05-29 | 50,138,801,845 | -41,775,685 | 59.9587 | 83,622,276,395 | 2024-04-30 |
| 391 | 2024-05-28 | 50,180,577,530 | -96,877,918 | 60.0086 | 83,622,276,395 | 2024-04-30 |
| 392 | 2024-05-27 | 50,277,455,448 | -245,483,086 | 60.1245 | 83,622,276,395 | 2024-04-30 |
| 393 | 2024-05-24 | 50,522,938,534 | -201,374,645 | 60.4180 | 83,622,276,395 | 2024-04-30 |
| 394 | 2024-05-23 | 50,724,313,179 | -250,252,284 | 60.6589 | 83,622,276,395 | 2024-04-30 |
| 395 | 2024-05-22 | 50,974,565,463 | -121,372,989 | 60.9581 | 83,622,276,395 | 2024-04-30 |
| 396 | 2024-05-21 | 51,095,938,452 | -258,241,896 | 61.1033 | 83,622,276,395 | 2024-04-30 |
| 397 | 2024-05-20 | 51,354,180,348 | -433,407,555 | 61.4121 | 83,622,276,395 | 2024-04-30 |
| 398 | 2024-05-17 | 51,787,587,903 | -19,682,854 | 61.9304 | 83,622,276,395 | 2024-04-30 |
| 399 | 2024-05-16 | 51,807,270,757 | -50,472,791 | 61.9539 | 83,622,276,395 | 2024-04-30 |
| 400 | 2024-05-14 | 51,857,743,548 | -151,029,350 | 62.0143 | 83,622,276,395 | 2024-04-30 |
| 401 | 2024-05-13 | 52,008,772,898 | -120,241,960 | 62.1949 | 83,622,276,395 | 2024-04-30 |
| 402 | 2024-05-10 | 52,129,014,858 | -72,909,082 | 62.3387 | 83,622,276,395 | 2024-04-30 |
| 403 | 2024-05-09 | 52,201,923,940 | -120,412,716 | 62.4259 | 83,622,276,395 | 2024-04-30 |
| 404 | 2024-05-08 | 52,322,336,656 | -117,221,283 | 62.5699 | 83,622,276,395 | 2024-04-30 |
| 405 | 2024-05-07 | 52,439,557,939 | 18,747,582 | 62.7100 | 83,622,276,395 | 2024-04-30 |
| 406 | 2024-05-06 | 52,420,810,357 | 34,029,200 | 62.6876 | 83,622,276,395 | 2024-04-30 |
| 407 | 2024-05-03 | 52,386,781,157 | -155,519,434 | 62.6469 | 83,622,276,395 | 2024-04-30 |
| 408 | 2024-05-02 | 52,542,300,591 | -292,188,241 | 62.8329 | 83,622,276,395 | 2024-04-30 |
| 409 | 2024-04-30 | 52,834,488,832 | -165,156,790 | 63.1823 | 83,622,276,395 | 2024-04-30 |
| 410 | 2024-04-29 | 52,999,645,622 | -164,410,493 | 63.3798 | 83,622,276,395 | 2024-03-31 |
| 411 | 2024-04-26 | 53,164,056,115 | -134,321,669 | 63.5764 | 83,622,276,395 | 2024-03-31 |
| 412 | 2024-04-25 | 53,298,377,784 | -139,107,228 | 63.7371 | 83,622,276,395 | 2024-03-31 |
| 413 | 2024-04-24 | 53,437,485,012 | -488,315,401 | 63.9034 | 83,622,276,395 | 2024-03-31 |
| 414 | 2024-04-23 | 53,925,800,413 | -311,695,746 | 64.4874 | 83,622,276,395 | 2024-03-31 |
| 415 | 2024-04-22 | 54,237,496,159 | -113,078,495 | 64.8601 | 83,622,276,395 | 2024-03-31 |
| 416 | 2024-04-19 | 54,350,574,654 | -31,325,757 | 64.9953 | 83,622,276,395 | 2024-03-31 |
| 417 | 2024-04-18 | 54,381,900,411 | -145,987,607 | 65.0328 | 83,622,276,395 | 2024-03-31 |
| 418 | 2024-04-17 | 54,527,888,018 | -161,317,072 | 65.2074 | 83,622,276,395 | 2024-03-31 |
| 419 | 2024-04-16 | 54,689,205,090 | -73,025,999 | 65.4003 | 83,622,276,395 | 2024-03-31 |
| 420 | 2024-04-15 | 54,762,231,089 | -92,828,143 | 65.4876 | 83,622,276,395 | 2024-03-31 |
| 421 | 2024-04-12 | 54,855,059,232 | -32,490,999 | 65.5986 | 83,622,276,395 | 2024-03-31 |
| 422 | 2024-04-11 | 54,887,550,231 | -91,806,822 | 65.6375 | 83,622,276,395 | 2024-03-31 |
| 423 | 2024-04-10 | 54,979,357,053 | -95,449,633 | 65.7473 | 83,622,276,395 | 2024-03-31 |
| 424 | 2024-04-09 | 55,074,806,686 | 42,320,625 | 65.8614 | 83,622,276,395 | 2024-03-31 |
| 425 | 2024-04-08 | 55,032,486,061 | -78,790,452 | 65.8108 | 83,622,276,395 | 2024-03-31 |
| 426 | 2024-04-05 | 55,111,276,513 | -47,353,217 | 65.9050 | 83,622,276,395 | 2024-03-31 |
| 427 | 2024-04-03 | 55,158,629,730 | -53,078,181 | 65.9616 | 83,622,276,395 | 2024-03-31 |
| 428 | 2024-04-02 | 55,211,707,911 | -155,810,650 | 66.0251 | 83,622,276,395 | 2024-03-31 |
| 429 | 2024-03-28 | 55,367,518,561 | 1,729,512 | 66.2114 | 83,622,276,395 | 2024-02-29 |
| 430 | 2024-03-27 | 55,365,789,049 | -53,137,047 | 66.2094 | 83,622,276,395 | 2024-02-29 |
| 431 | 2024-03-26 | 55,418,926,096 | -62,683,013 | 66.2729 | 83,622,276,395 | 2024-02-29 |
| 432 | 2024-03-25 | 55,481,609,109 | -136,371,229 | 66.3479 | 83,622,276,395 | 2024-02-29 |
| 433 | 2024-03-22 | 55,617,980,338 | -249,665,979 | 66.5110 | 83,622,276,395 | 2024-02-29 |
| 434 | 2024-03-21 | 55,867,646,317 | -150,472,394 | 66.8095 | 83,622,276,395 | 2024-02-29 |
| 435 | 2024-03-20 | 56,018,118,711 | -73,293,144 | 66.9895 | 83,622,276,395 | 2024-02-29 |
| 436 | 2024-03-19 | 56,091,411,855 | -132,741,259 | 67.0771 | 83,622,276,395 | 2024-02-29 |
| 437 | 2024-03-18 | 56,224,153,114 | 18,636,780 | 67.2359 | 83,622,276,395 | 2024-02-29 |
| 438 | 2024-03-15 | 56,205,516,334 | -21,181,283 | 67.2136 | 83,622,276,395 | 2024-02-29 |
| 439 | 2024-03-14 | 56,226,697,617 | -147,703,419 | 67.2389 | 83,622,276,395 | 2024-02-29 |
| 440 | 2024-03-13 | 56,374,401,036 | -141,837,330 | 67.4155 | 83,622,276,395 | 2024-02-29 |
| 441 | 2024-03-12 | 56,516,238,366 | -90,686,058 | 67.5851 | 83,622,276,395 | 2024-02-29 |
| 442 | 2024-03-11 | 56,606,924,424 | -116,351,524 | 67.6936 | 83,622,276,395 | 2024-02-29 |
| 443 | 2024-03-08 | 56,723,275,948 | -43,878,870 | 67.8327 | 83,622,276,395 | 2024-02-29 |
| 444 | 2024-03-07 | 56,767,154,818 | 1,466,368 | 67.8852 | 83,622,276,395 | 2024-02-29 |
| 445 | 2024-03-06 | 56,765,688,450 | 24,763,237 | 67.8835 | 83,622,276,395 | 2024-02-29 |
| 446 | 2024-03-05 | 56,740,925,213 | 1,525,852 | 67.8538 | 83,622,276,395 | 2024-02-29 |
| 447 | 2024-03-04 | 56,739,399,361 | -24,610,437 | 67.8520 | 83,622,276,395 | 2024-02-29 |
| 448 | 2024-03-01 | 56,764,009,798 | 32,237,448 | 67.8814 | 83,622,276,395 | 2024-02-29 |
| 449 | 2024-02-29 | 56,731,772,350 | 4,733,645 | 67.8429 | 83,622,276,395 | 2024-02-29 |
| 450 | 2024-02-28 | 56,727,038,705 | -2,586,841 | 67.8372 | 83,622,276,395 | 2024-01-31 |
| 451 | 2024-02-27 | 56,729,625,546 | 64,010,422 | 67.8403 | 83,622,276,395 | 2024-01-31 |
| 452 | 2024-02-26 | 56,665,615,124 | 118,509,136 | 67.7638 | 83,622,276,395 | 2024-01-31 |
| 453 | 2024-02-23 | 56,547,105,988 | -25,033,036 | 67.6221 | 83,622,276,395 | 2024-01-31 |
| 454 | 2024-02-22 | 56,572,139,024 | -6,537,058 | 67.6520 | 83,622,276,395 | 2024-01-31 |
| 455 | 2024-02-21 | 56,578,676,082 | -33,153,112 | 67.6598 | 83,622,276,395 | 2024-01-31 |
| 456 | 2024-02-20 | 56,611,829,194 | 3,793,404 | 67.6995 | 83,622,276,395 | 2024-01-31 |
| 457 | 2024-02-19 | 56,608,035,790 | -99,303,299 | 67.6949 | 83,622,276,395 | 2024-01-31 |
| 458 | 2024-02-16 | 56,707,339,089 | -56,117,236 | 67.8137 | 83,622,276,395 | 2024-01-31 |
| 459 | 2024-02-15 | 56,763,456,325 | -132,517,732 | 67.8808 | 83,622,276,395 | 2024-01-31 |
| 460 | 2024-02-14 | 56,895,974,057 | -16,046,804 | 68.0393 | 83,622,276,395 | 2024-01-31 |
| 461 | 2024-02-09 | 56,912,020,861 | 83,803 | 68.0584 | 83,622,276,395 | 2024-01-31 |
| 462 | 2024-02-08 | 56,911,937,058 | 17,160,197 | 68.0583 | 83,622,276,395 | 2024-01-31 |
| 463 | 2024-02-07 | 56,894,776,861 | 25,949,935 | 68.0378 | 83,622,276,395 | 2024-01-31 |
| 464 | 2024-02-06 | 56,868,826,926 | 49,558,313 | 68.0068 | 83,622,276,395 | 2024-01-31 |
| 465 | 2024-02-05 | 56,819,268,613 | 80,775,612 | 67.9475 | 83,622,276,395 | 2024-01-31 |
| 466 | 2024-02-02 | 56,738,493,001 | 21,376,154 | 67.8509 | 83,622,276,395 | 2024-01-31 |
| 467 | 2024-02-01 | 56,717,116,847 | -80,468,781 | 67.8254 | 83,622,276,395 | 2024-01-31 |
| 468 | 2024-01-31 | 56,797,585,628 | 73,414,568 | 67.9216 | 83,622,276,395 | 2024-01-31 |
| 469 | 2024-01-30 | 56,724,171,060 | 37,839,761 | 67.8338 | 83,622,276,395 | 2023-12-31 |
| 470 | 2024-01-29 | 56,686,331,299 | 25,283,857 | 67.7886 | 83,622,276,395 | 2023-12-31 |
| 471 | 2024-01-26 | 56,661,047,442 | 69,117,369 | 67.7583 | 83,622,276,395 | 2023-12-31 |
| 472 | 2024-01-25 | 56,591,930,073 | -68,832,959 | 67.6757 | 83,622,276,395 | 2023-12-31 |
| 473 | 2024-01-24 | 56,660,763,032 | -65,130,995 | 67.7580 | 83,622,276,395 | 2023-12-31 |
| 474 | 2024-01-23 | 56,725,894,027 | -39,126,266 | 67.8359 | 83,622,276,395 | 2023-12-31 |
| 475 | 2024-01-22 | 56,765,020,293 | 21,754,351 | 67.8827 | 83,622,276,395 | 2023-12-31 |
| 476 | 2024-01-19 | 56,743,265,942 | 1,637,094 | 67.8566 | 83,622,276,395 | 2023-12-31 |
| 477 | 2024-01-18 | 56,741,628,848 | 19,109,371 | 67.8547 | 83,622,276,395 | 2023-12-31 |
| 478 | 2024-01-17 | 56,722,519,477 | 8,562,441 | 67.8318 | 83,622,276,395 | 2023-12-31 |
| 479 | 2024-01-16 | 56,713,957,036 | -13,651,908 | 67.8216 | 83,622,276,395 | 2023-12-31 |
| 480 | 2024-01-15 | 56,727,608,944 | 2,179,843 | 67.8379 | 83,622,276,395 | 2023-12-31 |
| 481 | 2024-01-12 | 56,725,429,101 | -17,673,250 | 67.8353 | 83,622,276,395 | 2023-12-31 |
| 482 | 2024-01-11 | 56,743,102,351 | 1,435,106 | 67.8564 | 83,622,276,395 | 2023-12-31 |
| 483 | 2024-01-10 | 56,741,667,245 | -64,739,023 | 67.8547 | 83,622,276,395 | 2023-12-31 |
| 484 | 2024-01-09 | 56,806,406,268 | -107,094,788 | 67.9321 | 83,622,276,395 | 2023-12-31 |
| 485 | 2024-01-08 | 56,913,501,056 | 5,582,279 | 68.0602 | 83,622,276,395 | 2023-12-31 |
| 486 | 2024-01-05 | 56,907,918,777 | 11,713,149 | 68.0535 | 83,622,276,395 | 2023-12-31 |
| 487 | 2024-01-04 | 56,896,205,628 | 58,753,615 | 68.0395 | 83,622,276,395 | 2023-12-31 |
| 488 | 2024-01-03 | 56,837,452,013 | 39,225,295 | 67.9693 | 83,622,276,395 | 2023-12-31 |
| 489 | 2024-01-02 | 56,798,226,718 | -48,733,692 | 67.9224 | 83,622,276,395 | 2023-12-31 |
| 490 | 2023-12-29 | 56,846,960,410 | 49,321,115 | 67.9806 | 83,622,276,395 | 2023-11-30 |
| 491 | 2023-12-28 | 56,797,639,295 | 20,209,482 | 67.9217 | 83,622,276,395 | 2023-11-30 |
| 492 | 2023-12-27 | 56,777,429,813 | -4,912,575 | 67.8975 | 83,622,276,395 | 2023-11-30 |
| 493 | 2023-12-22 | 56,782,342,388 | -26,914,165 | 67.9034 | 83,622,276,395 | 2023-11-30 |
| 494 | 2023-12-21 | 56,809,256,553 | 13,021,030 | 67.9356 | 83,622,276,395 | 2023-11-30 |
| 495 | 2023-12-20 | 56,796,235,523 | 64,921,790 | 67.9200 | 83,622,276,395 | 2023-11-30 |
| 496 | 2023-12-19 | 56,731,313,733 | 52,069,040 | 67.8423 | 83,622,276,395 | 2023-11-30 |
| 497 | 2023-12-18 | 56,679,244,693 | 33,092,973 | 67.7801 | 83,622,276,395 | 2023-11-30 |
| 498 | 2023-12-15 | 56,646,151,720 | 26,693,481 | 67.7405 | 83,622,276,395 | 2023-11-30 |
| 499 | 2023-12-14 | 56,619,458,239 | 7,027,513 | 67.7086 | 83,622,276,395 | 2023-11-30 |
| 500 | 2023-12-13 | 56,612,430,726 | 9,768,297 | 67.7002 | 83,622,276,395 | 2023-11-30 |
| 501 | 2023-12-12 | 56,602,662,429 | -24,757,322 | 67.6885 | 83,622,276,395 | 2023-11-30 |
| 502 | 2023-12-11 | 56,627,419,751 | -5,525,893 | 67.7181 | 83,622,276,395 | 2023-11-30 |
| 503 | 2023-12-08 | 56,632,945,644 | 20,395,569 | 67.7247 | 83,622,276,395 | 2023-11-30 |
| 504 | 2023-12-07 | 56,612,550,075 | -12,702,334 | 67.7003 | 83,622,276,395 | 2023-11-30 |
| 505 | 2023-12-06 | 56,625,252,409 | 8,502,123 | 67.7155 | 83,622,276,395 | 2023-11-30 |
| 506 | 2023-12-05 | 56,616,750,286 | 35,813,096 | 67.7053 | 83,622,276,395 | 2023-11-30 |
| 507 | 2023-12-04 | 56,580,937,190 | -26,040,740 | 67.6625 | 83,622,276,395 | 2023-11-30 |
| 508 | 2023-12-01 | 56,606,977,930 | 5,802,020 | 67.6937 | 83,622,276,395 | 2023-11-30 |
| 509 | 2023-11-30 | 56,601,175,910 | 9,885,721 | 67.6867 | 83,622,276,395 | 2023-11-30 |
| 510 | 2023-11-29 | 56,591,290,189 | -12,815,417 | 67.6749 | 83,622,276,395 | 2023-10-31 |
| 511 | 2023-11-28 | 56,604,105,606 | 45,858,162 | 67.6902 | 83,622,276,395 | 2023-10-31 |
| 512 | 2023-11-27 | 56,558,247,444 | -38,647,719 | 67.6354 | 83,622,276,395 | 2023-10-31 |
| 513 | 2023-11-24 | 56,596,895,163 | 35,607,779 | 67.6816 | 83,622,276,395 | 2023-10-31 |
| 514 | 2023-11-23 | 56,561,287,384 | 18,067,763 | 67.6390 | 83,622,276,395 | 2023-10-31 |
| 515 | 2023-11-22 | 56,543,219,621 | 11,059,786 | 67.6174 | 83,622,276,395 | 2023-10-31 |
| 516 | 2023-11-21 | 56,532,159,835 | 143,196,097 | 67.6042 | 83,622,276,395 | 2023-10-31 |
| 517 | 2023-11-20 | 56,388,963,738 | 25,312,809 | 67.4329 | 83,622,276,395 | 2023-10-31 |
| 518 | 2023-11-17 | 56,363,650,929 | 27,976,023 | 67.4027 | 83,622,276,395 | 2023-10-31 |
| 519 | 2023-11-16 | 56,335,674,906 | -21,311,033 | 67.3692 | 83,622,276,395 | 2023-10-31 |
| 520 | 2023-11-15 | 56,356,985,939 | -40,899,781 | 67.3947 | 83,622,276,395 | 2023-10-31 |
| 521 | 2023-11-14 | 56,397,885,720 | -30,240,534 | 67.4436 | 83,622,276,395 | 2023-10-31 |
| 522 | 2023-11-13 | 56,428,126,254 | 12,803,009 | 67.4798 | 83,622,276,395 | 2023-10-31 |
| 523 | 2023-11-10 | 56,415,323,245 | -141,629,596 | 67.4645 | 83,622,276,395 | 2023-10-31 |
| 524 | 2023-11-09 | 56,556,952,841 | -3,136,229 | 67.6338 | 83,622,276,395 | 2023-10-31 |
| 525 | 2023-11-08 | 56,560,089,070 | -16,738,380 | 67.6376 | 83,622,276,395 | 2023-10-31 |
| 526 | 2023-11-07 | 56,576,827,450 | 32,357,268 | 67.6576 | 83,622,276,395 | 2023-10-31 |
| 527 | 2023-11-06 | 56,544,470,182 | 83,112,835 | 67.6189 | 83,622,276,395 | 2023-10-31 |
| 528 | 2023-11-03 | 56,461,357,347 | 28,765,316 | 67.5195 | 83,622,276,395 | 2023-10-31 |
| 529 | 2023-11-02 | 56,432,592,031 | 27,116,506 | 67.4851 | 83,622,276,395 | 2023-10-31 |
| 530 | 2023-11-01 | 56,405,475,525 | -11,573,925 | 67.4527 | 83,622,276,395 | 2023-10-31 |
| 531 | 2023-10-31 | 56,417,049,450 | 1,370,310 | 67.4665 | 83,622,276,395 | 2023-10-31 |
| 532 | 2023-10-30 | 56,415,679,140 | -16,998,020 | 67.4649 | 83,622,276,395 | 2023-09-30 |
| 533 | 2023-10-27 | 56,432,677,160 | -49,398,212 | 67.4852 | 83,622,276,395 | 2023-09-30 |
| 534 | 2023-10-26 | 56,482,075,372 | 2,052,695 | 67.5443 | 83,622,276,395 | 2023-09-30 |
| 535 | 2023-10-25 | 56,480,022,677 | -34,536,410 | 67.5418 | 83,622,276,395 | 2023-09-30 |
| 536 | 2023-10-24 | 56,514,559,087 | -15,736,114 | 67.5831 | 83,622,276,395 | 2023-09-30 |
| 537 | 2023-10-20 | 56,530,295,201 | -2,758,564 | 67.6020 | 83,622,276,395 | 2023-09-30 |
| 538 | 2023-10-19 | 56,533,053,765 | -52,391,620 | 67.6053 | 83,622,276,395 | 2023-09-30 |
| 539 | 2023-10-18 | 56,585,445,385 | 42,705,621 | 67.6679 | 83,622,276,395 | 2023-09-30 |
| 540 | 2023-10-17 | 56,542,739,764 | -26,396,665 | 67.6168 | 83,622,276,395 | 2023-09-30 |
| 541 | 2023-10-16 | 56,569,136,429 | 54,676,188 | 67.6484 | 83,622,276,395 | 2023-09-30 |
| 542 | 2023-10-13 | 56,514,460,241 | -15,113,304 | 67.5830 | 83,622,276,395 | 2023-09-30 |
| 543 | 2023-10-12 | 56,529,573,545 | -64,194,020 | 67.6011 | 83,622,276,395 | 2023-09-30 |
| 544 | 2023-10-11 | 56,593,767,565 | 37,426,098 | 67.6779 | 83,622,276,395 | 2023-09-30 |
| 545 | 2023-10-10 | 56,556,341,467 | 7,185,397 | 67.6331 | 83,622,276,395 | 2023-09-30 |
| 546 | 2023-10-09 | 56,549,156,070 | -8,737,827 | 67.6245 | 83,622,276,395 | 2023-09-30 |
| 547 | 2023-10-06 | 56,557,893,897 | 10,169,992 | 67.6350 | 83,622,276,395 | 2023-09-30 |
| 548 | 2023-10-05 | 56,547,723,905 | -31,868,356 | 67.6228 | 83,622,276,395 | 2023-09-30 |
| 549 | 2023-10-04 | 56,579,592,261 | -36,304,921 | 67.6609 | 83,622,276,395 | 2023-09-30 |
| 550 | 2023-10-03 | 56,615,897,182 | -61,645,517 | 67.7043 | 83,622,276,395 | 2023-09-30 |
| 551 | 2023-09-29 | 56,677,542,699 | -23,275,196 | 67.7780 | 83,622,276,395 | 2023-08-31 |
| 552 | 2023-09-28 | 56,700,817,895 | -34,334,784 | 67.8059 | 83,622,276,395 | 2023-08-31 |
| 553 | 2023-09-27 | 56,735,152,679 | -12,089,857 | 67.8469 | 83,622,276,395 | 2023-08-31 |
| 554 | 2023-09-26 | 56,747,242,536 | 1,329,421 | 67.8614 | 83,622,276,395 | 2023-08-31 |
| 555 | 2023-09-25 | 56,745,913,115 | -41,576,373 | 67.8598 | 83,622,276,395 | 2023-08-31 |
| 556 | 2023-09-22 | 56,787,489,488 | 6,980,948 | 67.9095 | 83,622,276,395 | 2023-08-31 |
| 557 | 2023-09-21 | 56,780,508,540 | -32,676,585 | 67.9012 | 83,622,276,395 | 2023-08-31 |
| 558 | 2023-09-20 | 56,813,185,125 | 72,691,427 | 67.9403 | 83,622,276,395 | 2023-08-31 |
| 559 | 2023-09-19 | 56,740,493,698 | -1,422,140 | 67.8533 | 83,622,276,395 | 2023-08-31 |
| 560 | 2023-09-18 | 56,741,915,838 | -46,912,336 | 67.8550 | 83,622,276,395 | 2023-08-31 |
| 561 | 2023-09-15 | 56,788,828,174 | -47,823 | 67.9111 | 83,622,276,395 | 2023-08-31 |
| 562 | 2023-09-14 | 56,788,875,997 | -64,536,886 | 67.9112 | 83,622,276,395 | 2023-08-31 |
| 563 | 2023-09-13 | 56,853,412,883 | -68,784,751 | 67.9884 | 83,622,276,395 | 2023-08-31 |
| 564 | 2023-09-12 | 56,922,197,634 | -150,674 | 68.0706 | 83,622,276,395 | 2023-08-31 |
| 565 | 2023-09-11 | 56,922,348,308 | -70,093,559 | 68.0708 | 83,622,276,395 | 2023-08-31 |
| 566 | 2023-09-07 | 56,992,441,867 | 7,586,169 | 68.1546 | 83,622,276,395 | 2023-08-31 |
| 567 | 2023-09-06 | 56,984,855,698 | -58,246,987 | 68.1455 | 83,622,276,395 | 2023-08-31 |
| 568 | 2023-09-05 | 57,043,102,685 | -39,643,308 | 68.2152 | 83,622,276,395 | 2023-08-31 |
| 569 | 2023-09-04 | 57,082,745,993 | -250,949,324 | 68.2626 | 83,622,276,395 | 2023-08-31 |
| 570 | 2023-08-31 | 57,333,695,317 | -14,708,588 | 68.5627 | 83,622,276,395 | 2023-08-31 |
| 571 | 2023-08-30 | 57,348,403,905 | -42,113,992 | 68.5803 | 83,622,276,395 | 2023-07-31 |
| 572 | 2023-08-29 | 57,390,517,897 | 11,748,157 | 68.6307 | 83,622,276,395 | 2023-07-31 |
| 573 | 2023-08-28 | 57,378,769,740 | -14,684,477 | 68.6166 | 83,622,276,395 | 2023-07-31 |
| 574 | 2023-08-25 | 57,393,454,217 | -25,547,804 | 68.6342 | 83,622,276,395 | 2023-07-31 |
| 575 | 2023-08-24 | 57,419,002,021 | 21,069,837 | 68.6647 | 83,622,276,395 | 2023-07-31 |
| 576 | 2023-08-23 | 57,397,932,184 | -67,846,877 | 68.6395 | 83,622,276,395 | 2023-07-31 |
| 577 | 2023-08-22 | 57,465,779,061 | -19,243,289 | 68.7207 | 83,622,276,395 | 2023-07-31 |
| 578 | 2023-08-21 | 57,485,022,350 | -8,916,453 | 68.7437 | 83,622,276,395 | 2023-07-31 |
| 579 | 2023-08-18 | 57,493,938,803 | -72,951,225 | 68.7543 | 83,622,276,395 | 2023-07-31 |
| 580 | 2023-08-17 | 57,566,890,028 | -21,923,406 | 68.8416 | 83,622,276,395 | 2023-07-31 |
| 581 | 2023-08-16 | 57,588,813,434 | -34,807,985 | 68.8678 | 83,622,276,395 | 2023-07-31 |
| 582 | 2023-08-15 | 57,623,621,419 | -39,969,794 | 68.9094 | 83,622,276,395 | 2023-07-31 |
| 583 | 2023-08-14 | 57,663,591,213 | -37,177,219 | 68.9572 | 83,622,276,395 | 2023-07-31 |
| 584 | 2023-08-11 | 57,700,768,432 | -17,572,704 | 69.0017 | 83,622,276,395 | 2023-07-31 |
| 585 | 2023-08-10 | 57,718,341,136 | -12,155,452 | 69.0227 | 83,622,276,395 | 2023-07-31 |
| 586 | 2023-08-09 | 57,730,496,588 | -58,326,054 | 69.0372 | 83,622,276,395 | 2023-07-31 |
| 587 | 2023-08-08 | 57,788,822,642 | -93,697,498 | 69.1070 | 83,622,276,395 | 2023-07-31 |
| 588 | 2023-08-07 | 57,882,520,140 | 30,843,208 | 69.2190 | 83,622,276,395 | 2023-07-31 |
| 589 | 2023-08-04 | 57,851,676,932 | 15,467,797 | 69.1821 | 83,622,276,395 | 2023-07-31 |
| 590 | 2023-08-03 | 57,836,209,135 | -14,299,129 | 69.1636 | 83,622,276,395 | 2023-07-31 |
| 591 | 2023-08-02 | 57,850,508,264 | -62,179,304 | 69.1807 | 83,622,276,395 | 2023-07-31 |
| 592 | 2023-08-01 | 57,912,687,568 | -78,584,583 | 69.2551 | 83,622,276,395 | 2023-07-31 |
| 593 | 2023-07-31 | 57,991,272,151 | 7,354,267 | 69.3491 | 83,622,276,395 | 2023-07-31 |
| 594 | 2023-07-28 | 57,983,917,884 | 13,957,043 | 69.3403 | 83,622,276,395 | 2023-06-30 |
| 595 | 2023-07-27 | 57,969,960,841 | 32,481,229 | 69.3236 | 83,622,276,395 | 2023-06-30 |
| 596 | 2023-07-26 | 57,937,479,612 | 48,738,004 | 69.2847 | 83,622,276,395 | 2023-06-30 |
| 597 | 2023-07-25 | 57,888,741,608 | -22,137,642 | 69.2265 | 83,622,276,395 | 2023-06-30 |
| 598 | 2023-07-24 | 57,910,879,250 | 13,908,311 | 69.2529 | 83,622,276,395 | 2023-06-30 |
| 599 | 2023-07-21 | 57,896,970,939 | -4,648,843 | 69.2363 | 83,622,276,395 | 2023-06-30 |
| 600 | 2023-07-20 | 57,901,619,782 | -63,577,329 | 69.2419 | 83,622,276,395 | 2023-06-30 |
| 601 | 2023-07-19 | 57,965,197,111 | 65,828,271 | 69.3179 | 83,622,276,395 | 2023-06-30 |
| 602 | 2023-07-18 | 57,899,368,840 | -57,561,766 | 69.2392 | 83,622,276,395 | 2023-06-30 |
| 603 | 2023-07-14 | 57,956,930,606 | -7,500,270 | 69.3080 | 83,622,276,395 | 2023-06-30 |
| 604 | 2023-07-13 | 57,964,430,876 | -59,866,958 | 69.3170 | 83,622,276,395 | 2023-06-30 |
| 605 | 2023-07-12 | 58,024,297,834 | 89,787,605 | 69.3886 | 83,622,276,395 | 2023-06-30 |
| 606 | 2023-07-11 | 57,934,510,229 | 133,835,264 | 69.2812 | 83,622,276,395 | 2023-06-30 |
| 607 | 2023-07-10 | 57,800,674,965 | 300,631,385 | 69.1211 | 83,622,276,395 | 2023-06-30 |
| 608 | 2023-07-07 | 57,500,043,580 | 14,294,583 | 68.7616 | 83,622,276,395 | 2023-06-30 |
| 609 | 2023-07-06 | 57,485,748,997 | -145,722,194 | 68.7445 | 83,622,276,395 | 2023-06-30 |
| 610 | 2023-07-05 | 57,631,471,191 | -177,352,375 | 68.9188 | 83,622,276,395 | 2023-06-30 |
| 611 | 2023-07-04 | 57,808,823,566 | -104,289,351 | 69.1309 | 83,622,276,395 | 2023-06-30 |
| 612 | 2023-07-03 | 57,913,112,917 | 66,564,940 | 69.2556 | 83,622,276,395 | 2023-06-30 |
| 613 | 2023-06-30 | 57,846,547,977 | 46,185,526 | 69.1760 | 83,622,276,395 | 2023-06-30 |
| 614 | 2023-06-29 | 57,800,362,451 | -61,125,433 | 69.1208 | 83,622,276,395 | 2023-05-31 |
| 615 | 2023-06-28 | 57,861,487,884 | -60,061,184 | 69.1939 | 83,622,276,395 | 2023-05-31 |
| 616 | 2023-06-27 | 57,921,549,068 | -6,603,482 | 69.2657 | 83,622,276,395 | 2023-05-31 |
| 617 | 2023-06-26 | 57,928,152,550 | 5,878,805 | 69.2736 | 83,622,276,395 | 2023-05-31 |
| 618 | 2023-06-23 | 57,922,273,745 | -37,290,349 | 69.2666 | 83,622,276,395 | 2023-05-31 |
| 619 | 2023-06-21 | 57,959,564,094 | 28,031,182 | 69.3112 | 83,622,276,395 | 2023-05-31 |
| 620 | 2023-06-20 | 57,931,532,912 | -39,065,687 | 69.2776 | 83,622,276,395 | 2023-05-31 |
| 621 | 2023-06-19 | 57,970,598,599 | -121,755,404 | 69.3243 | 83,622,276,395 | 2023-05-31 |
| 622 | 2023-06-16 | 58,092,354,003 | -15,382,265 | 69.4700 | 83,622,276,395 | 2023-05-31 |
| 623 | 2023-06-15 | 58,107,736,268 | 89,858,931 | 69.4883 | 83,622,276,395 | 2023-05-31 |
| 624 | 2023-06-14 | 58,017,877,337 | -101,105,599 | 69.3809 | 83,622,276,395 | 2023-05-31 |
| 625 | 2023-06-13 | 58,118,982,936 | 133,382,418 | 69.5018 | 83,622,276,395 | 2023-05-31 |
| 626 | 2023-06-12 | 57,985,600,518 | -7,038,505 | 69.3423 | 83,622,276,395 | 2023-05-31 |
| 627 | 2023-06-09 | 57,992,639,023 | 68,272,036 | 69.3507 | 83,622,276,395 | 2023-05-31 |
| 628 | 2023-06-08 | 57,924,366,987 | -7,364,539 | 69.2691 | 83,622,276,395 | 2023-05-31 |
| 629 | 2023-06-07 | 57,931,731,526 | 161,338,861 | 69.2779 | 83,622,276,395 | 2023-05-31 |
| 630 | 2023-06-06 | 57,770,392,665 | 5,606,243 | 69.0849 | 83,622,276,395 | 2023-05-31 |
| 631 | 2023-06-05 | 57,764,786,422 | 61,109,103 | 69.0782 | 83,622,276,395 | 2023-05-31 |
| 632 | 2023-06-02 | 57,703,677,319 | -8,477,755 | 69.0052 | 83,622,276,395 | 2023-05-31 |
| 633 | 2023-06-01 | 57,712,155,074 | -15,313,133 | 69.0153 | 83,622,276,395 | 2023-05-31 |
| 634 | 2023-05-31 | 57,727,468,207 | -35,722,072 | 69.0336 | 83,622,276,395 | 2023-05-31 |
| 635 | 2023-05-30 | 57,763,190,279 | -37,436,634 | 69.0763 | 83,622,276,395 | 2023-04-30 |
| 636 | 2023-05-29 | 57,800,626,913 | 35,927,549 | 69.1211 | 83,622,276,395 | 2023-04-30 |
| 637 | 2023-05-25 | 57,764,699,364 | -60,247,373 | 69.0781 | 83,622,276,395 | 2023-04-30 |
| 638 | 2023-05-24 | 57,824,946,737 | -42,740,542 | 69.1502 | 83,622,276,395 | 2023-04-30 |
| 639 | 2023-05-23 | 57,867,687,279 | -49,190,252 | 69.2013 | 83,622,276,395 | 2023-04-30 |
| 640 | 2023-05-22 | 57,916,877,531 | -35,716,306 | 69.2601 | 83,622,276,395 | 2023-04-30 |
| 641 | 2023-05-19 | 57,952,593,837 | -76,051,877 | 69.3028 | 83,622,276,395 | 2023-04-30 |
| 642 | 2023-05-18 | 58,028,645,714 | 34,632,538 | 69.3938 | 83,622,276,395 | 2023-04-30 |
| 643 | 2023-05-17 | 57,994,013,176 | 1,479,236 | 69.3523 | 83,622,276,395 | 2023-04-30 |
| 644 | 2023-05-16 | 57,992,533,940 | -6,637,649 | 69.3506 | 83,622,276,395 | 2023-04-30 |
| 645 | 2023-05-15 | 57,999,171,589 | -51,171,523 | 69.3585 | 83,622,276,395 | 2023-04-30 |
| 646 | 2023-05-12 | 58,050,343,112 | 63,321,350 | 69.4197 | 83,622,276,395 | 2023-04-30 |
| 647 | 2023-05-11 | 57,987,021,762 | 148,011,961 | 69.3440 | 83,622,276,395 | 2023-04-30 |
| 648 | 2023-05-10 | 57,839,009,801 | -69,127,436 | 69.1670 | 83,622,276,395 | 2023-04-30 |
| 649 | 2023-05-09 | 57,908,137,237 | -63,691,177 | 69.2497 | 83,622,276,395 | 2023-04-30 |
| 650 | 2023-05-08 | 57,971,828,414 | -16,848,517 | 69.3258 | 83,622,276,395 | 2023-04-30 |
| 651 | 2023-05-05 | 57,988,676,931 | 10,341,786 | 69.3460 | 83,622,276,395 | 2023-04-30 |
| 652 | 2023-05-04 | 57,978,335,145 | 48,019,054 | 69.3336 | 83,622,276,395 | 2023-04-30 |
| 653 | 2023-05-03 | 57,930,316,091 | 58,173,998 | 69.2762 | 83,622,276,395 | 2023-04-30 |
| 654 | 2023-05-02 | 57,872,142,093 | -80,578,441 | 69.2066 | 83,622,276,395 | 2023-04-30 |
| 655 | 2023-04-28 | 57,952,720,534 | -18,024,576 | 69.3030 | 83,622,276,395 | 2023-03-31 |
| 656 | 2023-04-27 | 57,970,745,110 | 17,296,528 | 69.3245 | 83,622,276,395 | 2023-03-31 |
| 657 | 2023-04-26 | 57,953,448,582 | 14,716,136 | 69.3038 | 83,622,276,395 | 2023-03-31 |
| 658 | 2023-04-25 | 57,938,732,446 | -1,621,611 | 69.2862 | 83,622,276,395 | 2023-03-31 |
| 659 | 2023-04-24 | 57,940,354,057 | 93,103,084 | 69.2882 | 83,622,276,395 | 2023-03-31 |
| 660 | 2023-04-21 | 57,847,250,973 | -3,300,375 | 69.1768 | 83,622,276,395 | 2023-03-31 |
| 661 | 2023-04-20 | 57,850,551,348 | -53,549,829 | 69.1808 | 83,622,276,395 | 2023-03-31 |
| 662 | 2023-04-19 | 57,904,101,177 | 612,998 | 69.2448 | 83,622,276,395 | 2023-03-31 |
| 663 | 2023-04-18 | 57,903,488,179 | -54,383,367 | 69.2441 | 83,622,276,395 | 2023-03-31 |
| 664 | 2023-04-17 | 57,957,871,546 | -21,116,683 | 69.3091 | 83,622,276,395 | 2023-03-31 |
| 665 | 2023-04-14 | 57,978,988,229 | -27,964,166 | 69.3344 | 83,622,276,395 | 2023-03-31 |
| 666 | 2023-04-13 | 58,006,952,395 | -51,371,170 | 69.3678 | 83,622,276,395 | 2023-03-31 |
| 667 | 2023-04-12 | 58,058,323,565 | 23,697,207 | 69.4293 | 83,622,276,395 | 2023-03-31 |
| 668 | 2023-04-11 | 58,034,626,358 | -78,123,154 | 69.4009 | 83,622,276,395 | 2023-03-31 |
| 669 | 2023-04-06 | 58,112,749,512 | -23,472,769 | 69.4943 | 83,622,276,395 | 2023-03-31 |
| 670 | 2023-04-04 | 58,136,222,281 | -57,808,315 | 69.5224 | 83,622,276,395 | 2023-03-31 |
| 671 | 2023-04-03 | 58,194,030,596 | -15,818,035 | 69.5915 | 83,622,276,395 | 2023-03-31 |
| 672 | 2023-03-31 | 58,209,848,631 | -51,558,501 | 69.6105 | 83,622,276,395 | 2023-03-31 |
| 673 | 2023-03-30 | 58,261,407,132 | -30,762,643 | 69.6721 | 83,622,276,395 | 2023-02-28 |
| 674 | 2023-03-29 | 58,292,169,775 | -46,742,628 | 69.7089 | 83,622,276,395 | 2023-02-28 |
| 675 | 2023-03-28 | 58,338,912,403 | -6,158,775 | 69.7648 | 83,622,276,395 | 2023-02-28 |
| 676 | 2023-03-27 | 58,345,071,178 | -29,465,696 | 69.7722 | 83,622,276,395 | 2023-02-28 |
| 677 | 2023-03-24 | 58,374,536,874 | -89,442,065 | 69.8074 | 83,622,276,395 | 2023-02-28 |
| 678 | 2023-03-23 | 58,463,978,939 | -12,238,806 | 69.9144 | 83,622,276,395 | 2023-02-28 |
| 679 | 2023-03-22 | 58,476,217,745 | 72,517,225 | 69.9290 | 83,622,276,395 | 2023-02-28 |
| 680 | 2023-03-21 | 58,403,700,520 | -63,763,260 | 69.8423 | 83,622,276,395 | 2023-02-28 |
| 681 | 2023-03-20 | 58,467,463,780 | -35,219,660 | 69.9185 | 83,622,276,395 | 2023-02-28 |
| 682 | 2023-03-17 | 58,502,683,440 | 2,841,817 | 69.9606 | 83,622,276,395 | 2023-02-28 |
| 683 | 2023-03-16 | 58,499,841,623 | -70,077,308 | 69.9572 | 83,622,276,395 | 2023-02-28 |
| 684 | 2023-03-15 | 58,569,918,931 | -13,160,888 | 70.0410 | 83,622,276,395 | 2023-02-28 |
| 685 | 2023-03-14 | 58,583,079,819 | -48,234,489 | 70.0568 | 83,622,276,395 | 2023-02-28 |
| 686 | 2023-03-13 | 58,631,314,308 | -10,237,669 | 70.1145 | 83,622,276,395 | 2023-02-28 |
| 687 | 2023-03-10 | 58,641,551,977 | -650,391 | 70.1267 | 83,622,276,395 | 2023-02-28 |
| 688 | 2023-03-09 | 58,642,202,368 | 2,088,692 | 70.1275 | 83,622,276,395 | 2023-02-28 |
| 689 | 2023-03-08 | 58,640,113,676 | -128,523 | 70.1250 | 83,622,276,395 | 2023-02-28 |
| 690 | 2023-03-07 | 58,640,242,199 | 49,656,710 | 70.1251 | 83,622,276,395 | 2023-02-28 |
| 691 | 2023-03-06 | 58,590,585,489 | 8,605,799 | 70.0658 | 83,622,276,395 | 2023-02-28 |
| 692 | 2023-03-03 | 58,581,979,690 | 7,446,435 | 70.0555 | 83,622,276,395 | 2023-02-28 |
| 693 | 2023-03-02 | 58,574,533,255 | -29,466,366 | 70.0466 | 83,622,276,395 | 2023-02-28 |
| 694 | 2023-03-01 | 58,603,999,621 | 17,923,423 | 70.0818 | 83,622,276,395 | 2023-02-28 |
| 695 | 2023-02-28 | 58,586,076,198 | -16,496,144 | 70.0604 | 83,622,276,395 | 2023-02-28 |
| 696 | 2023-02-27 | 58,602,572,342 | -164,254 | 70.0801 | 83,622,276,395 | 2023-01-31 |
| 697 | 2023-02-24 | 58,602,736,596 | -7,977,232 | 70.0803 | 83,622,276,395 | 2023-01-31 |
| 698 | 2023-02-23 | 58,610,713,828 | 14,297,804 | 70.0898 | 83,622,276,395 | 2023-01-31 |
| 699 | 2023-02-22 | 58,596,416,024 | 23,422,735 | 70.0727 | 83,622,276,395 | 2023-01-31 |
| 700 | 2023-02-21 | 58,572,993,289 | -17,793,300 | 70.0447 | 83,622,276,395 | 2023-01-31 |
| 701 | 2023-02-20 | 58,590,786,589 | -16,736,036 | 70.0660 | 83,622,276,395 | 2023-01-31 |
| 702 | 2023-02-17 | 58,607,522,625 | 32,434,280 | 70.0860 | 83,622,276,395 | 2023-01-31 |
| 703 | 2023-02-16 | 58,575,088,345 | -2,400,376 | 70.0472 | 83,622,276,395 | 2023-01-31 |
| 704 | 2023-02-15 | 58,577,488,721 | -33,142,743 | 70.0501 | 83,622,276,395 | 2023-01-31 |
| 705 | 2023-02-14 | 58,610,631,464 | -9,615,839 | 70.0897 | 83,622,276,395 | 2023-01-31 |
| 706 | 2023-02-13 | 58,620,247,303 | 23,949,765 | 70.1012 | 83,622,276,395 | 2023-01-31 |
| 707 | 2023-02-10 | 58,596,297,538 | 27,974,278 | 70.0726 | 83,622,276,395 | 2023-01-31 |
| 708 | 2023-02-09 | 58,568,323,260 | 22,772,364 | 70.0391 | 83,622,276,395 | 2023-01-31 |
| 709 | 2023-02-08 | 58,545,550,896 | -2,449,444 | 70.0119 | 83,622,276,395 | 2023-01-31 |
| 710 | 2023-02-07 | 58,548,000,340 | -19,908,300 | 70.0148 | 83,622,276,395 | 2023-01-31 |
| 711 | 2023-02-06 | 58,567,908,640 | -47,654,117 | 70.0386 | 83,622,276,395 | 2023-01-31 |
| 712 | 2023-02-03 | 58,615,562,757 | -67,892 | 70.0956 | 83,622,276,395 | 2023-01-31 |
| 713 | 2023-02-02 | 58,615,630,649 | 17,781,097 | 70.0957 | 83,622,276,395 | 2023-01-31 |
| 714 | 2023-02-01 | 58,597,849,552 | 68,298,343 | 70.0744 | 83,622,276,395 | 2023-01-31 |
| 715 | 2023-01-31 | 58,529,551,209 | 22,483,539 | 69.9928 | 83,622,276,395 | 2023-01-31 |
| 716 | 2023-01-30 | 58,507,067,670 | -650,978 | 69.9659 | 83,622,276,395 | 2022-12-31 |
| 717 | 2023-01-27 | 58,507,718,648 | 4,515,472 | 69.9667 | 83,622,276,395 | 2022-12-31 |
| 718 | 2023-01-26 | 58,503,203,176 | -13,634,000 | 69.9613 | 83,622,276,395 | 2022-12-31 |
| 719 | 2023-01-20 | 58,516,837,176 | -19,343,171 | 69.9776 | 83,622,276,395 | 2022-12-31 |
| 720 | 2023-01-19 | 58,536,180,347 | 17,902,035 | 70.0007 | 83,622,276,395 | 2022-12-31 |
| 721 | 2023-01-18 | 58,518,278,312 | 7,610,842 | 69.9793 | 83,622,276,395 | 2022-12-31 |
| 722 | 2023-01-17 | 58,510,667,470 | 19,330,045 | 69.9702 | 83,622,276,395 | 2022-12-31 |
| 723 | 2023-01-16 | 58,491,337,425 | 32,329,756 | 69.9471 | 83,622,276,395 | 2022-12-31 |
| 724 | 2023-01-13 | 58,459,007,669 | 15,801,832 | 69.9084 | 83,622,276,395 | 2022-12-31 |
| 725 | 2023-01-12 | 58,443,205,837 | -18,269,035 | 69.8895 | 83,622,276,395 | 2022-12-31 |
| 726 | 2023-01-11 | 58,461,474,872 | -32,619,586 | 69.9114 | 83,622,276,395 | 2022-12-31 |
| 727 | 2023-01-10 | 58,494,094,458 | -10,964,522 | 69.9504 | 83,622,276,395 | 2022-12-31 |
| 728 | 2023-01-09 | 58,505,058,980 | 38,447,852 | 69.9635 | 83,622,276,395 | 2022-12-31 |
| 729 | 2023-01-06 | 58,466,611,128 | 12,026,997 | 69.9175 | 83,622,276,395 | 2022-12-31 |
| 730 | 2023-01-05 | 58,454,584,131 | -45,357,775 | 69.9031 | 83,622,276,395 | 2022-12-31 |
| 731 | 2023-01-04 | 58,499,941,906 | -40,398,793 | 69.9574 | 83,622,276,395 | 2022-12-31 |
| 732 | 2023-01-03 | 58,540,340,699 | 87,566,581 | 70.0057 | 83,622,276,395 | 2022-12-31 |
| 733 | 2022-12-30 | 58,452,774,118 | -26,244,478 | 69.9010 | 83,622,276,395 | 2022-11-30 |
| 734 | 2022-12-29 | 58,479,018,596 | -3,907,794 | 69.9323 | 83,622,276,395 | 2022-11-30 |
| 735 | 2022-12-28 | 58,482,926,390 | -5,687,547 | 69.9370 | 83,622,276,395 | 2022-11-30 |
| 736 | 2022-12-23 | 58,488,613,937 | 77,044,009 | 69.9438 | 83,622,276,395 | 2022-11-30 |
| 737 | 2022-12-22 | 58,411,569,928 | -57,973,816 | 69.8517 | 83,622,276,395 | 2022-11-30 |
| 738 | 2022-12-21 | 58,469,543,744 | 731,403 | 69.9210 | 83,622,276,395 | 2022-11-30 |
| 739 | 2022-12-20 | 58,468,812,341 | -31,093,005 | 69.9201 | 83,622,276,395 | 2022-11-30 |
| 740 | 2022-12-19 | 58,499,905,346 | -4,747,182 | 69.9573 | 83,622,276,395 | 2022-11-30 |
| 741 | 2022-12-16 | 58,504,652,528 | -10,096,963 | 69.9630 | 83,622,276,395 | 2022-11-30 |
| 742 | 2022-12-15 | 58,514,749,491 | -28,231,878 | 69.9751 | 83,622,276,395 | 2022-11-30 |
| 743 | 2022-12-14 | 58,542,981,369 | 3,911,734 | 70.0088 | 83,622,276,395 | 2022-11-30 |
| 744 | 2022-12-13 | 58,539,069,635 | -21,654,001 | 70.0042 | 83,622,276,395 | 2022-11-30 |
| 745 | 2022-12-12 | 58,560,723,636 | 14,369,531 | 70.0301 | 83,622,276,395 | 2022-11-30 |
| 746 | 2022-12-09 | 58,546,354,105 | -55,846,446 | 70.0129 | 83,622,276,395 | 2022-11-30 |
| 747 | 2022-12-08 | 58,602,200,551 | -39,439,878 | 70.0797 | 83,622,276,395 | 2022-11-30 |
| 748 | 2022-12-07 | 58,641,640,429 | -33,486,637 | 70.1268 | 83,622,276,395 | 2022-11-30 |
| 749 | 2022-12-06 | 58,675,127,066 | -16,926,770 | 70.1669 | 83,622,276,395 | 2022-11-30 |
| 750 | 2022-12-05 | 58,692,053,836 | -6,775,790 | 70.1871 | 83,622,276,395 | 2022-11-30 |
| 751 | 2022-12-02 | 58,698,829,626 | 46,527,564 | 70.1952 | 83,622,276,395 | 2022-11-30 |
| 752 | 2022-12-01 | 58,652,302,062 | 27,016,693 | 70.1396 | 83,622,276,395 | 2022-11-30 |
| 753 | 2022-11-30 | 58,625,285,369 | -19,125,144 | 70.1073 | 83,622,276,395 | 2022-11-30 |
| 754 | 2022-11-29 | 58,644,410,513 | 10,534,734 | 70.1301 | 83,622,276,395 | 2022-10-31 |
| 755 | 2022-11-28 | 58,633,875,779 | 43,227,142 | 70.1175 | 83,622,276,395 | 2022-10-31 |
| 756 | 2022-11-25 | 58,590,648,637 | 95,923 | 70.0658 | 83,622,276,395 | 2022-10-31 |
| 757 | 2022-11-24 | 58,590,552,714 | -17,689,535 | 70.0657 | 83,622,276,395 | 2022-10-31 |
| 758 | 2022-11-23 | 58,608,242,249 | -33,533,547 | 70.0869 | 83,622,276,395 | 2022-10-31 |
| 759 | 2022-11-22 | 58,641,775,796 | 131,891,876 | 70.1270 | 83,622,276,395 | 2022-10-31 |
| 760 | 2022-11-21 | 58,509,883,920 | -3,444,553 | 69.9693 | 83,622,276,395 | 2022-10-31 |
| 761 | 2022-11-18 | 58,513,328,473 | 60,905,101 | 69.9734 | 83,622,276,395 | 2022-10-31 |
| 762 | 2022-11-17 | 58,452,423,372 | 10,013,443 | 69.9005 | 83,622,276,395 | 2022-10-31 |
| 763 | 2022-11-16 | 58,442,409,929 | -93,490,216 | 69.8886 | 83,622,276,395 | 2022-10-31 |
| 764 | 2022-11-15 | 58,535,900,145 | -36,473,518 | 70.0004 | 83,622,276,395 | 2022-10-31 |
| 765 | 2022-11-14 | 58,572,373,663 | -47,468,608 | 70.0440 | 83,622,276,395 | 2022-10-31 |
| 766 | 2022-11-11 | 58,619,842,271 | 65,931,063 | 70.1007 | 83,622,276,395 | 2022-10-31 |
| 767 | 2022-11-10 | 58,553,911,208 | 10,959,564 | 70.0219 | 83,622,276,395 | 2022-10-31 |
| 768 | 2022-11-09 | 58,542,951,644 | -12,400,761 | 70.0088 | 83,622,276,395 | 2022-10-31 |
| 769 | 2022-11-08 | 58,555,352,405 | -87,003,428 | 70.0236 | 83,622,276,395 | 2022-10-31 |
| 770 | 2022-11-07 | 58,642,355,833 | -3,533,764 | 70.1277 | 83,622,276,395 | 2022-10-31 |
| 771 | 2022-11-04 | 58,645,889,597 | -312,866 | 70.1319 | 83,622,276,395 | 2022-10-31 |
| 772 | 2022-11-03 | 58,646,202,463 | -8,759,167 | 70.1323 | 83,622,276,395 | 2022-10-31 |
| 773 | 2022-11-02 | 58,654,961,630 | 7,071,564 | 70.1427 | 83,622,276,395 | 2022-10-31 |
| 774 | 2022-11-01 | 58,647,890,066 | 181,705,258 | 70.1343 | 83,622,276,395 | 2022-10-31 |
| 775 | 2022-10-31 | 58,466,184,808 | -12,405,773 | 69.9170 | 83,622,276,395 | 2022-10-31 |
| 776 | 2022-10-28 | 58,478,590,581 | -35,395,483 | 69.9318 | 83,622,276,395 | 2022-09-30 |
| 777 | 2022-10-27 | 58,513,986,064 | 16,546,169 | 69.9742 | 83,622,276,395 | 2022-09-30 |
| 778 | 2022-10-26 | 58,497,439,895 | 28,619,625 | 69.9544 | 83,622,276,395 | 2022-09-30 |
| 779 | 2022-10-25 | 58,468,820,270 | -78,233,188 | 69.9201 | 83,622,276,395 | 2022-09-30 |
| 780 | 2022-10-24 | 58,547,053,458 | -1,558,806 | 70.0137 | 83,622,276,395 | 2022-09-30 |
| 781 | 2022-10-21 | 58,548,612,264 | 26,652,949 | 70.0156 | 83,622,276,395 | 2022-09-30 |
| 782 | 2022-10-20 | 58,521,959,315 | -24,812,257 | 69.9837 | 83,622,276,395 | 2022-09-30 |
| 783 | 2022-10-19 | 58,546,771,572 | -23,981,839 | 70.0134 | 83,622,276,395 | 2022-09-30 |
| 784 | 2022-10-18 | 58,570,753,411 | 11,093,851 | 70.0420 | 83,622,276,395 | 2022-09-30 |
| 785 | 2022-10-17 | 58,559,659,560 | 26,605,808 | 70.0288 | 83,622,276,395 | 2022-09-30 |
| 786 | 2022-10-14 | 58,533,053,752 | -17,242,332 | 69.9970 | 83,622,276,395 | 2022-09-30 |
| 787 | 2022-10-13 | 58,550,296,084 | -23,446,660 | 70.0176 | 83,622,276,395 | 2022-09-30 |
| 788 | 2022-10-12 | 58,573,742,744 | 33,465,345 | 70.0456 | 83,622,276,395 | 2022-09-30 |
| 789 | 2022-10-11 | 58,540,277,399 | -5,709,722 | 70.0056 | 83,622,276,395 | 2022-09-30 |
| 790 | 2022-10-10 | 58,545,987,121 | 10,483,642 | 70.0124 | 83,622,276,395 | 2022-09-30 |
| 791 | 2022-10-07 | 58,535,503,479 | 18,847,920 | 69.9999 | 83,622,276,395 | 2022-09-30 |
| 792 | 2022-10-06 | 58,516,655,559 | -19,192,723 | 69.9774 | 83,622,276,395 | 2022-09-30 |
| 793 | 2022-10-05 | 58,535,848,282 | 856,599 | 70.0003 | 83,622,276,395 | 2022-09-30 |
| 794 | 2022-10-03 | 58,534,991,683 | -27,208,672 | 69.9993 | 83,622,276,395 | 2022-09-30 |
| 795 | 2022-09-30 | 58,562,200,355 | -37,147,563 | 70.0318 | 83,622,276,395 | 2022-09-30 |
| 796 | 2022-09-29 | 58,599,347,918 | 19,721,501 | 70.0762 | 83,622,276,395 | 2022-08-31 |
| 797 | 2022-09-28 | 58,579,626,417 | -38,826,858 | 70.0527 | 83,622,276,395 | 2022-08-31 |
| 798 | 2022-09-27 | 58,618,453,275 | -15,540,522 | 70.0991 | 83,622,276,395 | 2022-08-31 |
| 799 | 2022-09-26 | 58,633,993,797 | -36,066,644 | 70.1177 | 83,622,276,395 | 2022-08-31 |
| 800 | 2022-09-23 | 58,670,060,441 | -8,589,008 | 70.1608 | 83,622,276,395 | 2022-08-31 |
| 801 | 2022-09-22 | 58,678,649,449 | 35,387,945 | 70.1711 | 83,622,276,395 | 2022-08-31 |
| 802 | 2022-09-21 | 58,643,261,504 | -15,911,587 | 70.1288 | 83,622,276,395 | 2022-08-31 |
| 803 | 2022-09-20 | 58,659,173,091 | -36,265,702 | 70.1478 | 83,622,276,395 | 2022-08-31 |
| 804 | 2022-09-19 | 58,695,438,793 | -78,826,147 | 70.1912 | 83,622,276,395 | 2022-08-31 |
| 805 | 2022-09-16 | 58,774,264,940 | -3,036,972 | 70.2854 | 83,622,276,395 | 2022-08-31 |
| 806 | 2022-09-15 | 58,777,301,912 | -8,849,722 | 70.2890 | 83,622,276,395 | 2022-08-31 |
| 807 | 2022-09-14 | 58,786,151,634 | -21,992,832 | 70.2996 | 83,622,276,395 | 2022-08-31 |
| 808 | 2022-09-13 | 58,808,144,466 | -20,945,604 | 70.3259 | 83,622,276,395 | 2022-08-31 |
| 809 | 2022-09-09 | 58,829,090,070 | 40,837,639 | 70.3510 | 83,622,276,395 | 2022-08-31 |
| 810 | 2022-09-08 | 58,788,252,431 | 102,659,495 | 70.3021 | 83,622,276,395 | 2022-08-31 |
| 811 | 2022-09-07 | 58,685,592,936 | 75,342,029 | 70.1794 | 83,622,276,395 | 2022-08-31 |
| 812 | 2022-09-06 | 58,610,250,907 | -16,925,658 | 70.0893 | 83,622,276,395 | 2022-08-31 |
| 813 | 2022-09-05 | 58,627,176,565 | 12,345,460 | 70.1095 | 83,622,276,395 | 2022-08-31 |
| 814 | 2022-09-02 | 58,614,831,105 | -21,945,316 | 70.0948 | 83,622,276,395 | 2022-08-31 |
| 815 | 2022-09-01 | 58,636,776,421 | 14,864,202 | 70.1210 | 83,622,276,395 | 2022-08-31 |
| 816 | 2022-08-31 | 58,621,912,219 | 57,804,246 | 70.1032 | 83,622,276,395 | 2022-08-31 |
| 817 | 2022-08-30 | 58,564,107,973 | -82,852,462 | 70.0341 | 83,622,276,395 | 2022-07-31 |
| 818 | 2022-08-29 | 58,646,960,435 | 666,362 | 70.1332 | 83,622,276,395 | 2022-07-31 |
| 819 | 2022-08-26 | 58,646,294,073 | -61,022,618 | 70.1324 | 83,622,276,395 | 2022-07-31 |
| 820 | 2022-08-25 | 58,707,316,691 | 47,263,290 | 70.2054 | 83,622,276,395 | 2022-07-31 |
| 821 | 2022-08-24 | 58,660,053,401 | -25,458,901 | 70.1488 | 83,622,276,395 | 2022-07-31 |
| 822 | 2022-08-23 | 58,685,512,302 | -13,838,447 | 70.1793 | 83,622,276,395 | 2022-07-31 |
| 823 | 2022-08-22 | 58,699,350,749 | -26,955,857 | 70.1958 | 83,622,276,395 | 2022-07-31 |
| 824 | 2022-08-19 | 58,726,306,606 | 7,717,539 | 70.2281 | 83,622,276,395 | 2022-07-31 |
| 825 | 2022-08-18 | 58,718,589,067 | -8,072,368 | 70.2188 | 83,622,276,395 | 2022-07-31 |
| 826 | 2022-08-17 | 58,726,661,435 | -27,215,885 | 70.2285 | 83,622,276,395 | 2022-07-31 |
| 827 | 2022-08-16 | 58,753,877,320 | -11,666,184 | 70.2610 | 83,622,276,395 | 2022-07-31 |
| 828 | 2022-08-15 | 58,765,543,504 | 31,302,511 | 70.2750 | 83,622,276,395 | 2022-07-31 |
| 829 | 2022-08-12 | 58,734,240,993 | 14,678,043 | 70.2376 | 83,622,276,395 | 2022-07-31 |
| 830 | 2022-08-11 | 58,719,562,950 | -445,275 | 70.2200 | 83,622,276,395 | 2022-07-31 |
| 831 | 2022-08-10 | 58,720,008,225 | -4,740,944 | 70.2205 | 83,622,276,395 | 2022-07-31 |
| 832 | 2022-08-09 | 58,724,749,169 | -11,361,503 | 70.2262 | 83,622,276,395 | 2022-07-31 |
| 833 | 2022-08-08 | 58,736,110,672 | 11,203,785 | 70.2398 | 83,622,276,395 | 2022-07-31 |
| 834 | 2022-08-05 | 58,724,906,887 | -4,950,696 | 70.2264 | 83,622,276,395 | 2022-07-31 |
| 835 | 2022-08-04 | 58,729,857,583 | 62,639,704 | 70.2323 | 83,622,276,395 | 2022-07-31 |
| 836 | 2022-08-03 | 58,667,217,879 | 44,306,617 | 70.1574 | 83,622,276,395 | 2022-07-31 |
| 837 | 2022-08-02 | 58,622,911,262 | 12,969,571 | 70.1044 | 83,622,276,395 | 2022-07-31 |
| 838 | 2022-08-01 | 58,609,941,691 | 48,752,061 | 70.0889 | 83,622,276,395 | 2022-07-31 |
| 839 | 2022-07-29 | 58,561,189,630 | 9,257,475 | 70.0306 | 83,622,276,395 | 2022-06-30 |
| 840 | 2022-07-28 | 58,551,932,155 | 31,703,961 | 70.0195 | 83,622,276,395 | 2022-06-30 |
| 841 | 2022-07-27 | 58,520,228,194 | -18,780,943 | 69.9816 | 83,622,276,395 | 2022-06-30 |
| 842 | 2022-07-26 | 58,539,009,137 | -4,782,478 | 70.0041 | 83,622,276,395 | 2022-06-30 |
| 843 | 2022-07-25 | 58,543,791,615 | 24,754,388 | 70.0098 | 83,622,276,395 | 2022-06-30 |
| 844 | 2022-07-22 | 58,519,037,227 | 23,864,793 | 69.9802 | 83,622,276,395 | 2022-06-30 |
| 845 | 2022-07-21 | 58,495,172,434 | -14,761,592 | 69.9517 | 83,622,276,395 | 2022-06-30 |
| 846 | 2022-07-20 | 58,509,934,026 | -11,116,339 | 69.9693 | 83,622,276,395 | 2022-06-30 |
| 847 | 2022-07-19 | 58,521,050,365 | -148,115,996 | 69.9826 | 83,622,276,395 | 2022-06-30 |
| 848 | 2022-07-18 | 58,669,166,361 | -23,799,305 | 70.1597 | 83,622,276,395 | 2022-06-30 |
| 849 | 2022-07-15 | 58,692,965,666 | -21,311,220 | 70.1882 | 83,622,276,395 | 2022-06-30 |
| 850 | 2022-07-14 | 58,714,276,886 | 9,761,143 | 70.2137 | 83,622,276,395 | 2022-06-30 |
| 851 | 2022-07-13 | 58,704,515,743 | 84,688,531 | 70.2020 | 83,622,276,395 | 2022-06-30 |
| 852 | 2022-07-12 | 58,619,827,212 | 398,346,924 | 70.1007 | 83,622,276,395 | 2022-06-30 |
| 853 | 2022-07-11 | 58,221,480,288 | 111,329,291 | 69.6244 | 83,622,276,395 | 2022-06-30 |
| 854 | 2022-07-08 | 58,110,150,997 | -24,804,832 | 69.4912 | 83,622,276,395 | 2022-06-30 |
| 855 | 2022-07-07 | 58,134,955,829 | -16,649,448 | 69.5209 | 83,622,276,395 | 2022-06-30 |
| 856 | 2022-07-06 | 58,151,605,277 | -89,146,676 | 69.5408 | 83,622,276,395 | 2022-06-30 |
| 857 | 2022-07-05 | 58,240,751,953 | -162,859,050 | 69.6474 | 83,622,276,395 | 2022-06-30 |
| 858 | 2022-07-04 | 58,403,611,003 | 33,955,701 | 69.8422 | 83,622,276,395 | 2022-06-30 |
| 859 | 2022-06-30 | 58,369,655,302 | -1,033,892 | 69.8016 | 83,622,276,395 | 2022-06-30 |
| 860 | 2022-06-29 | 58,370,689,194 | -29,035,781 | 69.8028 | 83,622,276,395 | 2022-05-31 |
| 861 | 2022-06-28 | 58,399,724,975 | -2,592,173 | 69.8375 | 83,622,276,395 | 2022-05-31 |
| 862 | 2022-06-27 | 58,402,317,148 | 13,661,601 | 69.8406 | 83,622,276,395 | 2022-05-31 |
| 863 | 2022-06-24 | 58,388,655,547 | -15,385,211 | 69.8243 | 83,622,276,395 | 2022-05-31 |
| 864 | 2022-06-23 | 58,404,040,758 | -92,101,931 | 69.8427 | 83,622,276,395 | 2022-05-31 |
| 865 | 2022-06-22 | 58,496,142,689 | -4,900,842 | 69.9528 | 83,622,276,395 | 2022-05-31 |
| 866 | 2022-06-21 | 58,501,043,531 | -17,307,937 | 69.9587 | 83,622,276,395 | 2022-05-31 |
| 867 | 2022-06-20 | 58,518,351,468 | 2,660,636 | 69.9794 | 83,622,276,395 | 2022-05-31 |
| 868 | 2022-06-17 | 58,515,690,832 | -33,796,978 | 69.9762 | 83,622,276,395 | 2022-05-31 |
| 869 | 2022-06-16 | 58,549,487,810 | -19,465,545 | 70.0166 | 83,622,276,395 | 2022-05-31 |
| 870 | 2022-06-15 | 58,568,953,355 | -27,829,505 | 70.0399 | 83,622,276,395 | 2022-05-31 |
| 871 | 2022-06-14 | 58,596,782,860 | -19,241,325 | 70.0732 | 83,622,276,395 | 2022-05-31 |
| 872 | 2022-06-13 | 58,616,024,185 | -35,077,336 | 70.0962 | 83,622,276,395 | 2022-05-31 |
| 873 | 2022-06-10 | 58,651,101,521 | 22,996,996 | 70.1381 | 83,622,276,395 | 2022-05-31 |
| 874 | 2022-06-09 | 58,628,104,525 | -6,048,137 | 70.1106 | 83,622,276,395 | 2022-05-31 |
| 875 | 2022-06-08 | 58,634,152,662 | -15,672,883 | 70.1179 | 83,622,276,395 | 2022-05-31 |
| 876 | 2022-06-07 | 58,649,825,545 | -13,432,411 | 70.1366 | 83,622,276,395 | 2022-05-31 |
| 877 | 2022-06-06 | 58,663,257,956 | 64,031,015 | 70.1527 | 83,622,276,395 | 2022-05-31 |
| 878 | 2022-06-02 | 58,599,226,941 | 115,706,359 | 70.0761 | 83,622,276,395 | 2022-05-31 |
| 879 | 2022-06-01 | 58,483,520,582 | 20,672,530 | 69.9377 | 83,622,276,395 | 2022-05-31 |
| 880 | 2022-05-31 | 58,462,848,052 | 30,386,510 | 69.9130 | 83,622,276,395 | 2022-05-31 |
| 881 | 2022-05-30 | 58,432,461,542 | 9,355,901 | 69.8767 | 83,622,276,395 | 2022-04-30 |
| 882 | 2022-05-27 | 58,423,105,641 | -144,534,634 | 69.8655 | 83,622,276,395 | 2022-04-30 |
| 883 | 2022-05-26 | 58,567,640,275 | 19,352,205 | 70.0383 | 83,622,276,395 | 2022-04-30 |
| 884 | 2022-05-25 | 58,548,288,070 | -133,217,533 | 70.0152 | 83,622,276,395 | 2022-04-30 |
| 885 | 2022-05-24 | 58,681,505,603 | -18,686,274 | 70.1745 | 83,622,276,395 | 2022-04-30 |
| 886 | 2022-05-23 | 58,700,191,877 | 15,927,710 | 70.1968 | 83,622,276,395 | 2022-04-30 |
| 887 | 2022-05-20 | 58,684,264,167 | 13,020,346 | 70.1778 | 83,622,276,395 | 2022-04-30 |
| 888 | 2022-05-19 | 58,671,243,821 | -6,371,927 | 70.1622 | 83,622,276,395 | 2022-04-30 |
| 889 | 2022-05-18 | 58,677,615,748 | -10,333,697 | 70.1698 | 83,622,276,395 | 2022-04-30 |
| 890 | 2022-05-17 | 58,687,949,445 | 27,064,683 | 70.1822 | 83,622,276,395 | 2022-04-30 |
| 891 | 2022-05-16 | 58,660,884,762 | -57,522,325 | 70.1498 | 83,622,276,395 | 2022-04-30 |
| 892 | 2022-05-13 | 58,718,407,087 | 8,319,583 | 70.2186 | 83,622,276,395 | 2022-04-30 |
| 893 | 2022-05-12 | 58,710,087,504 | 31,071,805 | 70.2087 | 83,622,276,395 | 2022-04-30 |
| 894 | 2022-05-11 | 58,679,015,699 | -46,836,398 | 70.1715 | 83,622,276,395 | 2022-04-30 |
| 895 | 2022-05-10 | 58,725,852,097 | -3,471,971 | 70.2275 | 83,622,276,395 | 2022-04-30 |
| 896 | 2022-05-06 | 58,729,324,068 | 5,496,633 | 70.2317 | 83,622,276,395 | 2022-04-30 |
| 897 | 2022-05-05 | 58,723,827,435 | 52,230,382 | 70.2251 | 83,622,276,395 | 2022-04-30 |
| 898 | 2022-05-04 | 58,671,597,053 | -30,611,250 | 70.1626 | 83,622,276,395 | 2022-04-30 |
| 899 | 2022-05-03 | 58,702,208,303 | 51,710,457 | 70.1992 | 83,622,276,395 | 2022-04-30 |
| 900 | 2022-04-29 | 58,650,497,846 | 7,700,443 | 70.1374 | 83,622,276,395 | 2022-03-31 |
| 901 | 2022-04-28 | 58,642,797,403 | -25,568,099 | 70.1282 | 83,622,276,395 | 2022-03-31 |
| 902 | 2022-04-27 | 58,668,365,502 | -14,086,073 | 70.1588 | 83,622,276,395 | 2022-03-31 |
| 903 | 2022-04-26 | 58,682,451,575 | 11,457,094 | 70.1756 | 83,622,276,395 | 2022-03-31 |
| 904 | 2022-04-25 | 58,670,994,481 | -42,673,864 | 70.1619 | 83,622,276,395 | 2022-03-31 |
| 905 | 2022-04-22 | 58,713,668,345 | 24,980,178 | 70.2130 | 83,622,276,395 | 2022-03-31 |
| 906 | 2022-04-21 | 58,688,688,167 | -8,635,261 | 70.1831 | 83,622,276,395 | 2022-03-31 |
| 907 | 2022-04-20 | 58,697,323,428 | 21,509,728 | 70.1934 | 83,622,276,395 | 2022-03-31 |
| 908 | 2022-04-19 | 58,675,813,700 | 11,896,197 | 70.1677 | 83,622,276,395 | 2022-03-31 |
| 909 | 2022-04-14 | 58,663,917,503 | -7,136,317 | 70.1535 | 83,622,276,395 | 2022-03-31 |
| 910 | 2022-04-13 | 58,671,053,820 | 11,503,623 | 70.1620 | 83,622,276,395 | 2022-03-31 |
| 911 | 2022-04-12 | 58,659,550,197 | -3,421,652 | 70.1482 | 83,622,276,395 | 2022-03-31 |
| 912 | 2022-04-11 | 58,662,971,849 | 5,479,901 | 70.1523 | 83,622,276,395 | 2022-03-31 |
| 913 | 2022-04-08 | 58,657,491,948 | 37,998,236 | 70.1458 | 83,622,276,395 | 2022-03-31 |
| 914 | 2022-04-07 | 58,619,493,712 | 59,261,588 | 70.1003 | 83,622,276,395 | 2022-03-31 |
| 915 | 2022-04-06 | 58,560,232,124 | 28,736,939 | 70.0295 | 83,622,276,395 | 2022-03-31 |
| 916 | 2022-04-04 | 58,531,495,185 | 42,376,015 | 69.9951 | 83,622,276,395 | 2022-03-31 |
| 917 | 2022-04-01 | 58,489,119,170 | 60,704,203 | 69.9444 | 83,622,276,395 | 2022-03-31 |
| 918 | 2022-03-31 | 58,428,414,967 | -13,321,473 | 69.8718 | 83,622,276,395 | 2022-03-31 |
| 919 | 2022-03-30 | 58,441,736,440 | -50,081,018 | 69.8878 | 83,622,276,395 | 2022-02-28 |
| 920 | 2022-03-29 | 58,491,817,458 | -28,808,412 | 69.9477 | 83,622,276,395 | 2022-02-28 |
| 921 | 2022-03-28 | 58,520,625,870 | 10,356,920 | 69.9821 | 83,622,276,395 | 2022-02-28 |
| 922 | 2022-03-25 | 58,510,268,950 | -3,023,047 | 69.9697 | 83,622,276,395 | 2022-02-28 |
| 923 | 2022-03-24 | 58,513,291,997 | 1,012,632 | 69.9733 | 83,622,276,395 | 2022-02-28 |
| 924 | 2022-03-23 | 58,512,279,365 | -6,764,805 | 69.9721 | 83,622,276,395 | 2022-02-28 |
| 925 | 2022-03-22 | 58,519,044,170 | -36,612,795 | 69.9802 | 83,622,276,395 | 2022-02-28 |
| 926 | 2022-03-21 | 58,555,656,965 | 62,777,156 | 70.0240 | 83,622,276,395 | 2022-02-28 |
| 927 | 2022-03-18 | 58,492,879,809 | -78,784,460 | 69.9489 | 83,622,276,395 | 2022-02-28 |
| 928 | 2022-03-17 | 58,571,664,269 | 85,403,375 | 70.0431 | 83,622,276,395 | 2022-02-28 |
| 929 | 2022-03-16 | 58,486,260,894 | 179,237,387 | 69.9410 | 83,622,276,395 | 2022-02-28 |
| 930 | 2022-03-15 | 58,307,023,507 | -2,021,738 | 69.7267 | 83,622,276,395 | 2022-02-28 |
| 931 | 2022-03-14 | 58,309,045,245 | -11,665,833 | 69.7291 | 83,622,276,395 | 2022-02-28 |
| 932 | 2022-03-11 | 58,320,711,078 | 135,621,665 | 69.7430 | 83,622,276,395 | 2022-02-28 |
| 933 | 2022-03-10 | 58,185,089,413 | -45,113,627 | 69.5808 | 83,622,276,395 | 2022-02-28 |
| 934 | 2022-03-09 | 58,230,203,040 | -29,667,884 | 69.6348 | 83,622,276,395 | 2022-02-28 |
| 935 | 2022-03-08 | 58,259,870,924 | 52,842,574 | 69.6703 | 83,622,276,395 | 2022-02-28 |
| 936 | 2022-03-07 | 58,207,028,350 | 66,018,874 | 69.6071 | 83,622,276,395 | 2022-02-28 |
| 937 | 2022-03-04 | 58,141,009,476 | -2,128,975 | 69.5281 | 83,622,276,395 | 2022-02-28 |
| 938 | 2022-03-03 | 58,143,138,451 | 26,197,639 | 69.5307 | 83,622,276,395 | 2022-02-28 |
| 939 | 2022-03-02 | 58,116,940,812 | -77,247,063 | 69.4994 | 83,622,276,395 | 2022-02-28 |
| 940 | 2022-03-01 | 58,194,187,875 | 11,351,245 | 69.5917 | 83,622,276,395 | 2022-02-28 |
| 941 | 2022-02-28 | 58,182,836,630 | 39,677,914 | 69.5782 | 83,622,276,395 | 2022-02-28 |
| 942 | 2022-02-25 | 58,143,158,716 | 141,270,215 | 69.5307 | 83,622,276,395 | 2022-01-31 |
| 943 | 2022-02-24 | 58,001,888,501 | 18,552,273 | 69.3618 | 83,622,276,395 | 2022-01-31 |
| 944 | 2022-02-23 | 57,983,336,228 | 39,915,188 | 69.3396 | 83,622,276,395 | 2022-01-31 |
| 945 | 2022-02-22 | 57,943,421,040 | 13,623,555 | 69.2918 | 83,622,276,395 | 2022-01-31 |
| 946 | 2022-02-21 | 57,929,797,485 | 9,770,634 | 69.2756 | 83,622,276,395 | 2022-01-31 |
| 947 | 2022-02-18 | 57,920,026,851 | 77,386,794 | 69.2639 | 83,622,276,395 | 2022-01-31 |
| 948 | 2022-02-17 | 57,842,640,057 | 41,140,361 | 69.1713 | 83,622,276,395 | 2022-01-31 |
| 949 | 2022-02-16 | 57,801,499,696 | 229,304,492 | 69.1221 | 83,622,276,395 | 2022-01-31 |
| 950 | 2022-02-15 | 57,572,195,204 | -117,976,126 | 68.8479 | 83,622,276,395 | 2022-01-31 |
| 951 | 2022-02-14 | 57,690,171,330 | 34,096,458 | 68.9890 | 83,622,276,395 | 2022-01-31 |
| 952 | 2022-02-11 | 57,656,074,872 | -62,645,437 | 68.9482 | 83,622,276,395 | 2022-01-31 |
| 953 | 2022-02-10 | 57,718,720,309 | 46,774,802 | 69.0231 | 83,622,276,395 | 2022-01-31 |
| 954 | 2022-02-09 | 57,671,945,507 | 21,144,177 | 68.9672 | 83,622,276,395 | 2022-01-31 |
| 955 | 2022-02-08 | 57,650,801,330 | 3,378,756 | 68.9419 | 83,622,276,395 | 2022-01-31 |
| 956 | 2022-02-07 | 57,647,422,574 | -35,047,627 | 68.9379 | 83,622,276,395 | 2022-01-31 |
| 957 | 2022-02-04 | 57,682,470,201 | -30,544,894 | 68.9798 | 83,622,276,395 | 2022-01-31 |
| 958 | 2022-01-31 | 57,713,015,095 | 42,804 | 69.0163 | 83,622,276,395 | 2022-01-31 |
| 959 | 2022-01-28 | 57,712,972,291 | 37,529,987 | 69.0163 | 83,622,276,395 | 2021-12-31 |
| 960 | 2022-01-27 | 57,675,442,304 | -5,147,902 | 68.9714 | 83,622,276,395 | 2021-12-31 |
| 961 | 2022-01-26 | 57,680,590,206 | 29,920,872 | 68.9775 | 83,622,276,395 | 2021-12-31 |
| 962 | 2022-01-25 | 57,650,669,334 | 9,477,034 | 68.9418 | 83,622,276,395 | 2021-12-31 |
| 963 | 2022-01-24 | 57,641,192,300 | 16,152,183 | 68.9304 | 83,622,276,395 | 2021-12-31 |
| 964 | 2022-01-21 | 57,625,040,117 | 26,361,491 | 68.9111 | 83,622,276,395 | 2021-12-31 |
| 965 | 2022-01-20 | 57,598,678,626 | -1,714,263 | 68.8796 | 83,622,276,395 | 2021-12-31 |
| 966 | 2022-01-19 | 57,600,392,889 | 92,447,402 | 68.8816 | 83,622,276,395 | 2021-12-31 |
| 967 | 2022-01-18 | 57,507,945,487 | 33,326,527 | 68.7711 | 83,622,276,395 | 2021-12-31 |
| 968 | 2022-01-17 | 57,474,618,960 | 36,252,348 | 68.7312 | 83,622,276,395 | 2021-12-31 |
| 969 | 2022-01-14 | 57,438,366,612 | 7,429,456 | 68.6879 | 83,622,276,395 | 2021-12-31 |
| 970 | 2022-01-13 | 57,430,937,156 | -98,120,717 | 68.6790 | 83,622,276,395 | 2021-12-31 |
| 971 | 2022-01-12 | 57,529,057,873 | -24,665,556 | 68.7963 | 83,622,276,395 | 2021-12-31 |
| 972 | 2022-01-11 | 57,553,723,429 | 94,066,857 | 68.8258 | 83,622,276,395 | 2021-12-31 |
| 973 | 2022-01-10 | 57,459,656,572 | 8,041,700 | 68.7133 | 83,622,276,395 | 2021-12-31 |
| 974 | 2022-01-07 | 57,451,614,872 | 61,729,286 | 68.7037 | 83,622,276,395 | 2021-12-31 |
| 975 | 2022-01-06 | 57,389,885,586 | -36,691,671 | 68.6299 | 83,622,276,395 | 2021-12-31 |
| 976 | 2022-01-05 | 57,426,577,257 | 3,655,344 | 68.6738 | 83,622,276,395 | 2021-12-31 |
| 977 | 2022-01-04 | 57,422,921,913 | 49,564,813 | 68.6694 | 83,622,276,395 | 2021-12-31 |
| 978 | 2022-01-03 | 57,373,357,100 | -2,107,656 | 68.6101 | 83,622,276,395 | 2021-12-31 |
| 979 | 2021-12-31 | 57,375,464,756 | -331,900 | 68.6127 | 83,622,276,395 | 2021-12-31 |
| 980 | 2021-12-30 | 57,375,796,656 | -5,422,442 | 68.6131 | 83,622,276,395 | 2021-11-30 |
| 981 | 2021-12-29 | 57,381,219,098 | -5,374,574 | 68.6195 | 83,622,276,395 | 2021-11-30 |
| 982 | 2021-12-28 | 57,386,593,672 | 53,955,917 | 68.6260 | 83,622,276,395 | 2021-11-30 |
| 983 | 2021-12-24 | 57,332,637,755 | 6,301 | 68.5614 | 83,622,276,395 | 2021-11-30 |
| 984 | 2021-12-23 | 57,332,631,454 | -43,110,896 | 68.5614 | 83,622,276,395 | 2021-11-30 |
| 985 | 2021-12-22 | 57,375,742,350 | -36,443,321 | 68.6130 | 83,622,276,395 | 2021-11-30 |
| 986 | 2021-12-21 | 57,412,185,671 | -19,847,207 | 68.6566 | 83,622,276,395 | 2021-11-30 |
| 987 | 2021-12-20 | 57,432,032,878 | -7,243,349 | 68.6803 | 83,622,276,395 | 2021-11-30 |
| 988 | 2021-12-17 | 57,439,276,227 | -17,722,908 | 68.6890 | 83,622,276,395 | 2021-11-30 |
| 989 | 2021-12-16 | 57,456,999,135 | 3,042,633 | 68.7102 | 83,622,276,395 | 2021-11-30 |
| 990 | 2021-12-15 | 57,453,956,502 | -33,394,128 | 68.7065 | 83,622,276,395 | 2021-11-30 |
| 991 | 2021-12-14 | 57,487,350,630 | 1,941,654 | 68.7465 | 83,622,276,395 | 2021-11-30 |
| 992 | 2021-12-13 | 57,485,408,976 | 21,800,423 | 68.7441 | 83,622,276,395 | 2021-11-30 |
| 993 | 2021-12-10 | 57,463,608,553 | -36,627,464 | 68.7181 | 83,622,276,395 | 2021-11-30 |
| 994 | 2021-12-09 | 57,500,236,017 | 50,645,403 | 68.7619 | 83,622,276,395 | 2021-11-30 |
| 995 | 2021-12-08 | 57,449,590,614 | -51,026,440 | 68.7013 | 83,622,276,395 | 2021-11-30 |
| 996 | 2021-12-07 | 57,500,617,054 | -22,076,435 | 68.7623 | 83,622,276,395 | 2021-11-30 |
| 997 | 2021-12-06 | 57,522,693,489 | -40,548,195 | 68.7887 | 83,622,276,395 | 2021-11-30 |
| 998 | 2021-12-03 | 57,563,241,684 | 36,122,783 | 68.8372 | 83,622,276,395 | 2021-11-30 |
| 999 | 2021-12-02 | 57,527,118,901 | -18,727,394 | 68.7940 | 83,622,276,395 | 2021-11-30 |
| 1000 | 2021-12-01 | 57,545,846,295 | -16,640,007 | 68.8164 | 83,622,276,395 | 2021-11-30 |
| 1001 | 2021-11-30 | 57,562,486,302 | -14,018,410 | 68.8363 | 83,622,276,395 | 2021-11-30 |
| 1002 | 2021-11-29 | 57,576,504,712 | -3,295,138 | 68.8531 | 83,622,276,395 | 2021-10-31 |
| 1003 | 2021-11-26 | 57,579,799,850 | 8,304,121 | 68.8570 | 83,622,276,395 | 2021-10-31 |
| 1004 | 2021-11-25 | 57,571,495,729 | 58,067,725 | 68.8471 | 83,622,276,395 | 2021-10-31 |
| 1005 | 2021-11-24 | 57,513,428,004 | 16,541,617 | 68.7776 | 83,622,276,395 | 2021-10-31 |
| 1006 | 2021-11-23 | 57,496,886,387 | 47,244,927 | 68.7579 | 83,622,276,395 | 2021-10-31 |
| 1007 | 2021-11-22 | 57,449,641,460 | 13,881,454 | 68.7014 | 83,622,276,395 | 2021-10-31 |
| 1008 | 2021-11-19 | 57,435,760,006 | 8,519,757 | 68.6848 | 83,622,276,395 | 2021-10-31 |
| 1009 | 2021-11-18 | 57,427,240,249 | 33,147,529 | 68.6746 | 83,622,276,395 | 2021-10-31 |
| 1010 | 2021-11-17 | 57,394,092,720 | 26,909,026 | 68.6349 | 83,622,276,395 | 2021-10-31 |
| 1011 | 2021-11-16 | 57,367,183,694 | -6,387,026 | 68.6028 | 83,622,276,395 | 2021-10-31 |
| 1012 | 2021-11-15 | 57,373,570,720 | -19,289,577 | 68.6104 | 83,622,276,395 | 2021-10-31 |
| 1013 | 2021-11-12 | 57,392,860,297 | 14,716,735 | 68.6335 | 83,622,276,395 | 2021-10-31 |
| 1014 | 2021-11-11 | 57,378,143,562 | 7,636,804 | 68.6159 | 83,622,276,395 | 2021-10-31 |
| 1015 | 2021-11-10 | 57,370,506,758 | -45,526,759 | 68.6067 | 83,622,276,395 | 2021-10-31 |
| 1016 | 2021-11-09 | 57,416,033,517 | -55,026,806 | 68.6612 | 83,622,276,395 | 2021-10-31 |
| 1017 | 2021-11-08 | 57,471,060,323 | -7,207,768 | 68.7270 | 83,622,276,395 | 2021-10-31 |
| 1018 | 2021-11-05 | 57,478,268,091 | -29,119,708 | 68.7356 | 83,622,276,395 | 2021-10-31 |
| 1019 | 2021-11-04 | 57,507,387,799 | -25,195,998 | 68.7704 | 83,622,276,395 | 2021-10-31 |
| 1020 | 2021-11-03 | 57,532,583,797 | 28,799,968 | 68.8005 | 83,622,276,395 | 2021-10-31 |
| 1021 | 2021-11-02 | 57,503,783,829 | -108,564,833 | 68.7661 | 83,622,276,395 | 2021-10-31 |
| 1022 | 2021-11-01 | 57,612,348,662 | -35,262,618 | 68.8959 | 83,622,276,395 | 2021-10-31 |
| 1023 | 2021-10-29 | 57,647,611,280 | -13,523,222 | 68.9381 | 83,622,276,395 | 2021-09-30 |
| 1024 | 2021-10-28 | 57,661,134,502 | -14,006,334 | 68.9543 | 83,622,276,395 | 2021-09-30 |
| 1025 | 2021-10-27 | 57,675,140,836 | 28,524,972 | 68.9710 | 83,622,276,395 | 2021-09-30 |
| 1026 | 2021-10-26 | 57,646,615,864 | 31,002,207 | 68.9369 | 83,622,276,395 | 2021-09-30 |
| 1027 | 2021-10-25 | 57,615,613,657 | 42,398,817 | 68.8998 | 83,622,276,395 | 2021-09-30 |
| 1028 | 2021-10-22 | 57,573,214,840 | -7,689,213 | 68.8491 | 83,622,276,395 | 2021-09-30 |
| 1029 | 2021-10-21 | 57,580,904,053 | 52,530,577 | 68.8583 | 83,622,276,395 | 2021-09-30 |
| 1030 | 2021-10-20 | 57,528,373,476 | 7,714,062 | 68.7955 | 83,622,276,395 | 2021-09-30 |
| 1031 | 2021-10-19 | 57,520,659,414 | -45,968,122 | 68.7863 | 83,622,276,395 | 2021-09-30 |
| 1032 | 2021-10-18 | 57,566,627,536 | 43,879,688 | 68.8413 | 83,622,276,395 | 2021-09-30 |
| 1033 | 2021-10-15 | 57,522,747,848 | -59,503,366 | 68.7888 | 83,622,276,395 | 2021-09-30 |
| 1034 | 2021-10-12 | 57,582,251,214 | -8,451,819 | 68.8599 | 83,622,276,395 | 2021-09-30 |
| 1035 | 2021-10-11 | 57,590,703,033 | 35,152,668 | 68.8700 | 83,622,276,395 | 2021-09-30 |
| 1036 | 2021-10-08 | 57,555,550,365 | -13,522,988 | 68.8280 | 83,622,276,395 | 2021-09-30 |
| 1037 | 2021-10-07 | 57,569,073,353 | 14,999,414 | 68.8442 | 83,622,276,395 | 2021-09-30 |
| 1038 | 2021-10-06 | 57,554,073,939 | -47,516,092 | 68.8262 | 83,622,276,395 | 2021-09-30 |
| 1039 | 2021-10-05 | 57,601,590,031 | 81,344,743 | 68.8831 | 83,622,276,395 | 2021-09-30 |
| 1040 | 2021-10-04 | 57,520,245,288 | 7,930,634 | 68.7858 | 83,622,276,395 | 2021-09-30 |
| 1041 | 2021-09-30 | 57,512,314,654 | 5,842,058 | 68.7763 | 83,622,276,395 | 2021-09-30 |
| 1042 | 2021-09-29 | 57,506,472,596 | 14,038,695 | 68.7693 | 83,622,276,395 | 2021-08-31 |
| 1043 | 2021-09-28 | 57,492,433,901 | -34,204,169 | 68.7525 | 83,622,276,395 | 2021-08-31 |
| 1044 | 2021-09-27 | 57,526,638,070 | -2,532,135 | 68.7934 | 83,622,276,395 | 2021-08-31 |
| 1045 | 2021-09-24 | 57,529,170,205 | -18,294,007 | 68.7965 | 83,622,276,395 | 2021-08-31 |
| 1046 | 2021-09-23 | 57,547,464,212 | -55,855,958 | 68.8183 | 83,622,276,395 | 2021-08-31 |
| 1047 | 2021-09-21 | 57,603,320,170 | -33,687,184 | 68.8851 | 83,622,276,395 | 2021-08-31 |
| 1048 | 2021-09-20 | 57,637,007,354 | -41,111,326 | 68.9254 | 83,622,276,395 | 2021-08-31 |
| 1049 | 2021-09-17 | 57,678,118,680 | 7,040,679 | 68.9746 | 83,622,276,395 | 2021-08-31 |
| 1050 | 2021-09-16 | 57,671,078,001 | 40,861,747 | 68.9662 | 83,622,276,395 | 2021-08-31 |
| 1051 | 2021-09-15 | 57,630,216,254 | 52,585,250 | 68.9173 | 83,622,276,395 | 2021-08-31 |
| 1052 | 2021-09-14 | 57,577,631,004 | 12,242,379 | 68.8544 | 83,622,276,395 | 2021-08-31 |
| 1053 | 2021-09-13 | 57,565,388,625 | 47,849,699 | 68.8398 | 83,622,276,395 | 2021-08-31 |
| 1054 | 2021-09-10 | 57,517,538,926 | 72,640,966 | 68.7826 | 83,622,276,395 | 2021-08-31 |
| 1055 | 2021-09-09 | 57,444,897,960 | 37,256,834 | 68.6957 | 83,622,276,395 | 2021-08-31 |
| 1056 | 2021-09-08 | 57,407,641,126 | 27,940,477 | 68.6511 | 83,622,276,395 | 2021-08-31 |
| 1057 | 2021-09-07 | 57,379,700,649 | 39,591,642 | 68.6177 | 83,622,276,395 | 2021-08-31 |
| 1058 | 2021-09-06 | 57,340,109,007 | 15,813,427 | 68.5704 | 83,622,276,395 | 2021-08-31 |
| 1059 | 2021-09-03 | 57,324,295,580 | 71,446,601 | 68.5515 | 83,622,276,395 | 2021-08-31 |
| 1060 | 2021-09-02 | 57,252,848,979 | 1,838,683 | 68.4660 | 83,622,276,395 | 2021-08-31 |
| 1061 | 2021-09-01 | 57,251,010,296 | -5,309,977 | 68.4638 | 83,622,276,395 | 2021-08-31 |
| 1062 | 2021-08-31 | 57,256,320,273 | 1,029,975 | 68.4702 | 83,622,276,395 | 2021-08-31 |
| 1063 | 2021-08-30 | 57,255,290,298 | 33,808,931 | 68.4689 | 83,622,276,395 | 2021-07-31 |
| 1064 | 2021-08-27 | 57,221,481,367 | 11,545,206 | 68.4285 | 83,622,276,395 | 2021-07-31 |
| 1065 | 2021-08-26 | 57,209,936,161 | 8,385,185 | 68.4147 | 83,622,276,395 | 2021-07-31 |
| 1066 | 2021-08-25 | 57,201,550,976 | 30,900,447 | 68.4047 | 83,622,276,395 | 2021-07-31 |
| 1067 | 2021-08-24 | 57,170,650,529 | 127,841,741 | 68.3677 | 83,622,276,395 | 2021-07-31 |
| 1068 | 2021-08-23 | 57,042,808,788 | -17,103,138 | 68.2148 | 83,622,276,395 | 2021-07-31 |
| 1069 | 2021-08-20 | 57,059,911,926 | 51,327,394 | 68.2353 | 83,622,276,395 | 2021-07-31 |
| 1070 | 2021-08-19 | 57,008,584,532 | -121,164,158 | 68.1739 | 83,622,276,395 | 2021-07-31 |
| 1071 | 2021-08-18 | 57,129,748,690 | 38,290,668 | 68.3188 | 83,622,276,395 | 2021-07-31 |
| 1072 | 2021-08-17 | 57,091,458,022 | 4,660,396 | 68.2730 | 83,622,276,395 | 2021-07-31 |
| 1073 | 2021-08-16 | 57,086,797,626 | -4,746,642 | 68.2675 | 83,622,276,395 | 2021-07-31 |
| 1074 | 2021-08-13 | 57,091,544,268 | 15,023,496 | 68.2731 | 83,622,276,395 | 2021-07-31 |
| 1075 | 2021-08-12 | 57,076,520,772 | -9,227,823 | 68.2552 | 83,622,276,395 | 2021-07-31 |
| 1076 | 2021-08-11 | 57,085,748,595 | 29,180,848 | 68.2662 | 83,622,276,395 | 2021-07-31 |
| 1077 | 2021-08-10 | 57,056,567,747 | -14,261,696 | 68.2313 | 83,622,276,395 | 2021-07-31 |
| 1078 | 2021-08-09 | 57,070,829,443 | -10,930,516 | 68.2484 | 83,622,276,395 | 2021-07-31 |
| 1079 | 2021-08-06 | 57,081,759,959 | 18,632,538 | 68.2614 | 83,622,276,395 | 2021-07-31 |
| 1080 | 2021-08-05 | 57,063,127,421 | 62,153,338 | 68.2391 | 83,622,276,395 | 2021-07-31 |
| 1081 | 2021-08-04 | 57,000,974,083 | 6,694,041 | 68.1648 | 83,622,276,395 | 2021-07-31 |
| 1082 | 2021-08-03 | 56,994,280,042 | -22,249,559 | 68.1568 | 83,622,276,395 | 2021-07-31 |
| 1083 | 2021-08-02 | 57,016,529,601 | 1,051,868 | 68.1834 | 83,622,276,395 | 2021-07-31 |
| 1084 | 2021-07-30 | 57,015,477,733 | 17,868,522 | 68.1822 | 83,622,276,395 | 2021-06-30 |
| 1085 | 2021-07-29 | 56,997,609,211 | 39,323,390 | 68.1608 | 83,622,276,395 | 2021-06-30 |
| 1086 | 2021-07-28 | 56,958,285,821 | 17,073,929 | 68.1138 | 83,622,276,395 | 2021-06-30 |
| 1087 | 2021-07-27 | 56,941,211,892 | 7,759,522 | 68.0934 | 83,622,276,395 | 2021-06-30 |
| 1088 | 2021-07-26 | 56,933,452,370 | 46,422,672 | 68.0841 | 83,622,276,395 | 2021-06-30 |
| 1089 | 2021-07-23 | 56,887,029,698 | 22,252,805 | 68.0286 | 83,622,276,395 | 2021-06-30 |
| 1090 | 2021-07-22 | 56,864,776,893 | 29,964,295 | 68.0019 | 83,622,276,395 | 2021-06-30 |
| 1091 | 2021-07-21 | 56,834,812,598 | 47,011,308 | 67.9661 | 83,622,276,395 | 2021-06-30 |
| 1092 | 2021-07-20 | 56,787,801,290 | 7,820,216 | 67.9099 | 83,622,276,395 | 2021-06-30 |
| 1093 | 2021-07-19 | 56,779,981,074 | 39,168,512 | 67.9005 | 83,622,276,395 | 2021-06-30 |
| 1094 | 2021-07-16 | 56,740,812,562 | -40,774,000 | 67.8537 | 83,622,276,395 | 2021-06-30 |
| 1095 | 2021-07-15 | 56,781,586,562 | 41,220,826 | 67.9025 | 83,622,276,395 | 2021-06-30 |
| 1096 | 2021-07-14 | 56,740,365,736 | -12,842,754 | 67.8532 | 83,622,276,395 | 2021-06-30 |
| 1097 | 2021-07-13 | 56,753,208,490 | -28,890,925 | 67.8685 | 83,622,276,395 | 2021-06-30 |
| 1098 | 2021-07-12 | 56,782,099,415 | -45,054,544 | 67.9031 | 83,622,276,395 | 2021-06-30 |
| 1099 | 2021-07-09 | 56,827,153,959 | 24,025,778 | 67.9570 | 83,622,276,395 | 2021-06-30 |
| 1100 | 2021-07-08 | 56,803,128,181 | 41,789,036 | 67.9282 | 83,622,276,395 | 2021-06-30 |
| 1101 | 2021-07-07 | 56,761,339,145 | 22,328,145 | 67.8783 | 83,622,276,395 | 2021-06-30 |
| 1102 | 2021-07-06 | 56,739,011,000 | 45,866,623 | 67.8516 | 83,622,276,395 | 2021-06-30 |
| 1103 | 2021-07-05 | 56,693,144,377 | -1,749,413 | 67.7967 | 83,622,276,395 | 2021-06-30 |
| 1104 | 2021-07-02 | 56,694,893,790 | -20,401,049 | 67.7988 | 83,622,276,395 | 2021-06-30 |
| 1105 | 2021-06-30 | 56,715,294,839 | -19,634,647 | 67.8232 | 83,622,276,395 | 2021-06-30 |
| 1106 | 2021-06-29 | 56,734,929,486 | 58,335,943 | 67.8467 | 83,622,276,395 | 2021-05-31 |
| 1107 | 2021-06-28 | 56,676,593,543 | 12,327,142 | 67.7769 | 83,622,276,395 | 2021-05-31 |
| 1108 | 2021-06-25 | 56,664,266,401 | -8,407,629 | 67.7622 | 83,622,276,395 | 2021-05-31 |
| 1109 | 2021-06-24 | 56,672,674,030 | 27,009,923 | 67.7722 | 83,622,276,395 | 2021-05-31 |
| 1110 | 2021-06-23 | 56,645,664,107 | 13,831,744 | 67.7399 | 83,622,276,395 | 2021-05-31 |
| 1111 | 2021-06-22 | 56,631,832,363 | 4,469,725 | 67.7234 | 83,622,276,395 | 2021-05-31 |
| 1112 | 2021-06-21 | 56,627,362,638 | 9,432,245 | 67.7180 | 83,622,276,395 | 2021-05-31 |
| 1113 | 2021-06-18 | 56,617,930,393 | 67,452,767 | 67.7068 | 83,622,276,395 | 2021-05-31 |
| 1114 | 2021-06-17 | 56,550,477,626 | 37,043,348 | 67.6261 | 83,622,276,395 | 2021-05-31 |
| 1115 | 2021-06-16 | 56,513,434,278 | 111,988,911 | 67.5818 | 83,622,276,395 | 2021-05-31 |
| 1116 | 2021-06-15 | 56,401,445,367 | 15,576,136 | 67.4479 | 83,622,276,395 | 2021-05-31 |
| 1117 | 2021-06-11 | 56,385,869,231 | 24,797,381 | 67.4292 | 83,622,276,395 | 2021-05-31 |
| 1118 | 2021-06-10 | 56,361,071,850 | 60,698,436 | 67.3996 | 83,622,276,395 | 2021-05-31 |
| 1119 | 2021-06-09 | 56,300,373,414 | 8,317,639 | 67.3270 | 83,622,276,395 | 2021-05-31 |
| 1120 | 2021-06-08 | 56,292,055,775 | 73,553,391 | 67.3171 | 83,622,276,395 | 2021-05-31 |
| 1121 | 2021-06-07 | 56,218,502,384 | 46,694,887 | 67.2291 | 83,622,276,395 | 2021-05-31 |
| 1122 | 2021-06-04 | 56,171,807,497 | 7,698,547 | 67.1733 | 83,622,276,395 | 2021-05-31 |
| 1123 | 2021-06-03 | 56,164,108,950 | 40,305,035 | 67.1641 | 83,622,276,395 | 2021-05-31 |
| 1124 | 2021-06-02 | 56,123,803,915 | 50,360,635 | 67.1159 | 83,622,276,395 | 2021-05-31 |
| 1125 | 2021-06-01 | 56,073,443,280 | 213,844,427 | 67.0556 | 83,622,276,395 | 2021-05-31 |
| 1126 | 2021-05-31 | 55,859,598,853 | 131,795,321 | 66.7999 | 83,622,276,395 | 2021-05-31 |
| 1127 | 2021-05-28 | 55,727,803,532 | 143,139,393 | 66.6423 | 83,622,276,395 | 2021-04-30 |
| 1128 | 2021-05-27 | 55,584,664,139 | -79,422,046 | 66.4711 | 83,622,276,395 | 2021-04-30 |
| 1129 | 2021-05-26 | 55,664,086,185 | -65,215,347 | 66.5661 | 83,622,276,395 | 2021-04-30 |
| 1130 | 2021-05-25 | 55,729,301,532 | -17,318,740 | 66.6441 | 83,622,276,395 | 2021-04-30 |
| 1131 | 2021-05-24 | 55,746,620,272 | 18,951,419 | 66.6648 | 83,622,276,395 | 2021-04-30 |
| 1132 | 2021-05-21 | 55,727,668,853 | 71,016,900 | 66.6421 | 83,622,276,395 | 2021-04-30 |
| 1133 | 2021-05-20 | 55,656,651,953 | 17,457,476 | 66.5572 | 83,622,276,395 | 2021-04-30 |
| 1134 | 2021-05-18 | 55,639,194,477 | 70,030,943 | 66.5363 | 83,622,276,395 | 2021-04-30 |
| 1135 | 2021-05-17 | 55,569,163,534 | -21,329,644 | 66.4526 | 83,622,276,395 | 2021-04-30 |
| 1136 | 2021-05-14 | 55,590,493,178 | 33,959,680 | 66.4781 | 83,622,276,395 | 2021-04-30 |
| 1137 | 2021-05-13 | 55,556,533,498 | 11,004,790 | 66.4375 | 83,622,276,395 | 2021-04-30 |
| 1138 | 2021-05-12 | 55,545,528,708 | 48,810,947 | 66.4243 | 83,622,276,395 | 2021-04-30 |
| 1139 | 2021-05-11 | 55,496,717,761 | 106,531,096 | 66.3659 | 83,622,276,395 | 2021-04-30 |
| 1140 | 2021-05-10 | 55,390,186,665 | 22,838,468 | 66.2386 | 83,622,276,395 | 2021-04-30 |
| 1141 | 2021-05-07 | 55,367,348,197 | -5,362,098 | 66.2112 | 83,622,276,395 | 2021-04-30 |
| 1142 | 2021-05-06 | 55,372,710,295 | 68,853,710 | 66.2177 | 83,622,276,395 | 2021-04-30 |
| 1143 | 2021-05-05 | 55,303,856,585 | -19,800,431 | 66.1353 | 83,622,276,395 | 2021-04-30 |
| 1144 | 2021-05-04 | 55,323,657,016 | -17,631,357 | 66.1590 | 83,622,276,395 | 2021-04-30 |
| 1145 | 2021-05-03 | 55,341,288,373 | 32,015,044 | 66.1801 | 83,622,276,395 | 2021-04-30 |
| 1146 | 2021-04-30 | 55,309,273,329 | 79,906,791 | 66.1418 | 83,622,276,395 | 2021-04-30 |
| 1147 | 2021-04-29 | 55,229,366,538 | 34,670,193 | 66.0462 | 83,622,276,395 | 2021-03-31 |
| 1148 | 2021-04-28 | 55,194,696,345 | -4,683,350 | 66.0048 | 83,622,276,395 | 2021-03-31 |
| 1149 | 2021-04-27 | 55,199,379,695 | 2,144,387 | 66.0104 | 83,622,276,395 | 2021-03-31 |
| 1150 | 2021-04-26 | 55,197,235,308 | -19,994,349 | 66.0078 | 83,622,276,395 | 2021-03-31 |
| 1151 | 2021-04-23 | 55,217,229,657 | 51,509,610 | 66.0317 | 83,622,276,395 | 2021-03-31 |
| 1152 | 2021-04-22 | 55,165,720,047 | -29,933,181 | 65.9701 | 83,622,276,395 | 2021-03-31 |
| 1153 | 2021-04-21 | 55,195,653,228 | 9,220,955 | 66.0059 | 83,622,276,395 | 2021-03-31 |
| 1154 | 2021-04-20 | 55,186,432,273 | -24,701,200 | 65.9949 | 83,622,276,395 | 2021-03-31 |
| 1155 | 2021-04-19 | 55,211,133,473 | -12,063,461 | 66.0244 | 83,622,276,395 | 2021-03-31 |
| 1156 | 2021-04-16 | 55,223,196,934 | 17,488,103 | 66.0389 | 83,622,276,395 | 2021-03-31 |
| 1157 | 2021-04-15 | 55,205,708,831 | 80,884,792 | 66.0179 | 83,622,276,395 | 2021-03-31 |
| 1158 | 2021-04-14 | 55,124,824,039 | 79,431,689 | 65.9212 | 83,622,276,395 | 2021-03-31 |
| 1159 | 2021-04-13 | 55,045,392,350 | 56,743,695 | 65.8262 | 83,622,276,395 | 2021-03-31 |
| 1160 | 2021-04-12 | 54,988,648,655 | 81,703,029 | 65.7584 | 83,622,276,395 | 2021-03-31 |
| 1161 | 2021-04-09 | 54,906,945,626 | 119,745,463 | 65.6607 | 83,622,276,395 | 2021-03-31 |
| 1162 | 2021-04-08 | 54,787,200,163 | 29,722,703 | 65.5175 | 83,622,276,395 | 2021-03-31 |
| 1163 | 2021-04-07 | 54,757,477,460 | 127,130,925 | 65.4819 | 83,622,276,395 | 2021-03-31 |
| 1164 | 2021-04-01 | 54,630,346,535 | 82,096,221 | 65.3299 | 83,622,276,395 | 2021-03-31 |
| 1165 | 2021-03-31 | 54,548,250,314 | 56,365,020 | 65.2317 | 83,622,276,395 | 2021-03-31 |
| 1166 | 2021-03-30 | 54,491,885,294 | 7,358,356 | 65.1643 | 83,622,276,395 | 2021-02-28 |
| 1167 | 2021-03-29 | 54,484,526,938 | 48,435,985 | 65.1555 | 83,622,276,395 | 2021-02-28 |
| 1168 | 2021-03-26 | 54,436,090,953 | 44,582,721 | 65.0976 | 83,622,276,395 | 2021-02-28 |
| 1169 | 2021-03-25 | 54,391,508,232 | 26,192,369 | 65.0443 | 83,622,276,395 | 2021-02-28 |
| 1170 | 2021-03-24 | 54,365,315,863 | 95,967,470 | 65.0130 | 83,622,276,395 | 2021-02-28 |
| 1171 | 2021-03-23 | 54,269,348,393 | 2,434,664 | 64.8982 | 83,622,276,395 | 2021-02-28 |
| 1172 | 2021-03-22 | 54,266,913,729 | 82,431,971 | 64.8953 | 83,622,276,395 | 2021-02-28 |
| 1173 | 2021-03-19 | 54,184,481,758 | 32,760,796 | 64.7967 | 83,622,276,395 | 2021-02-28 |
| 1174 | 2021-03-18 | 54,151,720,962 | -1,805,516 | 64.7575 | 83,622,276,395 | 2021-02-28 |
| 1175 | 2021-03-17 | 54,153,526,478 | 4,470,065 | 64.7597 | 83,622,276,395 | 2021-02-28 |
| 1176 | 2021-03-16 | 54,149,056,413 | -45,882,872 | 64.7543 | 83,622,276,395 | 2021-02-28 |
| 1177 | 2021-03-15 | 54,194,939,285 | 43,951,092 | 64.8092 | 83,622,276,395 | 2021-02-28 |
| 1178 | 2021-03-12 | 54,150,988,193 | 92,442,657 | 64.7567 | 83,622,276,395 | 2021-02-28 |
| 1179 | 2021-03-11 | 54,058,545,536 | 57,429,133 | 64.6461 | 83,622,276,395 | 2021-02-28 |
| 1180 | 2021-03-10 | 54,001,116,403 | 110,343,344 | 64.5774 | 83,622,276,395 | 2021-02-28 |
| 1181 | 2021-03-09 | 53,890,773,059 | 90,672,777 | 64.4455 | 83,622,276,395 | 2021-02-28 |
| 1182 | 2021-03-08 | 53,800,100,282 | 9,308,071 | 64.3370 | 83,622,276,395 | 2021-02-28 |
| 1183 | 2021-03-05 | 53,790,792,211 | 74,408,365 | 64.3259 | 83,622,276,395 | 2021-02-28 |
| 1184 | 2021-03-04 | 53,716,383,846 | -31,170,632 | 64.2369 | 83,622,276,395 | 2021-02-28 |
| 1185 | 2021-03-03 | 53,747,554,478 | 1,614,118 | 64.2742 | 83,622,276,395 | 2021-02-28 |
| 1186 | 2021-03-02 | 53,745,940,360 | -29,736,637 | 64.2723 | 83,622,276,395 | 2021-02-28 |
| 1187 | 2021-03-01 | 53,775,676,997 | -4,898,463 | 64.3078 | 83,622,276,395 | 2021-02-28 |
| 1188 | 2021-02-26 | 53,780,575,460 | -5,077,800 | 64.3137 | 83,622,276,395 | 2021-01-31 |
| 1189 | 2021-02-25 | 53,785,653,260 | 51,683,948 | 64.3198 | 83,622,276,395 | 2021-01-31 |
| 1190 | 2021-02-24 | 53,733,969,312 | 84,257,268 | 64.2580 | 83,622,276,395 | 2021-01-31 |
| 1191 | 2021-02-23 | 53,649,712,044 | 1,117,989 | 64.1572 | 83,622,276,395 | 2021-01-31 |
| 1192 | 2021-02-22 | 53,648,594,055 | 41,518,167 | 64.1559 | 83,622,276,395 | 2021-01-31 |
| 1193 | 2021-02-19 | 53,607,075,888 | -15,587,134 | 64.1062 | 83,622,276,395 | 2021-01-31 |
| 1194 | 2021-02-18 | 53,622,663,022 | 846,040 | 64.1249 | 83,622,276,395 | 2021-01-31 |
| 1195 | 2021-02-17 | 53,621,816,982 | -46,508,673 | 64.1238 | 83,622,276,395 | 2021-01-31 |
| 1196 | 2021-02-16 | 53,668,325,655 | 2,728,363 | 64.1795 | 83,622,276,395 | 2021-01-31 |
| 1197 | 2021-02-11 | 53,665,597,292 | 13,516 | 64.1762 | 83,622,276,395 | 2021-01-31 |
| 1198 | 2021-02-10 | 53,665,583,776 | 6,366,791 | 64.1762 | 83,622,276,395 | 2021-01-31 |
| 1199 | 2021-02-09 | 53,659,216,985 | 4,409,600 | 64.1686 | 83,622,276,395 | 2021-01-31 |
| 1200 | 2021-02-08 | 53,654,807,385 | -2,854,251 | 64.1633 | 83,622,276,395 | 2021-01-31 |
| 1201 | 2021-02-05 | 53,657,661,636 | -17,541,506 | 64.1667 | 83,622,276,395 | 2021-01-31 |
| 1202 | 2021-02-04 | 53,675,203,142 | -9,094,328 | 64.1877 | 83,622,276,395 | 2021-01-31 |
| 1203 | 2021-02-03 | 53,684,297,470 | -23,902,507 | 64.1986 | 83,622,276,395 | 2021-01-31 |
| 1204 | 2021-02-02 | 53,708,199,977 | -80,879,174 | 64.2271 | 83,622,276,395 | 2021-01-31 |
| 1205 | 2021-02-01 | 53,789,079,151 | -17,709,191 | 64.3239 | 83,622,276,395 | 2021-01-31 |
| 1206 | 2021-01-29 | 53,806,788,342 | -41,959,991 | 64.3450 | 83,622,276,395 | 2020-12-31 |
| 1207 | 2021-01-28 | 53,848,748,333 | -13,150,503 | 64.3952 | 83,622,276,395 | 2020-12-31 |
| 1208 | 2021-01-27 | 53,861,898,836 | -12,647,704 | 64.4109 | 83,622,276,395 | 2020-12-31 |
| 1209 | 2021-01-26 | 53,874,546,540 | -53,778,948 | 64.4261 | 83,622,276,395 | 2020-12-31 |
| 1210 | 2021-01-25 | 53,928,325,488 | -75,974,575 | 64.4904 | 83,622,276,395 | 2020-12-31 |
| 1211 | 2021-01-22 | 54,004,300,063 | 1,968,074,155 | 64.5812 | 83,622,276,395 | 2020-12-31 |
| 1212 | 2021-01-21 | 52,036,225,908 | 55,201,237 | 62.2277 | 83,622,276,395 | 2020-12-31 |
| 1213 | 2021-01-20 | 51,981,024,671 | -7,968,123 | 62.1617 | 83,622,276,395 | 2020-12-31 |
| 1214 | 2021-01-19 | 51,988,992,794 | 43,237,774 | 62.1712 | 83,622,276,395 | 2020-12-31 |
| 1215 | 2021-01-18 | 51,945,755,020 | -57,771,991 | 62.1195 | 83,622,276,395 | 2020-12-31 |
| 1216 | 2021-01-15 | 52,003,527,011 | 16,313,414 | 62.1886 | 83,622,276,395 | 2020-12-31 |
| 1217 | 2021-01-14 | 51,987,213,597 | 31,151,686 | 62.1691 | 83,622,276,395 | 2020-12-31 |
| 1218 | 2021-01-13 | 51,956,061,911 | 57,460,695 | 62.1318 | 83,622,276,395 | 2020-12-31 |
| 1219 | 2021-01-12 | 51,898,601,216 | 23,994,176 | 62.0631 | 83,622,276,395 | 2020-12-31 |
| 1220 | 2021-01-11 | 51,874,607,040 | 24,952,491 | 62.0344 | 83,622,276,395 | 2020-12-31 |
| 1221 | 2021-01-08 | 51,849,654,549 | 90,155,073 | 62.0046 | 83,622,276,395 | 2020-12-31 |
| 1222 | 2021-01-07 | 51,759,499,476 | -41,771,048 | 61.8968 | 83,622,276,395 | 2020-12-31 |
| 1223 | 2021-01-06 | 51,801,270,524 | 1,936,821 | 61.9467 | 83,622,276,395 | 2020-12-31 |
| 1224 | 2021-01-05 | 51,799,333,703 | 93,888,182 | 61.9444 | 83,622,276,395 | 2020-12-31 |
| 1225 | 2021-01-04 | 51,705,445,521 | 100,140,061 | 61.8321 | 83,622,276,395 | 2020-12-31 |
| 1226 | 2020-12-31 | 51,605,305,460 | -276,702 | 61.7124 | 83,622,276,395 | 2020-12-31 |
| 1227 | 2020-12-30 | 51,605,582,162 | 7,271,097 | 61.7127 | 83,622,276,395 | 2020-11-30 |
| 1228 | 2020-12-29 | 51,598,311,065 | -29,313,022 | 61.7040 | 83,622,276,395 | 2020-11-30 |
| 1229 | 2020-12-28 | 51,627,624,087 | -6,923,498 | 61.7391 | 83,622,276,395 | 2020-11-30 |
| 1230 | 2020-12-24 | 51,634,547,585 | 32,204 | 61.7474 | 83,622,276,395 | 2020-11-30 |
| 1231 | 2020-12-23 | 51,634,515,381 | 19,305,486 | 61.7473 | 83,622,276,395 | 2020-11-30 |
| 1232 | 2020-12-22 | 51,615,209,895 | 45,215,182 | 61.7242 | 83,622,276,395 | 2020-11-30 |
| 1233 | 2020-12-21 | 51,569,994,713 | 45,891,326 | 61.6702 | 83,622,276,395 | 2020-11-30 |
| 1234 | 2020-12-18 | 51,524,103,387 | 106,056,504 | 61.6153 | 83,622,276,395 | 2020-11-30 |
| 1235 | 2020-12-17 | 51,418,046,883 | 48,640,304 | 61.4885 | 83,622,276,395 | 2020-11-30 |
| 1236 | 2020-12-16 | 51,369,406,579 | 13,406,056 | 61.4303 | 83,622,276,395 | 2020-11-30 |
| 1237 | 2020-12-15 | 51,356,000,523 | 4,389,480 | 61.4143 | 83,622,276,395 | 2020-11-30 |
| 1238 | 2020-12-14 | 51,351,611,043 | 6,291,655 | 61.4090 | 83,622,276,395 | 2020-11-30 |
| 1239 | 2020-12-11 | 51,345,319,388 | 24,316,584 | 61.4015 | 83,622,276,395 | 2020-11-30 |
| 1240 | 2020-12-10 | 51,321,002,804 | -78,288,615 | 61.3724 | 83,622,276,395 | 2020-11-30 |
| 1241 | 2020-12-09 | 51,399,291,419 | -4,501,180 | 61.4660 | 83,622,276,395 | 2020-11-30 |
| 1242 | 2020-12-08 | 51,403,792,599 | -4,087,383 | 61.4714 | 83,622,276,395 | 2020-11-30 |
| 1243 | 2020-12-07 | 51,407,879,982 | -49,375,117 | 61.4763 | 83,622,276,395 | 2020-11-30 |
| 1244 | 2020-12-04 | 51,457,255,099 | -10,410,469 | 61.5353 | 83,622,276,395 | 2020-11-30 |
| 1245 | 2020-12-03 | 51,467,665,568 | 79,458,242 | 61.5478 | 83,622,276,395 | 2020-11-30 |
| 1246 | 2020-12-02 | 51,388,207,326 | -89,823,235 | 61.4528 | 83,622,276,395 | 2020-11-30 |
| 1247 | 2020-12-01 | 51,478,030,561 | -42,584,037 | 61.5602 | 83,622,276,395 | 2020-11-30 |
| 1248 | 2020-11-30 | 51,520,614,598 | -12,386,666 | 61.6111 | 83,622,276,395 | 2020-11-30 |
| 1249 | 2020-11-27 | 51,533,001,264 | -30,046,517 | 61.6259 | 83,622,276,395 | 2020-10-31 |
| 1250 | 2020-11-26 | 51,563,047,781 | -27,371,404 | 61.6619 | 83,622,276,395 | 2020-10-31 |
| 1251 | 2020-11-25 | 51,590,419,185 | 32,905,487 | 61.6946 | 83,622,276,395 | 2020-10-31 |
| 1252 | 2020-11-24 | 51,557,513,698 | -42,943,646 | 61.6552 | 83,622,276,395 | 2020-10-31 |
| 1253 | 2020-11-23 | 51,600,457,344 | -62,323,001 | 61.7066 | 83,622,276,395 | 2020-10-31 |
| 1254 | 2020-11-20 | 51,662,780,345 | -8,333,486 | 61.7811 | 83,622,276,395 | 2020-10-31 |
| 1255 | 2020-11-19 | 51,671,113,831 | -10,107,289 | 61.7911 | 83,622,276,395 | 2020-10-31 |
| 1256 | 2020-11-18 | 51,681,221,120 | 34,753,973 | 61.8032 | 83,622,276,395 | 2020-10-31 |
| 1257 | 2020-11-17 | 51,646,467,147 | 19,328,003 | 61.7616 | 83,622,276,395 | 2020-10-31 |
| 1258 | 2020-11-16 | 51,627,139,144 | -17,765,047 | 61.7385 | 83,622,276,395 | 2020-10-31 |
| 1259 | 2020-11-13 | 51,644,904,191 | -13,030,447 | 61.7597 | 83,622,276,395 | 2020-10-31 |
| 1260 | 2020-11-12 | 51,657,934,638 | -57,025,876 | 61.7753 | 83,622,276,395 | 2020-10-31 |
| 1261 | 2020-11-11 | 51,714,960,514 | 8,992,379 | 61.8435 | 83,622,276,395 | 2020-10-31 |
| 1262 | 2020-11-10 | 51,705,968,135 | 139,444,219 | 61.8328 | 83,622,276,395 | 2020-10-31 |
| 1263 | 2020-11-09 | 51,566,523,916 | -22,862,010 | 61.6660 | 83,622,276,395 | 2020-10-31 |
| 1264 | 2020-11-06 | 51,589,385,926 | -61,087,139 | 61.6934 | 83,622,276,395 | 2020-10-31 |
| 1265 | 2020-11-05 | 51,650,473,065 | 29,432,269 | 61.7664 | 83,622,276,395 | 2020-10-31 |
| 1266 | 2020-11-04 | 51,621,040,796 | 31,461,137 | 61.7312 | 83,622,276,395 | 2020-10-31 |
| 1267 | 2020-11-03 | 51,589,579,659 | -83,204,053 | 61.6936 | 83,622,276,395 | 2020-10-31 |
| 1268 | 2020-11-02 | 51,672,783,712 | -26,406,493 | 61.7931 | 83,622,276,395 | 2020-10-31 |
| 1269 | 2020-10-30 | 51,699,190,205 | -22,156,091 | 61.8247 | 83,622,276,395 | 2020-09-30 |
| 1270 | 2020-10-29 | 51,721,346,296 | -25,073,865 | 61.8512 | 83,622,276,395 | 2020-09-30 |
| 1271 | 2020-10-28 | 51,746,420,161 | 14,220,697 | 61.8811 | 83,622,276,395 | 2020-09-30 |
| 1272 | 2020-10-27 | 51,732,199,464 | -34,115,140 | 61.8641 | 83,622,276,395 | 2020-09-30 |
| 1273 | 2020-10-23 | 51,766,314,604 | -22,782,066 | 61.9049 | 83,622,276,395 | 2020-09-30 |
| 1274 | 2020-10-22 | 51,789,096,670 | -91,201,982 | 61.9322 | 83,622,276,395 | 2020-09-30 |
| 1275 | 2020-10-21 | 51,880,298,652 | -143,464,054 | 62.0412 | 83,622,276,395 | 2020-09-30 |
| 1276 | 2020-10-20 | 52,023,762,706 | -53,366,373 | 62.2128 | 83,622,276,395 | 2020-09-30 |
| 1277 | 2020-10-19 | 52,077,129,079 | 10,376,733 | 62.2766 | 83,622,276,395 | 2020-09-30 |
| 1278 | 2020-10-16 | 52,066,752,346 | -32,426,321 | 62.2642 | 83,622,276,395 | 2020-09-30 |
| 1279 | 2020-10-15 | 52,099,178,667 | 29,372,388 | 62.3030 | 83,622,276,395 | 2020-09-30 |
| 1280 | 2020-10-14 | 52,069,806,279 | 47,171,567 | 62.2679 | 83,622,276,395 | 2020-09-30 |
| 1281 | 2020-10-12 | 52,022,634,712 | -14,712,606 | 62.2115 | 83,622,276,395 | 2020-09-30 |
| 1282 | 2020-10-09 | 52,037,347,318 | -69,356,580 | 62.2290 | 83,622,276,395 | 2020-09-30 |
| 1283 | 2020-10-08 | 52,106,703,898 | -74,044,837 | 62.3120 | 83,622,276,395 | 2020-09-30 |
| 1284 | 2020-10-07 | 52,180,748,735 | -12,745,944 | 62.4005 | 83,622,276,395 | 2020-09-30 |
| 1285 | 2020-10-06 | 52,193,494,679 | -1,108,702 | 62.4158 | 83,622,276,395 | 2020-09-30 |
| 1286 | 2020-10-05 | 52,194,603,381 | -50,808,379 | 62.4171 | 83,622,276,395 | 2020-09-30 |
| 1287 | 2020-09-30 | 52,245,411,760 | -40,387,092 | 62.4779 | 83,622,276,395 | 2020-09-30 |
| 1288 | 2020-09-29 | 52,285,798,852 | -36,043,398 | 62.5262 | 83,622,276,395 | 2020-08-31 |
| 1289 | 2020-09-28 | 52,321,842,250 | 2,607,459 | 62.5693 | 83,622,276,395 | 2020-08-31 |
| 1290 | 2020-09-25 | 52,319,234,791 | -62,666,619 | 62.5661 | 83,622,276,395 | 2020-08-31 |
| 1291 | 2020-09-24 | 52,381,901,410 | -5,550,093 | 62.6411 | 83,622,276,395 | 2020-08-31 |
| 1292 | 2020-09-23 | 52,387,451,503 | -27,477,828 | 62.6477 | 83,622,276,395 | 2020-08-31 |
| 1293 | 2020-09-22 | 52,414,929,331 | -46,693,271 | 62.6806 | 83,622,276,395 | 2020-08-31 |
| 1294 | 2020-09-21 | 52,461,622,602 | -63,719,847 | 62.7364 | 83,622,276,395 | 2020-08-31 |
| 1295 | 2020-09-18 | 52,525,342,449 | -112,516,361 | 62.8126 | 83,622,276,395 | 2020-08-31 |
| 1296 | 2020-09-17 | 52,637,858,810 | -57,418,005 | 62.9472 | 83,622,276,395 | 2020-08-31 |
| 1297 | 2020-09-16 | 52,695,276,815 | -78,056,190 | 63.0158 | 83,622,276,395 | 2020-08-31 |
| 1298 | 2020-09-15 | 52,773,333,005 | -46,434,209 | 63.1092 | 83,622,276,395 | 2020-08-31 |
| 1299 | 2020-09-14 | 52,819,767,214 | -73,232,748 | 63.1647 | 83,622,276,395 | 2020-08-31 |
| 1300 | 2020-09-11 | 52,892,999,962 | -30,637,566 | 63.2523 | 83,622,276,395 | 2020-08-31 |
| 1301 | 2020-09-10 | 52,923,637,528 | -43,381,953 | 63.2889 | 83,622,276,395 | 2020-08-31 |
| 1302 | 2020-09-09 | 52,967,019,481 | -23,294,142 | 63.3408 | 83,622,276,395 | 2020-08-31 |
| 1303 | 2020-09-08 | 52,990,313,623 | 3,415,250 | 63.3687 | 83,622,276,395 | 2020-08-31 |
| 1304 | 2020-09-07 | 52,986,898,373 | -70,077,890 | 63.3646 | 83,622,276,395 | 2020-08-31 |
| 1305 | 2020-09-04 | 53,056,976,263 | -90,626,484 | 63.4484 | 83,622,276,395 | 2020-08-31 |
| 1306 | 2020-09-03 | 53,147,602,747 | -14,755,560 | 63.5568 | 83,622,276,395 | 2020-08-31 |
| 1307 | 2020-09-02 | 53,162,358,307 | -49,068,796 | 63.5744 | 83,622,276,395 | 2020-08-31 |
| 1308 | 2020-09-01 | 53,211,427,103 | -49,475,515 | 63.6331 | 83,622,276,395 | 2020-08-31 |
| 1309 | 2020-08-31 | 53,260,902,618 | -49,767,674 | 63.6922 | 83,622,276,395 | 2020-08-31 |
| 1310 | 2020-08-28 | 53,310,670,292 | -3,050,187 | 63.7518 | 83,622,276,395 | 2020-07-31 |
| 1311 | 2020-08-27 | 53,313,720,479 | -13,666,320 | 63.7554 | 83,622,276,395 | 2020-07-31 |
| 1312 | 2020-08-26 | 53,327,386,799 | -51,256,137 | 63.7717 | 83,622,276,395 | 2020-07-31 |
| 1313 | 2020-08-25 | 53,378,642,936 | -1,953,792 | 63.8330 | 83,622,276,395 | 2020-07-31 |
| 1314 | 2020-08-24 | 53,380,596,728 | -69,406,939 | 63.8354 | 83,622,276,395 | 2020-07-31 |
| 1315 | 2020-08-21 | 53,450,003,667 | 189,671,366 | 63.9184 | 83,622,276,395 | 2020-07-31 |
| 1316 | 2020-08-20 | 53,260,332,301 | -750,843 | 63.6916 | 83,622,276,395 | 2020-07-31 |
| 1317 | 2020-08-19 | 53,261,083,144 | -11,381,438 | 63.6925 | 83,622,276,395 | 2020-07-31 |
| 1318 | 2020-08-18 | 53,272,464,582 | 22,384,753 | 63.7061 | 83,622,276,395 | 2020-07-31 |
| 1319 | 2020-08-17 | 53,250,079,829 | 42,299,393 | 63.6793 | 83,622,276,395 | 2020-07-31 |
| 1320 | 2020-08-14 | 53,207,780,436 | 5,471,424 | 63.6287 | 83,622,276,395 | 2020-07-31 |
| 1321 | 2020-08-13 | 53,202,309,012 | 44,914,088 | 63.6222 | 83,622,276,395 | 2020-07-31 |
| 1322 | 2020-08-12 | 53,157,394,924 | 79,759,335 | 63.5685 | 83,622,276,395 | 2020-07-31 |
| 1323 | 2020-08-11 | 53,077,635,589 | 23,530,314 | 63.4731 | 83,622,276,395 | 2020-07-31 |
| 1324 | 2020-08-10 | 53,054,105,275 | 14,684,421 | 63.4449 | 83,622,276,395 | 2020-07-31 |
| 1325 | 2020-08-07 | 53,039,420,854 | -4,916,285 | 63.4274 | 83,622,276,395 | 2020-07-31 |
| 1326 | 2020-08-06 | 53,044,337,139 | -8,674,059 | 63.4333 | 83,622,276,395 | 2020-07-31 |
| 1327 | 2020-08-05 | 53,053,011,198 | -114,083,955 | 63.4436 | 83,622,276,395 | 2020-07-31 |
| 1328 | 2020-08-04 | 53,167,095,153 | -74,097,779 | 63.5801 | 83,622,276,395 | 2020-07-31 |
| 1329 | 2020-08-03 | 53,241,192,932 | -29,766,774 | 63.6687 | 83,622,276,395 | 2020-07-31 |
| 1330 | 2020-07-31 | 53,270,959,706 | 19,592,322 | 63.7043 | 83,622,276,395 | 2020-07-31 |
| 1331 | 2020-07-30 | 53,251,367,384 | 12,538,928 | 63.6808 | 83,622,276,395 | 2020-06-30 |
| 1332 | 2020-07-29 | 53,238,828,456 | 8,851,566 | 63.6658 | 83,622,276,395 | 2020-06-30 |
| 1333 | 2020-07-28 | 53,229,976,890 | 86,055,054 | 63.6553 | 83,622,276,395 | 2020-06-30 |
| 1334 | 2020-07-27 | 53,143,921,836 | 9,200,892 | 63.5524 | 83,622,276,395 | 2020-06-30 |
| 1335 | 2020-07-24 | 53,134,720,944 | -16,149,256 | 63.5413 | 83,622,276,395 | 2020-06-30 |
| 1336 | 2020-07-23 | 53,150,870,200 | -37,598,863 | 63.5607 | 83,622,276,395 | 2020-06-30 |
| 1337 | 2020-07-22 | 53,188,469,063 | -50,745,267 | 63.6056 | 83,622,276,395 | 2020-06-30 |
| 1338 | 2020-07-21 | 53,239,214,330 | -14,570,939 | 63.6663 | 83,622,276,395 | 2020-06-30 |
| 1339 | 2020-07-20 | 53,253,785,269 | -24,971,079 | 63.6837 | 83,622,276,395 | 2020-06-30 |
| 1340 | 2020-07-17 | 53,278,756,348 | 26,755,161 | 63.7136 | 83,622,276,395 | 2020-06-30 |
| 1341 | 2020-07-16 | 53,252,001,187 | 11,007,911 | 63.6816 | 83,622,276,395 | 2020-06-30 |
| 1342 | 2020-07-15 | 53,240,993,276 | -35,216,829 | 63.6684 | 83,622,276,395 | 2020-06-30 |
| 1343 | 2020-07-14 | 53,276,210,105 | 25,705,564 | 63.7105 | 83,622,276,395 | 2020-06-30 |
| 1344 | 2020-07-13 | 53,250,504,541 | -2,005,528 | 63.6798 | 83,622,276,395 | 2020-06-30 |
| 1345 | 2020-07-10 | 53,252,510,069 | 217,716,725 | 63.6822 | 83,622,276,395 | 2020-06-30 |
| 1346 | 2020-07-09 | 53,034,793,344 | -20,935,268 | 63.4218 | 83,622,276,395 | 2020-06-30 |
| 1347 | 2020-07-08 | 53,055,728,612 | 51,334,713 | 63.4469 | 83,622,276,395 | 2020-06-30 |
| 1348 | 2020-07-07 | 53,004,393,899 | -241,672,037 | 63.3855 | 83,622,276,395 | 2020-06-30 |
| 1349 | 2020-07-06 | 53,246,065,936 | -73,719,255 | 63.6745 | 83,622,276,395 | 2020-06-30 |
| 1350 | 2020-07-03 | 53,319,785,191 | -287,484,553 | 63.7627 | 83,622,276,395 | 2020-06-30 |
| 1351 | 2020-07-02 | 53,607,269,744 | -112,741,726 | 64.1064 | 83,622,276,395 | 2020-06-30 |
| 1352 | 2020-06-30 | 53,720,011,470 | 79,336,088 | 64.2413 | 83,622,276,395 | 2020-06-30 |
| 1353 | 2020-06-29 | 53,640,675,382 | -30,925,640 | 64.1464 | 83,622,276,395 | 2020-05-31 |
| 1354 | 2020-06-26 | 53,671,601,022 | -13,740,810 | 64.1834 | 83,622,276,395 | 2020-05-31 |
| 1355 | 2020-06-24 | 53,685,341,832 | -18,338,403 | 64.1998 | 83,622,276,395 | 2020-05-31 |
| 1356 | 2020-06-23 | 53,703,680,235 | -26,351,891 | 64.2217 | 83,622,276,395 | 2020-05-31 |
| 1357 | 2020-06-22 | 53,730,032,126 | -54,739,251 | 64.2533 | 83,622,276,395 | 2020-05-31 |
| 1358 | 2020-06-19 | 53,784,771,377 | -6,358,662 | 64.3187 | 83,622,276,395 | 2020-05-31 |
| 1359 | 2020-06-18 | 53,791,130,039 | -25,217,347 | 64.3263 | 83,622,276,395 | 2020-05-31 |
| 1360 | 2020-06-17 | 53,816,347,386 | -108,890,943 | 64.3565 | 83,622,276,395 | 2020-05-31 |
| 1361 | 2020-06-16 | 53,925,238,329 | -20,117,754 | 64.4867 | 83,622,276,395 | 2020-05-31 |
| 1362 | 2020-06-15 | 53,945,356,083 | 51,833,245 | 64.5107 | 83,622,276,395 | 2020-05-31 |
| 1363 | 2020-06-12 | 53,893,522,838 | 15,881,606 | 64.4488 | 83,622,276,395 | 2020-05-31 |
| 1364 | 2020-06-11 | 53,877,641,232 | 380,127 | 64.4298 | 83,622,276,395 | 2020-05-31 |
| 1365 | 2020-06-10 | 53,877,261,105 | -8,077,013 | 64.4293 | 83,622,276,395 | 2020-05-31 |
| 1366 | 2020-06-09 | 53,885,338,118 | -862,915 | 64.4390 | 83,622,276,395 | 2020-05-31 |
| 1367 | 2020-06-08 | 53,886,201,033 | 3,188,288 | 64.4400 | 83,622,276,395 | 2020-05-31 |
| 1368 | 2020-06-05 | 53,883,012,745 | 42,441,301 | 64.4362 | 83,622,276,395 | 2020-05-31 |
| 1369 | 2020-06-04 | 53,840,571,444 | 8,782,205 | 64.3854 | 83,622,276,395 | 2020-05-31 |
| 1370 | 2020-06-03 | 53,831,789,239 | 13,203,691 | 64.3749 | 83,622,276,395 | 2020-05-31 |
| 1371 | 2020-06-02 | 53,818,585,548 | 79,730,972 | 64.3591 | 83,622,276,395 | 2020-05-31 |
| 1372 | 2020-06-01 | 53,738,854,576 | 20,566,228 | 64.2638 | 83,622,276,395 | 2020-05-31 |
| 1373 | 2020-05-29 | 53,718,288,348 | -67,604,822 | 64.2392 | 83,622,276,395 | 2020-04-30 |
| 1374 | 2020-05-28 | 53,785,893,170 | -58,549,097 | 64.3201 | 83,622,276,395 | 2020-04-30 |
| 1375 | 2020-05-27 | 53,844,442,267 | -21,097,204 | 64.3901 | 83,622,276,395 | 2020-04-30 |
| 1376 | 2020-05-26 | 53,865,539,471 | -164,526,040 | 64.4153 | 83,622,276,395 | 2020-04-30 |
| 1377 | 2020-05-25 | 54,030,065,511 | 23,525,334 | 64.6120 | 83,622,276,395 | 2020-04-30 |
| 1378 | 2020-05-22 | 54,006,540,177 | 9,683,303 | 64.5839 | 83,622,276,395 | 2020-04-30 |
| 1379 | 2020-05-21 | 53,996,856,874 | -40,788,175 | 64.5723 | 83,622,276,395 | 2020-04-30 |
| 1380 | 2020-05-20 | 54,037,645,049 | -37,664,868 | 64.6211 | 83,622,276,395 | 2020-04-30 |
| 1381 | 2020-05-19 | 54,075,309,917 | -82,707,216 | 64.6662 | 83,622,276,395 | 2020-04-30 |
| 1382 | 2020-05-18 | 54,158,017,133 | -83,791,011 | 64.7651 | 83,622,276,395 | 2020-04-30 |
| 1383 | 2020-05-15 | 54,241,808,144 | -26,957,167 | 64.8653 | 83,622,276,395 | 2020-04-30 |
| 1384 | 2020-05-14 | 54,268,765,311 | -46,695,544 | 64.8975 | 83,622,276,395 | 2020-04-30 |
| 1385 | 2020-05-13 | 54,315,460,855 | -19,920,858 | 64.9533 | 83,622,276,395 | 2020-04-30 |
| 1386 | 2020-05-12 | 54,335,381,713 | 4,843,745 | 64.9772 | 83,622,276,395 | 2020-04-30 |
| 1387 | 2020-05-11 | 54,330,537,968 | -18,187,399 | 64.9714 | 83,622,276,395 | 2020-04-30 |
| 1388 | 2020-05-08 | 54,348,725,367 | -31,353,581 | 64.9931 | 83,622,276,395 | 2020-04-30 |
| 1389 | 2020-05-07 | 54,380,078,948 | -28,989,459 | 65.0306 | 83,622,276,395 | 2020-04-30 |
| 1390 | 2020-05-06 | 54,409,068,407 | -21,199,692 | 65.0653 | 83,622,276,395 | 2020-04-30 |
| 1391 | 2020-05-05 | 54,430,268,099 | 18,525,022 | 65.0906 | 83,622,276,395 | 2020-04-30 |
| 1392 | 2020-05-04 | 54,411,743,077 | -79,135,901 | 65.0685 | 83,622,276,395 | 2020-04-30 |
| 1393 | 2020-04-29 | 54,490,878,978 | 28,368,075 | 65.1631 | 83,622,276,395 | 2020-03-31 |
| 1394 | 2020-04-28 | 54,462,510,903 | 3,129,867 | 65.1292 | 83,622,276,395 | 2020-03-31 |
| 1395 | 2020-04-27 | 54,459,381,036 | -10,863,439 | 65.1254 | 83,622,276,395 | 2020-03-31 |
| 1396 | 2020-04-24 | 54,470,244,475 | 44,239,061 | 65.1384 | 83,622,276,395 | 2020-03-31 |
| 1397 | 2020-04-23 | 54,426,005,414 | -23,589,858 | 65.0855 | 83,622,276,395 | 2020-03-31 |
| 1398 | 2020-04-22 | 54,449,595,272 | -77,546,778 | 65.1137 | 83,622,276,395 | 2020-03-31 |
| 1399 | 2020-04-21 | 54,527,142,050 | 26,493,546 | 65.2065 | 83,622,276,395 | 2020-03-31 |
| 1400 | 2020-04-20 | 54,500,648,504 | -60,624,694 | 65.1748 | 83,622,276,395 | 2020-03-31 |
| 1401 | 2020-04-17 | 54,561,273,198 | 108,945,483 | 65.2473 | 83,622,276,395 | 2020-03-31 |
| 1402 | 2020-04-16 | 54,452,327,715 | -25,235,443 | 65.1170 | 83,622,276,395 | 2020-03-31 |
| 1403 | 2020-04-15 | 54,477,563,158 | -72,741,205 | 65.1472 | 83,622,276,395 | 2020-03-31 |
| 1404 | 2020-04-14 | 54,550,304,363 | -21,911,200 | 65.2342 | 83,622,276,395 | 2020-03-31 |
| 1405 | 2020-04-09 | 54,572,215,563 | 804,908 | 65.2604 | 83,622,276,395 | 2020-03-31 |
| 1406 | 2020-04-08 | 54,571,410,655 | 4,883,348 | 65.2594 | 83,622,276,395 | 2020-03-31 |
| 1407 | 2020-04-07 | 54,566,527,307 | -10,926,531 | 65.2536 | 83,622,276,395 | 2020-03-31 |
| 1408 | 2020-04-06 | 54,577,453,838 | -15,561,645 | 65.2666 | 83,622,276,395 | 2020-03-31 |
| 1409 | 2020-04-03 | 54,593,015,483 | -106,693,715 | 65.2853 | 83,622,276,395 | 2020-03-31 |
| 1410 | 2020-04-02 | 54,699,709,198 | -65,050,732 | 65.4128 | 83,622,276,395 | 2020-03-31 |
| 1411 | 2020-04-01 | 54,764,759,930 | -46,611,107 | 65.4906 | 83,622,276,395 | 2020-03-31 |
| 1412 | 2020-03-31 | 54,811,371,037 | 10,386,290 | 65.5464 | 83,622,276,395 | 2020-03-31 |
| 1413 | 2020-03-30 | 54,800,984,747 | -5,858,220 | 65.5340 | 83,622,276,395 | 2020-02-29 |
| 1414 | 2020-03-27 | 54,806,842,967 | 31,366,201 | 65.5410 | 83,622,276,395 | 2020-02-29 |
| 1415 | 2020-03-26 | 54,775,476,766 | 8,439,229 | 65.5035 | 83,622,276,395 | 2020-02-29 |
| 1416 | 2020-03-25 | 54,767,037,537 | -42,826,468 | 65.4934 | 83,622,276,395 | 2020-02-29 |
| 1417 | 2020-03-24 | 54,809,864,005 | 27,756,079 | 65.5446 | 83,622,276,395 | 2020-02-29 |
| 1418 | 2020-03-23 | 54,782,107,926 | -84,598,774 | 65.5114 | 83,622,276,395 | 2020-02-29 |
| 1419 | 2020-03-20 | 54,866,706,700 | -34,806,178 | 65.6125 | 83,622,276,395 | 2020-02-29 |
| 1420 | 2020-03-19 | 54,901,512,878 | -63,717,635 | 65.6542 | 83,622,276,395 | 2020-02-29 |
| 1421 | 2020-03-18 | 54,965,230,513 | -85,544,519 | 65.7304 | 83,622,276,395 | 2020-02-29 |
| 1422 | 2020-03-17 | 55,050,775,032 | -66,637,694 | 65.8327 | 83,622,276,395 | 2020-02-29 |
| 1423 | 2020-03-16 | 55,117,412,726 | -87,048,646 | 65.9124 | 83,622,276,395 | 2020-02-29 |
| 1424 | 2020-03-13 | 55,204,461,372 | -33,836,448 | 66.0165 | 83,622,276,395 | 2020-02-29 |
| 1425 | 2020-03-12 | 55,238,297,820 | 118,653,912 | 66.0569 | 83,622,276,395 | 2020-02-29 |
| 1426 | 2020-03-11 | 55,119,643,908 | -297,110,946 | 65.9150 | 83,622,276,395 | 2020-02-29 |
| 1427 | 2020-03-10 | 55,416,754,854 | -104,636,365 | 66.2703 | 83,622,276,395 | 2020-02-29 |
| 1428 | 2020-03-09 | 55,521,391,219 | -145,633,765 | 66.3955 | 83,622,276,395 | 2020-02-29 |
| 1429 | 2020-03-06 | 55,667,024,984 | -19,582,554 | 66.5696 | 83,622,276,395 | 2020-02-29 |
| 1430 | 2020-03-05 | 55,686,607,538 | -50,221,841 | 66.5930 | 83,622,276,395 | 2020-02-29 |
| 1431 | 2020-03-04 | 55,736,829,379 | -80,439,060 | 66.6531 | 83,622,276,395 | 2020-02-29 |
| 1432 | 2020-03-03 | 55,817,268,439 | -38,828,046 | 66.7493 | 83,622,276,395 | 2020-02-29 |
| 1433 | 2020-03-02 | 55,856,096,485 | -49,803,450 | 66.7957 | 83,622,276,395 | 2020-02-29 |
| 1434 | 2020-02-28 | 55,905,899,935 | 100,171,661 | 66.8553 | 83,622,276,395 | 2020-01-31 |
| 1435 | 2020-02-27 | 55,805,728,274 | -155,071,341 | 66.7355 | 83,622,276,395 | 2020-01-31 |
| 1436 | 2020-02-26 | 55,960,799,615 | -91,266,230 | 66.9209 | 83,622,276,395 | 2020-01-31 |
| 1437 | 2020-02-25 | 56,052,065,845 | -85,748,734 | 67.0301 | 83,622,276,395 | 2020-01-31 |
| 1438 | 2020-02-24 | 56,137,814,579 | -68,326,428 | 67.1326 | 83,622,276,395 | 2020-01-31 |
| 1439 | 2020-02-21 | 56,206,141,007 | -51,027,447 | 67.2143 | 83,622,276,395 | 2020-01-31 |
| 1440 | 2020-02-20 | 56,257,168,454 | -83,969,374 | 67.2753 | 83,622,276,395 | 2020-01-31 |
| 1441 | 2020-02-19 | 56,341,137,828 | -45,700,745 | 67.3758 | 83,622,276,395 | 2020-01-31 |
| 1442 | 2020-02-18 | 56,386,838,573 | -45,439,364 | 67.4304 | 83,622,276,395 | 2020-01-31 |
| 1443 | 2020-02-17 | 56,432,277,937 | -119,803,257 | 67.4847 | 83,622,276,395 | 2020-01-31 |
| 1444 | 2020-02-14 | 56,552,081,194 | 28,097,269 | 67.6280 | 83,622,276,395 | 2020-01-31 |
| 1445 | 2020-02-13 | 56,523,983,925 | -85,101,589 | 67.5944 | 83,622,276,395 | 2020-01-31 |
| 1446 | 2020-02-12 | 56,609,085,514 | -42,461,631 | 67.6962 | 83,622,276,395 | 2020-01-31 |
| 1447 | 2020-02-11 | 56,651,547,145 | -66,294,581 | 67.7470 | 83,622,276,395 | 2020-01-31 |
| 1448 | 2020-02-10 | 56,717,841,726 | -73,118,855 | 67.8262 | 83,622,276,395 | 2020-01-31 |
| 1449 | 2020-02-07 | 56,790,960,581 | -144,398,565 | 67.9137 | 83,622,276,395 | 2020-01-31 |
| 1450 | 2020-02-06 | 56,935,359,146 | -10,903,187 | 68.0864 | 83,622,276,395 | 2020-01-31 |
| 1451 | 2020-02-05 | 56,946,262,333 | -67,854,504 | 68.0994 | 83,622,276,395 | 2020-01-31 |
| 1452 | 2020-02-04 | 57,014,116,837 | -253,174,774 | 68.1805 | 83,622,276,395 | 2020-01-31 |
| 1453 | 2020-02-03 | 57,267,291,611 | 31,413,949 | 68.4833 | 83,622,276,395 | 2020-01-31 |
| 1454 | 2020-01-31 | 57,235,877,662 | 21,197,119 | 68.4457 | 83,622,276,395 | 2020-01-31 |
| 1455 | 2020-01-30 | 57,214,680,543 | -18,890,069 | 68.4204 | 83,622,276,395 | 2019-12-31 |
| 1456 | 2020-01-29 | 57,233,570,612 | 44,491,924 | 68.4430 | 83,622,276,395 | 2019-12-31 |
| 1457 | 2020-01-24 | 57,189,078,688 | 5,388,214 | 68.3898 | 83,622,276,395 | 2019-12-31 |
| 1458 | 2020-01-23 | 57,183,690,474 | -321,696,959 | 68.3833 | 83,622,276,395 | 2019-12-31 |
| 1459 | 2020-01-22 | 57,505,387,433 | -40,612,586 | 68.7680 | 83,622,276,395 | 2019-12-31 |
| 1460 | 2020-01-21 | 57,546,000,019 | -61,374,622 | 68.8166 | 83,622,276,395 | 2019-12-31 |
| 1461 | 2020-01-20 | 57,607,374,641 | -79,427,694 | 68.8900 | 83,622,276,395 | 2019-12-31 |
| 1462 | 2020-01-17 | 57,686,802,335 | 121,249,074 | 68.9850 | 83,622,276,395 | 2019-12-31 |
| 1463 | 2020-01-16 | 57,565,553,261 | -31,591,930 | 68.8400 | 83,622,276,395 | 2019-12-31 |
| 1464 | 2020-01-15 | 57,597,145,191 | -182,848,448 | 68.8778 | 83,622,276,395 | 2019-12-31 |
| 1465 | 2020-01-14 | 57,779,993,639 | 175,113,519 | 69.0964 | 83,622,276,395 | 2019-12-31 |
| 1466 | 2020-01-13 | 57,604,880,120 | -112,953,748 | 68.8870 | 83,622,276,395 | 2019-12-31 |
| 1467 | 2020-01-10 | 57,717,833,868 | -47,713,077 | 69.0221 | 83,622,276,395 | 2019-12-31 |
| 1468 | 2020-01-09 | 57,765,546,945 | -25,418,327 | 69.0791 | 83,622,276,395 | 2019-12-31 |
| 1469 | 2020-01-08 | 57,790,965,272 | 36,441,588 | 69.1095 | 83,622,276,395 | 2019-12-31 |
| 1470 | 2020-01-07 | 57,754,523,684 | -186,256,761 | 69.0660 | 83,622,276,395 | 2019-12-31 |
| 1471 | 2020-01-06 | 57,940,780,445 | 172,927,480 | 69.2887 | 83,622,276,395 | 2019-12-31 |
| 1472 | 2020-01-03 | 57,767,852,965 | -47,142,521 | 69.0819 | 83,622,276,395 | 2019-12-31 |
| 1473 | 2020-01-02 | 57,814,995,486 | -55,658,733 | 69.1383 | 83,622,276,395 | 2019-12-31 |
| 1474 | 2019-12-31 | 57,870,654,219 | 31,705 | 69.2048 | 83,622,276,395 | 2019-12-31 |
| 1475 | 2019-12-30 | 57,870,622,514 | -104,382,729 | 69.2048 | 83,622,276,395 | 2019-11-30 |
| 1476 | 2019-12-27 | 57,975,005,243 | -46,474,185 | 69.3296 | 83,622,276,395 | 2019-11-30 |
| 1477 | 2019-12-24 | 58,021,479,428 | 58,902 | 69.3852 | 83,622,276,395 | 2019-11-30 |
| 1478 | 2019-12-23 | 58,021,420,526 | 30,385,808 | 69.3851 | 83,622,276,395 | 2019-11-30 |
| 1479 | 2019-12-20 | 57,991,034,718 | -8,360,334 | 69.3488 | 83,622,276,395 | 2019-11-30 |
| 1480 | 2019-12-19 | 57,999,395,052 | 64,626,356 | 69.3588 | 83,622,276,395 | 2019-11-30 |
| 1481 | 2019-12-18 | 57,934,768,696 | -32,769,110 | 69.2815 | 83,622,276,395 | 2019-11-30 |
| 1482 | 2019-12-17 | 57,967,537,806 | -87,742,831 | 69.3207 | 83,622,276,395 | 2019-11-30 |
| 1483 | 2019-12-16 | 58,055,280,637 | -30,735,343 | 69.4256 | 83,622,276,395 | 2019-11-30 |
| 1484 | 2019-12-13 | 58,086,015,980 | 8,339,208 | 69.4624 | 83,622,276,395 | 2019-11-30 |
| 1485 | 2019-12-12 | 58,077,676,772 | 223,010,892 | 69.4524 | 83,622,276,395 | 2019-11-30 |
| 1486 | 2019-12-11 | 57,854,665,880 | -280,980,296 | 69.1857 | 83,622,276,395 | 2019-11-30 |
| 1487 | 2019-12-10 | 58,135,646,176 | -31,005,553 | 69.5217 | 83,622,276,395 | 2019-11-30 |
| 1488 | 2019-12-09 | 58,166,651,729 | -31,922,876 | 69.5588 | 83,622,276,395 | 2019-11-30 |
| 1489 | 2019-12-06 | 58,198,574,605 | -55,092,005 | 69.5970 | 83,622,276,395 | 2019-11-30 |
| 1490 | 2019-12-05 | 58,253,666,610 | -116,625,643 | 69.6629 | 83,622,276,395 | 2019-11-30 |
| 1491 | 2019-12-04 | 58,370,292,253 | -45,723,273 | 69.8023 | 83,622,276,395 | 2019-11-30 |
| 1492 | 2019-12-03 | 58,416,015,526 | -25,393,990 | 69.8570 | 83,622,276,395 | 2019-11-30 |
| 1493 | 2019-12-02 | 58,441,409,516 | -58,163,800 | 69.8874 | 83,622,276,395 | 2019-11-30 |
| 1494 | 2019-11-29 | 58,499,573,316 | 41,771,332 | 69.9569 | 83,622,276,395 | 2019-10-31 |
| 1495 | 2019-11-28 | 58,457,801,984 | -105,258,287 | 69.9070 | 83,622,276,395 | 2019-10-31 |
| 1496 | 2019-11-27 | 58,563,060,271 | -124,930,183 | 70.0328 | 83,622,276,395 | 2019-10-31 |
| 1497 | 2019-11-26 | 58,687,990,454 | -18,906,355 | 70.1822 | 83,622,276,395 | 2019-10-31 |
| 1498 | 2019-11-25 | 58,706,896,809 | -88,090,619 | 70.2049 | 83,622,276,395 | 2019-10-31 |
| 1499 | 2019-11-22 | 58,794,987,428 | -11,729,394 | 70.3102 | 83,622,276,395 | 2019-10-31 |
| 1500 | 2019-11-21 | 58,806,716,822 | -17,307,141 | 70.3242 | 83,622,276,395 | 2019-10-31 |
| 1501 | 2019-11-20 | 58,824,023,963 | 34,900,106 | 70.3449 | 83,622,276,395 | 2019-10-31 |
| 1502 | 2019-11-19 | 58,789,123,857 | 13,162,098 | 70.3032 | 83,622,276,395 | 2019-10-31 |
| 1503 | 2019-11-18 | 58,775,961,759 | 114,689,745 | 70.2874 | 83,622,276,395 | 2019-10-31 |
| 1504 | 2019-11-15 | 58,661,272,014 | -143,049,052 | 70.1503 | 83,622,276,395 | 2019-10-31 |
| 1505 | 2019-11-14 | 58,804,321,066 | 43,638,387 | 70.3214 | 83,622,276,395 | 2019-10-31 |
| 1506 | 2019-11-13 | 58,760,682,679 | -167,805,371 | 70.2692 | 83,622,276,395 | 2019-10-31 |
| 1507 | 2019-11-12 | 58,928,488,050 | -19,813,994 | 70.4698 | 83,622,276,395 | 2019-10-31 |
| 1508 | 2019-11-11 | 58,948,302,044 | 236,522,744 | 70.4935 | 83,622,276,395 | 2019-10-31 |
| 1509 | 2019-11-08 | 58,711,779,300 | -167,910,257 | 70.2107 | 83,622,276,395 | 2019-10-31 |
| 1510 | 2019-11-07 | 58,879,689,557 | 37,751,352 | 70.4115 | 83,622,276,395 | 2019-10-31 |
| 1511 | 2019-11-06 | 58,841,938,205 | 27,046,252 | 70.3663 | 83,622,276,395 | 2019-10-31 |
| 1512 | 2019-11-05 | 58,814,891,953 | 43,145,885 | 70.3340 | 83,622,276,395 | 2019-10-31 |
| 1513 | 2019-11-04 | 58,771,746,068 | -21,578,751 | 70.2824 | 83,622,276,395 | 2019-10-31 |
| 1514 | 2019-11-01 | 58,793,324,819 | 23,147,497 | 70.3082 | 83,622,276,395 | 2019-10-31 |
| 1515 | 2019-10-31 | 58,770,177,322 | -18,240,066 | 70.2805 | 83,622,276,395 | 2019-10-31 |
| 1516 | 2019-10-30 | 58,788,417,388 | 2,791,652 | 70.3023 | 83,622,276,395 | 2019-09-30 |
| 1517 | 2019-10-29 | 58,785,625,736 | -22,321,326 | 70.2990 | 83,622,276,395 | 2019-09-30 |
| 1518 | 2019-10-28 | 58,807,947,062 | -8,867,476 | 70.3257 | 83,622,276,395 | 2019-09-30 |
| 1519 | 2019-10-25 | 58,816,814,538 | -37,498,004 | 70.3363 | 83,622,276,395 | 2019-09-30 |
| 1520 | 2019-10-24 | 58,854,312,542 | -2,609,355 | 70.3811 | 83,622,276,395 | 2019-09-30 |
| 1521 | 2019-10-23 | 58,856,921,897 | 34,355,771 | 70.3843 | 83,622,276,395 | 2019-09-30 |
| 1522 | 2019-10-22 | 58,822,566,126 | -40,733,725 | 70.3432 | 83,622,276,395 | 2019-09-30 |
| 1523 | 2019-10-21 | 58,863,299,851 | 18,160,676 | 70.3919 | 83,622,276,395 | 2019-09-30 |
| 1524 | 2019-10-18 | 58,845,139,175 | -10,093,379 | 70.3702 | 83,622,276,395 | 2019-09-30 |
| 1525 | 2019-10-17 | 58,855,232,554 | -9,963,854 | 70.3822 | 83,622,276,395 | 2019-09-30 |
| 1526 | 2019-10-16 | 58,865,196,408 | -36,602,621 | 70.3942 | 83,622,276,395 | 2019-09-30 |
| 1527 | 2019-10-15 | 58,901,799,029 | -134,408,885 | 70.4379 | 83,622,276,395 | 2019-09-30 |
| 1528 | 2019-10-14 | 59,036,207,914 | -4,196,311 | 70.5987 | 83,622,276,395 | 2019-09-30 |
| 1529 | 2019-10-11 | 59,040,404,225 | 116,593,883 | 70.6037 | 83,622,276,395 | 2019-09-30 |
| 1530 | 2019-10-10 | 58,923,810,342 | 27,480,683 | 70.4643 | 83,622,276,395 | 2019-09-30 |
| 1531 | 2019-10-09 | 58,896,329,659 | -142,312,853 | 70.4314 | 83,622,276,395 | 2019-09-30 |
| 1532 | 2019-10-08 | 59,038,642,512 | 101,985,793 | 70.6016 | 83,622,276,395 | 2019-09-30 |
| 1533 | 2019-10-04 | 58,936,656,719 | -137,577,875 | 70.4796 | 83,622,276,395 | 2019-09-30 |
| 1534 | 2019-10-03 | 59,074,234,594 | -6,911,676 | 70.6441 | 83,622,276,395 | 2019-09-30 |
| 1535 | 2019-10-02 | 59,081,146,270 | -71,843,642 | 70.6524 | 83,622,276,395 | 2019-09-30 |
| 1536 | 2019-09-30 | 59,152,989,912 | 4,454,842 | 70.7383 | 83,622,276,395 | 2019-09-30 |
| 1537 | 2019-09-27 | 59,148,535,070 | -28,267,210 | 70.7330 | 83,622,276,395 | 2019-08-31 |
| 1538 | 2019-09-26 | 59,176,802,280 | -52,465,962 | 70.7668 | 83,622,276,395 | 2019-08-31 |
| 1539 | 2019-09-25 | 59,229,268,242 | -39,468,496 | 70.8295 | 83,622,276,395 | 2019-08-31 |
| 1540 | 2019-09-24 | 59,268,736,738 | 25,281,125 | 70.8767 | 83,622,276,395 | 2019-08-31 |
| 1541 | 2019-09-23 | 59,243,455,613 | -453,363 | 70.8465 | 83,622,276,395 | 2019-08-31 |
| 1542 | 2019-09-20 | 59,243,908,976 | 23,780,804 | 70.8470 | 83,622,276,395 | 2019-08-31 |
| 1543 | 2019-09-19 | 59,220,128,172 | 55,385,902 | 70.8186 | 83,622,276,395 | 2019-08-31 |
| 1544 | 2019-09-18 | 59,164,742,270 | 47,318,995 | 70.7524 | 83,622,276,395 | 2019-08-31 |
| 1545 | 2019-09-17 | 59,117,423,275 | -44,873,197 | 70.6958 | 83,622,276,395 | 2019-08-31 |
| 1546 | 2019-09-16 | 59,162,296,472 | -50,091,706 | 70.7494 | 83,622,276,395 | 2019-08-31 |
| 1547 | 2019-09-13 | 59,212,388,178 | -17,576,889 | 70.8093 | 83,622,276,395 | 2019-08-31 |
| 1548 | 2019-09-12 | 59,229,965,067 | -8,542,272 | 70.8304 | 83,622,276,395 | 2019-08-31 |
| 1549 | 2019-09-11 | 59,238,507,339 | 15,758,811 | 70.8406 | 83,622,276,395 | 2019-08-31 |
| 1550 | 2019-09-10 | 59,222,748,528 | 8,832,830 | 70.8217 | 83,622,276,395 | 2019-08-31 |
| 1551 | 2019-09-09 | 59,213,915,698 | 76,339,942 | 70.8112 | 83,622,276,395 | 2019-08-31 |
| 1552 | 2019-09-06 | 59,137,575,756 | -106,569,742 | 70.7199 | 83,622,276,395 | 2019-08-31 |
| 1553 | 2019-09-05 | 59,244,145,498 | 11,540,101 | 70.8473 | 83,622,276,395 | 2019-08-31 |
| 1554 | 2019-09-04 | 59,232,605,397 | 19,554,850 | 70.8335 | 83,622,276,395 | 2019-08-31 |
| 1555 | 2019-09-03 | 59,213,050,547 | 22,157,955 | 70.8101 | 83,622,276,395 | 2019-08-31 |
| 1556 | 2019-09-02 | 59,190,892,592 | 67,022,251 | 70.7836 | 83,622,276,395 | 2019-08-31 |
| 1557 | 2019-08-30 | 59,123,870,341 | -190,017,917 | 70.7035 | 83,622,276,395 | 2019-07-31 |
| 1558 | 2019-08-29 | 59,313,888,258 | -35,056,127 | 70.9307 | 83,622,276,395 | 2019-07-31 |
| 1559 | 2019-08-28 | 59,348,944,385 | -40,908,514 | 70.9726 | 83,622,276,395 | 2019-07-31 |
| 1560 | 2019-08-27 | 59,389,852,899 | -30,202,183 | 71.0216 | 83,622,276,395 | 2019-07-31 |
| 1561 | 2019-08-26 | 59,420,055,082 | 5,048,958 | 71.0577 | 83,622,276,395 | 2019-07-31 |
| 1562 | 2019-08-23 | 59,415,006,124 | 73,011,639 | 71.0516 | 83,622,276,395 | 2019-07-31 |
| 1563 | 2019-08-22 | 59,341,994,485 | -182,366,872 | 70.9643 | 83,622,276,395 | 2019-07-31 |
| 1564 | 2019-08-21 | 59,524,361,357 | -37,355,058 | 71.1824 | 83,622,276,395 | 2019-07-31 |
| 1565 | 2019-08-20 | 59,561,716,415 | 131,863,728 | 71.2271 | 83,622,276,395 | 2019-07-31 |
| 1566 | 2019-08-19 | 59,429,852,687 | -185,167,983 | 71.0694 | 83,622,276,395 | 2019-07-31 |
| 1567 | 2019-08-16 | 59,615,020,670 | -75,381,574 | 71.2908 | 83,622,276,395 | 2019-07-31 |
| 1568 | 2019-08-15 | 59,690,402,244 | -55,301,778 | 71.3810 | 83,622,276,395 | 2019-07-31 |
| 1569 | 2019-08-14 | 59,745,704,022 | -32,671,711 | 71.4471 | 83,622,276,395 | 2019-07-31 |
| 1570 | 2019-08-13 | 59,778,375,733 | 104,448,319 | 71.4862 | 83,622,276,395 | 2019-07-31 |
| 1571 | 2019-08-12 | 59,673,927,414 | -42,037,145 | 71.3613 | 83,622,276,395 | 2019-07-31 |
| 1572 | 2019-08-09 | 59,715,964,559 | -134,428,039 | 71.4116 | 83,622,276,395 | 2019-07-31 |
| 1573 | 2019-08-08 | 59,850,392,598 | 126,250,973 | 71.5723 | 83,622,276,395 | 2019-07-31 |
| 1574 | 2019-08-07 | 59,724,141,625 | -237,041,546 | 71.4213 | 83,622,276,395 | 2019-07-31 |
| 1575 | 2019-08-06 | 59,961,183,171 | -23,093,518 | 71.7048 | 83,622,276,395 | 2019-07-31 |
| 1576 | 2019-08-05 | 59,984,276,689 | -55,023,534 | 71.7324 | 83,622,276,395 | 2019-07-31 |
| 1577 | 2019-08-02 | 60,039,300,223 | -56,384,783 | 71.7982 | 83,622,276,395 | 2019-07-31 |
| 1578 | 2019-08-01 | 60,095,685,006 | -6,640,459 | 71.8656 | 83,622,276,395 | 2019-07-31 |
| 1579 | 2019-07-31 | 60,102,325,465 | -27,715,522 | 71.8736 | 83,622,276,395 | 2019-07-31 |
| 1580 | 2019-07-30 | 60,130,040,987 | -26,296,650 | 71.9067 | 83,622,276,395 | 2019-06-30 |
| 1581 | 2019-07-29 | 60,156,337,637 | -27,797,448 | 71.9382 | 83,622,276,395 | 2019-06-30 |
| 1582 | 2019-07-26 | 60,184,135,085 | -15,786,655 | 71.9714 | 83,622,276,395 | 2019-06-30 |
| 1583 | 2019-07-25 | 60,199,921,740 | 67,687,368 | 71.9903 | 83,622,276,395 | 2019-06-30 |
| 1584 | 2019-07-24 | 60,132,234,372 | -98,184,324 | 71.9093 | 83,622,276,395 | 2019-06-30 |
| 1585 | 2019-07-23 | 60,230,418,696 | -28,492,749 | 72.0268 | 83,622,276,395 | 2019-06-30 |
| 1586 | 2019-07-22 | 60,258,911,445 | -93,742,647 | 72.0608 | 83,622,276,395 | 2019-06-30 |
| 1587 | 2019-07-19 | 60,352,654,092 | 12,930,474 | 72.1729 | 83,622,276,395 | 2019-06-30 |
| 1588 | 2019-07-18 | 60,339,723,618 | 1,790,415 | 72.1575 | 83,622,276,395 | 2019-06-30 |
| 1589 | 2019-07-17 | 60,337,933,203 | 1,368,422 | 72.1553 | 83,622,276,395 | 2019-06-30 |
| 1590 | 2019-07-16 | 60,336,564,781 | -17,483,285 | 72.1537 | 83,622,276,395 | 2019-06-30 |
| 1591 | 2019-07-15 | 60,354,048,066 | -26,456,592 | 72.1746 | 83,622,276,395 | 2019-06-30 |
| 1592 | 2019-07-12 | 60,380,504,658 | -37,673,423 | 72.2062 | 83,622,276,395 | 2019-06-30 |
| 1593 | 2019-07-11 | 60,418,178,081 | 51,170,586 | 72.2513 | 83,622,276,395 | 2019-06-30 |
| 1594 | 2019-07-10 | 60,367,007,495 | -20,890,108 | 72.1901 | 83,622,276,395 | 2019-06-30 |
| 1595 | 2019-07-09 | 60,387,897,603 | 172,430,325 | 72.2151 | 83,622,276,395 | 2019-06-30 |
| 1596 | 2019-07-08 | 60,215,467,278 | -137,645,692 | 72.0089 | 83,622,276,395 | 2019-06-30 |
| 1597 | 2019-07-05 | 60,353,112,970 | -93,193,996 | 72.1735 | 83,622,276,395 | 2019-06-30 |
| 1598 | 2019-07-04 | 60,446,306,966 | -107,993,237 | 72.2849 | 83,622,276,395 | 2019-06-30 |
| 1599 | 2019-07-03 | 60,554,300,203 | 41,362,914 | 72.4141 | 83,622,276,395 | 2019-06-30 |
| 1600 | 2019-07-02 | 60,512,937,289 | 252,307,340 | 72.3646 | 83,622,276,395 | 2019-06-30 |
| 1601 | 2019-06-28 | 60,260,629,949 | 54,712,897 | 72.0629 | 83,622,276,395 | 2019-05-31 |
| 1602 | 2019-06-27 | 60,205,917,052 | -326,850,217 | 71.9975 | 83,622,276,395 | 2019-05-31 |
| 1603 | 2019-06-26 | 60,532,767,269 | 33,638,502 | 72.3883 | 83,622,276,395 | 2019-05-31 |
| 1604 | 2019-06-25 | 60,499,128,767 | -83,355,158 | 72.3481 | 83,622,276,395 | 2019-05-31 |
| 1605 | 2019-06-24 | 60,582,483,925 | -116,418,085 | 72.4478 | 83,622,276,395 | 2019-05-31 |
| 1606 | 2019-06-21 | 60,698,902,010 | 51,694,143 | 72.5870 | 83,622,276,395 | 2019-05-31 |
| 1607 | 2019-06-20 | 60,647,207,867 | -112,257,032 | 72.5252 | 83,622,276,395 | 2019-05-31 |
| 1608 | 2019-06-19 | 60,759,464,899 | 102,707,249 | 72.6594 | 83,622,276,395 | 2019-05-31 |
| 1609 | 2019-06-18 | 60,656,757,650 | -113,224,314 | 72.5366 | 83,622,276,395 | 2019-05-31 |
| 1610 | 2019-06-17 | 60,769,981,964 | -32,889,714 | 72.6720 | 83,622,276,395 | 2019-05-31 |
| 1611 | 2019-06-14 | 60,802,871,678 | -59,529,227 | 72.7113 | 83,622,276,395 | 2019-05-31 |
| 1612 | 2019-06-13 | 60,862,400,905 | 75,640,914 | 72.7825 | 83,622,276,395 | 2019-05-31 |
| 1613 | 2019-06-12 | 60,786,759,991 | 16,456,548 | 72.6921 | 83,622,276,395 | 2019-05-31 |
| 1614 | 2019-06-11 | 60,770,303,443 | -48,175,110 | 72.6724 | 83,622,276,395 | 2019-05-31 |
| 1615 | 2019-06-10 | 60,818,478,553 | 270,251,960 | 72.7300 | 83,622,276,395 | 2019-05-31 |
| 1616 | 2019-06-06 | 60,548,226,593 | -99,875,848 | 72.4068 | 83,622,276,395 | 2019-05-31 |
| 1617 | 2019-06-05 | 60,648,102,441 | 113,686,742 | 72.5263 | 83,622,276,395 | 2019-05-31 |
| 1618 | 2019-06-04 | 60,534,415,699 | -58,518,592 | 72.3903 | 83,622,276,395 | 2019-05-31 |
| 1619 | 2019-06-03 | 60,592,934,291 | 41,178,779 | 72.4603 | 83,622,276,395 | 2019-05-31 |
| 1620 | 2019-05-31 | 60,551,755,512 | 6,074,403 | 72.4110 | 83,622,276,395 | 2019-05-31 |
| 1621 | 2019-05-30 | 60,545,681,109 | 93,269,995 | 72.4038 | 83,622,276,395 | 2019-04-30 |
| 1622 | 2019-05-29 | 60,452,411,114 | 401,996,892 | 72.2922 | 83,622,276,395 | 2019-04-30 |
| 1623 | 2019-05-28 | 60,050,414,222 | -27,580,169 | 71.8115 | 83,622,276,395 | 2019-04-30 |
| 1624 | 2019-05-27 | 60,077,994,391 | 74,828,948 | 71.8445 | 83,622,276,395 | 2019-04-30 |
| 1625 | 2019-05-24 | 60,003,165,443 | -45,935,556 | 71.7550 | 83,622,276,395 | 2019-04-30 |
| 1626 | 2019-05-23 | 60,049,100,999 | 29,906,667 | 71.8099 | 83,622,276,395 | 2019-04-30 |
| 1627 | 2019-05-22 | 60,019,194,332 | -226,548,987 | 71.7742 | 83,622,276,395 | 2019-04-30 |
| 1628 | 2019-05-21 | 60,245,743,319 | -383,095,543 | 72.0451 | 83,622,276,395 | 2019-04-30 |
| 1629 | 2019-05-20 | 60,628,838,862 | 21,880,400 | 72.5032 | 83,622,276,395 | 2019-04-30 |
| 1630 | 2019-05-17 | 60,606,958,462 | 25,431,735 | 72.4770 | 83,622,276,395 | 2019-04-30 |
| 1631 | 2019-05-16 | 60,581,526,727 | -17,109,648 | 72.4466 | 83,622,276,395 | 2019-04-30 |
| 1632 | 2019-05-15 | 60,598,636,375 | -85,516,024 | 72.4671 | 83,622,276,395 | 2019-04-30 |
| 1633 | 2019-05-14 | 60,684,152,399 | -1,819,655 | 72.5694 | 83,622,276,395 | 2019-04-30 |
| 1634 | 2019-05-10 | 60,685,972,054 | 96,981,551 | 72.5715 | 83,622,276,395 | 2019-04-30 |
| 1635 | 2019-05-09 | 60,588,990,503 | 29,986,258 | 72.4556 | 83,622,276,395 | 2019-04-30 |
| 1636 | 2019-05-08 | 60,559,004,245 | 21,435,409 | 72.4197 | 83,622,276,395 | 2019-04-30 |
| 1637 | 2019-05-07 | 60,537,568,836 | -68,724,393 | 72.3941 | 83,622,276,395 | 2019-04-30 |
| 1638 | 2019-05-06 | 60,606,293,229 | 1,260,999 | 72.4763 | 83,622,276,395 | 2019-04-30 |
| 1639 | 2019-05-03 | 60,605,032,230 | 118,690,447 | 72.4747 | 83,622,276,395 | 2019-04-30 |
| 1640 | 2019-05-02 | 60,486,341,783 | -84,317,524 | 72.3328 | 83,622,276,395 | 2019-04-30 |
| 1641 | 2019-04-30 | 60,570,659,307 | -21,828,999 | 72.4336 | 83,622,276,395 | 2019-04-30 |
| 1642 | 2019-04-29 | 60,592,488,306 | -43,653,756 | 72.4597 | 83,622,276,395 | 2019-03-31 |
| 1643 | 2019-04-26 | 60,636,142,062 | 13,805,718 | 72.5119 | 83,622,276,395 | 2019-03-31 |
| 1644 | 2019-04-25 | 60,622,336,344 | 29,517,303 | 72.4954 | 83,622,276,395 | 2019-03-31 |
| 1645 | 2019-04-24 | 60,592,819,041 | 175,724,699 | 72.4601 | 83,622,276,395 | 2019-03-31 |
| 1646 | 2019-04-23 | 60,417,094,342 | -172,326,033 | 72.2500 | 83,622,276,395 | 2019-03-31 |
| 1647 | 2019-04-18 | 60,589,420,375 | 5,025,033 | 72.4561 | 83,622,276,395 | 2019-03-31 |
| 1648 | 2019-04-17 | 60,584,395,342 | 25,818,600 | 72.4501 | 83,622,276,395 | 2019-03-31 |
| 1649 | 2019-04-16 | 60,558,576,742 | -97,029,515 | 72.4192 | 83,622,276,395 | 2019-03-31 |
| 1650 | 2019-04-15 | 60,655,606,257 | -69,717,746 | 72.5352 | 83,622,276,395 | 2019-03-31 |
| 1651 | 2019-04-12 | 60,725,324,003 | -17,677,993 | 72.6186 | 83,622,276,395 | 2019-03-31 |
| 1652 | 2019-04-11 | 60,743,001,996 | -22,235,412 | 72.6397 | 83,622,276,395 | 2019-03-31 |
| 1653 | 2019-04-10 | 60,765,237,408 | 25,411,564 | 72.6663 | 83,622,276,395 | 2019-03-31 |
| 1654 | 2019-04-09 | 60,739,825,844 | -17,625,011 | 72.6359 | 83,622,276,395 | 2019-03-31 |
| 1655 | 2019-04-08 | 60,757,450,855 | 25,301,174 | 72.6570 | 83,622,276,395 | 2019-03-31 |
| 1656 | 2019-04-04 | 60,732,149,681 | 40,004,455 | 72.6268 | 83,622,276,395 | 2019-03-31 |
| 1657 | 2019-04-03 | 60,692,145,226 | -18,672,979 | 72.5789 | 83,622,276,395 | 2019-03-31 |
| 1658 | 2019-04-02 | 60,710,818,205 | 8,123,881 | 72.6013 | 83,622,276,395 | 2019-03-31 |
| 1659 | 2019-04-01 | 60,702,694,324 | 32,388,923 | 72.5915 | 83,622,276,395 | 2019-03-31 |
| 1660 | 2019-03-29 | 60,670,305,401 | -94,316,629 | 72.5528 | 83,622,276,395 | 2019-02-28 |
| 1661 | 2019-03-28 | 60,764,622,030 | -2,175,101 | 72.6656 | 83,622,276,395 | 2019-02-28 |
| 1662 | 2019-03-27 | 60,766,797,131 | -50,238,019 | 72.6682 | 83,622,276,395 | 2019-02-28 |
| 1663 | 2019-03-26 | 60,817,035,150 | -59,177,862 | 72.7283 | 83,622,276,395 | 2019-02-28 |
| 1664 | 2019-03-25 | 60,876,213,012 | -9,557,343 | 72.7990 | 83,622,276,395 | 2019-02-28 |
| 1665 | 2019-03-22 | 60,885,770,355 | -11,334,471 | 72.8105 | 83,622,276,395 | 2019-02-28 |
| 1666 | 2019-03-21 | 60,897,104,826 | 63,230,652 | 72.8240 | 83,622,276,395 | 2019-02-28 |
| 1667 | 2019-03-20 | 60,833,874,174 | 79,689,906 | 72.7484 | 83,622,276,395 | 2019-02-28 |
| 1668 | 2019-03-19 | 60,754,184,268 | -194,389,484 | 72.6531 | 83,622,276,395 | 2019-02-28 |
| 1669 | 2019-03-18 | 60,948,573,752 | -10,380,085 | 72.8856 | 83,622,276,395 | 2019-02-28 |
| 1670 | 2019-03-15 | 60,958,953,837 | -936,207 | 72.8980 | 83,622,276,395 | 2019-02-28 |
| 1671 | 2019-03-14 | 60,959,890,044 | -19,479,961 | 72.8991 | 83,622,276,395 | 2019-02-28 |
| 1672 | 2019-03-13 | 60,979,370,005 | -18,794,358 | 72.9224 | 83,622,276,395 | 2019-02-28 |
| 1673 | 2019-03-12 | 60,998,164,363 | -53,362,238 | 72.9449 | 83,622,276,395 | 2019-02-28 |
| 1674 | 2019-03-11 | 61,051,526,601 | -85,670,160 | 73.0087 | 83,622,276,395 | 2019-02-28 |
| 1675 | 2019-03-08 | 61,137,196,761 | -29,880,060 | 73.1111 | 83,622,276,395 | 2019-02-28 |
| 1676 | 2019-03-07 | 61,167,076,821 | -61,963,973 | 73.1469 | 83,622,276,395 | 2019-02-28 |
| 1677 | 2019-03-06 | 61,229,040,794 | -52,418,014 | 73.2210 | 83,622,276,395 | 2019-02-28 |
| 1678 | 2019-03-05 | 61,281,458,808 | 189,923,088 | 73.2837 | 83,622,276,395 | 2019-02-28 |
| 1679 | 2019-03-04 | 61,091,535,720 | 35,563,152 | 73.0565 | 83,622,276,395 | 2019-02-28 |
| 1680 | 2019-03-01 | 61,055,972,568 | 70,193,313 | 73.0140 | 83,622,276,395 | 2019-02-28 |
| 1681 | 2019-02-28 | 60,985,779,255 | 273,476,065 | 72.9301 | 83,622,276,395 | 2019-02-28 |
| 1682 | 2019-02-27 | 60,712,303,190 | -164,025,586 | 72.6030 | 83,622,276,395 | 2019-01-31 |
| 1683 | 2019-02-26 | 60,876,328,776 | -71,426,573 | 72.7992 | 83,622,276,395 | 2019-01-31 |
| 1684 | 2019-02-25 | 60,947,755,349 | -11,123,323 | 72.8846 | 83,622,276,395 | 2019-01-31 |
| 1685 | 2019-02-22 | 60,958,878,672 | -91,984,025 | 72.8979 | 83,622,276,395 | 2019-01-31 |
| 1686 | 2019-02-21 | 61,050,862,697 | 49,386,573 | 73.0079 | 83,622,276,395 | 2019-01-31 |
| 1687 | 2019-02-20 | 61,001,476,124 | 44,233,124 | 72.9488 | 83,622,276,395 | 2019-01-31 |
| 1688 | 2019-02-19 | 60,957,243,000 | 28,001,471 | 72.8959 | 83,622,276,395 | 2019-01-31 |
| 1689 | 2019-02-18 | 60,929,241,529 | -51,331,984 | 72.8625 | 83,622,276,395 | 2019-01-31 |
| 1690 | 2019-02-15 | 60,980,573,513 | -72,195,760 | 72.9238 | 83,622,276,395 | 2019-01-31 |
| 1691 | 2019-02-14 | 61,052,769,273 | -64,046,071 | 73.0102 | 83,622,276,395 | 2019-01-31 |
| 1692 | 2019-02-13 | 61,116,815,344 | -12,731,967 | 73.0868 | 83,622,276,395 | 2019-01-31 |
| 1693 | 2019-02-12 | 61,129,547,311 | -27,028,467 | 73.1020 | 83,622,276,395 | 2019-01-31 |
| 1694 | 2019-02-11 | 61,156,575,778 | -24,905,918 | 73.1343 | 83,622,276,395 | 2019-01-31 |
| 1695 | 2019-02-08 | 61,181,481,696 | 20,529,997 | 73.1641 | 83,622,276,395 | 2019-01-31 |
| 1696 | 2019-02-04 | 61,160,951,699 | 718,604 | 73.1395 | 83,622,276,395 | 2019-01-31 |
| 1697 | 2019-02-01 | 61,160,233,095 | -26,751,822 | 73.1387 | 83,622,276,395 | 2019-01-31 |
| 1698 | 2019-01-31 | 61,186,984,917 | 5,202,628 | 73.1707 | 83,622,276,395 | 2019-01-31 |
| 1699 | 2019-01-30 | 61,181,782,289 | 74,111,525 | 73.1645 | 83,622,276,395 | 2018-12-31 |
| 1700 | 2019-01-29 | 61,107,670,764 | 20,144,623 | 73.0758 | 83,622,276,395 | 2018-12-31 |
| 1701 | 2019-01-28 | 61,087,526,141 | -17,839,489 | 73.0517 | 83,622,276,395 | 2018-12-31 |
| 1702 | 2019-01-25 | 61,105,365,630 | -24,815,320 | 73.0731 | 83,622,276,395 | 2018-12-31 |
| 1703 | 2019-01-24 | 61,130,180,950 | 42,482,957 | 73.1027 | 83,622,276,395 | 2018-12-31 |
| 1704 | 2019-01-23 | 61,087,697,993 | -19,742,458 | 73.0519 | 83,622,276,395 | 2018-12-31 |
| 1705 | 2019-01-22 | 61,107,440,451 | 68,128,399 | 73.0756 | 83,622,276,395 | 2018-12-31 |
| 1706 | 2019-01-21 | 61,039,312,052 | 95,902,569 | 72.9941 | 83,622,276,395 | 2018-12-31 |
| 1707 | 2019-01-18 | 60,943,409,483 | -14,604,563 | 72.8794 | 83,622,276,395 | 2018-12-31 |
| 1708 | 2019-01-17 | 60,958,014,046 | 14,832,913 | 72.8969 | 83,622,276,395 | 2018-12-31 |
| 1709 | 2019-01-16 | 60,943,181,133 | -46,212,455 | 72.8791 | 83,622,276,395 | 2018-12-31 |
| 1710 | 2019-01-15 | 60,989,393,588 | 1,492,561 | 72.9344 | 83,622,276,395 | 2018-12-31 |
| 1711 | 2019-01-14 | 60,987,901,027 | 4,072,388 | 72.9326 | 83,622,276,395 | 2018-12-31 |
| 1712 | 2019-01-11 | 60,983,828,639 | -22,332,665 | 72.9277 | 83,622,276,395 | 2018-12-31 |
| 1713 | 2019-01-10 | 61,006,161,304 | -3,741,794 | 72.9544 | 83,622,276,395 | 2018-12-31 |
| 1714 | 2019-01-09 | 61,009,903,098 | 16,676,631 | 72.9589 | 83,622,276,395 | 2018-12-31 |
| 1715 | 2019-01-08 | 60,993,226,467 | -18,451,612 | 72.9390 | 83,622,276,395 | 2018-12-31 |
| 1716 | 2019-01-07 | 61,011,678,079 | -161,796,009 | 72.9610 | 83,622,276,395 | 2018-12-31 |
| 1717 | 2019-01-04 | 61,173,474,088 | 136,686,304 | 73.1545 | 83,622,276,395 | 2018-12-31 |
| 1718 | 2019-01-03 | 61,036,787,784 | -8,098,596 | 72.9911 | 83,622,276,395 | 2018-12-31 |
| 1719 | 2019-01-02 | 61,044,886,380 | -79,390,375 | 73.0007 | 83,622,276,395 | 2018-12-31 |
| 1720 | 2018-12-31 | 61,124,276,755 | 14,940 | 73.0957 | 83,622,276,395 | 2018-12-31 |
| 1721 | 2018-12-28 | 61,124,261,815 | -157,020,765 | 73.0957 | 83,622,276,395 | 2018-11-30 |
| 1722 | 2018-12-27 | 61,281,282,580 | 337,391,640 | 73.2834 | 83,622,276,395 | 2018-11-30 |
| 1723 | 2018-12-24 | 60,943,890,940 | 164,200 | 72.8800 | 83,622,276,395 | 2018-11-30 |
| 1724 | 2018-12-21 | 60,943,726,740 | -276,419,200 | 72.8798 | 83,622,276,395 | 2018-11-30 |
| 1725 | 2018-12-20 | 61,220,145,940 | -18,164,771 | 73.2103 | 83,622,276,395 | 2018-11-30 |
| 1726 | 2018-12-19 | 61,238,310,711 | 42,910,642 | 73.2321 | 83,622,276,395 | 2018-11-30 |
| 1727 | 2018-12-18 | 61,195,400,069 | -32,017,865 | 73.1807 | 83,622,276,395 | 2018-11-30 |
| 1728 | 2018-12-17 | 61,227,417,934 | -22,181,357 | 73.2190 | 83,622,276,395 | 2018-11-30 |
| 1729 | 2018-12-14 | 61,249,599,291 | -54,967,288 | 73.2456 | 83,622,276,395 | 2018-11-30 |
| 1730 | 2018-12-13 | 61,304,566,579 | -23,982,943 | 73.3113 | 83,622,276,395 | 2018-11-30 |
| 1731 | 2018-12-12 | 61,328,549,522 | -99,282,836 | 73.3400 | 83,622,276,395 | 2018-11-30 |
| 1732 | 2018-12-11 | 61,427,832,358 | -37,594,336 | 73.4587 | 83,622,276,395 | 2018-11-30 |
| 1733 | 2018-12-10 | 61,465,426,694 | -3,594,420 | 73.5037 | 83,622,276,395 | 2018-11-30 |
| 1734 | 2018-12-07 | 61,469,021,114 | 104,171,846 | 73.5079 | 83,622,276,395 | 2018-11-30 |
| 1735 | 2018-12-06 | 61,364,849,268 | 100,082,033 | 73.3834 | 83,622,276,395 | 2018-11-30 |
| 1736 | 2018-12-05 | 61,264,767,235 | 95,150,947 | 73.2637 | 83,622,276,395 | 2018-11-30 |
| 1737 | 2018-12-04 | 61,169,616,288 | -20,614,602 | 73.1499 | 83,622,276,395 | 2018-11-30 |
| 1738 | 2018-12-03 | 61,190,230,890 | -159,823,033 | 73.1746 | 83,622,276,395 | 2018-11-30 |
| 1739 | 2018-11-30 | 61,350,053,923 | -56,970,587 | 73.3657 | 83,622,276,395 | 2018-11-30 |
| 1740 | 2018-11-29 | 61,407,024,510 | -36,231,376 | 73.4338 | 83,622,276,395 | 2018-10-31 |
| 1741 | 2018-11-28 | 61,443,255,886 | 17,250,297 | 73.4771 | 83,622,276,395 | 2018-10-31 |
| 1742 | 2018-11-27 | 61,426,005,589 | -59,815,675 | 73.4565 | 83,622,276,395 | 2018-10-31 |
| 1743 | 2018-11-26 | 61,485,821,264 | -13,443,132 | 73.5280 | 83,622,276,395 | 2018-10-31 |
| 1744 | 2018-11-23 | 61,499,264,396 | -5,434,793 | 73.5441 | 83,622,276,395 | 2018-10-31 |
| 1745 | 2018-11-22 | 61,504,699,189 | -21,588,282 | 73.5506 | 83,622,276,395 | 2018-10-31 |
| 1746 | 2018-11-21 | 61,526,287,471 | 40,307,681 | 73.5764 | 83,622,276,395 | 2018-10-31 |
| 1747 | 2018-11-20 | 61,485,979,790 | 149,028,577 | 73.5282 | 83,622,276,395 | 2018-10-31 |
| 1748 | 2018-11-19 | 61,336,951,213 | 75,288,864 | 73.3500 | 83,622,276,395 | 2018-10-31 |
| 1749 | 2018-11-16 | 61,261,662,349 | 41,208,440 | 73.2600 | 83,622,276,395 | 2018-10-31 |
| 1750 | 2018-11-15 | 61,220,453,909 | -89,541,941 | 73.2107 | 83,622,276,395 | 2018-10-31 |
| 1751 | 2018-11-14 | 61,309,995,850 | 150,242,858 | 73.3178 | 83,622,276,395 | 2018-10-31 |
| 1752 | 2018-11-13 | 61,159,752,992 | 99,840,114 | 73.1381 | 83,622,276,395 | 2018-10-31 |
| 1753 | 2018-11-12 | 61,059,912,878 | -17,921,300 | 73.0187 | 83,622,276,395 | 2018-10-31 |
| 1754 | 2018-11-09 | 61,077,834,178 | 56,913,803 | 73.0401 | 83,622,276,395 | 2018-10-31 |
| 1755 | 2018-11-08 | 61,020,920,375 | 107,868,714 | 72.9721 | 83,622,276,395 | 2018-10-31 |
| 1756 | 2018-11-07 | 60,913,051,661 | 26,544,732 | 72.8431 | 83,622,276,395 | 2018-10-31 |
| 1757 | 2018-11-06 | 60,886,506,929 | 25,329,635 | 72.8113 | 83,622,276,395 | 2018-10-31 |
| 1758 | 2018-11-05 | 60,861,177,294 | 24,958,531 | 72.7811 | 83,622,276,395 | 2018-10-31 |
| 1759 | 2018-11-02 | 60,836,218,763 | 52,139,147 | 72.7512 | 83,622,276,395 | 2018-10-31 |
| 1760 | 2018-11-01 | 60,784,079,616 | -21,840,956 | 72.6889 | 83,622,276,395 | 2018-10-31 |
| 1761 | 2018-10-31 | 60,805,920,572 | 82,781,326 | 72.7150 | 83,622,276,395 | 2018-10-31 |
| 1762 | 2018-10-30 | 60,723,139,246 | 22,377,192 | 72.6160 | 83,622,276,395 | 2018-09-30 |
| 1763 | 2018-10-29 | 60,700,762,054 | -73,530,102 | 72.5892 | 83,622,276,395 | 2018-09-30 |
| 1764 | 2018-10-26 | 60,774,292,156 | -95,419,384 | 72.6772 | 83,622,276,395 | 2018-09-30 |
| 1765 | 2018-10-25 | 60,869,711,540 | -63,462,417 | 72.7913 | 83,622,276,395 | 2018-09-30 |
| 1766 | 2018-10-24 | 60,933,173,957 | 32,953,254 | 72.8672 | 83,622,276,395 | 2018-09-30 |
| 1767 | 2018-10-23 | 60,900,220,703 | -82,028,569 | 72.8277 | 83,622,276,395 | 2018-09-30 |
| 1768 | 2018-10-22 | 60,982,249,272 | -12,538,333 | 72.9258 | 83,622,276,395 | 2018-09-30 |
| 1769 | 2018-10-19 | 60,994,787,605 | -3,665,430 | 72.9408 | 83,622,276,395 | 2018-09-30 |
| 1770 | 2018-10-18 | 60,998,453,035 | -22,813,812 | 72.9452 | 83,622,276,395 | 2018-09-30 |
| 1771 | 2018-10-16 | 61,021,266,847 | 43,269,275 | 72.9725 | 83,622,276,395 | 2018-09-30 |
| 1772 | 2018-10-15 | 60,977,997,572 | 23,177,872 | 72.9208 | 83,622,276,395 | 2018-09-30 |
| 1773 | 2018-10-12 | 60,954,819,700 | -21,049,055 | 72.8930 | 83,622,276,395 | 2018-09-30 |
| 1774 | 2018-10-11 | 60,975,868,755 | 12,838,780 | 72.9182 | 83,622,276,395 | 2018-09-30 |
| 1775 | 2018-10-10 | 60,963,029,975 | -48,060,644 | 72.9029 | 83,622,276,395 | 2018-09-30 |
| 1776 | 2018-10-09 | 61,011,090,619 | -16,157,676 | 72.9603 | 83,622,276,395 | 2018-09-30 |
| 1777 | 2018-10-08 | 61,027,248,295 | -138,430,439 | 72.9797 | 83,622,276,395 | 2018-09-30 |
| 1778 | 2018-10-05 | 61,165,678,734 | -22,501,787 | 73.1452 | 83,622,276,395 | 2018-09-30 |
| 1779 | 2018-10-04 | 61,188,180,521 | -13,789,768 | 73.1721 | 83,622,276,395 | 2018-09-30 |
| 1780 | 2018-10-03 | 61,201,970,289 | -19,340,353 | 73.1886 | 83,622,276,395 | 2018-09-30 |
| 1781 | 2018-10-02 | 61,221,310,642 | -34,206,146 | 73.2117 | 83,622,276,395 | 2018-09-30 |
| 1782 | 2018-09-28 | 61,255,516,788 | -34,583,724 | 73.2526 | 83,622,276,395 | 2018-08-31 |
| 1783 | 2018-09-27 | 61,290,100,512 | -28,667,269 | 73.2940 | 83,622,276,395 | 2018-08-31 |
| 1784 | 2018-09-26 | 61,318,767,781 | 123,992,256 | 73.3283 | 83,622,276,395 | 2018-08-31 |
| 1785 | 2018-09-24 | 61,194,775,525 | -40,509,607 | 73.1800 | 83,622,276,395 | 2018-08-31 |
| 1786 | 2018-09-21 | 61,235,285,132 | 13,022,799 | 73.2284 | 83,622,276,395 | 2018-08-31 |
| 1787 | 2018-09-20 | 61,222,262,333 | -74,269,516 | 73.2129 | 83,622,276,395 | 2018-08-31 |
| 1788 | 2018-09-19 | 61,296,531,849 | -46,395,866 | 73.3017 | 83,622,276,395 | 2018-08-31 |
| 1789 | 2018-09-18 | 61,342,927,715 | 83,650,566 | 73.3572 | 83,622,276,395 | 2018-08-31 |
| 1790 | 2018-09-17 | 61,259,277,149 | -8,949,698 | 73.2571 | 83,622,276,395 | 2018-08-31 |
| 1791 | 2018-09-14 | 61,268,226,847 | 4,123,701 | 73.2678 | 83,622,276,395 | 2018-08-31 |
| 1792 | 2018-09-13 | 61,264,103,146 | -21,985,395 | 73.2629 | 83,622,276,395 | 2018-08-31 |
| 1793 | 2018-09-12 | 61,286,088,541 | 95,176,911 | 73.2892 | 83,622,276,395 | 2018-08-31 |
| 1794 | 2018-09-11 | 61,190,911,630 | -102,207,411 | 73.1754 | 83,622,276,395 | 2018-08-31 |
| 1795 | 2018-09-10 | 61,293,119,041 | -42,661,894 | 73.2976 | 83,622,276,395 | 2018-08-31 |
| 1796 | 2018-09-07 | 61,335,780,935 | -77,938,343 | 73.3486 | 83,622,276,395 | 2018-08-31 |
| 1797 | 2018-09-06 | 61,413,719,278 | -19,401,124 | 73.4418 | 83,622,276,395 | 2018-08-31 |
| 1798 | 2018-09-05 | 61,433,120,402 | -30,036,304 | 73.4650 | 83,622,276,395 | 2018-08-31 |
| 1799 | 2018-09-04 | 61,463,156,706 | -54,986,744 | 73.5009 | 83,622,276,395 | 2018-08-31 |
| 1800 | 2018-09-03 | 61,518,143,450 | -964,865 | 73.5667 | 83,622,276,395 | 2018-08-31 |
| 1801 | 2018-08-31 | 61,519,108,315 | 78,486,606 | 73.5678 | 83,622,276,395 | 2018-08-31 |
| 1802 | 2018-08-30 | 61,440,621,709 | 11,895,133 | 73.4740 | 83,622,276,395 | 2018-07-31 |
| 1803 | 2018-08-29 | 61,428,726,576 | 89,941,366 | 73.4598 | 83,622,276,395 | 2018-07-31 |
| 1804 | 2018-08-28 | 61,338,785,210 | 13,440,947 | 73.3522 | 83,622,276,395 | 2018-07-31 |
| 1805 | 2018-08-27 | 61,325,344,263 | 249,184,909 | 73.3361 | 83,622,276,395 | 2018-07-31 |
| 1806 | 2018-08-24 | 61,076,159,354 | 166,798,812 | 73.0381 | 83,622,276,395 | 2018-07-31 |
| 1807 | 2018-08-23 | 60,909,360,542 | -85,587,450 | 72.8387 | 83,622,276,395 | 2018-07-31 |
| 1808 | 2018-08-22 | 60,994,947,992 | 61,332,053 | 72.9410 | 83,622,276,395 | 2018-07-31 |
| 1809 | 2018-08-21 | 60,933,615,939 | 49,417,099 | 72.8677 | 83,622,276,395 | 2018-07-31 |
| 1810 | 2018-08-20 | 60,884,198,840 | -79,897,023 | 72.8086 | 83,622,276,395 | 2018-07-31 |
| 1811 | 2018-08-17 | 60,964,095,863 | 61,880,276 | 72.9041 | 83,622,276,395 | 2018-07-31 |
| 1812 | 2018-08-16 | 60,902,215,587 | 40,294,860 | 72.8301 | 83,622,276,395 | 2018-07-31 |
| 1813 | 2018-08-15 | 60,861,920,727 | 5,745,159 | 72.7819 | 83,622,276,395 | 2018-07-31 |
| 1814 | 2018-08-14 | 60,856,175,568 | 618,723 | 72.7751 | 83,622,276,395 | 2018-07-31 |
| 1815 | 2018-08-13 | 60,855,556,845 | -2,872,349 | 72.7743 | 83,622,276,395 | 2018-07-31 |
| 1816 | 2018-08-10 | 60,858,429,194 | -80,288,398 | 72.7778 | 83,622,276,395 | 2018-07-31 |
| 1817 | 2018-08-09 | 60,938,717,592 | -62,403,933 | 72.8738 | 83,622,276,395 | 2018-07-31 |
| 1818 | 2018-08-08 | 61,001,121,525 | -7,214,059 | 72.9484 | 83,622,276,395 | 2018-07-31 |
| 1819 | 2018-08-07 | 61,008,335,584 | 3,948,433 | 72.9570 | 83,622,276,395 | 2018-07-31 |
| 1820 | 2018-08-06 | 61,004,387,151 | 178,733 | 72.9523 | 83,622,276,395 | 2018-07-31 |
| 1821 | 2018-08-03 | 61,004,208,418 | 169,118,460 | 72.9521 | 83,622,276,395 | 2018-07-31 |
| 1822 | 2018-08-02 | 60,835,089,958 | -134,548,585 | 72.7499 | 83,622,276,395 | 2018-07-31 |
| 1823 | 2018-08-01 | 60,969,638,543 | -23,111,486 | 72.9108 | 83,622,276,395 | 2018-07-31 |
| 1824 | 2018-07-31 | 60,992,750,029 | 30,815,778 | 72.9384 | 83,622,276,395 | 2018-07-31 |
| 1825 | 2018-07-30 | 60,961,934,251 | 94,444,006 | 72.9015 | 83,622,276,395 | 2018-06-30 |
| 1826 | 2018-07-27 | 60,867,490,245 | 31,818,567 | 72.7886 | 83,622,276,395 | 2018-06-30 |
| 1827 | 2018-07-26 | 60,835,671,678 | 16,697,140 | 72.7506 | 83,622,276,395 | 2018-06-30 |
| 1828 | 2018-07-25 | 60,818,974,538 | 9,359,962 | 72.7306 | 83,622,276,395 | 2018-06-30 |
| 1829 | 2018-07-24 | 60,809,614,576 | 35,440,335 | 72.7194 | 83,622,276,395 | 2018-06-30 |
| 1830 | 2018-07-23 | 60,774,174,241 | -12,742,306 | 72.6770 | 83,622,276,395 | 2018-06-30 |
| 1831 | 2018-07-20 | 60,786,916,547 | -24,082,431 | 72.6923 | 83,622,276,395 | 2018-06-30 |
| 1832 | 2018-07-19 | 60,810,998,978 | -17,402,268 | 72.7211 | 83,622,276,395 | 2018-06-30 |
| 1833 | 2018-07-18 | 60,828,401,246 | 56,896,764 | 72.7419 | 83,622,276,395 | 2018-06-30 |
| 1834 | 2018-07-17 | 60,771,504,482 | -14,516,095 | 72.6738 | 83,622,276,395 | 2018-06-30 |
| 1835 | 2018-07-16 | 60,786,020,577 | 26,143,306 | 72.6912 | 83,622,276,395 | 2018-06-30 |
| 1836 | 2018-07-13 | 60,759,877,271 | 50,115,009 | 72.6599 | 83,622,276,395 | 2018-06-30 |
| 1837 | 2018-07-12 | 60,709,762,262 | 171,517,308 | 72.6000 | 83,622,276,395 | 2018-06-30 |
| 1838 | 2018-07-11 | 60,538,244,954 | 157,244,191 | 72.3949 | 83,622,276,395 | 2018-06-30 |
| 1839 | 2018-07-10 | 60,381,000,763 | -54,731,940 | 72.2068 | 83,622,276,395 | 2018-06-30 |
| 1840 | 2018-07-09 | 60,435,732,703 | 264,296,682 | 72.2723 | 83,622,276,395 | 2018-06-30 |
| 1841 | 2018-07-06 | 60,171,436,021 | 25,129,221 | 71.9562 | 83,622,276,395 | 2018-06-30 |
| 1842 | 2018-07-05 | 60,146,306,800 | -150,403,983 | 71.9262 | 83,622,276,395 | 2018-06-30 |
| 1843 | 2018-07-04 | 60,296,710,783 | -599,038,393 | 72.1060 | 83,622,276,395 | 2018-06-30 |
| 1844 | 2018-07-03 | 60,895,749,176 | -108,663,463 | 72.8224 | 83,622,276,395 | 2018-06-30 |
| 1845 | 2018-06-29 | 61,004,412,639 | -135,676,769 | 72.9523 | 83,622,276,395 | 2018-05-31 |
| 1846 | 2018-06-28 | 61,140,089,408 | -121,779,421 | 73.1146 | 83,622,276,395 | 2018-05-31 |
| 1847 | 2018-06-27 | 61,261,868,829 | -298,190,579 | 73.2602 | 83,622,276,395 | 2018-05-31 |
| 1848 | 2018-06-26 | 61,560,059,408 | -38,905,519 | 73.6168 | 83,622,276,395 | 2018-05-31 |
| 1849 | 2018-06-25 | 61,598,964,927 | -78,862,136 | 73.6633 | 83,622,276,395 | 2018-05-31 |
| 1850 | 2018-06-22 | 61,677,827,063 | 3,839,268 | 73.7577 | 83,622,276,395 | 2018-05-31 |
| 1851 | 2018-06-21 | 61,673,987,795 | -54,490,647 | 73.7531 | 83,622,276,395 | 2018-05-31 |
| 1852 | 2018-06-20 | 61,728,478,442 | -30,555,885 | 73.8182 | 83,622,276,395 | 2018-05-31 |
| 1853 | 2018-06-19 | 61,759,034,327 | 17,206,588 | 73.8548 | 83,622,276,395 | 2018-05-31 |
| 1854 | 2018-06-15 | 61,741,827,739 | -141,584,936 | 73.8342 | 83,622,276,395 | 2018-05-31 |
| 1855 | 2018-06-14 | 61,883,412,675 | 236,157,592 | 74.0035 | 83,622,276,395 | 2018-05-31 |
| 1856 | 2018-06-13 | 61,647,255,083 | 31,641,778 | 73.7211 | 83,622,276,395 | 2018-05-31 |
| 1857 | 2018-06-12 | 61,615,613,305 | 10,439,176 | 73.6833 | 83,622,276,395 | 2018-05-31 |
| 1858 | 2018-06-11 | 61,605,174,129 | 51,750,626 | 73.6708 | 83,622,276,395 | 2018-05-31 |
| 1859 | 2018-06-08 | 61,553,423,503 | 20,070,394 | 73.6089 | 83,622,276,395 | 2018-05-31 |
| 1860 | 2018-06-07 | 61,533,353,109 | 69,659,141 | 73.5849 | 83,622,276,395 | 2018-05-31 |
| 1861 | 2018-06-06 | 61,463,693,968 | 104,431,361 | 73.5016 | 83,622,276,395 | 2018-05-31 |
| 1862 | 2018-06-05 | 61,359,262,607 | 97,789,367 | 73.3767 | 83,622,276,395 | 2018-05-31 |
| 1863 | 2018-06-04 | 61,261,473,240 | -139,749,001 | 73.2598 | 83,622,276,395 | 2018-05-31 |
| 1864 | 2018-06-01 | 61,401,222,241 | -129,510,139 | 73.4269 | 83,622,276,395 | 2018-05-31 |
| 1865 | 2018-05-31 | 61,530,732,380 | 116,984,865 | 73.5817 | 83,622,276,395 | 2018-05-31 |
| 1866 | 2018-05-30 | 61,413,747,515 | 56,865,195 | 73.4419 | 83,622,276,395 | 2018-04-30 |
| 1867 | 2018-05-29 | 61,356,882,320 | -40,045,411 | 73.3738 | 83,622,276,395 | 2018-04-30 |
| 1868 | 2018-05-28 | 61,396,927,731 | -238,128,977 | 73.4217 | 83,622,276,395 | 2018-04-30 |
| 1869 | 2018-05-25 | 61,635,056,708 | -72,385,731 | 73.7065 | 83,622,276,395 | 2018-04-30 |
| 1870 | 2018-05-24 | 61,707,442,439 | -246,522,215 | 73.7931 | 83,622,276,395 | 2018-04-30 |
| 1871 | 2018-05-23 | 61,953,964,654 | -38,096,600 | 74.0879 | 83,622,276,395 | 2018-04-30 |
| 1872 | 2018-05-21 | 61,992,061,254 | 40,979,898 | 74.1334 | 83,622,276,395 | 2018-04-30 |
| 1873 | 2018-05-18 | 61,951,081,356 | -2,380,473 | 74.0844 | 83,622,276,395 | 2018-04-30 |
| 1874 | 2018-05-17 | 61,953,461,829 | -88,518,354 | 74.0873 | 83,622,276,395 | 2018-04-30 |
| 1875 | 2018-05-16 | 62,041,980,183 | 2,168,752 | 74.1931 | 83,622,276,395 | 2018-04-30 |
| 1876 | 2018-05-15 | 62,039,811,431 | -81,176,048 | 74.1905 | 83,622,276,395 | 2018-04-30 |
| 1877 | 2018-05-14 | 62,120,987,479 | -22,963,630 | 74.2876 | 83,622,276,395 | 2018-04-30 |
| 1878 | 2018-05-11 | 62,143,951,109 | -19,411,763 | 74.3151 | 83,622,276,395 | 2018-04-30 |
| 1879 | 2018-05-10 | 62,163,362,872 | -24,017,069 | 74.3383 | 83,622,276,395 | 2018-04-30 |
| 1880 | 2018-05-09 | 62,187,379,941 | -3,062,993 | 74.3670 | 83,622,276,395 | 2018-04-30 |
| 1881 | 2018-05-08 | 62,190,442,934 | -35,978,754 | 74.3707 | 83,622,276,395 | 2018-04-30 |
| 1882 | 2018-05-07 | 62,226,421,688 | -4,239,112 | 74.4137 | 83,622,276,395 | 2018-04-30 |
| 1883 | 2018-05-04 | 62,230,660,800 | 99,475,610 | 74.4188 | 83,622,276,395 | 2018-04-30 |
| 1884 | 2018-05-03 | 62,131,185,190 | 63,111,457 | 74.2998 | 83,622,276,395 | 2018-04-30 |
| 1885 | 2018-05-02 | 62,068,073,733 | -207,553,094 | 74.2243 | 83,622,276,395 | 2018-04-30 |
| 1886 | 2018-04-30 | 62,275,626,827 | 30,906,886 | 74.4725 | 83,622,276,395 | 2018-04-30 |
| 1887 | 2018-04-27 | 62,244,719,941 | 25,588,618 | 74.4356 | 83,622,276,395 | 2018-03-31 |
| 1888 | 2018-04-26 | 62,219,131,323 | -35,306,850 | 74.4050 | 83,622,276,395 | 2018-03-31 |
| 1889 | 2018-04-25 | 62,254,438,173 | 30,362,456 | 74.4472 | 83,622,276,395 | 2018-03-31 |
| 1890 | 2018-04-24 | 62,224,075,717 | 40,394,012 | 74.4109 | 83,622,276,395 | 2018-03-31 |
| 1891 | 2018-04-23 | 62,183,681,705 | 21,260,312 | 74.3626 | 83,622,276,395 | 2018-03-31 |
| 1892 | 2018-04-20 | 62,162,421,393 | 15,838,297 | 74.3372 | 83,622,276,395 | 2018-03-31 |
| 1893 | 2018-04-19 | 62,146,583,096 | -17,726,454 | 74.3182 | 83,622,276,395 | 2018-03-31 |
| 1894 | 2018-04-18 | 62,164,309,550 | 24,990,263 | 74.3394 | 83,622,276,395 | 2018-03-31 |
| 1895 | 2018-04-17 | 62,139,319,287 | -43,754,804 | 74.3095 | 83,622,276,395 | 2018-03-31 |
| 1896 | 2018-04-16 | 62,183,074,091 | 9,845,536 | 74.3619 | 83,622,276,395 | 2018-03-31 |
| 1897 | 2018-04-13 | 62,173,228,555 | -9,010,237 | 74.3501 | 83,622,276,395 | 2018-03-31 |
| 1898 | 2018-04-12 | 62,182,238,792 | -32,415,117 | 74.3609 | 83,622,276,395 | 2018-03-31 |
| 1899 | 2018-04-11 | 62,214,653,909 | -38,315,150 | 74.3996 | 83,622,276,395 | 2018-03-31 |
| 1900 | 2018-04-10 | 62,252,969,059 | -38,056,462 | 74.4454 | 83,622,276,395 | 2018-03-31 |
| 1901 | 2018-04-09 | 62,291,025,521 | -20,326,259 | 74.4909 | 83,622,276,395 | 2018-03-31 |
| 1902 | 2018-04-06 | 62,311,351,780 | 17,773,001 | 74.5153 | 83,622,276,395 | 2018-03-31 |
| 1903 | 2018-04-04 | 62,293,578,779 | 84,622,966 | 74.4940 | 83,622,276,395 | 2018-03-31 |
| 1904 | 2018-04-03 | 62,208,955,813 | -136,595,488 | 74.3928 | 83,622,276,395 | 2018-03-31 |
| 1905 | 2018-03-29 | 62,345,551,301 | 41,506,966 | 74.5562 | 83,622,276,395 | 2018-02-28 |
| 1906 | 2018-03-28 | 62,304,044,335 | 106,240,116 | 74.5065 | 83,622,276,395 | 2018-02-28 |
| 1907 | 2018-03-27 | 62,197,804,219 | -25,257,837 | 74.3795 | 83,622,276,395 | 2018-02-28 |
| 1908 | 2018-03-26 | 62,223,062,056 | 33,374,436 | 74.4097 | 83,622,276,395 | 2018-02-28 |
| 1909 | 2018-03-23 | 62,189,687,620 | -47,345,009 | 74.3698 | 83,622,276,395 | 2018-02-28 |
| 1910 | 2018-03-22 | 62,237,032,629 | -27,472,223 | 74.4264 | 83,622,276,395 | 2018-02-28 |
| 1911 | 2018-03-21 | 62,264,504,852 | 8,380,461 | 74.4592 | 83,622,276,395 | 2018-02-28 |
| 1912 | 2018-03-20 | 62,256,124,391 | 4,488,198 | 74.4492 | 83,622,276,395 | 2018-02-28 |
| 1913 | 2018-03-19 | 62,251,636,193 | 16,144,339 | 74.4438 | 83,622,276,395 | 2018-02-28 |
| 1914 | 2018-03-16 | 62,235,491,854 | 48,813,573 | 74.4245 | 83,622,276,395 | 2018-02-28 |
| 1915 | 2018-03-15 | 62,186,678,281 | 37,328,028 | 74.3662 | 83,622,276,395 | 2018-02-28 |
| 1916 | 2018-03-14 | 62,149,350,253 | 53,047,197 | 74.3215 | 83,622,276,395 | 2018-02-28 |
| 1917 | 2018-03-13 | 62,096,303,056 | -15,907,156 | 74.2581 | 83,622,276,395 | 2018-02-28 |
| 1918 | 2018-03-12 | 62,112,210,212 | -20,749,096 | 74.2771 | 83,622,276,395 | 2018-02-28 |
| 1919 | 2018-03-09 | 62,132,959,308 | 45,160,672 | 74.3019 | 83,622,276,395 | 2018-02-28 |
| 1920 | 2018-03-08 | 62,087,798,636 | -72,745,021 | 74.2479 | 83,622,276,395 | 2018-02-28 |
| 1921 | 2018-03-07 | 62,160,543,657 | 41,737,061 | 74.3349 | 83,622,276,395 | 2018-02-28 |
| 1922 | 2018-03-06 | 62,118,806,596 | 19,612,654 | 74.2850 | 83,622,276,395 | 2018-02-28 |
| 1923 | 2018-03-05 | 62,099,193,942 | 76,097,633 | 74.2615 | 83,622,276,395 | 2018-02-28 |
| 1924 | 2018-03-02 | 62,023,096,309 | -106,229,718 | 74.1705 | 83,622,276,395 | 2018-02-28 |
| 1925 | 2018-03-01 | 62,129,326,027 | 95,756,345 | 74.2976 | 83,622,276,395 | 2018-02-28 |
| 1926 | 2018-02-28 | 62,033,569,682 | 33,594,087 | 74.1831 | 83,622,276,395 | 2018-02-28 |
| 1927 | 2018-02-27 | 61,999,975,595 | -40,744,997 | 74.1429 | 83,622,276,395 | 2018-01-31 |
| 1928 | 2018-02-26 | 62,040,720,592 | 33,231,142 | 74.1916 | 83,622,276,395 | 2018-01-31 |
| 1929 | 2018-02-23 | 62,007,489,450 | 51,194,209 | 74.1519 | 83,622,276,395 | 2018-01-31 |
| 1930 | 2018-02-22 | 61,956,295,241 | -31,087,849 | 74.0907 | 83,622,276,395 | 2018-01-31 |
| 1931 | 2018-02-21 | 61,987,383,090 | 108,154,586 | 74.1278 | 83,622,276,395 | 2018-01-31 |
| 1932 | 2018-02-20 | 61,879,228,504 | -97,446,069 | 73.9985 | 83,622,276,395 | 2018-01-31 |
| 1933 | 2018-02-15 | 61,976,674,573 | 28,627 | 74.1150 | 83,622,276,395 | 2018-01-31 |
| 1934 | 2018-02-14 | 61,976,645,946 | 13,472,347 | 74.1150 | 83,622,276,395 | 2018-01-31 |
| 1935 | 2018-02-13 | 61,963,173,599 | 73,421,383 | 74.0989 | 83,622,276,395 | 2018-01-31 |
| 1936 | 2018-02-12 | 61,889,752,216 | 34,139,015 | 74.0111 | 83,622,276,395 | 2018-01-31 |
| 1937 | 2018-02-09 | 61,855,613,201 | 172,293,818 | 73.9703 | 83,622,276,395 | 2018-01-31 |
| 1938 | 2018-02-08 | 61,683,319,383 | -20,975,537 | 73.7642 | 83,622,276,395 | 2018-01-31 |
| 1939 | 2018-02-07 | 61,704,294,920 | -213,695,794 | 73.7893 | 83,622,276,395 | 2018-01-31 |
| 1940 | 2018-02-06 | 61,917,990,714 | 93,911,522 | 74.0449 | 83,622,276,395 | 2018-01-31 |
| 1941 | 2018-02-05 | 61,824,079,192 | 129,099,775 | 73.9325 | 83,622,276,395 | 2018-01-31 |
| 1942 | 2018-02-02 | 61,694,979,417 | -15,331,648 | 73.7782 | 83,622,276,395 | 2018-01-31 |
| 1943 | 2018-02-01 | 61,710,311,065 | -65,912,029 | 73.7965 | 83,622,276,395 | 2018-01-31 |
| 1944 | 2018-01-31 | 61,776,223,094 | 154,199,329 | 73.8753 | 83,622,276,395 | 2018-01-31 |
| 1945 | 2018-01-30 | 61,622,023,765 | -72,941,294 | 73.6909 | 83,622,276,395 | 2017-12-31 |
| 1946 | 2018-01-29 | 61,694,965,059 | 118,080,443 | 73.7781 | 83,622,276,395 | 2017-12-31 |
| 1947 | 2018-01-26 | 61,576,884,616 | 123,373,248 | 73.6369 | 83,622,276,395 | 2017-12-31 |
| 1948 | 2018-01-25 | 61,453,511,368 | -36,867,573 | 73.4894 | 83,622,276,395 | 2017-12-31 |
| 1949 | 2018-01-24 | 61,490,378,941 | -36,236,162 | 73.5335 | 83,622,276,395 | 2017-12-31 |
| 1950 | 2018-01-23 | 61,526,615,103 | 140,755,690 | 73.5768 | 83,622,276,395 | 2017-12-31 |
| 1951 | 2018-01-22 | 61,385,859,413 | 64,505,066 | 73.4085 | 83,622,276,395 | 2017-12-31 |
| 1952 | 2018-01-19 | 61,321,354,347 | 194,580,692 | 73.3314 | 83,622,276,395 | 2017-12-31 |
| 1953 | 2018-01-18 | 61,126,773,655 | -19,847,119 | 73.0987 | 83,622,276,395 | 2017-12-31 |
| 1954 | 2018-01-17 | 61,146,620,774 | 9,790,760 | 73.1224 | 83,622,276,395 | 2017-12-31 |
| 1955 | 2018-01-16 | 61,136,830,014 | -2,017,004 | 73.1107 | 83,622,276,395 | 2017-12-31 |
| 1956 | 2018-01-15 | 61,138,847,018 | 53,477,524 | 73.1131 | 83,622,276,395 | 2017-12-31 |
| 1957 | 2018-01-12 | 61,085,369,494 | -25,272,037 | 73.0492 | 83,622,276,395 | 2017-12-31 |
| 1958 | 2018-01-11 | 61,110,641,531 | 12,622,925 | 73.0794 | 83,622,276,395 | 2017-12-31 |
| 1959 | 2018-01-10 | 61,098,018,606 | 23,417,900 | 73.0643 | 83,622,276,395 | 2017-12-31 |
| 1960 | 2018-01-09 | 61,074,600,706 | -11,168,834 | 73.0363 | 83,622,276,395 | 2017-12-31 |
| 1961 | 2018-01-08 | 61,085,769,540 | -53,953,728 | 73.0496 | 83,622,276,395 | 2017-12-31 |
| 1962 | 2018-01-05 | 61,139,723,268 | 67,983,506 | 73.1142 | 83,622,276,395 | 2017-12-31 |
| 1963 | 2018-01-04 | 61,071,739,762 | -7,733,199 | 73.0329 | 83,622,276,395 | 2017-12-31 |
| 1964 | 2018-01-03 | 61,079,472,961 | -62,831,050 | 73.0421 | 83,622,276,395 | 2017-12-31 |
| 1965 | 2018-01-02 | 61,142,304,011 | -43,625,632 | 73.1172 | 83,622,276,395 | 2017-12-31 |
| 1966 | 2017-12-29 | 61,185,929,643 | 568,827 | 73.1694 | 83,622,276,395 | 2017-11-30 |
| 1967 | 2017-12-28 | 61,185,360,816 | -15,818,791 | 73.1687 | 83,622,276,395 | 2017-11-30 |
| 1968 | 2017-12-27 | 61,201,179,607 | 45,423,766 | 73.1877 | 83,622,276,395 | 2017-11-30 |
| 1969 | 2017-12-22 | 61,155,755,841 | -1,045,430 | 73.1333 | 83,622,276,395 | 2017-11-30 |
| 1970 | 2017-12-21 | 61,156,801,271 | 75,409,327 | 73.1346 | 83,622,276,395 | 2017-11-30 |
| 1971 | 2017-12-20 | 61,081,391,944 | 67,704,529 | 73.0444 | 83,622,276,395 | 2017-11-30 |
| 1972 | 2017-12-19 | 61,013,687,415 | -2,582,456 | 72.9634 | 83,622,276,395 | 2017-11-30 |
| 1973 | 2017-12-18 | 61,016,269,871 | 20,067,319 | 72.9665 | 83,622,276,395 | 2017-11-30 |
| 1974 | 2017-12-15 | 60,996,202,552 | 11,203,379 | 72.9425 | 83,622,276,395 | 2017-11-30 |
| 1975 | 2017-12-14 | 60,984,999,173 | 82,084,803 | 72.9291 | 83,622,276,395 | 2017-11-30 |
| 1976 | 2017-12-13 | 60,902,914,370 | 32,896,862 | 72.8310 | 83,622,276,395 | 2017-11-30 |
| 1977 | 2017-12-12 | 60,870,017,508 | 43,200,360 | 72.7916 | 83,622,276,395 | 2017-11-30 |
| 1978 | 2017-12-11 | 60,826,817,148 | -23,754,217 | 72.7400 | 83,622,276,395 | 2017-11-30 |
| 1979 | 2017-12-08 | 60,850,571,365 | -46,683,639 | 72.7684 | 83,622,276,395 | 2017-11-30 |
| 1980 | 2017-12-07 | 60,897,255,004 | 32,287,192 | 72.8242 | 83,622,276,395 | 2017-11-30 |
| 1981 | 2017-12-06 | 60,864,967,812 | 10,575,200 | 72.7856 | 83,622,276,395 | 2017-11-30 |
| 1982 | 2017-12-05 | 60,854,392,612 | -5,509,470 | 72.7729 | 83,622,276,395 | 2017-11-30 |
| 1983 | 2017-12-04 | 60,859,902,082 | -23,128,226 | 72.7795 | 83,622,276,395 | 2017-11-30 |
| 1984 | 2017-12-01 | 60,883,030,308 | -47,505,897 | 72.8072 | 83,622,276,395 | 2017-11-30 |
| 1985 | 2017-11-30 | 60,930,536,205 | 67,511,610 | 72.8640 | 83,622,276,395 | 2017-11-30 |
| 1986 | 2017-11-29 | 60,863,024,595 | -112,732,213 | 72.7833 | 83,622,276,395 | 2017-10-31 |
| 1987 | 2017-11-28 | 60,975,756,808 | -12,190,717 | 72.9181 | 83,622,276,395 | 2017-10-31 |
| 1988 | 2017-11-27 | 60,987,947,525 | -28,666,945 | 72.9327 | 83,622,276,395 | 2017-10-31 |
| 1989 | 2017-11-24 | 61,016,614,470 | 38,747,998 | 72.9669 | 83,622,276,395 | 2017-10-31 |
| 1990 | 2017-11-23 | 60,977,866,472 | -148,464,966 | 72.9206 | 83,622,276,395 | 2017-10-31 |
| 1991 | 2017-11-22 | 61,126,331,438 | -51,954,364 | 73.0981 | 83,622,276,395 | 2017-10-31 |
| 1992 | 2017-11-21 | 61,178,285,802 | -62,606,308 | 73.1603 | 83,622,276,395 | 2017-10-31 |
| 1993 | 2017-11-20 | 61,240,892,110 | 19,470,422 | 73.2351 | 83,622,276,395 | 2017-10-31 |
| 1994 | 2017-11-17 | 61,221,421,688 | -51,028,986 | 73.2119 | 83,622,276,395 | 2017-10-31 |
| 1995 | 2017-11-16 | 61,272,450,674 | -45,695,995 | 73.2729 | 83,622,276,395 | 2017-10-31 |
| 1996 | 2017-11-15 | 61,318,146,669 | 4,883,609 | 73.3275 | 83,622,276,395 | 2017-10-31 |
| 1997 | 2017-11-14 | 61,313,263,060 | 9,095,133 | 73.3217 | 83,622,276,395 | 2017-10-31 |
| 1998 | 2017-11-13 | 61,304,167,927 | -55,616,447 | 73.3108 | 83,622,276,395 | 2017-10-31 |
| 1999 | 2017-11-10 | 61,359,784,374 | -124,488,687 | 73.3773 | 83,622,276,395 | 2017-10-31 |
| 2000 | 2017-11-09 | 61,484,273,061 | -33,441,577 | 73.5262 | 83,622,276,395 | 2017-10-31 |
| 2001 | 2017-11-08 | 61,517,714,638 | -45,104,466 | 73.5662 | 83,622,276,395 | 2017-10-31 |
| 2002 | 2017-11-07 | 61,562,819,104 | -53,064,526 | 73.6201 | 83,622,276,395 | 2017-10-31 |
| 2003 | 2017-11-06 | 61,615,883,630 | -35,281,652 | 73.6836 | 83,622,276,395 | 2017-10-31 |
| 2004 | 2017-11-03 | 61,651,165,282 | -50,902,603 | 73.7258 | 83,622,276,395 | 2017-10-31 |
| 2005 | 2017-11-02 | 61,702,067,885 | -223,616,670 | 73.7866 | 83,622,276,395 | 2017-10-31 |
| 2006 | 2017-11-01 | 61,925,684,555 | 52,294,031 | 74.0541 | 83,622,276,395 | 2017-10-31 |
| 2007 | 2017-10-31 | 61,873,390,524 | -6,540,291 | 73.9915 | 83,622,276,395 | 2017-10-31 |
| 2008 | 2017-10-30 | 61,879,930,815 | -58,213,731 | 73.9993 | 83,622,276,395 | 2017-09-30 |
| 2009 | 2017-10-27 | 61,938,144,546 | 18,357,577 | 74.0690 | 83,622,276,395 | 2017-09-30 |
| 2010 | 2017-10-26 | 61,919,786,969 | -48,432,357 | 74.0470 | 83,622,276,395 | 2017-09-30 |
| 2011 | 2017-10-25 | 61,968,219,326 | -33,689,469 | 74.1049 | 83,622,276,395 | 2017-09-30 |
| 2012 | 2017-10-24 | 62,001,908,795 | 3,534,654 | 74.1452 | 83,622,276,395 | 2017-09-30 |
| 2013 | 2017-10-23 | 61,998,374,141 | -60,416,700 | 74.1410 | 83,622,276,395 | 2017-09-30 |
| 2014 | 2017-10-20 | 62,058,790,841 | -11,809,257 | 74.2132 | 83,622,276,395 | 2017-09-30 |
| 2015 | 2017-10-19 | 62,070,600,098 | 21,607,668 | 74.2274 | 83,622,276,395 | 2017-09-30 |
| 2016 | 2017-10-18 | 62,048,992,430 | -71,945,605 | 74.2015 | 83,622,276,395 | 2017-09-30 |
| 2017 | 2017-10-17 | 62,120,938,035 | 90,115,284 | 74.2875 | 83,622,276,395 | 2017-09-30 |
| 2018 | 2017-10-16 | 62,030,822,751 | -206,696,721 | 74.1798 | 83,622,276,395 | 2017-09-30 |
| 2019 | 2017-10-13 | 62,237,519,472 | 6,957,162 | 74.4270 | 83,622,276,395 | 2017-09-30 |
| 2020 | 2017-10-12 | 62,230,562,310 | 65,244,337 | 74.4186 | 83,622,276,395 | 2017-09-30 |
| 2021 | 2017-10-11 | 62,165,317,973 | -44,558,357 | 74.3406 | 83,622,276,395 | 2017-09-30 |
| 2022 | 2017-10-10 | 62,209,876,330 | 52,998,126 | 74.3939 | 83,622,276,395 | 2017-09-30 |
| 2023 | 2017-10-09 | 62,156,878,204 | 63,968,471 | 74.3305 | 83,622,276,395 | 2017-09-30 |
| 2024 | 2017-10-06 | 62,092,909,733 | 9,391,782 | 74.2540 | 83,622,276,395 | 2017-09-30 |
| 2025 | 2017-10-04 | 62,083,517,951 | -32,980,929 | 74.2428 | 83,622,276,395 | 2017-09-30 |
| 2026 | 2017-10-03 | 62,116,498,880 | 90,764,962 | 74.2822 | 83,622,276,395 | 2017-09-30 |
| 2027 | 2017-09-29 | 62,025,733,918 | 53,648,875 | 74.1737 | 83,622,276,395 | 2017-08-31 |
| 2028 | 2017-09-28 | 61,972,085,043 | 31,572,868 | 74.1095 | 83,622,276,395 | 2017-08-31 |
| 2029 | 2017-09-27 | 61,940,512,175 | -50,218,239 | 74.0718 | 83,622,276,395 | 2017-08-31 |
| 2030 | 2017-09-26 | 61,990,730,414 | -61,472,413 | 74.1318 | 83,622,276,395 | 2017-08-31 |
| 2031 | 2017-09-25 | 62,052,202,827 | 11,068,126 | 74.2053 | 83,622,276,395 | 2017-08-31 |
| 2032 | 2017-09-22 | 62,041,134,701 | -22,698,966 | 74.1921 | 83,622,276,395 | 2017-08-31 |
| 2033 | 2017-09-21 | 62,063,833,667 | 9,975,656 | 74.2193 | 83,622,276,395 | 2017-08-31 |
| 2034 | 2017-09-20 | 62,053,858,011 | -71,685,681 | 74.2073 | 83,622,276,395 | 2017-08-31 |
| 2035 | 2017-09-19 | 62,125,543,692 | -38,123,049 | 74.2931 | 83,622,276,395 | 2017-08-31 |
| 2036 | 2017-09-18 | 62,163,666,741 | 10,897,657 | 74.3386 | 83,622,276,395 | 2017-08-31 |
| 2037 | 2017-09-15 | 62,152,769,084 | 30,657,419 | 74.3256 | 83,622,276,395 | 2017-08-31 |
| 2038 | 2017-09-14 | 62,122,111,665 | -15,959,377 | 74.2890 | 83,622,276,395 | 2017-08-31 |
| 2039 | 2017-09-13 | 62,138,071,042 | 61,601,440 | 74.3080 | 83,622,276,395 | 2017-08-31 |
| 2040 | 2017-09-12 | 62,076,469,602 | 40,821,976 | 74.2344 | 83,622,276,395 | 2017-08-31 |
| 2041 | 2017-09-11 | 62,035,647,626 | -11,062,348 | 74.1856 | 83,622,276,395 | 2017-08-31 |
| 2042 | 2017-09-08 | 62,046,709,974 | -65,274,842 | 74.1988 | 83,622,276,395 | 2017-08-31 |
| 2043 | 2017-09-07 | 62,111,984,816 | -29,331,782 | 74.2768 | 83,622,276,395 | 2017-08-31 |
| 2044 | 2017-09-06 | 62,141,316,598 | 51,291,030 | 74.3119 | 83,622,276,395 | 2017-08-31 |
| 2045 | 2017-09-05 | 62,090,025,568 | 57,437,524 | 74.2506 | 83,622,276,395 | 2017-08-31 |
| 2046 | 2017-09-04 | 62,032,588,044 | 3,541,820 | 74.1819 | 83,622,276,395 | 2017-08-31 |
| 2047 | 2017-09-01 | 62,029,046,224 | 75,041,131 | 74.1777 | 83,622,276,395 | 2017-08-31 |
| 2048 | 2017-08-31 | 61,954,005,093 | 115,344,412 | 74.0879 | 83,622,276,395 | 2017-08-31 |
| 2049 | 2017-08-30 | 61,838,660,681 | 157,300,638 | 73.9500 | 83,622,276,395 | 2017-07-31 |
| 2050 | 2017-08-29 | 61,681,360,043 | 9,022,669 | 73.7619 | 83,622,276,395 | 2017-07-31 |
| 2051 | 2017-08-28 | 61,672,337,374 | -70,956,172 | 73.7511 | 83,622,276,395 | 2017-07-31 |
| 2052 | 2017-08-25 | 61,743,293,546 | -53,436,274 | 73.8359 | 83,622,276,395 | 2017-07-31 |
| 2053 | 2017-08-24 | 61,796,729,820 | -56,355,130 | 73.8998 | 83,622,276,395 | 2017-07-31 |
| 2054 | 2017-08-23 | 61,853,084,950 | 0 | 73.9672 | 83,622,276,395 | 2017-07-31 |
| 2055 | 2017-08-22 | 61,853,084,950 | 19,769,421 | 73.9672 | 83,622,276,395 | 2017-07-31 |
| 2056 | 2017-08-21 | 61,833,315,529 | 31,071,488 | 73.9436 | 83,622,276,395 | 2017-07-31 |
| 2057 | 2017-08-18 | 61,802,244,041 | 3,673,724 | 73.9064 | 83,622,276,395 | 2017-07-31 |
| 2058 | 2017-08-17 | 61,798,570,317 | 15,670,722 | 73.9020 | 83,622,276,395 | 2017-07-31 |
| 2059 | 2017-08-16 | 61,782,899,595 | 15,598,527 | 73.8833 | 83,622,276,395 | 2017-07-31 |
| 2060 | 2017-08-15 | 61,767,301,068 | 25,933,479 | 73.8646 | 83,622,276,395 | 2017-07-31 |
| 2061 | 2017-08-14 | 61,741,367,589 | 1,372,535 | 73.8336 | 83,622,276,395 | 2017-07-31 |
| 2062 | 2017-08-11 | 61,739,995,054 | -13,982,150 | 73.8320 | 83,622,276,395 | 2017-07-31 |
| 2063 | 2017-08-10 | 61,753,977,204 | -10,000,189 | 73.8487 | 83,622,276,395 | 2017-07-31 |
| 2064 | 2017-08-09 | 61,763,977,393 | 1,656,242 | 73.8607 | 83,622,276,395 | 2017-07-31 |
| 2065 | 2017-08-08 | 61,762,321,151 | -19,622,740 | 73.8587 | 83,622,276,395 | 2017-07-31 |
| 2066 | 2017-08-07 | 61,781,943,891 | 1,379,695 | 73.8822 | 83,622,276,395 | 2017-07-31 |
| 2067 | 2017-08-04 | 61,780,564,196 | 42,171,513 | 73.8805 | 83,622,276,395 | 2017-07-31 |
| 2068 | 2017-08-03 | 61,738,392,683 | 87,186,331 | 73.8301 | 83,622,276,395 | 2017-07-31 |
| 2069 | 2017-08-02 | 61,651,206,352 | -9,246,481 | 73.7258 | 83,622,276,395 | 2017-07-31 |
| 2070 | 2017-08-01 | 61,660,452,833 | -19,968,858 | 73.7369 | 83,622,276,395 | 2017-07-31 |
| 2071 | 2017-07-31 | 61,680,421,691 | 33,836,726 | 73.7608 | 83,622,276,395 | 2017-07-31 |
| 2072 | 2017-07-28 | 61,646,584,965 | 75,774,519 | 73.7203 | 83,622,276,395 | 2017-06-30 |
| 2073 | 2017-07-27 | 61,570,810,446 | 2,327,044 | 73.6297 | 83,622,276,395 | 2017-06-30 |
| 2074 | 2017-07-26 | 61,568,483,402 | 25,414,507 | 73.6269 | 83,622,276,395 | 2017-06-30 |
| 2075 | 2017-07-25 | 61,543,068,895 | -22,110,366 | 73.5965 | 83,622,276,395 | 2017-06-30 |
| 2076 | 2017-07-24 | 61,565,179,261 | 94,285,925 | 73.6229 | 83,622,276,395 | 2017-06-30 |
| 2077 | 2017-07-21 | 61,470,893,336 | -6,858,259 | 73.5102 | 83,622,276,395 | 2017-06-30 |
| 2078 | 2017-07-20 | 61,477,751,595 | 25,664,812 | 73.5184 | 83,622,276,395 | 2017-06-30 |
| 2079 | 2017-07-19 | 61,452,086,783 | -673,255 | 73.4877 | 83,622,276,395 | 2017-06-30 |
| 2080 | 2017-07-18 | 61,452,760,038 | -108,090,931 | 73.4885 | 83,622,276,395 | 2017-06-30 |
| 2081 | 2017-07-17 | 61,560,850,969 | 129,480,779 | 73.6178 | 83,622,276,395 | 2017-06-30 |
| 2082 | 2017-07-14 | 61,431,370,190 | 28,172,654 | 73.4629 | 83,622,276,395 | 2017-06-30 |
| 2083 | 2017-07-13 | 61,403,197,536 | -71,640,597 | 73.4292 | 83,622,276,395 | 2017-06-30 |
| 2084 | 2017-07-12 | 61,474,838,133 | 501,289,325 | 73.5149 | 83,622,276,395 | 2017-06-30 |
| 2085 | 2017-07-11 | 60,973,548,808 | -222,102 | 72.9154 | 83,622,276,395 | 2017-06-30 |
| 2086 | 2017-07-10 | 60,973,770,910 | 426,196,461 | 72.9157 | 83,622,276,395 | 2017-06-30 |
| 2087 | 2017-07-07 | 60,547,574,449 | -13,006,720 | 72.4060 | 83,622,276,395 | 2017-06-30 |
| 2088 | 2017-07-06 | 60,560,581,169 | -119,491,037 | 72.4216 | 83,622,276,395 | 2017-06-30 |
| 2089 | 2017-07-05 | 60,680,072,206 | -669,723,725 | 72.5645 | 83,622,276,395 | 2017-06-30 |
| 2090 | 2017-07-04 | 61,349,795,931 | -324,299,875 | 73.3654 | 83,622,276,395 | 2017-06-30 |
| 2091 | 2017-07-03 | 61,674,095,806 | 42,639,577 | 73.7532 | 83,622,276,395 | 2017-06-30 |
| 2092 | 2017-06-30 | 61,631,456,229 | 225,436,009 | 73.7022 | 83,622,276,395 | 2017-06-30 |
| 2093 | 2017-06-29 | 61,406,020,220 | -104,814,174 | 73.4326 | 83,622,276,395 | 2017-05-31 |
| 2094 | 2017-06-28 | 61,510,834,394 | -27,335,141 | 73.5580 | 83,622,276,395 | 2017-05-31 |
| 2095 | 2017-06-27 | 61,538,169,535 | 118,244,683 | 73.5906 | 83,622,276,395 | 2017-05-31 |
| 2096 | 2017-06-26 | 61,419,924,852 | 17,980,370 | 73.4492 | 83,622,276,395 | 2017-05-31 |
| 2097 | 2017-06-23 | 61,401,944,482 | -25,255,474 | 73.4277 | 83,622,276,395 | 2017-05-31 |
| 2098 | 2017-06-22 | 61,427,199,956 | 19,884,144 | 73.4579 | 83,622,276,395 | 2017-05-31 |
| 2099 | 2017-06-21 | 61,407,315,812 | -3,845,968 | 73.4342 | 83,622,276,395 | 2017-05-31 |
| 2100 | 2017-06-20 | 61,411,161,780 | -40,924,058 | 73.4388 | 83,622,276,395 | 2017-05-31 |
| 2101 | 2017-06-19 | 61,452,085,838 | -8,216,575 | 73.4877 | 83,622,276,395 | 2017-05-31 |
| 2102 | 2017-06-16 | 61,460,302,413 | 120,846,502 | 73.4975 | 83,622,276,395 | 2017-05-31 |
| 2103 | 2017-06-15 | 61,339,455,911 | 54,412,542 | 73.3530 | 83,622,276,395 | 2017-05-31 |
| 2104 | 2017-06-14 | 61,285,043,369 | -49,047,491 | 73.2879 | 83,622,276,395 | 2017-05-31 |
| 2105 | 2017-06-13 | 61,334,090,860 | -108,911,594 | 73.3466 | 83,622,276,395 | 2017-05-31 |
| 2106 | 2017-06-12 | 61,443,002,454 | 38,225,362 | 73.4768 | 83,622,276,395 | 2017-05-31 |
| 2107 | 2017-06-09 | 61,404,777,092 | 72,215,236 | 73.4311 | 83,622,276,395 | 2017-05-31 |
| 2108 | 2017-06-08 | 61,332,561,856 | 48,958,407 | 73.3448 | 83,622,276,395 | 2017-05-31 |
| 2109 | 2017-06-07 | 61,283,603,449 | 112,305,327 | 73.2862 | 83,622,276,395 | 2017-05-31 |
| 2110 | 2017-06-06 | 61,171,298,122 | -25,494,864 | 73.1519 | 83,622,276,395 | 2017-05-31 |
| 2111 | 2017-06-05 | 61,196,792,986 | -68,164,319 | 73.1824 | 83,622,276,395 | 2017-05-31 |
| 2112 | 2017-06-02 | 61,264,957,305 | -159,806,174 | 73.2639 | 83,622,276,395 | 2017-05-31 |
| 2113 | 2017-06-01 | 61,424,763,479 | 153,405,634 | 73.4550 | 83,622,276,395 | 2017-05-31 |
| 2114 | 2017-05-31 | 61,271,357,845 | -15,734,016 | 73.2716 | 83,622,276,395 | 2017-05-31 |
| 2115 | 2017-05-29 | 61,287,091,861 | -5,274,744 | 73.2904 | 83,622,276,395 | 2017-04-30 |
| 2116 | 2017-05-26 | 61,292,366,605 | -196,623,773 | 73.2967 | 83,622,276,395 | 2017-04-30 |
| 2117 | 2017-05-25 | 61,488,990,378 | 56,583,498 | 73.5318 | 83,622,276,395 | 2017-04-30 |
| 2118 | 2017-05-24 | 61,432,406,880 | -167,015,148 | 73.4642 | 83,622,276,395 | 2017-04-30 |
| 2119 | 2017-05-23 | 61,599,422,028 | -99,112,024 | 73.6639 | 83,622,276,395 | 2017-04-30 |
| 2120 | 2017-05-22 | 61,698,534,052 | 1,899,085 | 73.7824 | 83,622,276,395 | 2017-04-30 |
| 2121 | 2017-05-19 | 61,696,634,967 | 18,717,298 | 73.7801 | 83,622,276,395 | 2017-04-30 |
| 2122 | 2017-05-18 | 61,677,917,669 | -76,814,499 | 73.7578 | 83,622,276,395 | 2017-04-30 |
| 2123 | 2017-05-17 | 61,754,732,168 | -177,988,595 | 73.8496 | 83,622,276,395 | 2017-04-30 |
| 2124 | 2017-05-16 | 61,932,720,763 | -52,174,290 | 74.0625 | 83,622,276,395 | 2017-04-30 |
| 2125 | 2017-05-15 | 61,984,895,053 | 63,521,367 | 74.1249 | 83,622,276,395 | 2017-04-30 |
| 2126 | 2017-05-12 | 61,921,373,686 | 54,042,686 | 74.0489 | 83,622,276,395 | 2017-04-30 |
| 2127 | 2017-05-11 | 61,867,331,000 | -15,063,453 | 73.9843 | 83,622,276,395 | 2017-04-30 |
| 2128 | 2017-05-10 | 61,882,394,453 | -47,988,394 | 74.0023 | 83,622,276,395 | 2017-04-30 |
| 2129 | 2017-05-09 | 61,930,382,847 | -111,804,808 | 74.0597 | 83,622,276,395 | 2017-04-30 |
| 2130 | 2017-05-08 | 62,042,187,655 | 19,663,517 | 74.1934 | 83,622,276,395 | 2017-04-30 |
| 2131 | 2017-05-05 | 62,022,524,138 | -15,746,237 | 74.1699 | 83,622,276,395 | 2017-04-30 |
| 2132 | 2017-05-04 | 62,038,270,375 | -101,125,221 | 74.1887 | 83,622,276,395 | 2017-04-30 |
| 2133 | 2017-05-02 | 62,139,395,596 | -71,986,983 | 74.3096 | 83,622,276,395 | 2017-04-30 |
| 2134 | 2017-04-28 | 62,211,382,579 | 104,812,378 | 74.3957 | 83,622,276,395 | 2017-03-31 |
| 2135 | 2017-04-27 | 62,106,570,201 | -89,417,704 | 74.2704 | 83,622,276,395 | 2017-03-31 |
| 2136 | 2017-04-26 | 62,195,987,905 | 50,032,567 | 74.3773 | 83,622,276,395 | 2017-03-31 |
| 2137 | 2017-04-25 | 62,145,955,338 | 7,568,109 | 74.3175 | 83,622,276,395 | 2017-03-31 |
| 2138 | 2017-04-24 | 62,138,387,229 | -79,540,297 | 74.3084 | 83,622,276,395 | 2017-03-31 |
| 2139 | 2017-04-21 | 62,217,927,526 | -26,669,103 | 74.4035 | 83,622,276,395 | 2017-03-31 |
| 2140 | 2017-04-20 | 62,244,596,629 | -31,645,810 | 74.4354 | 83,622,276,395 | 2017-03-31 |
| 2141 | 2017-04-19 | 62,276,242,439 | 32,559,969 | 74.4733 | 83,622,276,395 | 2017-03-31 |
| 2142 | 2017-04-18 | 62,243,682,470 | 4,808,689 | 74.4343 | 83,622,276,395 | 2017-03-31 |
| 2143 | 2017-04-13 | 62,238,873,781 | -130,061,130 | 74.4286 | 83,622,276,395 | 2017-03-31 |
| 2144 | 2017-04-12 | 62,368,934,911 | 15,391,269 | 74.5841 | 83,622,276,395 | 2017-03-31 |
| 2145 | 2017-04-11 | 62,353,543,642 | -10,424,097 | 74.5657 | 83,622,276,395 | 2017-03-31 |
| 2146 | 2017-04-10 | 62,363,967,739 | -36,115,599 | 74.5782 | 83,622,276,395 | 2017-03-31 |
| 2147 | 2017-04-07 | 62,400,083,338 | -93,767,244 | 74.6214 | 83,622,276,395 | 2017-03-31 |
| 2148 | 2017-04-06 | 62,493,850,582 | -84,628,337 | 74.7335 | 83,622,276,395 | 2017-03-31 |
| 2149 | 2017-04-05 | 62,578,478,919 | -55,459,950 | 74.8347 | 83,622,276,395 | 2017-03-31 |
| 2150 | 2017-04-03 | 62,633,938,869 | -238,768 | 74.9010 | 83,622,276,395 | 2017-03-31 |
| 2151 | 2017-03-31 | 62,634,177,637 | -84,915,742 | 74.9013 | 83,622,276,395 | 2017-03-31 |
| 2152 | 2017-03-30 | 62,719,093,379 | 20,862,536 | 75.0029 | 83,622,276,395 | 2017-02-28 |
| 2153 | 2017-03-29 | 62,698,230,843 | 15,984,549 | 74.9779 | 83,622,276,395 | 2017-02-28 |
| 2154 | 2017-03-28 | 62,682,246,294 | -32,420,700 | 74.9588 | 83,622,276,395 | 2017-02-28 |
| 2155 | 2017-03-27 | 62,714,666,994 | -9,449,016 | 74.9976 | 83,622,276,395 | 2017-02-28 |
| 2156 | 2017-03-24 | 62,724,116,010 | 92,352,232 | 75.0089 | 83,622,276,395 | 2017-02-28 |
| 2157 | 2017-03-23 | 62,631,763,778 | 80,962,490 | 74.8984 | 83,622,276,395 | 2017-02-28 |
| 2158 | 2017-03-22 | 62,550,801,288 | -1,384,465 | 74.8016 | 83,622,276,395 | 2017-02-28 |
| 2159 | 2017-03-21 | 62,552,185,753 | 7,847,411 | 74.8033 | 83,622,276,395 | 2017-02-28 |
| 2160 | 2017-03-20 | 62,544,338,342 | 23,795,411 | 74.7939 | 83,622,276,395 | 2017-02-28 |
| 2161 | 2017-03-17 | 62,520,542,931 | 43,646,716 | 74.7654 | 83,622,276,395 | 2017-02-28 |
| 2162 | 2017-03-16 | 62,476,896,215 | -4,313,147 | 74.7132 | 83,622,276,395 | 2017-02-28 |
| 2163 | 2017-03-15 | 62,481,209,362 | 88,042,441 | 74.7184 | 83,622,276,395 | 2017-02-28 |
| 2164 | 2017-03-14 | 62,393,166,921 | 60,044,987 | 74.6131 | 83,622,276,395 | 2017-02-28 |
| 2165 | 2017-03-13 | 62,333,121,934 | -8,284,576 | 74.5413 | 83,622,276,395 | 2017-02-28 |
| 2166 | 2017-03-10 | 62,341,406,510 | 62,903,648 | 74.5512 | 83,622,276,395 | 2017-02-28 |
| 2167 | 2017-03-09 | 62,278,502,862 | 170,672,559 | 74.4760 | 83,622,276,395 | 2017-02-28 |
| 2168 | 2017-03-08 | 62,107,830,303 | 61,478,520 | 74.2719 | 83,622,276,395 | 2017-02-28 |
| 2169 | 2017-03-07 | 62,046,351,783 | -22,262,860 | 74.1984 | 83,622,276,395 | 2017-02-28 |
| 2170 | 2017-03-06 | 62,068,614,643 | -6,476,968 | 74.2250 | 83,622,276,395 | 2017-02-28 |
| 2171 | 2017-03-03 | 62,075,091,611 | 57,918,264 | 74.2327 | 83,622,276,395 | 2017-02-28 |
| 2172 | 2017-03-02 | 62,017,173,347 | -4,013,281 | 74.1635 | 83,622,276,395 | 2017-02-28 |
| 2173 | 2017-03-01 | 62,021,186,628 | -2,718,000 | 74.1683 | 83,622,276,395 | 2017-02-28 |
| 2174 | 2017-02-28 | 62,023,904,628 | 15,549,969 | 74.1715 | 83,622,276,395 | 2017-02-28 |
| 2175 | 2017-02-27 | 62,008,354,659 | -140,884,314 | 74.1529 | 83,622,276,395 | 2017-01-31 |
| 2176 | 2017-02-24 | 62,149,238,973 | -126,246,218 | 74.3214 | 83,622,276,395 | 2017-01-31 |
| 2177 | 2017-02-23 | 62,275,485,191 | 90,169,423 | 74.4724 | 83,622,276,395 | 2017-01-31 |
| 2178 | 2017-02-22 | 62,185,315,768 | 21,131,041 | 74.3645 | 83,622,276,395 | 2017-01-31 |
| 2179 | 2017-02-21 | 62,164,184,727 | 173,437,375 | 74.3393 | 83,622,276,395 | 2017-01-31 |
| 2180 | 2017-02-20 | 61,990,747,352 | 26,718,050 | 74.1319 | 83,622,276,395 | 2017-01-31 |
| 2181 | 2017-02-17 | 61,964,029,302 | 53,864,036 | 74.0999 | 83,622,276,395 | 2017-01-31 |
| 2182 | 2017-02-16 | 61,910,165,266 | 25,136,179 | 74.0355 | 83,622,276,395 | 2017-01-31 |
| 2183 | 2017-02-15 | 61,885,029,087 | 17,185,842 | 74.0054 | 83,622,276,395 | 2017-01-31 |
| 2184 | 2017-02-14 | 61,867,843,245 | 17,064,837 | 73.9849 | 83,622,276,395 | 2017-01-31 |
| 2185 | 2017-02-13 | 61,850,778,408 | 247,111,757 | 73.9645 | 83,622,276,395 | 2017-01-31 |
| 2186 | 2017-02-10 | 61,603,666,651 | -65,270,124 | 73.6690 | 83,622,276,395 | 2017-01-31 |
| 2187 | 2017-02-09 | 61,668,936,775 | -1,003,335 | 73.7470 | 83,622,276,395 | 2017-01-31 |
| 2188 | 2017-02-08 | 61,669,940,110 | -14,692,299 | 73.7482 | 83,622,276,395 | 2017-01-31 |
| 2189 | 2017-02-07 | 61,684,632,409 | -60,696,754 | 73.7658 | 83,622,276,395 | 2017-01-31 |
| 2190 | 2017-02-06 | 61,745,329,163 | 43,784,219 | 73.8384 | 83,622,276,395 | 2017-01-31 |
| 2191 | 2017-02-03 | 61,701,544,944 | -30,563,634 | 73.7860 | 83,622,276,395 | 2017-01-31 |
| 2192 | 2017-02-02 | 61,732,108,578 | 23,970,239 | 73.8226 | 83,622,276,395 | 2017-01-31 |
| 2193 | 2017-02-01 | 61,708,138,339 | -39,102,811 | 73.7939 | 83,622,276,395 | 2017-01-31 |
| 2194 | 2017-01-27 | 61,747,241,150 | -14,494 | 73.8407 | 83,622,276,395 | 2016-12-31 |
| 2195 | 2017-01-26 | 61,747,255,644 | -19,142,022 | 73.8407 | 83,622,276,395 | 2016-12-31 |
| 2196 | 2017-01-25 | 61,766,397,666 | -34,770,537 | 73.8636 | 83,622,276,395 | 2016-12-31 |
| 2197 | 2017-01-24 | 61,801,168,203 | -978,542 | 73.9051 | 83,622,276,395 | 2016-12-31 |
| 2198 | 2017-01-23 | 61,802,146,745 | 67,520,531 | 73.9063 | 83,622,276,395 | 2016-12-31 |
| 2199 | 2017-01-20 | 61,734,626,214 | 9,466,438 | 73.8256 | 83,622,276,395 | 2016-12-31 |
| 2200 | 2017-01-19 | 61,725,159,776 | 41,422,167 | 73.8143 | 83,622,276,395 | 2016-12-31 |
| 2201 | 2017-01-18 | 61,683,737,609 | -17,496,918 | 73.7647 | 83,622,276,395 | 2016-12-31 |
| 2202 | 2017-01-17 | 61,701,234,527 | 36,540,653 | 73.7856 | 83,622,276,395 | 2016-12-31 |
| 2203 | 2017-01-16 | 61,664,693,874 | -29,014,361 | 73.7419 | 83,622,276,395 | 2016-12-31 |
| 2204 | 2017-01-13 | 61,693,708,235 | 32,532,220 | 73.7766 | 83,622,276,395 | 2016-12-31 |
| 2205 | 2017-01-12 | 61,661,176,015 | -40,283,282 | 73.7377 | 83,622,276,395 | 2016-12-31 |
| 2206 | 2017-01-11 | 61,701,459,297 | -4,793,164 | 73.7859 | 83,622,276,395 | 2016-12-31 |
| 2207 | 2017-01-10 | 61,706,252,461 | 17,658,162 | 73.7916 | 83,622,276,395 | 2016-12-31 |
| 2208 | 2017-01-09 | 61,688,594,299 | 87,454,983 | 73.7705 | 83,622,276,395 | 2016-12-31 |
| 2209 | 2017-01-06 | 61,601,139,316 | 55,396,295 | 73.6659 | 83,622,276,395 | 2016-12-31 |
| 2210 | 2017-01-05 | 61,545,743,021 | -34,419,721 | 73.5997 | 83,622,276,395 | 2016-12-31 |
| 2211 | 2017-01-04 | 61,580,162,742 | -67,796,826 | 73.6409 | 83,622,276,395 | 2016-12-31 |
| 2212 | 2017-01-03 | 61,647,959,568 | -27,133,807 | 73.7219 | 83,622,276,395 | 2016-12-31 |
| 2213 | 2016-12-30 | 61,675,093,375 | 24,063,898 | 73.7544 | 83,622,276,395 | 2016-11-30 |
| 2214 | 2016-12-29 | 61,651,029,477 | -41,647,319 | 73.7256 | 83,622,276,395 | 2016-11-30 |
| 2215 | 2016-12-28 | 61,692,676,796 | 13,915,697 | 73.7754 | 83,622,276,395 | 2016-11-30 |
| 2216 | 2016-12-23 | 61,678,761,099 | -66,433,089 | 73.7588 | 83,622,276,395 | 2016-11-30 |
| 2217 | 2016-12-22 | 61,745,194,188 | -120,198,410 | 73.8382 | 83,622,276,395 | 2016-11-30 |
| 2218 | 2016-12-21 | 61,865,392,598 | -46,031,161 | 73.9820 | 83,622,276,395 | 2016-11-30 |
| 2219 | 2016-12-20 | 61,911,423,759 | 39,908,877 | 74.0370 | 83,622,276,395 | 2016-11-30 |
| 2220 | 2016-12-19 | 61,871,514,882 | -50,295,405 | 73.9893 | 83,622,276,395 | 2016-11-30 |
| 2221 | 2016-12-16 | 61,921,810,287 | 26,950,391 | 74.0494 | 83,622,276,395 | 2016-11-30 |
| 2222 | 2016-12-15 | 61,894,859,896 | -33,385,506 | 74.0172 | 83,622,276,395 | 2016-11-30 |
| 2223 | 2016-12-14 | 61,928,245,402 | 1,677,706 | 74.0571 | 83,622,276,395 | 2016-11-30 |
| 2224 | 2016-12-13 | 61,926,567,696 | 22,806,868 | 74.0551 | 83,622,276,395 | 2016-11-30 |
| 2225 | 2016-12-12 | 61,903,760,828 | 33,709,947 | 74.0278 | 83,622,276,395 | 2016-11-30 |
| 2226 | 2016-12-09 | 61,870,050,881 | 54,576,314 | 73.9875 | 83,622,276,395 | 2016-11-30 |
| 2227 | 2016-12-08 | 61,815,474,567 | -50,547,192 | 73.9223 | 83,622,276,395 | 2016-11-30 |
| 2228 | 2016-12-07 | 61,866,021,759 | -59,409,752 | 73.9827 | 83,622,276,395 | 2016-11-30 |
| 2229 | 2016-12-06 | 61,925,431,511 | 105,707,315 | 74.0538 | 83,622,276,395 | 2016-11-30 |
| 2230 | 2016-12-05 | 61,819,724,196 | 48,653,485 | 73.9273 | 83,622,276,395 | 2016-11-30 |
| 2231 | 2016-12-02 | 61,771,070,711 | -62,450,644 | 73.8692 | 83,622,276,395 | 2016-11-30 |
| 2232 | 2016-12-01 | 61,833,521,355 | -2,094,431 | 73.9438 | 83,622,276,395 | 2016-11-30 |
| 2233 | 2016-11-30 | 61,835,615,786 | 40,285,960 | 73.9463 | 83,622,276,395 | 2016-11-30 |
| 2234 | 2016-11-29 | 61,795,329,826 | -60,012,580 | 73.8982 | 83,622,276,395 | 2016-10-31 |
| 2235 | 2016-11-28 | 61,855,342,406 | 41,261,984 | 73.9699 | 83,622,276,395 | 2016-10-31 |
| 2236 | 2016-11-25 | 61,814,080,422 | 78,446,523 | 73.9206 | 83,622,276,395 | 2016-10-31 |
| 2237 | 2016-11-24 | 61,735,633,899 | -22,071,626 | 73.8268 | 83,622,276,395 | 2016-10-31 |
| 2238 | 2016-11-23 | 61,757,705,525 | -52,081,226 | 73.8532 | 83,622,276,395 | 2016-10-31 |
| 2239 | 2016-11-22 | 61,809,786,751 | -87,566,494 | 73.9155 | 83,622,276,395 | 2016-10-31 |
| 2240 | 2016-11-21 | 61,897,353,245 | 17,966,606 | 74.0202 | 83,622,276,395 | 2016-10-31 |
| 2241 | 2016-11-18 | 61,879,386,639 | -13,343,259 | 73.9987 | 83,622,276,395 | 2016-10-31 |
| 2242 | 2016-11-17 | 61,892,729,898 | -37,668,251 | 74.0146 | 83,622,276,395 | 2016-10-31 |
| 2243 | 2016-11-16 | 61,930,398,149 | 17,904,403 | 74.0597 | 83,622,276,395 | 2016-10-31 |
| 2244 | 2016-11-15 | 61,912,493,746 | -111,766,394 | 74.0383 | 83,622,276,395 | 2016-10-31 |
| 2245 | 2016-11-14 | 62,024,260,140 | -42,997,017 | 74.1719 | 83,622,276,395 | 2016-10-31 |
| 2246 | 2016-11-11 | 62,067,257,157 | -137,442,139 | 74.2234 | 83,622,276,395 | 2016-10-31 |
| 2247 | 2016-11-10 | 62,204,699,296 | 22,479,885 | 74.3877 | 83,622,276,395 | 2016-10-31 |
| 2248 | 2016-11-09 | 62,182,219,411 | 47,008,943 | 74.3608 | 83,622,276,395 | 2016-10-31 |
| 2249 | 2016-11-08 | 62,135,210,468 | 14,597,728 | 74.3046 | 83,622,276,395 | 2016-10-31 |
| 2250 | 2016-11-07 | 62,120,612,740 | 18,229,122 | 74.2872 | 83,622,276,395 | 2016-10-31 |
| 2251 | 2016-11-04 | 62,102,383,618 | -4,963,083 | 74.2654 | 83,622,276,395 | 2016-10-31 |
| 2252 | 2016-11-03 | 62,107,346,701 | 24,274,922 | 74.2713 | 83,622,276,395 | 2016-10-31 |
| 2253 | 2016-11-02 | 62,083,071,779 | 4,108,414 | 74.2423 | 83,622,276,395 | 2016-10-31 |
| 2254 | 2016-11-01 | 62,078,963,365 | -63,911,121 | 74.2374 | 83,622,276,395 | 2016-10-31 |
| 2255 | 2016-10-31 | 62,142,874,486 | -38,183,562 | 74.3138 | 83,622,276,395 | 2016-10-31 |
| 2256 | 2016-10-28 | 62,181,058,048 | -11,184,327 | 74.3594 | 83,622,276,395 | 2016-09-30 |
| 2257 | 2016-10-27 | 62,192,242,375 | 26,516,169 | 74.3728 | 83,622,276,395 | 2016-09-30 |
| 2258 | 2016-10-26 | 62,165,726,206 | 64,450,069 | 74.3411 | 83,622,276,395 | 2016-09-30 |
| 2259 | 2016-10-25 | 62,101,276,137 | 10,384,641 | 74.2640 | 83,622,276,395 | 2016-09-30 |
| 2260 | 2016-10-24 | 62,090,891,496 | -22,827,109 | 74.2516 | 83,622,276,395 | 2016-09-30 |
| 2261 | 2016-10-21 | 62,113,718,605 | 0 | 74.2789 | 83,622,276,395 | 2016-09-30 |
| 2262 | 2016-10-20 | 62,113,718,605 | 135,415,258 | 74.2789 | 83,622,276,395 | 2016-09-30 |
| 2263 | 2016-10-19 | 61,978,303,347 | 147,998,154 | 74.1170 | 83,622,276,395 | 2016-09-30 |
| 2264 | 2016-10-18 | 61,830,305,193 | -118,123,780 | 73.9400 | 83,622,276,395 | 2016-09-30 |
| 2265 | 2016-10-17 | 61,948,428,973 | -79,418,817 | 74.0813 | 83,622,276,395 | 2016-09-30 |
| 2266 | 2016-10-14 | 62,027,847,790 | -189,554,391 | 74.1762 | 83,622,276,395 | 2016-09-30 |
| 2267 | 2016-10-13 | 62,217,402,181 | -33,153,878 | 74.4029 | 83,622,276,395 | 2016-09-30 |
| 2268 | 2016-10-12 | 62,250,556,059 | 1,820,815 | 74.4426 | 83,622,276,395 | 2016-09-30 |
| 2269 | 2016-10-11 | 62,248,735,244 | 3,366,337 | 74.4404 | 83,622,276,395 | 2016-09-30 |
| 2270 | 2016-10-07 | 62,245,368,907 | 46,274,711 | 74.4363 | 83,622,276,395 | 2016-09-30 |
| 2271 | 2016-10-06 | 62,199,094,196 | -47,988,743 | 74.3810 | 83,622,276,395 | 2016-09-30 |
| 2272 | 2016-10-05 | 62,247,082,939 | -13,250,533 | 74.4384 | 83,622,276,395 | 2016-09-30 |
| 2273 | 2016-10-04 | 62,260,333,472 | -38,101,769 | 74.4542 | 83,622,276,395 | 2016-09-30 |
| 2274 | 2016-10-03 | 62,298,435,241 | -14,678,223 | 74.4998 | 83,622,276,395 | 2016-09-30 |
| 2275 | 2016-09-30 | 62,313,113,464 | -108,360,325 | 74.5174 | 83,622,276,395 | 2016-09-30 |
| 2276 | 2016-09-29 | 62,421,473,789 | -69,117,931 | 74.6469 | 83,622,276,395 | 2016-08-31 |
| 2277 | 2016-09-28 | 62,490,591,720 | -86,214,695 | 74.7296 | 83,622,276,395 | 2016-08-31 |
| 2278 | 2016-09-27 | 62,576,806,415 | 96,150,344 | 74.8327 | 83,622,276,395 | 2016-08-31 |
| 2279 | 2016-09-26 | 62,480,656,071 | 52,132,952 | 74.7177 | 83,622,276,395 | 2016-08-31 |
| 2280 | 2016-09-23 | 62,428,523,119 | -102,687,891 | 74.6554 | 83,622,276,395 | 2016-08-31 |
| 2281 | 2016-09-22 | 62,531,211,010 | 7,901,295 | 74.7782 | 83,622,276,395 | 2016-08-31 |
| 2282 | 2016-09-21 | 62,523,309,715 | -195,504,001 | 74.7687 | 83,622,276,395 | 2016-08-31 |
| 2283 | 2016-09-20 | 62,718,813,716 | 44,717,935 | 75.0025 | 83,622,276,395 | 2016-08-31 |
| 2284 | 2016-09-19 | 62,674,095,781 | -107,432,003 | 74.9490 | 83,622,276,395 | 2016-08-31 |
| 2285 | 2016-09-15 | 62,781,527,784 | -28,371,625 | 75.0775 | 83,622,276,395 | 2016-08-31 |
| 2286 | 2016-09-14 | 62,809,899,409 | -78,100,134 | 75.1114 | 83,622,276,395 | 2016-08-31 |
| 2287 | 2016-09-13 | 62,887,999,543 | -31,818,183 | 75.2048 | 83,622,276,395 | 2016-08-31 |
| 2288 | 2016-09-12 | 62,919,817,726 | -56,374,906 | 75.2429 | 83,622,276,395 | 2016-08-31 |
| 2289 | 2016-09-09 | 62,976,192,632 | -64,679,530 | 75.3103 | 83,622,276,395 | 2016-08-31 |
| 2290 | 2016-09-08 | 63,040,872,162 | 31,806,308 | 75.3877 | 83,622,276,395 | 2016-08-31 |
| 2291 | 2016-09-07 | 63,009,065,854 | -6,890,156 | 75.3496 | 83,622,276,395 | 2016-08-31 |
| 2292 | 2016-09-06 | 63,015,956,010 | 44,268,321 | 75.3579 | 83,622,276,395 | 2016-08-31 |
| 2293 | 2016-09-05 | 62,971,687,689 | 61,656,454 | 75.3049 | 83,622,276,395 | 2016-08-31 |
| 2294 | 2016-09-02 | 62,910,031,235 | -132,648,264 | 75.2312 | 83,622,276,395 | 2016-08-31 |
| 2295 | 2016-09-01 | 63,042,679,499 | 31,712,471 | 75.3898 | 83,622,276,395 | 2016-08-31 |
| 2296 | 2016-08-31 | 63,010,967,028 | -5,051,423 | 75.3519 | 83,622,276,395 | 2016-08-31 |
| 2297 | 2016-08-30 | 63,016,018,451 | -48,202,727 | 75.3579 | 83,622,276,395 | 2016-07-31 |
| 2298 | 2016-08-29 | 63,064,221,178 | 127,045,064 | 75.4156 | 83,622,276,395 | 2016-07-31 |
| 2299 | 2016-08-26 | 62,937,176,114 | 41,155,383 | 75.2636 | 83,622,276,395 | 2016-07-31 |
| 2300 | 2016-08-25 | 62,896,020,731 | -249,104,813 | 75.2144 | 83,622,276,395 | 2016-07-31 |
| 2301 | 2016-08-24 | 63,145,125,544 | 55,184,400 | 75.5123 | 83,622,276,395 | 2016-07-31 |
| 2302 | 2016-08-23 | 63,089,941,144 | -7,546,647 | 75.4463 | 83,622,276,395 | 2016-07-31 |
| 2303 | 2016-08-22 | 63,097,487,791 | -57,264,104 | 75.4554 | 83,622,276,395 | 2016-07-31 |
| 2304 | 2016-08-19 | 63,154,751,895 | -15,829,104 | 75.5238 | 83,622,276,395 | 2016-07-31 |
| 2305 | 2016-08-18 | 63,170,580,999 | 12,184,163 | 75.5428 | 83,622,276,395 | 2016-07-31 |
| 2306 | 2016-08-17 | 63,158,396,836 | 209,236,972 | 75.5282 | 83,622,276,395 | 2016-07-31 |
| 2307 | 2016-08-16 | 62,949,159,864 | 52,395,760 | 75.2780 | 83,622,276,395 | 2016-07-31 |
| 2308 | 2016-08-15 | 62,896,764,104 | -91,237,446 | 75.2153 | 83,622,276,395 | 2016-07-31 |
| 2309 | 2016-08-12 | 62,988,001,550 | -61,919,606 | 75.3244 | 83,622,276,395 | 2016-07-31 |
| 2310 | 2016-08-11 | 63,049,921,156 | 16,313,818 | 75.3985 | 83,622,276,395 | 2016-07-31 |
| 2311 | 2016-08-10 | 63,033,607,338 | 149,719,840 | 75.3790 | 83,622,276,395 | 2016-07-31 |
| 2312 | 2016-08-09 | 62,883,887,498 | 246,009,041 | 75.1999 | 83,622,276,395 | 2016-07-31 |
| 2313 | 2016-08-08 | 62,637,878,457 | -214,350,875 | 74.9057 | 83,622,276,395 | 2016-07-31 |
| 2314 | 2016-08-05 | 62,852,229,332 | -72,200,996 | 75.1621 | 83,622,276,395 | 2016-07-31 |
| 2315 | 2016-08-04 | 62,924,430,328 | 263,807,839 | 75.2484 | 83,622,276,395 | 2016-07-31 |
| 2316 | 2016-08-03 | 62,660,622,489 | -81,471,407 | 74.9329 | 83,622,276,395 | 2016-07-31 |
| 2317 | 2016-08-02 | 62,742,093,896 | 0 | 75.0304 | 83,622,276,395 | 2016-07-31 |
| 2318 | 2016-08-01 | 62,742,093,896 | 39,384,926 | 75.0304 | 83,622,276,395 | 2016-07-31 |
| 2319 | 2016-07-29 | 62,702,708,970 | -33,947,380 | 74.9833 | 83,622,276,395 | 2016-06-30 |
| 2320 | 2016-07-28 | 62,736,656,350 | 7,088,166 | 75.0239 | 83,622,276,395 | 2016-06-30 |
| 2321 | 2016-07-27 | 62,729,568,184 | 80,986,269 | 75.0154 | 83,622,276,395 | 2016-06-30 |
| 2322 | 2016-07-26 | 62,648,581,915 | -43,576,147 | 74.9185 | 83,622,276,395 | 2016-06-30 |
| 2323 | 2016-07-25 | 62,692,158,062 | 44,548,700 | 74.9706 | 83,622,276,395 | 2016-06-30 |
| 2324 | 2016-07-22 | 62,647,609,362 | 26,012,579 | 74.9174 | 83,622,276,395 | 2016-06-30 |
| 2325 | 2016-07-21 | 62,621,596,783 | -34,402,957 | 74.8863 | 83,622,276,395 | 2016-06-30 |
| 2326 | 2016-07-20 | 62,655,999,740 | 72,219,332 | 74.9274 | 83,622,276,395 | 2016-06-30 |
| 2327 | 2016-07-19 | 62,583,780,408 | 31,658,365 | 74.8410 | 83,622,276,395 | 2016-06-30 |
| 2328 | 2016-07-18 | 62,552,122,043 | -2,552,282 | 74.8032 | 83,622,276,395 | 2016-06-30 |
| 2329 | 2016-07-15 | 62,554,674,325 | -58,627,853 | 74.8062 | 83,622,276,395 | 2016-06-30 |
| 2330 | 2016-07-14 | 62,613,302,178 | 56,874,328 | 74.8763 | 83,622,276,395 | 2016-06-30 |
| 2331 | 2016-07-13 | 62,556,427,850 | 40,108,035 | 74.8083 | 83,622,276,395 | 2016-06-30 |
| 2332 | 2016-07-12 | 62,516,319,815 | -52,870,547 | 74.7604 | 83,622,276,395 | 2016-06-30 |
| 2333 | 2016-07-11 | 62,569,190,362 | 34,131,139 | 74.8236 | 83,622,276,395 | 2016-06-30 |
| 2334 | 2016-07-08 | 62,535,059,223 | -71,436,058 | 74.7828 | 83,622,276,395 | 2016-06-30 |
| 2335 | 2016-07-07 | 62,606,495,281 | -13,376,898 | 74.8682 | 83,622,276,395 | 2016-06-30 |
| 2336 | 2016-07-06 | 62,619,872,179 | 61,844,401 | 74.8842 | 83,622,276,395 | 2016-06-30 |
| 2337 | 2016-07-05 | 62,558,027,778 | 2,677,534 | 74.8102 | 83,622,276,395 | 2016-06-30 |
| 2338 | 2016-07-04 | 62,555,350,244 | 28,341,618 | 74.8070 | 83,622,276,395 | 2016-06-30 |
| 2339 | 2016-06-30 | 62,527,008,626 | -63,600,969 | 74.7731 | 83,622,276,395 | 2016-06-30 |
| 2340 | 2016-06-29 | 62,590,609,595 | -7,459,997 | 74.8492 | 83,622,276,395 | 2016-05-31 |
| 2341 | 2016-06-28 | 62,598,069,592 | 52,427,556 | 74.8581 | 83,622,276,395 | 2016-05-31 |
| 2342 | 2016-06-27 | 62,545,642,036 | 1,083,657,845 | 74.7954 | 83,622,276,395 | 2016-05-31 |
| 2343 | 2016-06-24 | 61,461,984,191 | -261,164,893 | 73.4995 | 83,622,276,395 | 2016-05-31 |
| 2344 | 2016-06-23 | 61,723,149,084 | 131,759,880 | 73.8118 | 83,622,276,395 | 2016-05-31 |
| 2345 | 2016-06-22 | 61,591,389,204 | 539,533,530 | 73.6543 | 83,622,276,395 | 2016-05-31 |
| 2346 | 2016-06-21 | 61,051,855,674 | -98,401,051 | 73.0091 | 83,622,276,395 | 2016-05-31 |
| 2347 | 2016-06-20 | 61,150,256,725 | 612,935,433 | 73.1268 | 83,622,276,395 | 2016-05-31 |
| 2348 | 2016-06-17 | 60,537,321,292 | -90,590,058 | 72.3938 | 83,622,276,395 | 2016-05-31 |
| 2349 | 2016-06-16 | 60,627,911,350 | -354,724,227 | 72.5021 | 83,622,276,395 | 2016-05-31 |
| 2350 | 2016-06-15 | 60,982,635,577 | -1,539,074,739 | 72.9263 | 83,622,276,395 | 2016-05-31 |
| 2351 | 2016-06-14 | 62,521,710,316 | -11,233,743 | 74.7668 | 83,622,276,395 | 2016-05-31 |
| 2352 | 2016-06-13 | 62,532,944,059 | -9,627,195 | 74.7802 | 83,622,276,395 | 2016-05-31 |
| 2353 | 2016-06-10 | 62,542,571,254 | 22,419,655 | 74.7918 | 83,622,276,395 | 2016-05-31 |
| 2354 | 2016-06-08 | 62,520,151,599 | 38,429,789 | 74.7649 | 83,622,276,395 | 2016-05-31 |
| 2355 | 2016-06-07 | 62,481,721,810 | 4,554,137 | 74.7190 | 83,622,276,395 | 2016-05-31 |
| 2356 | 2016-06-06 | 62,477,167,673 | 118,475,606 | 74.7135 | 83,622,276,395 | 2016-05-31 |
| 2357 | 2016-06-03 | 62,358,692,067 | 187,428,451 | 74.5719 | 83,622,276,395 | 2016-05-31 |
| 2358 | 2016-06-02 | 62,171,263,616 | -87,620,587 | 74.3477 | 83,622,276,395 | 2016-05-31 |
| 2359 | 2016-06-01 | 62,258,884,203 | 12,722,159 | 74.4525 | 83,622,276,395 | 2016-05-31 |
| 2360 | 2016-05-31 | 62,246,162,044 | 54,521,602 | 74.4373 | 83,622,276,395 | 2016-05-31 |
| 2361 | 2016-05-30 | 62,191,640,442 | -17,550,285 | 74.3721 | 83,622,276,395 | 2016-04-30 |
| 2362 | 2016-05-27 | 62,209,190,727 | 126,776,394 | 74.3931 | 83,622,276,395 | 2016-04-30 |
| 2363 | 2016-05-26 | 62,082,414,333 | -50,297,461 | 74.2415 | 83,622,276,395 | 2016-04-30 |
| 2364 | 2016-05-25 | 62,132,711,794 | -13,856,954 | 74.3016 | 83,622,276,395 | 2016-04-30 |
| 2365 | 2016-05-24 | 62,146,568,748 | -16,009,292 | 74.3182 | 83,622,276,395 | 2016-04-30 |
| 2366 | 2016-05-23 | 62,162,578,040 | -52,303,744 | 74.3373 | 83,622,276,395 | 2016-04-30 |
| 2367 | 2016-05-20 | 62,214,881,784 | -56,291,797 | 74.3999 | 83,622,276,395 | 2016-04-30 |
| 2368 | 2016-05-19 | 62,271,173,581 | -45,292,576 | 74.4672 | 83,622,276,395 | 2016-04-30 |
| 2369 | 2016-05-18 | 62,316,466,157 | -9,078,299 | 74.5214 | 83,622,276,395 | 2016-04-30 |
| 2370 | 2016-05-17 | 62,325,544,456 | -71,693,353 | 74.5322 | 83,622,276,395 | 2016-04-30 |
| 2371 | 2016-05-16 | 62,397,237,809 | -20,083,025 | 74.6180 | 83,622,276,395 | 2016-04-30 |
| 2372 | 2016-05-13 | 62,417,320,834 | -34,122,412 | 74.6420 | 83,622,276,395 | 2016-04-30 |
| 2373 | 2016-05-12 | 62,451,443,246 | -37,140,486 | 74.6828 | 83,622,276,395 | 2016-04-30 |
| 2374 | 2016-05-11 | 62,488,583,732 | 312,257,415 | 74.7272 | 83,622,276,395 | 2016-04-30 |
| 2375 | 2016-05-10 | 62,176,326,317 | -52,142,462 | 74.3538 | 83,622,276,395 | 2016-04-30 |
| 2376 | 2016-05-09 | 62,228,468,779 | -31,257,558 | 74.4161 | 83,622,276,395 | 2016-04-30 |
| 2377 | 2016-05-06 | 62,259,726,337 | -329,211,199 | 74.4535 | 83,622,276,395 | 2016-04-30 |
| 2378 | 2016-05-05 | 62,588,937,536 | -73,799,796 | 74.8472 | 83,622,276,395 | 2016-04-30 |
| 2379 | 2016-05-04 | 62,662,737,332 | -247,790,033 | 74.9355 | 83,622,276,395 | 2016-04-30 |
| 2380 | 2016-05-03 | 62,910,527,365 | 28,616,576 | 75.2318 | 83,622,276,395 | 2016-04-30 |
| 2381 | 2016-04-29 | 62,881,910,789 | 14,338,479 | 75.1976 | 83,622,276,395 | 2016-03-31 |
| 2382 | 2016-04-28 | 62,867,572,310 | -10,473,405 | 75.1804 | 83,622,276,395 | 2016-03-31 |
| 2383 | 2016-04-27 | 62,878,045,715 | -53,103,490 | 75.1929 | 83,622,276,395 | 2016-03-31 |
| 2384 | 2016-04-26 | 62,931,149,205 | -44,387,810 | 75.2564 | 83,622,276,395 | 2016-03-31 |
| 2385 | 2016-04-25 | 62,975,537,015 | -4,816,603 | 75.3095 | 83,622,276,395 | 2016-03-31 |
| 2386 | 2016-04-22 | 62,980,353,618 | -7,704,214 | 75.3153 | 83,622,276,395 | 2016-03-31 |
| 2387 | 2016-04-21 | 62,988,057,832 | -29,891,158 | 75.3245 | 83,622,276,395 | 2016-03-31 |
| 2388 | 2016-04-20 | 63,017,948,990 | -25,041,179 | 75.3602 | 83,622,276,395 | 2016-03-31 |
| 2389 | 2016-04-19 | 63,042,990,169 | 570,964,984 | 75.3902 | 83,622,276,395 | 2016-03-31 |
| 2390 | 2016-04-18 | 62,472,025,185 | 63,336,720 | 74.7074 | 83,622,276,395 | 2016-03-31 |
| 2391 | 2016-04-15 | 62,408,688,465 | 41,679,296 | 74.6317 | 83,622,276,395 | 2016-03-31 |
| 2392 | 2016-04-14 | 62,367,009,169 | 45,372,098 | 74.5818 | 83,622,276,395 | 2016-03-31 |
| 2393 | 2016-04-13 | 62,321,637,071 | 6,409,307 | 74.5276 | 83,622,276,395 | 2016-03-31 |
| 2394 | 2016-04-12 | 62,315,227,764 | -19,134,506 | 74.5199 | 83,622,276,395 | 2016-03-31 |
| 2395 | 2016-04-11 | 62,334,362,270 | -225,698,443 | 74.5428 | 83,622,276,395 | 2016-03-31 |
| 2396 | 2016-04-08 | 62,560,060,713 | -53,779,527 | 74.8127 | 83,622,276,395 | 2016-03-31 |
| 2397 | 2016-04-07 | 62,613,840,240 | -12,720,829 | 74.8770 | 83,622,276,395 | 2016-03-31 |
| 2398 | 2016-04-06 | 62,626,561,069 | 10,690,132 | 74.8922 | 83,622,276,395 | 2016-03-31 |
| 2399 | 2016-04-05 | 62,615,870,937 | 77,072,338 | 74.8794 | 83,622,276,395 | 2016-03-31 |
| 2400 | 2016-04-01 | 62,538,798,599 | -26,339,437 | 74.7872 | 83,622,276,395 | 2016-03-31 |
| 2401 | 2016-03-31 | 62,565,138,036 | 1,740,644 | 74.8187 | 83,622,276,395 | 2016-03-31 |
| 2402 | 2016-03-30 | 62,563,397,392 | -14,478,820 | 74.8167 | 83,622,276,395 | 2016-02-29 |
| 2403 | 2016-03-29 | 62,577,876,212 | 130,376,733 | 74.8340 | 83,622,276,395 | 2016-02-29 |
| 2404 | 2016-03-24 | 62,447,499,479 | 44,215,276 | 74.6781 | 83,622,276,395 | 2016-02-29 |
| 2405 | 2016-03-23 | 62,403,284,203 | 31,211,671 | 74.6252 | 83,622,276,395 | 2016-02-29 |
| 2406 | 2016-03-22 | 62,372,072,532 | 10,400,569 | 74.5879 | 83,622,276,395 | 2016-02-29 |
| 2407 | 2016-03-21 | 62,361,671,963 | 2,546,469 | 74.5754 | 83,622,276,395 | 2016-02-29 |
| 2408 | 2016-03-18 | 62,359,125,494 | 69,139,304 | 74.5724 | 83,622,276,395 | 2016-02-29 |
| 2409 | 2016-03-17 | 62,289,986,190 | -23,996,205 | 74.4897 | 83,622,276,395 | 2016-02-29 |
| 2410 | 2016-03-16 | 62,313,982,395 | -1,160,665 | 74.5184 | 83,622,276,395 | 2016-02-29 |
| 2411 | 2016-03-15 | 62,315,143,060 | -16,664,219 | 74.5198 | 83,622,276,395 | 2016-02-29 |
| 2412 | 2016-03-14 | 62,331,807,279 | 34,357,684 | 74.5397 | 83,622,276,395 | 2016-02-29 |
| 2413 | 2016-03-11 | 62,297,449,595 | -42,764,405 | 74.4986 | 83,622,276,395 | 2016-02-29 |
| 2414 | 2016-03-10 | 62,340,214,000 | -58,436,005 | 74.5498 | 83,622,276,395 | 2016-02-29 |
| 2415 | 2016-03-09 | 62,398,650,005 | 93,964,518 | 74.6197 | 83,622,276,395 | 2016-02-29 |
| 2416 | 2016-03-08 | 62,304,685,487 | -7,574,246 | 74.5073 | 83,622,276,395 | 2016-02-29 |
| 2417 | 2016-03-07 | 62,312,259,733 | 19,956,523 | 74.5163 | 83,622,276,395 | 2016-02-29 |
| 2418 | 2016-03-04 | 62,292,303,210 | 36,440,341 | 74.4925 | 83,622,276,395 | 2016-02-29 |
| 2419 | 2016-03-03 | 62,255,862,869 | 9,104,292 | 74.4489 | 83,622,276,395 | 2016-02-29 |
| 2420 | 2016-03-02 | 62,246,758,577 | -2,547,702 | 74.4380 | 83,622,276,395 | 2016-02-29 |
| 2421 | 2016-03-01 | 62,249,306,279 | -40,362,513 | 74.4411 | 83,622,276,395 | 2016-02-29 |
| 2422 | 2016-02-29 | 62,289,668,792 | 203,505,820 | 74.4893 | 83,622,276,395 | 2016-02-29 |
| 2423 | 2016-02-26 | 62,086,162,972 | -6,252,455 | 74.2460 | 83,622,276,395 | 2016-01-31 |
| 2424 | 2016-02-25 | 62,092,415,427 | 9,796,950 | 74.2534 | 83,622,276,395 | 2016-01-31 |
| 2425 | 2016-02-24 | 62,082,618,477 | 3,479,390 | 74.2417 | 83,622,276,395 | 2016-01-31 |
| 2426 | 2016-02-23 | 62,079,139,087 | -27,260,172 | 74.2376 | 83,622,276,395 | 2016-01-31 |
| 2427 | 2016-02-22 | 62,106,399,259 | -3,446,547 | 74.2702 | 83,622,276,395 | 2016-01-31 |
| 2428 | 2016-02-19 | 62,109,845,806 | -42,652,714 | 74.2743 | 83,622,276,395 | 2016-01-31 |
| 2429 | 2016-02-18 | 62,152,498,520 | 2,342,903 | 74.3253 | 83,622,276,395 | 2016-01-31 |
| 2430 | 2016-02-17 | 62,150,155,617 | -92,129,221 | 74.3225 | 83,622,276,395 | 2016-01-31 |
| 2431 | 2016-02-16 | 62,242,284,838 | -111,833,098 | 74.4327 | 83,622,276,395 | 2016-01-31 |
| 2432 | 2016-02-15 | 62,354,117,936 | 49,059,389 | 74.5664 | 83,622,276,395 | 2016-01-31 |
| 2433 | 2016-02-12 | 62,305,058,547 | 33,018,349 | 74.5077 | 83,622,276,395 | 2016-01-31 |
| 2434 | 2016-02-11 | 62,272,040,198 | 31,807,099 | 74.4682 | 83,622,276,395 | 2016-01-31 |
| 2435 | 2016-02-05 | 62,240,233,099 | 7,307,552 | 74.4302 | 83,622,276,395 | 2016-01-31 |
| 2436 | 2016-02-04 | 62,232,925,547 | 37,745,449 | 74.4215 | 83,622,276,395 | 2016-01-31 |
| 2437 | 2016-02-03 | 62,195,180,098 | -297,808 | 74.3763 | 83,622,276,395 | 2016-01-31 |
| 2438 | 2016-02-02 | 62,195,477,906 | -268,558,988 | 74.3767 | 83,622,276,395 | 2016-01-31 |
| 2439 | 2016-02-01 | 62,464,036,894 | -30,995,877 | 74.6978 | 83,622,276,395 | 2016-01-31 |
| 2440 | 2016-01-29 | 62,495,032,771 | -20,450,892 | 74.7349 | 83,622,276,395 | 2015-12-31 |
| 2441 | 2016-01-28 | 62,515,483,663 | -220,373,543 | 74.7594 | 83,622,276,395 | 2015-12-31 |
| 2442 | 2016-01-27 | 62,735,857,206 | 21,424,516 | 75.0229 | 83,622,276,395 | 2015-12-31 |
| 2443 | 2016-01-26 | 62,714,432,690 | 71,812,952 | 74.9973 | 83,622,276,395 | 2015-12-31 |
| 2444 | 2016-01-25 | 62,642,619,738 | -160,657,137 | 74.9114 | 83,622,276,395 | 2015-12-31 |
| 2445 | 2016-01-22 | 62,803,276,875 | -59,049,984 | 75.1035 | 83,622,276,395 | 2015-12-31 |
| 2446 | 2016-01-21 | 62,862,326,859 | -61,266,930 | 75.1741 | 83,622,276,395 | 2015-12-31 |
| 2447 | 2016-01-20 | 62,923,593,789 | -8,162,402 | 75.2474 | 83,622,276,395 | 2015-12-31 |
| 2448 | 2016-01-19 | 62,931,756,191 | -86,212,295 | 75.2572 | 83,622,276,395 | 2015-12-31 |
| 2449 | 2016-01-18 | 63,017,968,486 | -53,578,082 | 75.3603 | 83,622,276,395 | 2015-12-31 |
| 2450 | 2016-01-15 | 63,071,546,568 | 17,088,354 | 75.4243 | 83,622,276,395 | 2015-12-31 |
| 2451 | 2016-01-14 | 63,054,458,214 | 3,425,163 | 75.4039 | 83,622,276,395 | 2015-12-31 |
| 2452 | 2016-01-13 | 63,051,033,051 | -71,655,292 | 75.3998 | 83,622,276,395 | 2015-12-31 |
| 2453 | 2016-01-12 | 63,122,688,343 | -95,816,614 | 75.4855 | 83,622,276,395 | 2015-12-31 |
| 2454 | 2016-01-11 | 63,218,504,957 | -253,034,203 | 75.6001 | 83,622,276,395 | 2015-12-31 |
| 2455 | 2016-01-08 | 63,471,539,160 | -68,594,599 | 75.9027 | 83,622,276,395 | 2015-12-31 |
| 2456 | 2016-01-07 | 63,540,133,759 | -12,575,515 | 75.9847 | 83,622,276,395 | 2015-12-31 |
| 2457 | 2016-01-06 | 63,552,709,274 | -4,948,204 | 75.9997 | 83,622,276,395 | 2015-12-31 |
| 2458 | 2016-01-05 | 63,557,657,478 | -46,700,130 | 76.0057 | 83,622,276,395 | 2015-12-31 |
| 2459 | 2016-01-04 | 63,604,357,608 | 24,886,471 | 76.0615 | 83,622,276,395 | 2015-12-31 |
| 2460 | 2015-12-31 | 63,579,471,137 | 7,600 | 76.0317 | 83,622,276,395 | 2015-12-31 |
| 2461 | 2015-12-30 | 63,579,463,537 | 14,306,741 | 76.0317 | 83,622,276,395 | 2015-11-30 |
| 2462 | 2015-12-29 | 63,565,156,796 | 25,470,550 | 76.0146 | 83,622,276,395 | 2015-11-30 |
| 2463 | 2015-12-28 | 63,539,686,246 | 1,849,504 | 75.9842 | 83,622,276,395 | 2015-11-30 |
| 2464 | 2015-12-24 | 63,537,836,742 | 87,104 | 75.9820 | 83,622,276,395 | 2015-11-30 |
| 2465 | 2015-12-23 | 63,537,749,638 | -3,622,595 | 75.9818 | 83,622,276,395 | 2015-11-30 |
| 2466 | 2015-12-22 | 63,541,372,233 | -51,631,256 | 75.9862 | 83,622,276,395 | 2015-11-30 |
| 2467 | 2015-12-21 | 63,593,003,489 | -10,656,068 | 76.0479 | 83,622,276,395 | 2015-11-30 |
| 2468 | 2015-12-18 | 63,603,659,557 | -289,081,052 | 76.0607 | 83,622,276,395 | 2015-11-30 |
| 2469 | 2015-12-17 | 63,892,740,609 | -49,562,965 | 76.4064 | 83,622,276,395 | 2015-11-30 |
| 2470 | 2015-12-16 | 63,942,303,574 | 784,415,866 | 76.4656 | 83,622,276,395 | 2015-11-30 |
| 2471 | 2015-12-15 | 63,157,887,708 | 20,147,067 | 75.5276 | 83,622,276,395 | 2015-11-30 |
| 2472 | 2015-12-14 | 63,137,740,641 | 98,758 | 75.5035 | 83,622,276,395 | 2015-11-30 |
| 2473 | 2015-12-11 | 63,137,641,883 | -71,524,579 | 75.5034 | 83,622,276,395 | 2015-11-30 |
| 2474 | 2015-12-10 | 63,209,166,462 | 23,592,498 | 75.5889 | 83,622,276,395 | 2015-11-30 |
| 2475 | 2015-12-09 | 63,185,573,964 | 163,462,394 | 75.5607 | 83,622,276,395 | 2015-11-30 |
| 2476 | 2015-12-08 | 63,022,111,570 | -53,937,646 | 75.3652 | 83,622,276,395 | 2015-11-30 |
| 2477 | 2015-12-07 | 63,076,049,216 | 2,267,954 | 75.4297 | 83,622,276,395 | 2015-11-30 |
| 2478 | 2015-12-04 | 63,073,781,262 | -3,726,063 | 75.4270 | 83,622,276,395 | 2015-11-30 |
| 2479 | 2015-12-03 | 63,077,507,325 | 26,190,540 | 75.4315 | 83,622,276,395 | 2015-11-30 |
| 2480 | 2015-12-02 | 63,051,316,785 | -213,511,713 | 75.4001 | 83,622,276,395 | 2015-11-30 |
| 2481 | 2015-12-01 | 63,264,828,498 | 37,434,503 | 75.6555 | 83,622,276,395 | 2015-11-30 |
| 2482 | 2015-11-30 | 63,227,393,995 | -251,591,259 | 75.6107 | 83,622,276,395 | 2015-11-30 |
| 2483 | 2015-11-27 | 63,478,985,254 | -33,225,079 | 75.9116 | 83,622,276,395 | 2015-10-31 |
| 2484 | 2015-11-26 | 63,512,210,333 | -83,009,909 | 75.9513 | 83,622,276,395 | 2015-10-31 |
| 2485 | 2015-11-25 | 63,595,220,242 | 136,135,295 | 76.0506 | 83,622,276,395 | 2015-10-31 |
| 2486 | 2015-11-24 | 63,459,084,947 | -909,950,750 | 75.8878 | 83,622,276,395 | 2015-10-31 |
| 2487 | 2015-11-23 | 64,369,035,697 | -41,012,004 | 76.9759 | 83,622,276,395 | 2015-10-31 |
| 2488 | 2015-11-20 | 64,410,047,701 | -97,896,947 | 77.0250 | 83,622,276,395 | 2015-10-31 |
| 2489 | 2015-11-19 | 64,507,944,648 | 35,365,190 | 77.1421 | 83,622,276,395 | 2015-10-31 |
| 2490 | 2015-11-18 | 64,472,579,458 | -121,793,032 | 77.0998 | 83,622,276,395 | 2015-10-31 |
| 2491 | 2015-11-17 | 64,594,372,490 | -59,264,827 | 77.2454 | 83,622,276,395 | 2015-10-31 |
| 2492 | 2015-11-16 | 64,653,637,317 | -146,061,928 | 77.3163 | 83,622,276,395 | 2015-10-31 |
| 2493 | 2015-11-13 | 64,799,699,245 | -36,771,529 | 77.4910 | 83,622,276,395 | 2015-10-31 |
| 2494 | 2015-11-12 | 64,836,470,774 | -145,544,445 | 77.5349 | 83,622,276,395 | 2015-10-31 |
| 2495 | 2015-11-11 | 64,982,015,219 | 7,843,090 | 77.7090 | 83,622,276,395 | 2015-10-31 |
| 2496 | 2015-11-10 | 64,974,172,129 | -55,897,954 | 77.6996 | 83,622,276,395 | 2015-10-31 |
| 2497 | 2015-11-09 | 65,030,070,083 | -50,485,715 | 77.7664 | 83,622,276,395 | 2015-10-31 |
| 2498 | 2015-11-06 | 65,080,555,798 | 12,125,235 | 77.8268 | 83,622,276,395 | 2015-10-31 |
| 2499 | 2015-11-05 | 65,068,430,563 | -42,612,703 | 77.8123 | 83,622,276,395 | 2015-10-31 |
| 2500 | 2015-11-04 | 65,111,043,266 | -35,424,831 | 77.8633 | 83,622,276,395 | 2015-10-31 |
| 2501 | 2015-11-03 | 65,146,468,097 | -12,423,344 | 77.9056 | 83,622,276,395 | 2015-10-31 |
| 2502 | 2015-11-02 | 65,158,891,441 | -2,463,900 | 77.9205 | 83,622,276,395 | 2015-10-31 |
| 2503 | 2015-10-30 | 65,161,355,341 | 4,382,686 | 77.9234 | 83,622,276,395 | 2015-09-30 |
| 2504 | 2015-10-29 | 65,156,972,655 | -30,052,598 | 77.9182 | 83,622,276,395 | 2015-09-30 |
| 2505 | 2015-10-28 | 65,187,025,253 | 96,861,357 | 77.9541 | 83,622,276,395 | 2015-09-30 |
| 2506 | 2015-10-27 | 65,090,163,896 | 230,193,484 | 77.8383 | 83,622,276,395 | 2015-09-30 |
| 2507 | 2015-10-26 | 64,859,970,412 | -475,098,962 | 77.5630 | 83,622,276,395 | 2015-09-30 |
| 2508 | 2015-10-23 | 65,335,069,374 | -36,908,130 | 78.1312 | 83,622,276,395 | 2015-09-30 |
| 2509 | 2015-10-22 | 65,371,977,504 | 5,970,448 | 78.1753 | 83,622,276,395 | 2015-09-30 |
| 2510 | 2015-10-20 | 65,366,007,056 | -67,093,332 | 78.1682 | 83,622,276,395 | 2015-09-30 |
| 2511 | 2015-10-19 | 65,433,100,388 | 37,443,037 | 78.2484 | 83,622,276,395 | 2015-09-30 |
| 2512 | 2015-10-16 | 65,395,657,351 | -30,698,985 | 78.2036 | 83,622,276,395 | 2015-09-30 |
| 2513 | 2015-10-15 | 65,426,356,336 | -309,162 | 78.2403 | 83,622,276,395 | 2015-09-30 |
| 2514 | 2015-10-14 | 65,426,665,498 | 6,496,190 | 78.2407 | 83,622,276,395 | 2015-09-30 |
| 2515 | 2015-10-13 | 65,420,169,308 | 108,753,754 | 78.2329 | 83,622,276,395 | 2015-09-30 |
| 2516 | 2015-10-12 | 65,311,415,554 | 22,548,981 | 78.1029 | 83,622,276,395 | 2015-09-30 |
| 2517 | 2015-10-09 | 65,288,866,573 | 2,740,646 | 78.0759 | 83,622,276,395 | 2015-09-30 |
| 2518 | 2015-10-08 | 65,286,125,927 | 18,063,315 | 78.0726 | 83,622,276,395 | 2015-09-30 |
| 2519 | 2015-10-07 | 65,268,062,612 | 536,512 | 78.0510 | 83,622,276,395 | 2015-09-30 |
| 2520 | 2015-10-06 | 65,267,526,100 | 18,949,951 | 78.0504 | 83,622,276,395 | 2015-09-30 |
| 2521 | 2015-10-05 | 65,248,576,149 | -50,518,102 | 78.0277 | 83,622,276,395 | 2015-09-30 |
| 2522 | 2015-10-02 | 65,299,094,251 | -83,547,564 | 78.0882 | 83,622,276,395 | 2015-09-30 |
| 2523 | 2015-09-30 | 65,382,641,815 | -49,737,377 | 78.1881 | 83,622,276,395 | 2015-09-30 |
| 2524 | 2015-09-29 | 65,432,379,192 | -52,277,083 | 78.2475 | 83,622,276,395 | 2015-08-31 |
| 2525 | 2015-09-25 | 65,484,656,275 | -70,286,162 | 78.3101 | 83,622,276,395 | 2015-08-31 |
| 2526 | 2015-09-24 | 65,554,942,437 | 28,292,989 | 78.3941 | 83,622,276,395 | 2015-08-31 |
| 2527 | 2015-09-23 | 65,526,649,448 | -25,830,836 | 78.3603 | 83,622,276,395 | 2015-08-31 |
| 2528 | 2015-09-22 | 65,552,480,284 | -44,598,251 | 78.3912 | 83,622,276,395 | 2015-08-31 |
| 2529 | 2015-09-21 | 65,597,078,535 | 28,388,453 | 78.4445 | 83,622,276,395 | 2015-08-31 |
| 2530 | 2015-09-18 | 65,568,690,082 | -88,155,476 | 78.4106 | 83,622,276,395 | 2015-08-31 |
| 2531 | 2015-09-17 | 65,656,845,558 | 240,367,984 | 78.5160 | 83,622,276,395 | 2015-08-31 |
| 2532 | 2015-09-16 | 65,416,477,574 | 9,377,570 | 78.2285 | 83,622,276,395 | 2015-08-31 |
| 2533 | 2015-09-15 | 65,407,100,004 | -138,567,314 | 78.2173 | 83,622,276,395 | 2015-08-31 |
| 2534 | 2015-09-14 | 65,545,667,318 | -95,664,179 | 78.3830 | 83,622,276,395 | 2015-08-31 |
| 2535 | 2015-09-11 | 65,641,331,497 | 30,571,010 | 78.4974 | 83,622,276,395 | 2015-08-31 |
| 2536 | 2015-09-10 | 65,610,760,487 | -27,918,681 | 78.4609 | 83,622,276,395 | 2015-08-31 |
| 2537 | 2015-09-09 | 65,638,679,168 | -153,817,089 | 78.4943 | 83,622,276,395 | 2015-08-31 |
| 2538 | 2015-09-08 | 65,792,496,257 | -8,866,432 | 78.6782 | 83,622,276,395 | 2015-08-31 |
| 2539 | 2015-09-07 | 65,801,362,689 | 27,824,776 | 78.6888 | 83,622,276,395 | 2015-08-31 |
| 2540 | 2015-09-04 | 65,773,537,913 | -84,221,066 | 78.6555 | 83,622,276,395 | 2015-08-31 |
| 2541 | 2015-09-02 | 65,857,758,979 | -45,047,331 | 78.7562 | 83,622,276,395 | 2015-08-31 |
| 2542 | 2015-09-01 | 65,902,806,310 | -30,904,886 | 78.8101 | 83,622,276,395 | 2015-08-31 |
| 2543 | 2015-08-31 | 65,933,711,196 | 27,709,569 | 78.8471 | 83,622,276,395 | 2015-08-31 |
| 2544 | 2015-08-28 | 65,906,001,627 | -26,309,873 | 78.8139 | 83,622,276,395 | 2015-07-31 |
| 2545 | 2015-08-27 | 65,932,311,500 | -45,600,399 | 78.8454 | 83,622,276,395 | 2015-07-31 |
| 2546 | 2015-08-26 | 65,977,911,899 | 240,394,263 | 78.8999 | 83,622,276,395 | 2015-07-31 |
| 2547 | 2015-08-25 | 65,737,517,636 | -359,226,086 | 78.6124 | 83,622,276,395 | 2015-07-31 |
| 2548 | 2015-08-24 | 66,096,743,722 | -11,963,739 | 79.0420 | 83,622,276,395 | 2015-07-31 |
| 2549 | 2015-08-21 | 66,108,707,461 | 8,587,226 | 79.0563 | 83,622,276,395 | 2015-07-31 |
| 2550 | 2015-08-20 | 66,100,120,235 | 3,649,601 | 79.0461 | 83,622,276,395 | 2015-07-31 |
| 2551 | 2015-08-19 | 66,096,470,634 | -23,775,761 | 79.0417 | 83,622,276,395 | 2015-07-31 |
| 2552 | 2015-08-18 | 66,120,246,395 | 6,982,863 | 79.0701 | 83,622,276,395 | 2015-07-31 |
| 2553 | 2015-08-17 | 66,113,263,532 | -82,698,129 | 79.0618 | 83,622,276,395 | 2015-07-31 |
| 2554 | 2015-08-14 | 66,195,961,661 | 19,693,159 | 79.1607 | 83,622,276,395 | 2015-07-31 |
| 2555 | 2015-08-13 | 66,176,268,502 | 2,546,768 | 79.1371 | 83,622,276,395 | 2015-07-31 |
| 2556 | 2015-08-12 | 66,173,721,734 | -33,523,305 | 79.1341 | 83,622,276,395 | 2015-07-31 |
| 2557 | 2015-08-11 | 66,207,245,039 | -14,164,075 | 79.1742 | 83,622,276,395 | 2015-07-31 |
| 2558 | 2015-08-10 | 66,221,409,114 | 5,197,197 | 79.1911 | 83,622,276,395 | 2015-07-31 |
| 2559 | 2015-08-07 | 66,216,211,917 | -28,269,942 | 79.1849 | 83,622,276,395 | 2015-07-31 |
| 2560 | 2015-08-06 | 66,244,481,859 | 19,030,556 | 79.2187 | 83,622,276,395 | 2015-07-31 |
| 2561 | 2015-08-05 | 66,225,451,303 | 37,683,448 | 79.1959 | 83,622,276,395 | 2015-07-31 |
| 2562 | 2015-08-04 | 66,187,767,855 | 93,552,603 | 79.1509 | 83,622,276,395 | 2015-07-31 |
| 2563 | 2015-08-03 | 66,094,215,252 | -122,177,085 | 79.0390 | 83,622,276,395 | 2015-07-31 |
| 2564 | 2015-07-31 | 66,216,392,337 | 12,748,505 | 79.1851 | 83,622,276,395 | 2015-07-31 |
| 2565 | 2015-07-30 | 66,203,643,832 | 29,801,022 | 79.1699 | 83,622,276,395 | 2015-06-30 |
| 2566 | 2015-07-29 | 66,173,842,810 | -38,584,325 | 79.1342 | 83,622,276,395 | 2015-06-30 |
| 2567 | 2015-07-28 | 66,212,427,135 | -52,643,063 | 79.1804 | 83,622,276,395 | 2015-06-30 |
| 2568 | 2015-07-27 | 66,265,070,198 | 20,358,752 | 79.2433 | 83,622,276,395 | 2015-06-30 |
| 2569 | 2015-07-24 | 66,244,711,446 | -6,650,534 | 79.2190 | 83,622,276,395 | 2015-06-30 |
| 2570 | 2015-07-23 | 66,251,361,980 | 40,441,954 | 79.2269 | 83,622,276,395 | 2015-06-30 |
| 2571 | 2015-07-22 | 66,210,920,026 | 6,385,355 | 79.1786 | 83,622,276,395 | 2015-06-30 |
| 2572 | 2015-07-21 | 66,204,534,671 | -10,302,960 | 79.1709 | 83,622,276,395 | 2015-06-30 |
| 2573 | 2015-07-20 | 66,214,837,631 | 12,048,737 | 79.1833 | 83,622,276,395 | 2015-06-30 |
| 2574 | 2015-07-17 | 66,202,788,894 | 25,686,218 | 79.1688 | 83,622,276,395 | 2015-06-30 |
| 2575 | 2015-07-16 | 66,177,102,676 | -38,544,639 | 79.1381 | 83,622,276,395 | 2015-06-30 |
| 2576 | 2015-07-15 | 66,215,647,315 | 21,000,845 | 79.1842 | 83,622,276,395 | 2015-06-30 |
| 2577 | 2015-07-14 | 66,194,646,470 | -18,860,157 | 79.1591 | 83,622,276,395 | 2015-06-30 |
| 2578 | 2015-07-13 | 66,213,506,627 | 13,283,963 | 79.1817 | 83,622,276,395 | 2015-06-30 |
| 2579 | 2015-07-10 | 66,200,222,664 | 2,264,139 | 79.1658 | 83,622,276,395 | 2015-06-30 |
| 2580 | 2015-07-09 | 66,197,958,525 | 17,772,363 | 79.1631 | 83,622,276,395 | 2015-06-30 |
| 2581 | 2015-07-08 | 66,180,186,162 | 62,087,568 | 79.1418 | 83,622,276,395 | 2015-06-30 |
| 2582 | 2015-07-07 | 66,118,098,594 | 25,819,997 | 79.0676 | 83,622,276,395 | 2015-06-30 |
| 2583 | 2015-07-06 | 66,092,278,597 | -79,105,216 | 79.0367 | 83,622,276,395 | 2015-06-30 |
| 2584 | 2015-07-03 | 66,171,383,813 | 62,626,758 | 79.1313 | 83,622,276,395 | 2015-06-30 |
| 2585 | 2015-07-02 | 66,108,757,055 | 658,304,529 | 79.0564 | 83,622,276,395 | 2015-06-30 |
| 2586 | 2015-06-30 | 65,450,452,526 | 739,029,067 | 78.2692 | 83,622,276,395 | 2015-06-30 |
| 2587 | 2015-06-29 | 64,711,423,459 | 525,629,688 | 77.3854 | 83,622,276,395 | 2015-05-31 |
| 2588 | 2015-06-26 | 64,185,793,771 | 219,942 | 76.7568 | 83,622,276,395 | 2015-05-31 |
| 2589 | 2015-06-25 | 64,185,573,829 | -142,446,772 | 76.7565 | 83,622,276,395 | 2015-05-31 |
| 2590 | 2015-06-24 | 64,328,020,601 | -256,793,871 | 76.9269 | 83,622,276,395 | 2015-05-31 |
| 2591 | 2015-06-23 | 64,584,814,472 | -1,057,860,794 | 77.2340 | 83,622,276,395 | 2015-05-31 |
| 2592 | 2015-06-22 | 65,642,675,266 | -230,818,267 | 78.4990 | 83,622,276,395 | 2015-05-31 |
| 2593 | 2015-06-19 | 65,873,493,533 | 92,909,218 | 78.7751 | 83,622,276,395 | 2015-05-31 |
| 2594 | 2015-06-18 | 65,780,584,315 | -24,635,430 | 78.6639 | 83,622,276,395 | 2015-05-31 |
| 2595 | 2015-06-17 | 65,805,219,745 | -268,452,305 | 78.6934 | 83,622,276,395 | 2015-05-31 |
| 2596 | 2015-06-16 | 66,073,672,050 | 110,338,929 | 79.0144 | 83,622,276,395 | 2015-05-31 |
| 2597 | 2015-06-15 | 65,963,333,121 | -70,325,413 | 78.8825 | 83,622,276,395 | 2015-05-31 |
| 2598 | 2015-06-12 | 66,033,658,534 | 2,085,323 | 78.9666 | 83,622,276,395 | 2015-05-31 |
| 2599 | 2015-06-11 | 66,031,573,211 | -6,688,552 | 78.9641 | 83,622,276,395 | 2015-05-31 |
| 2600 | 2015-06-10 | 66,038,261,763 | 29,301,841 | 78.9721 | 83,622,276,395 | 2015-05-31 |
| 2601 | 2015-06-09 | 66,008,959,922 | 35,218,987 | 78.9371 | 83,622,276,395 | 2015-05-31 |
| 2602 | 2015-06-08 | 65,973,740,935 | -136,767,484 | 78.8949 | 83,622,276,395 | 2015-05-31 |
| 2603 | 2015-06-05 | 66,110,508,419 | -13,038,803 | 79.0585 | 83,622,276,395 | 2015-05-31 |
| 2604 | 2015-06-04 | 66,123,547,222 | 79,420,269 | 79.0741 | 83,622,276,395 | 2015-05-31 |
| 2605 | 2015-06-03 | 66,044,126,953 | 15,824,060 | 78.9791 | 83,622,276,395 | 2015-05-31 |
| 2606 | 2015-06-02 | 66,028,302,893 | -61,533,240 | 78.9602 | 83,622,276,395 | 2015-05-31 |
| 2607 | 2015-06-01 | 66,089,836,133 | -87,492,105 | 79.0338 | 83,622,276,395 | 2015-05-31 |
| 2608 | 2015-05-29 | 66,177,328,238 | 14,624,549 | 79.1384 | 83,622,276,395 | 2015-04-30 |
| 2609 | 2015-05-28 | 66,162,703,689 | 47,760,408 | 79.1209 | 83,622,276,395 | 2015-04-30 |
| 2610 | 2015-05-27 | 66,114,943,281 | -11,476,008 | 79.0638 | 83,622,276,395 | 2015-04-30 |
| 2611 | 2015-05-26 | 66,126,419,289 | 9,586,234 | 79.0775 | 83,622,276,395 | 2015-04-30 |
| 2612 | 2015-05-22 | 66,116,833,055 | 46,798,078 | 79.0661 | 83,622,276,395 | 2015-04-30 |
| 2613 | 2015-05-21 | 66,070,034,977 | 133,222,668 | 79.0101 | 83,622,276,395 | 2015-04-30 |
| 2614 | 2015-05-20 | 65,936,812,309 | 21,035,632 | 78.8508 | 83,622,276,395 | 2015-04-30 |
| 2615 | 2015-05-19 | 65,915,776,677 | 18,119,125 | 78.8256 | 83,622,276,395 | 2015-04-30 |
| 2616 | 2015-05-18 | 65,897,657,552 | 4,280,128 | 78.8040 | 83,622,276,395 | 2015-04-30 |
| 2617 | 2015-05-15 | 65,893,377,424 | -209,522,733 | 78.7988 | 83,622,276,395 | 2015-04-30 |
| 2618 | 2015-05-14 | 66,102,900,157 | -258,521,752 | 79.0494 | 83,622,276,395 | 2015-04-30 |
| 2619 | 2015-05-13 | 66,361,421,909 | 1,895,649 | 79.3585 | 83,622,276,395 | 2015-04-30 |
| 2620 | 2015-05-12 | 66,359,526,260 | 30,911,714 | 79.3563 | 83,622,276,395 | 2015-04-30 |
| 2621 | 2015-05-11 | 66,328,614,546 | -9,682,191 | 79.3193 | 83,622,276,395 | 2015-04-30 |
| 2622 | 2015-05-08 | 66,338,296,737 | 6,900,241 | 79.3309 | 83,622,276,395 | 2015-04-30 |
| 2623 | 2015-05-07 | 66,331,396,496 | -14,132,901 | 79.3226 | 83,622,276,395 | 2015-04-30 |
| 2624 | 2015-05-06 | 66,345,529,397 | -271,271,938 | 79.3395 | 83,622,276,395 | 2015-04-30 |
| 2625 | 2015-05-05 | 66,616,801,335 | -14,122,611 | 79.6639 | 83,622,276,395 | 2015-04-30 |
| 2626 | 2015-05-04 | 66,630,923,946 | 45,484,627 | 79.6808 | 83,622,276,395 | 2015-04-30 |
| 2627 | 2015-04-30 | 66,585,439,319 | -32,284,393 | 79.6264 | 83,622,276,395 | 2015-04-30 |
| 2628 | 2015-04-29 | 66,617,723,712 | 29,070,452 | 79.6650 | 83,622,276,395 | 2015-03-31 |
| 2629 | 2015-04-28 | 66,588,653,260 | -3,978,218 | 79.6303 | 83,622,276,395 | 2015-03-31 |
| 2630 | 2015-04-27 | 66,592,631,478 | 55,647,730 | 79.6350 | 83,622,276,395 | 2015-03-31 |
| 2631 | 2015-04-24 | 66,536,983,748 | -22,292,269 | 79.5685 | 83,622,276,395 | 2015-03-31 |
| 2632 | 2015-04-23 | 66,559,276,017 | 44,671,803 | 79.5951 | 83,622,276,395 | 2015-03-31 |
| 2633 | 2015-04-22 | 66,514,604,214 | 64,097,798 | 79.5417 | 83,622,276,395 | 2015-03-31 |
| 2634 | 2015-04-21 | 66,450,506,416 | -22,503,656 | 79.4651 | 83,622,276,395 | 2015-03-31 |
| 2635 | 2015-04-20 | 66,473,010,072 | 2,089,460 | 79.4920 | 83,622,276,395 | 2015-03-31 |
| 2636 | 2015-04-17 | 66,470,920,612 | 52,867,312 | 79.4895 | 83,622,276,395 | 2015-03-31 |
| 2637 | 2015-04-16 | 66,418,053,300 | 7,641,625 | 79.4263 | 83,622,276,395 | 2015-03-31 |
| 2638 | 2015-04-15 | 66,410,411,675 | -22,144,499 | 79.4171 | 83,622,276,395 | 2015-03-31 |
| 2639 | 2015-04-14 | 66,432,556,174 | 57,449,484 | 79.4436 | 83,622,276,395 | 2015-03-31 |
| 2640 | 2015-04-13 | 66,375,106,690 | 97,913,075 | 79.3749 | 83,622,276,395 | 2015-03-31 |
| 2641 | 2015-04-10 | 66,277,193,615 | 7,640,352 | 79.2578 | 83,622,276,395 | 2015-03-31 |
| 2642 | 2015-04-09 | 66,269,553,263 | 43,894,700 | 79.2487 | 83,622,276,395 | 2015-03-31 |
| 2643 | 2015-04-08 | 66,225,658,563 | 68,250,344 | 79.1962 | 83,622,276,395 | 2015-03-31 |
| 2644 | 2015-04-02 | 66,157,408,219 | 80,625,515 | 79.1146 | 83,622,276,395 | 2015-03-31 |
| 2645 | 2015-04-01 | 66,076,782,704 | 219,696,784 | 79.0182 | 83,622,276,395 | 2015-03-31 |
| 2646 | 2015-03-31 | 65,857,085,920 | -121,304,652 | 78.7554 | 83,622,276,395 | 2015-03-31 |
| 2647 | 2015-03-30 | 65,978,390,572 | 5,793,541 | 78.9005 | 83,622,276,395 | 2015-02-28 |
| 2648 | 2015-03-27 | 65,972,597,031 | -29,500,358 | 78.8936 | 83,622,276,395 | 2015-02-28 |
| 2649 | 2015-03-26 | 66,002,097,389 | -12,011,777 | 78.9288 | 83,622,276,395 | 2015-02-28 |
| 2650 | 2015-03-25 | 66,014,109,166 | 89,629,025 | 78.9432 | 83,622,276,395 | 2015-02-28 |
| 2651 | 2015-03-24 | 65,924,480,141 | -35,470,500 | 78.8360 | 83,622,276,395 | 2015-02-28 |
| 2652 | 2015-03-23 | 65,959,950,641 | 58,591,150 | 78.8784 | 83,622,276,395 | 2015-02-28 |
| 2653 | 2015-03-20 | 65,901,359,491 | 3,412,009 | 78.8084 | 83,622,276,395 | 2015-02-28 |
| 2654 | 2015-03-19 | 65,897,947,482 | -11,107,210 | 78.8043 | 83,622,276,395 | 2015-02-28 |
| 2655 | 2015-03-18 | 65,909,054,692 | -31,188,875 | 78.8176 | 83,622,276,395 | 2015-02-28 |
| 2656 | 2015-03-17 | 65,940,243,567 | 39,359,280 | 78.8549 | 83,622,276,395 | 2015-02-28 |
| 2657 | 2015-03-16 | 65,900,884,287 | 44,549,574 | 78.8078 | 83,622,276,395 | 2015-02-28 |
| 2658 | 2015-03-13 | 65,856,334,713 | 34,370,648 | 78.7545 | 83,622,276,395 | 2015-02-28 |
| 2659 | 2015-03-12 | 65,821,964,065 | -38,497,680 | 78.7134 | 83,622,276,395 | 2015-02-28 |
| 2660 | 2015-03-11 | 65,860,461,745 | 243,042,364 | 78.7595 | 83,622,276,395 | 2015-02-28 |
| 2661 | 2015-03-10 | 65,617,419,381 | 7,035,732 | 78.4688 | 83,622,276,395 | 2015-02-28 |
| 2662 | 2015-03-09 | 65,610,383,649 | -24,397,936 | 78.4604 | 83,622,276,395 | 2015-02-28 |
| 2663 | 2015-03-06 | 65,634,781,585 | -50,753,181 | 78.4896 | 83,622,276,395 | 2015-02-28 |
| 2664 | 2015-03-05 | 65,685,534,766 | -27,057,558 | 78.5503 | 83,622,276,395 | 2015-02-28 |
| 2665 | 2015-03-04 | 65,712,592,324 | -21,589,960 | 78.5826 | 83,622,276,395 | 2015-02-28 |
| 2666 | 2015-03-03 | 65,734,182,284 | 12,849,996 | 78.6085 | 83,622,276,395 | 2015-02-28 |
| 2667 | 2015-03-02 | 65,721,332,288 | 27,232,943 | 78.5931 | 83,622,276,395 | 2015-02-28 |
| 2668 | 2015-02-27 | 65,694,099,345 | 18,219,485 | 78.5605 | 83,622,276,395 | 2015-01-31 |
| 2669 | 2015-02-26 | 65,675,879,860 | -15,968,781 | 78.5387 | 83,622,276,395 | 2015-01-31 |
| 2670 | 2015-02-25 | 65,691,848,641 | -39,282,384 | 78.5578 | 83,622,276,395 | 2015-01-31 |
| 2671 | 2015-02-24 | 65,731,131,025 | 172,094,063 | 78.6048 | 83,622,276,395 | 2015-01-31 |
| 2672 | 2015-02-23 | 65,559,036,962 | -4,605,333 | 78.3990 | 83,622,276,395 | 2015-01-31 |
| 2673 | 2015-02-18 | 65,563,642,295 | 145,724 | 78.4045 | 83,622,276,395 | 2015-01-31 |
| 2674 | 2015-02-17 | 65,563,496,571 | 75,995,651 | 78.4043 | 83,622,276,395 | 2015-01-31 |
| 2675 | 2015-02-16 | 65,487,500,920 | 15,708,248 | 78.3135 | 83,622,276,395 | 2015-01-31 |
| 2676 | 2015-02-13 | 65,471,792,672 | -5,390,360 | 78.2947 | 83,622,276,395 | 2015-01-31 |
| 2677 | 2015-02-12 | 65,477,183,032 | -142,245,905 | 78.3011 | 83,622,276,395 | 2015-01-31 |
| 2678 | 2015-02-11 | 65,619,428,937 | -86,867,237 | 78.4712 | 83,622,276,395 | 2015-01-31 |
| 2679 | 2015-02-10 | 65,706,296,174 | -46,979,114 | 78.5751 | 83,622,276,395 | 2015-01-31 |
| 2680 | 2015-02-09 | 65,753,275,288 | -40,445,481 | 78.6313 | 83,622,276,395 | 2015-01-31 |
| 2681 | 2015-02-06 | 65,793,720,769 | 44,797,372 | 78.6797 | 83,622,276,395 | 2015-01-31 |
| 2682 | 2015-02-05 | 65,748,923,397 | 3,772,478 | 78.6261 | 83,622,276,395 | 2015-01-31 |
| 2683 | 2015-02-04 | 65,745,150,919 | -24,064,007 | 78.6216 | 83,622,276,395 | 2015-01-31 |
| 2684 | 2015-02-03 | 65,769,214,926 | 103,873,863 | 78.6504 | 83,622,276,395 | 2015-01-31 |
| 2685 | 2015-02-02 | 65,665,341,063 | -124,274,186 | 78.5261 | 83,622,276,395 | 2015-01-31 |
| 2686 | 2015-01-30 | 65,789,615,249 | 21,252,645 | 78.6747 | 83,622,276,395 | 2014-12-31 |
| 2687 | 2015-01-29 | 65,768,362,604 | -73,976,534 | 78.6493 | 83,622,276,395 | 2014-12-31 |
| 2688 | 2015-01-28 | 65,842,339,138 | 945,441,144 | 78.7378 | 83,622,276,395 | 2014-12-31 |
| 2689 | 2015-01-27 | 64,896,897,994 | -35,553,940 | 77.6072 | 83,622,276,395 | 2014-12-31 |
| 2690 | 2015-01-26 | 64,932,451,934 | 42,531,731 | 77.6497 | 83,622,276,395 | 2014-12-31 |
| 2691 | 2015-01-23 | 64,889,920,203 | -35,877,096 | 77.5988 | 83,622,276,395 | 2014-12-31 |
| 2692 | 2015-01-22 | 64,925,797,299 | 34,668,411 | 77.6417 | 83,622,276,395 | 2014-12-31 |
| 2693 | 2015-01-21 | 64,891,128,888 | -100,070,845 | 77.6003 | 83,622,276,395 | 2014-12-31 |
| 2694 | 2015-01-20 | 64,991,199,733 | -33,061,772 | 77.7200 | 83,622,276,395 | 2014-12-31 |
| 2695 | 2015-01-19 | 65,024,261,505 | 28,731,158 | 77.7595 | 83,622,276,395 | 2014-12-31 |
| 2696 | 2015-01-16 | 64,995,530,347 | -44,992,849 | 77.7251 | 83,622,276,395 | 2014-12-31 |
| 2697 | 2015-01-15 | 65,040,523,196 | 52,229,534 | 77.7789 | 83,622,276,395 | 2014-12-31 |
| 2698 | 2015-01-14 | 64,988,293,662 | 40,786,792 | 77.7165 | 83,622,276,395 | 2014-12-31 |
| 2699 | 2015-01-13 | 64,947,506,870 | -256,817,844 | 77.6677 | 83,622,276,395 | 2014-12-31 |
| 2700 | 2015-01-12 | 65,204,324,714 | -93,335,694 | 77.9748 | 83,622,276,395 | 2014-12-31 |
| 2701 | 2015-01-09 | 65,297,660,408 | -32,285,582 | 78.0864 | 83,622,276,395 | 2014-12-31 |
| 2702 | 2015-01-08 | 65,329,945,990 | -648,964,337 | 78.1251 | 83,622,276,395 | 2014-12-31 |
| 2703 | 2015-01-07 | 65,978,910,327 | -28,608,334 | 78.9011 | 83,622,276,395 | 2014-12-31 |
| 2704 | 2015-01-06 | 66,007,518,661 | 68,206,382 | 78.9353 | 83,622,276,395 | 2014-12-31 |
| 2705 | 2015-01-05 | 65,939,312,279 | 43,692,804 | 78.8538 | 83,622,276,395 | 2014-12-31 |
| 2706 | 2015-01-02 | 65,895,619,475 | -112,039,530 | 78.8015 | 83,622,276,395 | 2014-12-31 |
| 2707 | 2014-12-31 | 66,007,659,005 | 39,913 | 78.9355 | 83,622,276,395 | 2014-12-31 |
| 2708 | 2014-12-30 | 66,007,619,092 | -30,006,823 | 78.9354 | 83,622,276,395 | 2014-11-30 |
| 2709 | 2014-12-29 | 66,037,625,915 | 98,323,964 | 78.9713 | 83,622,276,395 | 2014-11-30 |
| 2710 | 2014-12-24 | 65,939,301,951 | 190,647 | 78.8538 | 83,622,276,395 | 2014-11-30 |
| 2711 | 2014-12-23 | 65,939,111,304 | 17,788,728 | 78.8535 | 83,622,276,395 | 2014-11-30 |
| 2712 | 2014-12-22 | 65,921,322,576 | 40,773,983 | 78.8323 | 83,622,276,395 | 2014-11-30 |
| 2713 | 2014-12-19 | 65,880,548,593 | 135,401,368 | 78.7835 | 83,622,276,395 | 2014-11-30 |
| 2714 | 2014-12-18 | 65,745,147,225 | -447,835,771 | 78.6216 | 83,622,276,395 | 2014-11-30 |
| 2715 | 2014-12-17 | 66,192,982,996 | 300,589,085 | 79.1571 | 83,622,276,395 | 2014-11-30 |
| 2716 | 2014-12-16 | 65,892,393,911 | 813,467,672 | 78.7977 | 83,622,276,395 | 2014-11-30 |
| 2717 | 2014-12-15 | 65,078,926,239 | -32,466,839 | 77.8249 | 83,622,276,395 | 2014-11-30 |
| 2718 | 2014-12-12 | 65,111,393,078 | -46,399,982 | 77.8637 | 83,622,276,395 | 2014-11-30 |
| 2719 | 2014-12-11 | 65,157,793,060 | 133,285,016 | 77.9192 | 83,622,276,395 | 2014-11-30 |
| 2720 | 2014-12-10 | 65,024,508,044 | 358,286,380 | 77.7598 | 83,622,276,395 | 2014-11-30 |
| 2721 | 2014-12-09 | 64,666,221,664 | -98,303,912 | 77.3313 | 83,622,276,395 | 2014-11-30 |
| 2722 | 2014-12-08 | 64,764,525,576 | 57,862,790 | 77.4489 | 83,622,276,395 | 2014-11-30 |
| 2723 | 2014-12-05 | 64,706,662,786 | 134,699,367 | 77.3797 | 83,622,276,395 | 2014-11-30 |
| 2724 | 2014-12-04 | 64,571,963,419 | 114,587,079 | 77.2186 | 83,622,276,395 | 2014-11-30 |
| 2725 | 2014-12-03 | 64,457,376,340 | 127,087,380 | 77.0816 | 83,622,276,395 | 2014-11-30 |
| 2726 | 2014-12-02 | 64,330,288,960 | 59,824,882 | 76.9296 | 83,622,276,395 | 2014-11-30 |
| 2727 | 2014-12-01 | 64,270,464,078 | 38,286,407 | 76.8581 | 83,622,276,395 | 2014-11-30 |
| 2728 | 2014-11-28 | 64,232,177,671 | -124,719,962 | 76.8123 | 83,622,276,395 | 2014-10-31 |
| 2729 | 2014-11-27 | 64,356,897,633 | 178,199,229 | 76.9614 | 83,622,276,395 | 2014-10-31 |
| 2730 | 2014-11-26 | 64,178,698,404 | -453,462,850 | 76.7483 | 83,622,276,395 | 2014-10-31 |
| 2731 | 2014-11-25 | 64,632,161,254 | -19,484,369 | 77.2906 | 83,622,276,395 | 2014-10-31 |
| 2732 | 2014-11-24 | 64,651,645,623 | -11,615,134 | 77.3139 | 83,622,276,395 | 2014-10-31 |
| 2733 | 2014-11-21 | 64,663,260,757 | -85,196,720 | 77.3278 | 83,622,276,395 | 2014-10-31 |
| 2734 | 2014-11-20 | 64,748,457,477 | -115,657,698 | 77.4297 | 83,622,276,395 | 2014-10-31 |
| 2735 | 2014-11-19 | 64,864,115,175 | 521,890,879 | 77.5680 | 83,622,276,395 | 2014-10-31 |
| 2736 | 2014-11-18 | 64,342,224,296 | -362,947,674 | 76.9439 | 83,622,276,395 | 2014-10-31 |
| 2737 | 2014-11-17 | 64,705,171,970 | -63,120,380 | 77.3779 | 83,622,276,395 | 2014-10-31 |
| 2738 | 2014-11-14 | 64,768,292,350 | 77,484,040 | 77.4534 | 83,622,276,395 | 2014-10-31 |
| 2739 | 2014-11-13 | 64,690,808,310 | 63,160,420 | 77.3607 | 83,622,276,395 | 2014-10-31 |
| 2740 | 2014-11-12 | 64,627,647,890 | -76,060,903 | 77.2852 | 83,622,276,395 | 2014-10-31 |
| 2741 | 2014-11-11 | 64,703,708,793 | 5,632,546 | 77.3762 | 83,622,276,395 | 2014-10-31 |
| 2742 | 2014-11-10 | 64,698,076,247 | 14,697,261 | 77.3694 | 83,622,276,395 | 2014-10-31 |
| 2743 | 2014-11-07 | 64,683,378,986 | 123,940,311 | 77.3519 | 83,622,276,395 | 2014-10-31 |
| 2744 | 2014-11-06 | 64,559,438,675 | 25,918,685 | 77.2036 | 83,622,276,395 | 2014-10-31 |
| 2745 | 2014-11-05 | 64,533,519,990 | 44,912,211 | 77.1726 | 83,622,276,395 | 2014-10-31 |
| 2746 | 2014-11-04 | 64,488,607,779 | 70,912,690 | 77.1189 | 83,622,276,395 | 2014-10-31 |
| 2747 | 2014-11-03 | 64,417,695,089 | 17,004,010 | 77.0341 | 83,622,276,395 | 2014-10-31 |
| 2748 | 2014-10-31 | 64,400,691,079 | -60,092,710 | 77.0138 | 83,622,276,395 | 2014-10-31 |
| 2749 | 2014-10-30 | 64,460,783,789 | 7,348,085 | 77.0857 | 83,622,276,395 | 2014-09-30 |
| 2750 | 2014-10-29 | 64,453,435,704 | 99,317,662 | 77.0769 | 83,622,276,395 | 2014-09-30 |
| 2751 | 2014-10-28 | 64,354,118,042 | 196,903,280 | 76.9581 | 83,622,276,395 | 2014-09-30 |
| 2752 | 2014-10-27 | 64,157,214,762 | -101,167,368 | 76.7226 | 83,622,276,395 | 2014-09-30 |
| 2753 | 2014-10-24 | 64,258,382,130 | -85,514,218 | 76.8436 | 83,622,276,395 | 2014-09-30 |
| 2754 | 2014-10-23 | 64,343,896,348 | 42,949,075 | 76.9459 | 83,622,276,395 | 2014-09-30 |
| 2755 | 2014-10-22 | 64,300,947,273 | 85,784,160 | 76.8945 | 83,622,276,395 | 2014-09-30 |
| 2756 | 2014-10-21 | 64,215,163,113 | -137,015,524 | 76.7919 | 83,622,276,395 | 2014-09-30 |
| 2757 | 2014-10-20 | 64,352,178,637 | 15,646,335 | 76.9558 | 83,622,276,395 | 2014-09-30 |
| 2758 | 2014-10-17 | 64,336,532,302 | -51,113,175 | 76.9371 | 83,622,276,395 | 2014-09-30 |
| 2759 | 2014-10-16 | 64,387,645,477 | -2,739,499 | 76.9982 | 83,622,276,395 | 2014-09-30 |
| 2760 | 2014-10-15 | 64,390,384,976 | -52,699,152 | 77.0015 | 83,622,276,395 | 2014-09-30 |
| 2761 | 2014-10-14 | 64,443,084,128 | -201,253,759 | 77.0645 | 83,622,276,395 | 2014-09-30 |
| 2762 | 2014-10-13 | 64,644,337,887 | 81,882,211 | 77.3052 | 83,622,276,395 | 2014-09-30 |
| 2763 | 2014-10-10 | 64,562,455,676 | -35,769,983 | 77.2072 | 83,622,276,395 | 2014-09-30 |
| 2764 | 2014-10-09 | 64,598,225,659 | -12,358,410 | 77.2500 | 83,622,276,395 | 2014-09-30 |
| 2765 | 2014-10-08 | 64,610,584,069 | 79,135,250 | 77.2648 | 83,622,276,395 | 2014-09-30 |
| 2766 | 2014-10-07 | 64,531,448,819 | -109,804,125 | 77.1702 | 83,622,276,395 | 2014-09-30 |
| 2767 | 2014-10-06 | 64,641,252,944 | -136,244,926 | 77.3015 | 83,622,276,395 | 2014-09-30 |
| 2768 | 2014-10-03 | 64,777,497,870 | -132,662,080 | 77.4644 | 83,622,276,395 | 2014-09-30 |
| 2769 | 2014-09-30 | 64,910,159,950 | -6,873,374 | 77.6230 | 83,622,276,395 | 2014-09-30 |
| 2770 | 2014-09-29 | 64,917,033,324 | 141,734,579 | 77.6313 | 83,622,276,395 | 2014-08-31 |
| 2771 | 2014-09-26 | 64,775,298,745 | -135,379,314 | 77.4618 | 83,622,276,395 | 2014-08-31 |
| 2772 | 2014-09-25 | 64,910,678,059 | 113,377,704 | 77.6237 | 83,622,276,395 | 2014-08-31 |
| 2773 | 2014-09-24 | 64,797,300,355 | -58,082,989 | 77.4881 | 83,622,276,395 | 2014-08-31 |
| 2774 | 2014-09-23 | 64,855,383,344 | -48,361,442 | 77.5575 | 83,622,276,395 | 2014-08-31 |
| 2775 | 2014-09-22 | 64,903,744,786 | 40,636,421 | 77.6154 | 83,622,276,395 | 2014-08-31 |
| 2776 | 2014-09-19 | 64,863,108,365 | 31,329,977 | 77.5668 | 83,622,276,395 | 2014-08-31 |
| 2777 | 2014-09-18 | 64,831,778,388 | -20,308,593 | 77.5293 | 83,622,276,395 | 2014-08-31 |
| 2778 | 2014-09-17 | 64,852,086,981 | -28,810,869 | 77.5536 | 83,622,276,395 | 2014-08-31 |
| 2779 | 2014-09-16 | 64,880,897,850 | -29,510,304 | 77.5881 | 83,622,276,395 | 2014-08-31 |
| 2780 | 2014-09-15 | 64,910,408,154 | -13,788,414 | 77.6233 | 83,622,276,395 | 2014-08-31 |
| 2781 | 2014-09-12 | 64,924,196,568 | 87,293,488 | 77.6398 | 83,622,276,395 | 2014-08-31 |
| 2782 | 2014-09-11 | 64,836,903,080 | 123,308,717 | 77.5354 | 83,622,276,395 | 2014-08-31 |
| 2783 | 2014-09-10 | 64,713,594,363 | -73,302,557 | 77.3880 | 83,622,276,395 | 2014-08-31 |
| 2784 | 2014-09-08 | 64,786,896,920 | -1,093,910,495 | 77.4756 | 83,622,276,395 | 2014-08-31 |
| 2785 | 2014-09-05 | 65,880,807,415 | 37,453,553 | 78.7838 | 83,622,276,395 | 2014-08-31 |
| 2786 | 2014-09-04 | 65,843,353,862 | 101,200,470 | 78.7390 | 83,622,276,395 | 2014-08-31 |
| 2787 | 2014-09-03 | 65,742,153,392 | -48,741,430 | 78.6180 | 83,622,276,395 | 2014-08-31 |
| 2788 | 2014-09-02 | 65,790,894,822 | -58,887,305 | 78.6763 | 83,622,276,395 | 2014-08-31 |
| 2789 | 2014-09-01 | 65,849,782,127 | 62,635,578 | 78.7467 | 83,622,276,395 | 2014-08-31 |
| 2790 | 2014-08-29 | 65,787,146,549 | 100,150,997 | 78.6718 | 83,622,276,395 | 2014-07-31 |
| 2791 | 2014-08-28 | 65,686,995,552 | 38,502,674 | 78.5520 | 83,622,276,395 | 2014-07-31 |
| 2792 | 2014-08-27 | 65,648,492,878 | -117,611,701 | 78.5060 | 83,622,276,395 | 2014-07-31 |
| 2793 | 2014-08-26 | 65,766,104,579 | -57,444,131 | 78.6466 | 83,622,276,395 | 2014-07-31 |
| 2794 | 2014-08-25 | 65,823,548,710 | 18,916,836 | 78.7153 | 83,622,276,395 | 2014-07-31 |
| 2795 | 2014-08-22 | 65,804,631,874 | 111,816,388 | 78.6927 | 83,622,276,395 | 2014-07-31 |
| 2796 | 2014-08-21 | 65,692,815,486 | -107,272,112 | 78.5590 | 83,622,276,395 | 2014-07-31 |
| 2797 | 2014-08-20 | 65,800,087,598 | 60,152,353 | 78.6873 | 83,622,276,395 | 2014-07-31 |
| 2798 | 2014-08-19 | 65,739,935,245 | 156,792,155 | 78.6153 | 83,622,276,395 | 2014-07-31 |
| 2799 | 2014-08-18 | 65,583,143,090 | -182,433,308 | 78.4278 | 83,622,276,395 | 2014-07-31 |
| 2800 | 2014-08-15 | 65,765,576,398 | 25,022,447 | 78.6460 | 83,622,276,395 | 2014-07-31 |
| 2801 | 2014-08-14 | 65,740,553,951 | 35,762,923 | 78.6161 | 83,622,276,395 | 2014-07-31 |
| 2802 | 2014-08-13 | 65,704,791,028 | 5,042,480 | 78.5733 | 83,622,276,395 | 2014-07-31 |
| 2803 | 2014-08-12 | 65,699,748,548 | -41,850,983 | 78.5673 | 83,622,276,395 | 2014-07-31 |
| 2804 | 2014-08-11 | 65,741,599,531 | 51,173,155 | 78.6173 | 83,622,276,395 | 2014-07-31 |
| 2805 | 2014-08-08 | 65,690,426,376 | -67,930,296 | 78.5561 | 83,622,276,395 | 2014-07-31 |
| 2806 | 2014-08-07 | 65,758,356,672 | 3,736,997 | 78.6374 | 83,622,276,395 | 2014-07-31 |
| 2807 | 2014-08-06 | 65,754,619,675 | 46,529,766 | 78.6329 | 83,622,276,395 | 2014-07-31 |
| 2808 | 2014-08-05 | 65,708,089,909 | 113,017,060 | 78.5773 | 83,622,276,395 | 2014-07-31 |
| 2809 | 2014-08-04 | 65,595,072,849 | 17,959,312 | 78.4421 | 83,622,276,395 | 2014-07-31 |
| 2810 | 2014-08-01 | 65,577,113,537 | -23,361,148 | 78.4206 | 83,622,276,395 | 2014-07-31 |
| 2811 | 2014-07-31 | 65,600,474,685 | 22,131,873 | 78.4486 | 83,622,276,395 | 2014-07-31 |
| 2812 | 2014-07-30 | 65,578,342,812 | 158,017,971 | 78.4221 | 83,622,276,395 | 2014-06-30 |
| 2813 | 2014-07-29 | 65,420,324,841 | 92,551,029 | 78.2331 | 83,622,276,395 | 2014-06-30 |
| 2814 | 2014-07-28 | 65,327,773,812 | 33,470,305 | 78.1225 | 83,622,276,395 | 2014-06-30 |
| 2815 | 2014-07-25 | 65,294,303,507 | 7,434,358 | 78.0824 | 83,622,276,395 | 2014-06-30 |
| 2816 | 2014-07-24 | 65,286,869,149 | -18,162,346 | 78.0735 | 83,622,276,395 | 2014-06-30 |
| 2817 | 2014-07-23 | 65,305,031,495 | 24,951,808 | 78.0953 | 83,622,276,395 | 2014-06-30 |
| 2818 | 2014-07-22 | 65,280,079,687 | 24,650,078 | 78.0654 | 83,622,276,395 | 2014-06-30 |
| 2819 | 2014-07-21 | 65,255,429,609 | -232,035 | 78.0359 | 83,622,276,395 | 2014-06-30 |
| 2820 | 2014-07-18 | 65,255,661,644 | 25,576,326 | 78.0362 | 83,622,276,395 | 2014-06-30 |
| 2821 | 2014-07-17 | 65,230,085,318 | 36,990,116 | 78.0056 | 83,622,276,395 | 2014-06-30 |
| 2822 | 2014-07-16 | 65,193,095,202 | -29,749,817 | 77.9614 | 83,622,276,395 | 2014-06-30 |
| 2823 | 2014-07-15 | 65,222,845,019 | 105,302,626 | 77.9970 | 83,622,276,395 | 2014-06-30 |
| 2824 | 2014-07-14 | 65,117,542,393 | 71,118,679 | 77.8710 | 83,622,276,395 | 2014-06-30 |
| 2825 | 2014-07-11 | 65,046,423,714 | -86,588,975 | 77.7860 | 83,622,276,395 | 2014-06-30 |
| 2826 | 2014-07-10 | 65,133,012,689 | 106,561,032 | 77.8895 | 83,622,276,395 | 2014-06-30 |
| 2827 | 2014-07-09 | 65,026,451,657 | 51,613,092 | 77.7621 | 83,622,276,395 | 2014-06-30 |
| 2828 | 2014-07-08 | 64,974,838,565 | 98,746,388 | 77.7004 | 83,622,276,395 | 2014-06-30 |
| 2829 | 2014-07-07 | 64,876,092,177 | -15,159,243 | 77.5823 | 83,622,276,395 | 2014-06-30 |
| 2830 | 2014-07-04 | 64,891,251,420 | 18,059,768 | 77.6004 | 83,622,276,395 | 2014-06-30 |
| 2831 | 2014-07-03 | 64,873,191,652 | -5,380,918 | 77.5788 | 83,622,276,395 | 2014-06-30 |
| 2832 | 2014-07-02 | 64,878,572,570 | 72,912,722 | 77.5853 | 83,622,276,395 | 2014-06-30 |
| 2833 | 2014-06-30 | 64,805,659,848 | 51,323,679 | 77.4981 | 83,622,276,395 | 2014-06-30 |
| 2834 | 2014-06-27 | 64,754,336,169 | 67,308,305 | 77.4367 | 83,622,276,395 | 2014-05-31 |
| 2835 | 2014-06-26 | 64,687,027,864 | -35,316,962 | 77.3562 | 83,622,276,395 | 2014-05-31 |
| 2836 | 2014-06-25 | 64,722,344,826 | 119,337,191 | 77.3984 | 83,622,276,395 | 2014-05-31 |
| 2837 | 2014-06-24 | 64,603,007,635 | 568,308,081 | 77.2557 | 83,622,276,395 | 2014-05-31 |
| 2838 | 2014-06-23 | 64,034,699,554 | 233,186,590 | 76.5761 | 83,622,276,395 | 2014-05-31 |
| 2839 | 2014-06-20 | 63,801,512,964 | -147,972,952 | 76.2973 | 83,622,276,395 | 2014-05-31 |
| 2840 | 2014-06-19 | 63,949,485,916 | -504,927,687 | 76.4742 | 83,622,276,395 | 2014-05-31 |
| 2841 | 2014-06-18 | 64,454,413,603 | -133,989,956 | 77.0780 | 83,622,276,395 | 2014-05-31 |
| 2842 | 2014-06-17 | 64,588,403,559 | -63,845,711 | 77.2383 | 83,622,276,395 | 2014-05-31 |
| 2843 | 2014-06-16 | 64,652,249,270 | -91,301,214 | 77.3146 | 83,622,276,395 | 2014-05-31 |
| 2844 | 2014-06-13 | 64,743,550,484 | 47,324,131 | 77.4238 | 83,622,276,395 | 2014-05-31 |
| 2845 | 2014-06-12 | 64,696,226,353 | 51,631,025 | 77.3672 | 83,622,276,395 | 2014-05-31 |
| 2846 | 2014-06-11 | 64,644,595,328 | 38,232,857 | 77.3055 | 83,622,276,395 | 2014-05-31 |
| 2847 | 2014-06-10 | 64,606,362,471 | 15,818,354 | 77.2598 | 83,622,276,395 | 2014-05-31 |
| 2848 | 2014-06-09 | 64,590,544,117 | 3,119,559 | 77.2408 | 83,622,276,395 | 2014-05-31 |
| 2849 | 2014-06-06 | 64,587,424,558 | 16,996,010 | 77.2371 | 83,622,276,395 | 2014-05-31 |
| 2850 | 2014-06-05 | 64,570,428,548 | 32,774,272 | 77.2168 | 83,622,276,395 | 2014-05-31 |
| 2851 | 2014-06-04 | 64,537,654,276 | 22,156,441 | 77.1776 | 83,622,276,395 | 2014-05-31 |
| 2852 | 2014-06-03 | 64,515,497,835 | -26,716,120 | 77.1511 | 83,622,276,395 | 2014-05-31 |
| 2853 | 2014-05-30 | 64,542,213,955 | 61,838,107 | 77.1830 | 83,622,276,395 | 2014-04-30 |
| 2854 | 2014-05-29 | 64,480,375,848 | 26,631,475 | 77.1091 | 83,622,276,395 | 2014-04-30 |
| 2855 | 2014-05-28 | 64,453,744,373 | -108,141,502 | 77.0772 | 83,622,276,395 | 2014-04-30 |
| 2856 | 2014-05-27 | 64,561,885,875 | 61,191,899 | 77.2066 | 83,622,276,395 | 2014-04-30 |
| 2857 | 2014-05-26 | 64,500,693,976 | 71,747,753 | 77.1334 | 83,622,276,395 | 2014-04-30 |
| 2858 | 2014-05-23 | 64,428,946,223 | -32,948,519 | 77.0476 | 83,622,276,395 | 2014-04-30 |
| 2859 | 2014-05-22 | 64,461,894,742 | 17,871,077 | 77.0870 | 83,622,276,395 | 2014-04-30 |
| 2860 | 2014-05-21 | 64,444,023,665 | -32,924,519 | 77.0656 | 83,622,276,395 | 2014-04-30 |
| 2861 | 2014-05-20 | 64,476,948,184 | -14,750,051 | 77.1050 | 83,622,276,395 | 2014-04-30 |
| 2862 | 2014-05-19 | 64,491,698,235 | 2,355,535 | 77.1226 | 83,622,276,395 | 2014-04-30 |
| 2863 | 2014-05-16 | 64,489,342,700 | 43,823,982 | 77.1198 | 83,622,276,395 | 2014-04-30 |
| 2864 | 2014-05-15 | 64,445,518,718 | -74,365,455 | 77.0674 | 83,622,276,395 | 2014-04-30 |
| 2865 | 2014-05-14 | 64,519,884,173 | -20,832,554 | 77.1563 | 83,622,276,395 | 2014-04-30 |
| 2866 | 2014-05-13 | 64,540,716,727 | 133,886,405 | 77.1812 | 83,622,276,395 | 2014-04-30 |
| 2867 | 2014-05-12 | 64,406,830,322 | -138,093,746 | 77.0211 | 83,622,276,395 | 2014-04-30 |
| 2868 | 2014-05-10 | 64,544,924,068 | 0 | 77.1863 | 83,622,276,395 | 2014-04-30 |
| 2869 | 2014-05-09 | 64,544,924,068 | 35,922,093 | 77.1863 | 83,622,276,395 | 2014-04-30 |
| 2870 | 2014-05-08 | 64,509,001,975 | -8,323,569 | 77.1433 | 83,622,276,395 | 2014-04-30 |
| 2871 | 2014-05-07 | 64,517,325,544 | 114,505,170 | 77.1533 | 83,622,276,395 | 2014-04-30 |
| 2872 | 2014-05-05 | 64,402,820,374 | 125,551,057 | 77.0163 | 83,622,276,395 | 2014-04-30 |
| 2873 | 2014-05-02 | 64,277,269,317 | -84,218,403 | 76.8662 | 83,622,276,395 | 2014-04-30 |
| 2874 | 2014-04-30 | 64,361,487,720 | 30,550,795 | 76.9669 | 83,622,276,395 | 2014-04-30 |
| 2875 | 2014-04-29 | 64,330,936,925 | -8,315,645 | 76.9304 | 83,622,276,395 | 2014-03-31 |
| 2876 | 2014-04-28 | 64,339,252,570 | 10,069,761 | 76.9403 | 83,622,276,395 | 2014-03-31 |
| 2877 | 2014-04-25 | 64,329,182,809 | -49,793,002 | 76.9283 | 83,622,276,395 | 2014-03-31 |
| 2878 | 2014-04-24 | 64,378,975,811 | -57,139,775 | 76.9878 | 83,622,276,395 | 2014-03-31 |
| 2879 | 2014-04-23 | 64,436,115,586 | 84,724,522 | 77.0562 | 83,622,276,395 | 2014-03-31 |
| 2880 | 2014-04-22 | 64,351,391,064 | -39,857,365 | 76.9548 | 83,622,276,395 | 2014-03-31 |
| 2881 | 2014-04-17 | 64,391,248,429 | 22,486,998 | 77.0025 | 83,622,276,395 | 2014-03-31 |
| 2882 | 2014-04-16 | 64,368,761,431 | -7,306,553 | 76.9756 | 83,622,276,395 | 2014-03-31 |
| 2883 | 2014-04-15 | 64,376,067,984 | 31,134,627 | 76.9844 | 83,622,276,395 | 2014-03-31 |
| 2884 | 2014-04-14 | 64,344,933,357 | 146,081,418 | 76.9471 | 83,622,276,395 | 2014-03-31 |
| 2885 | 2014-04-11 | 64,198,851,939 | 123,062,417 | 76.7724 | 83,622,276,395 | 2014-03-31 |
| 2886 | 2014-04-10 | 64,075,789,522 | 96,077,787 | 76.6253 | 83,622,276,395 | 2014-03-31 |
| 2887 | 2014-04-09 | 63,979,711,735 | 52,049,718 | 76.5104 | 83,622,276,395 | 2014-03-31 |
| 2888 | 2014-04-08 | 63,927,662,017 | 123,784,766 | 76.4481 | 83,622,276,395 | 2014-03-31 |
| 2889 | 2014-04-07 | 63,803,877,251 | -14,424,219 | 76.3001 | 83,622,276,395 | 2014-03-31 |
| 2890 | 2014-04-04 | 63,818,301,470 | -113,842,148 | 76.3173 | 83,622,276,395 | 2014-03-31 |
| 2891 | 2014-04-03 | 63,932,143,618 | 54,219,970 | 76.4535 | 83,622,276,395 | 2014-03-31 |
| 2892 | 2014-04-02 | 63,877,923,648 | -209,386,221 | 76.3886 | 83,622,276,395 | 2014-03-31 |
| 2893 | 2014-04-01 | 64,087,309,869 | -155,851,519 | 76.6390 | 83,622,276,395 | 2014-03-31 |
| 2894 | 2014-03-31 | 64,243,161,388 | 54,144,579 | 76.8254 | 83,622,276,395 | 2014-03-31 |
| 2895 | 2014-03-28 | 64,189,016,809 | 27,887,321 | 76.7607 | 83,622,276,395 | 2014-02-28 |
| 2896 | 2014-03-27 | 64,161,129,488 | 54,586,058 | 76.7273 | 83,622,276,395 | 2014-02-28 |
| 2897 | 2014-03-26 | 64,106,543,430 | 135,599,531 | 76.6620 | 83,622,276,395 | 2014-02-28 |
| 2898 | 2014-03-25 | 63,970,943,899 | -74,450,357 | 76.4999 | 83,622,276,395 | 2014-02-28 |
| 2899 | 2014-03-24 | 64,045,394,256 | 139,348,618 | 76.5889 | 83,622,276,395 | 2014-02-28 |
| 2900 | 2014-03-21 | 63,906,045,638 | -223,454,563 | 76.4223 | 83,622,276,395 | 2014-02-28 |
| 2901 | 2014-03-20 | 64,129,500,201 | 25,191,315 | 76.6895 | 83,622,276,395 | 2014-02-28 |
| 2902 | 2014-03-19 | 64,104,308,886 | 24,935,079 | 76.6594 | 83,622,276,395 | 2014-02-28 |
| 2903 | 2014-03-18 | 64,079,373,807 | -45,423,428 | 76.6295 | 83,622,276,395 | 2014-02-28 |
| 2904 | 2014-03-17 | 64,124,797,235 | -53,648,636 | 76.6839 | 83,622,276,395 | 2014-02-28 |
| 2905 | 2014-03-14 | 64,178,445,871 | -88,001,782 | 76.7480 | 83,622,276,395 | 2014-02-28 |
| 2906 | 2014-03-13 | 64,266,447,653 | -88,796,244 | 76.8533 | 83,622,276,395 | 2014-02-28 |
| 2907 | 2014-03-12 | 64,355,243,897 | -69,113,120 | 76.9594 | 83,622,276,395 | 2014-02-28 |
| 2908 | 2014-03-11 | 64,424,357,017 | -1,266,111 | 77.0421 | 83,622,276,395 | 2014-02-28 |
| 2909 | 2014-03-10 | 64,425,623,128 | -80,841,387 | 77.0436 | 83,622,276,395 | 2014-02-28 |
| 2910 | 2014-03-07 | 64,506,464,515 | -5,938,124 | 77.1403 | 83,622,276,395 | 2014-02-28 |
| 2911 | 2014-03-06 | 64,512,402,639 | 6,099,811 | 77.1474 | 83,622,276,395 | 2014-02-28 |
| 2912 | 2014-03-05 | 64,506,302,828 | -38,016,106 | 77.1401 | 83,622,276,395 | 2014-02-28 |
| 2913 | 2014-03-04 | 64,544,318,934 | -20,572,797 | 77.1856 | 83,622,276,395 | 2014-02-28 |
| 2914 | 2014-03-03 | 64,564,891,731 | -25,825,776 | 77.2102 | 83,622,276,395 | 2014-02-28 |
| 2915 | 2014-02-28 | 64,590,717,507 | 93,229,553 | 77.2410 | 83,622,276,395 | 2014-02-28 |
| 2916 | 2014-02-27 | 64,497,487,954 | -17,368,846 | 77.1296 | 83,622,276,395 | 2014-01-31 |
| 2917 | 2014-02-26 | 64,514,856,800 | -37,152,700 | 77.1503 | 83,622,276,395 | 2014-01-31 |
| 2918 | 2014-02-25 | 64,552,009,500 | -52,327,293 | 77.1948 | 83,622,276,395 | 2014-01-31 |
| 2919 | 2014-02-24 | 64,604,336,793 | -51,796,901 | 77.2573 | 83,622,276,395 | 2014-01-31 |
| 2920 | 2014-02-21 | 64,656,133,694 | 39,169,897 | 77.3193 | 83,622,276,395 | 2014-01-31 |
| 2921 | 2014-02-20 | 64,616,963,797 | -13,965,053 | 77.2724 | 83,622,276,395 | 2014-01-31 |
| 2922 | 2014-02-19 | 64,630,928,850 | -46,213,440 | 77.2891 | 83,622,276,395 | 2014-01-31 |
| 2923 | 2014-02-18 | 64,677,142,290 | 14,137,754 | 77.3444 | 83,622,276,395 | 2014-01-31 |
| 2924 | 2014-02-17 | 64,663,004,536 | -29,016,005 | 77.3275 | 83,622,276,395 | 2014-01-31 |
| 2925 | 2014-02-14 | 64,692,020,541 | -5,209,785 | 77.3622 | 83,622,276,395 | 2014-01-31 |
| 2926 | 2014-02-13 | 64,697,230,326 | -25,478,530 | 77.3684 | 83,622,276,395 | 2014-01-31 |
| 2927 | 2014-02-12 | 64,722,708,856 | -9,668,473 | 77.3989 | 83,622,276,395 | 2014-01-31 |
| 2928 | 2014-02-11 | 64,732,377,329 | 23,387,531 | 77.4104 | 83,622,276,395 | 2014-01-31 |
| 2929 | 2014-02-10 | 64,708,989,798 | -35,762,122 | 77.3825 | 83,622,276,395 | 2014-01-31 |
| 2930 | 2014-02-07 | 64,744,751,920 | -73,829,710 | 77.4252 | 83,622,276,395 | 2014-01-31 |
| 2931 | 2014-02-06 | 64,818,581,630 | 74,409,254 | 77.5135 | 83,622,276,395 | 2014-01-31 |
| 2932 | 2014-02-05 | 64,744,172,376 | 18,837,341 | 77.4246 | 83,622,276,395 | 2014-01-31 |
| 2933 | 2014-02-04 | 64,725,335,035 | -60,953,973 | 77.4020 | 83,622,276,395 | 2014-01-31 |
| 2934 | 2014-01-30 | 64,786,289,008 | 495,802 | 77.4749 | 83,622,276,395 | 2013-12-31 |
| 2935 | 2014-01-29 | 64,785,793,206 | -72,569,188 | 77.4743 | 83,622,276,395 | 2013-12-31 |
| 2936 | 2014-01-28 | 64,858,362,394 | -39,555,111 | 77.5611 | 83,622,276,395 | 2013-12-31 |
| 2937 | 2014-01-27 | 64,897,917,505 | -42,009,358 | 77.6084 | 83,622,276,395 | 2013-12-31 |
| 2938 | 2014-01-24 | 64,939,926,863 | -58,592,254 | 77.6586 | 83,622,276,395 | 2013-12-31 |
| 2939 | 2014-01-23 | 64,998,519,117 | 13,389,130 | 77.7287 | 83,622,276,395 | 2013-12-31 |
| 2940 | 2014-01-22 | 64,985,129,987 | -26,389,879 | 77.7127 | 83,622,276,395 | 2013-12-31 |
| 2941 | 2014-01-21 | 65,011,519,866 | -57,653,661 | 77.7443 | 83,622,276,395 | 2013-12-31 |
| 2942 | 2014-01-20 | 65,069,173,527 | 12,105,084 | 77.8132 | 83,622,276,395 | 2013-12-31 |
| 2943 | 2014-01-17 | 65,057,068,443 | 4,566,105 | 77.7987 | 83,622,276,395 | 2013-12-31 |
| 2944 | 2014-01-16 | 65,052,502,338 | 1,124,451 | 77.7933 | 83,622,276,395 | 2013-12-31 |
| 2945 | 2014-01-15 | 65,051,377,887 | 7,450,334 | 77.7919 | 83,622,276,395 | 2013-12-31 |
| 2946 | 2014-01-14 | 65,043,927,553 | -147,111,098 | 77.7830 | 83,622,276,395 | 2013-12-31 |
| 2947 | 2014-01-13 | 65,191,038,651 | 4,482,308 | 77.9589 | 83,622,276,395 | 2013-12-31 |
| 2948 | 2014-01-10 | 65,186,556,343 | 57,269,690 | 77.9536 | 83,622,276,395 | 2013-12-31 |
| 2949 | 2014-01-09 | 65,129,286,653 | -257,961,280 | 77.8851 | 83,622,276,395 | 2013-12-31 |
| 2950 | 2014-01-08 | 65,387,247,933 | -12,081,909 | 78.1936 | 83,622,276,395 | 2013-12-31 |
| 2951 | 2014-01-07 | 65,399,329,842 | -37,132,836 | 78.2080 | 83,622,276,395 | 2013-12-31 |
| 2952 | 2014-01-06 | 65,436,462,678 | 26,314,904 | 78.2524 | 83,622,276,395 | 2013-12-31 |
| 2953 | 2014-01-03 | 65,410,147,774 | 31,559,028 | 78.2210 | 83,622,276,395 | 2013-12-31 |
| 2954 | 2014-01-02 | 65,378,588,746 | 4,532,968 | 78.1832 | 83,622,276,395 | 2013-12-31 |
| 2955 | 2013-12-31 | 65,374,055,778 | 118,516 | 78.1778 | 83,622,276,395 | 2013-12-31 |
| 2956 | 2013-12-30 | 65,373,937,262 | -89,155,651 | 78.1777 | 83,622,276,395 | 2013-11-30 |
| 2957 | 2013-12-27 | 65,463,092,913 | -156,179,562 | 78.2843 | 83,622,276,395 | 2013-11-30 |
| 2958 | 2013-12-24 | 65,619,272,475 | 55,511 | 78.4710 | 83,622,276,395 | 2013-11-30 |
| 2959 | 2013-12-23 | 65,619,216,964 | 110,453,058 | 78.4710 | 83,622,276,395 | 2013-11-30 |
| 2960 | 2013-12-20 | 65,508,763,906 | 17,294,241 | 78.3389 | 83,622,276,395 | 2013-11-30 |
| 2961 | 2013-12-19 | 65,491,469,665 | -5,784,679 | 78.3182 | 83,622,276,395 | 2013-11-30 |
| 2962 | 2013-12-18 | 65,497,254,344 | 130,185,335 | 78.3251 | 83,622,276,395 | 2013-11-30 |
| 2963 | 2013-12-17 | 65,367,069,009 | -77,724,612 | 78.1694 | 83,622,276,395 | 2013-11-30 |
| 2964 | 2013-12-16 | 65,444,793,621 | -17,137,724 | 78.2624 | 83,622,276,395 | 2013-11-30 |
| 2965 | 2013-12-13 | 65,461,931,345 | -48,416,653 | 78.2829 | 83,622,276,395 | 2013-11-30 |
| 2966 | 2013-12-12 | 65,510,347,998 | 8,000,094 | 78.3408 | 83,622,276,395 | 2013-11-30 |
| 2967 | 2013-12-11 | 65,502,347,904 | -3,182,526 | 78.3312 | 83,622,276,395 | 2013-11-30 |
| 2968 | 2013-12-10 | 65,505,530,430 | 107,126,509 | 78.3350 | 83,622,276,395 | 2013-11-30 |
| 2969 | 2013-12-09 | 65,398,403,921 | 28,702,995 | 78.2069 | 83,622,276,395 | 2013-11-30 |
| 2970 | 2013-12-06 | 65,369,700,926 | 52,496,161 | 78.1726 | 83,622,276,395 | 2013-11-30 |
| 2971 | 2013-12-05 | 65,317,204,765 | 397,720,366 | 78.1098 | 83,622,276,395 | 2013-11-30 |
| 2972 | 2013-12-04 | 64,919,484,399 | 28,488,169 | 77.6342 | 83,622,276,395 | 2013-11-30 |
| 2973 | 2013-12-03 | 64,890,996,230 | -13,962,447 | 77.6001 | 83,622,276,395 | 2013-11-30 |
| 2974 | 2013-12-02 | 64,904,958,677 | -63,230,506 | 77.6168 | 83,622,276,395 | 2013-11-30 |
| 2975 | 2013-11-29 | 64,968,189,183 | 162,574,729 | 77.6924 | 83,622,276,395 | 2013-10-31 |
| 2976 | 2013-11-28 | 64,805,614,454 | -7,385,633 | 77.4980 | 83,622,276,395 | 2013-10-31 |
| 2977 | 2013-11-27 | 64,813,000,087 | 37,851,058 | 77.5069 | 83,622,276,395 | 2013-10-31 |
| 2978 | 2013-11-26 | 64,775,149,029 | 115,835,375 | 77.4616 | 83,622,276,395 | 2013-10-31 |
| 2979 | 2013-11-25 | 64,659,313,654 | -115,066,861 | 77.3231 | 83,622,276,395 | 2013-10-31 |
| 2980 | 2013-11-22 | 64,774,380,515 | 68,247,774 | 77.4607 | 83,622,276,395 | 2013-10-31 |
| 2981 | 2013-11-21 | 64,706,132,741 | 41,391,092 | 77.3791 | 83,622,276,395 | 2013-10-31 |
| 2982 | 2013-11-20 | 64,664,741,649 | 38,398,375 | 77.3296 | 83,622,276,395 | 2013-10-31 |
| 2983 | 2013-11-19 | 64,626,343,274 | 85,748,450 | 77.2836 | 83,622,276,395 | 2013-10-31 |
| 2984 | 2013-11-18 | 64,540,594,824 | -6,024,728 | 77.1811 | 83,622,276,395 | 2013-10-31 |
| 2985 | 2013-11-15 | 64,546,619,552 | -33,087,947 | 77.1883 | 83,622,276,395 | 2013-10-31 |
| 2986 | 2013-11-14 | 64,579,707,499 | 19,457,391 | 77.2279 | 83,622,276,395 | 2013-10-31 |
| 2987 | 2013-11-13 | 64,560,250,108 | -1,778,848 | 77.2046 | 83,622,276,395 | 2013-10-31 |
| 2988 | 2013-11-12 | 64,562,028,956 | -409,173,428 | 77.2067 | 83,622,276,395 | 2013-10-31 |
| 2989 | 2013-11-11 | 64,971,202,384 | -7,953,959 | 77.6960 | 83,622,276,395 | 2013-10-31 |
| 2990 | 2013-11-08 | 64,979,156,343 | 51,593,021 | 77.7056 | 83,622,276,395 | 2013-10-31 |
| 2991 | 2013-11-07 | 64,927,563,322 | 440,866,366 | 77.6439 | 83,622,276,395 | 2013-10-31 |
| 2992 | 2013-11-06 | 64,486,696,956 | 28,449,442 | 77.1166 | 83,622,276,395 | 2013-10-31 |
| 2993 | 2013-11-05 | 64,458,247,514 | 1,550,891 | 77.0826 | 83,622,276,395 | 2013-10-31 |
| 2994 | 2013-11-04 | 64,456,696,623 | 79,871,736 | 77.0808 | 83,622,276,395 | 2013-10-31 |
| 2995 | 2013-11-01 | 64,376,824,887 | 15,125,620 | 76.9853 | 83,622,276,395 | 2013-10-31 |
| 2996 | 2013-10-31 | 64,361,699,267 | 108,807,716 | 76.9672 | 83,622,276,395 | 2013-10-31 |
| 2997 | 2013-10-30 | 64,252,891,551 | 81,041,469 | 76.8371 | 83,622,276,395 | 2013-09-30 |
| 2998 | 2013-10-29 | 64,171,850,082 | -120,546,040 | 76.7401 | 83,622,276,395 | 2013-09-30 |
| 2999 | 2013-10-28 | 64,292,396,122 | -28,183,073 | 76.8843 | 83,622,276,395 | 2013-09-30 |
| 3000 | 2013-10-25 | 64,320,579,195 | -25,532,707 | 76.9180 | 83,622,276,395 | 2013-09-30 |
| 3001 | 2013-10-24 | 64,346,111,902 | 30,140,039 | 76.9485 | 83,622,276,395 | 2013-09-30 |
| 3002 | 2013-10-23 | 64,315,971,863 | 1,609,016 | 76.9125 | 83,622,276,395 | 2013-09-30 |
| 3003 | 2013-10-22 | 64,314,362,847 | -168,956,304 | 76.9106 | 83,622,276,395 | 2013-09-30 |
| 3004 | 2013-10-21 | 64,483,319,151 | -115,112,611 | 77.1126 | 83,622,276,395 | 2013-09-30 |
| 3005 | 2013-10-18 | 64,598,431,762 | -16,686,565 | 77.2503 | 83,622,276,395 | 2013-09-30 |
| 3006 | 2013-10-17 | 64,615,118,327 | 193,982,041 | 77.2702 | 83,622,276,395 | 2013-09-30 |
| 3007 | 2013-10-16 | 64,421,136,286 | 23,062,327 | 77.0382 | 83,622,276,395 | 2013-09-30 |
| 3008 | 2013-10-15 | 64,398,073,959 | 34,349,584 | 77.0107 | 83,622,276,395 | 2013-09-30 |
| 3009 | 2013-10-11 | 64,363,724,375 | -5,563,222 | 76.9696 | 83,622,276,395 | 2013-09-30 |
| 3010 | 2013-10-10 | 64,369,287,597 | -17,530,847 | 76.9762 | 83,622,276,395 | 2013-09-30 |
| 3011 | 2013-10-09 | 64,386,818,444 | 64,993,231 | 76.9972 | 83,622,276,395 | 2013-09-30 |
| 3012 | 2013-10-08 | 64,321,825,213 | 35,402,290 | 76.9195 | 83,622,276,395 | 2013-09-30 |
| 3013 | 2013-10-07 | 64,286,422,923 | 40,024,453 | 76.8772 | 83,622,276,395 | 2013-09-30 |
| 3014 | 2013-10-04 | 64,246,398,470 | 29,753,946 | 76.8293 | 83,622,276,395 | 2013-09-30 |
| 3015 | 2013-10-03 | 64,216,644,524 | -396,524,808 | 76.7937 | 83,622,276,395 | 2013-09-30 |
| 3016 | 2013-10-02 | 64,613,169,332 | 58,039,128 | 77.2679 | 83,622,276,395 | 2013-09-30 |
| 3017 | 2013-09-30 | 64,555,130,204 | 96,336,934 | 77.1985 | 83,622,276,395 | 2013-09-30 |
| 3018 | 2013-09-27 | 64,458,793,270 | -155,953,222 | 77.0833 | 83,622,276,395 | 2013-08-31 |
| 3019 | 2013-09-26 | 64,614,746,492 | -17,165,714 | 77.2698 | 83,622,276,395 | 2013-08-31 |
| 3020 | 2013-09-25 | 64,631,912,206 | 498,376,935 | 77.2903 | 83,622,276,395 | 2013-08-31 |
| 3021 | 2013-09-24 | 64,133,535,271 | 55,452,976 | 76.6943 | 83,622,276,395 | 2013-08-31 |
| 3022 | 2013-09-23 | 64,078,082,295 | -52,969,899 | 76.6280 | 83,622,276,395 | 2013-08-31 |
| 3023 | 2013-09-19 | 64,131,052,194 | 80,911,078 | 76.6913 | 83,622,276,395 | 2013-08-31 |
| 3024 | 2013-09-18 | 64,050,141,116 | 126,275,292 | 76.5946 | 83,622,276,395 | 2013-08-31 |
| 3025 | 2013-09-17 | 63,923,865,824 | -56,994,260 | 76.4436 | 83,622,276,395 | 2013-08-31 |
| 3026 | 2013-09-16 | 63,980,860,084 | 56,485,692 | 76.5117 | 83,622,276,395 | 2013-08-31 |
| 3027 | 2013-09-13 | 63,924,374,392 | 27,905,832 | 76.4442 | 83,622,276,395 | 2013-08-31 |
| 3028 | 2013-09-12 | 63,896,468,560 | 10,042,481 | 76.4108 | 83,622,276,395 | 2013-08-31 |
| 3029 | 2013-09-11 | 63,886,426,079 | 48,804,801 | 76.3988 | 83,622,276,395 | 2013-08-31 |
| 3030 | 2013-09-10 | 63,837,621,278 | 125,389,286 | 76.3404 | 83,622,276,395 | 2013-08-31 |
| 3031 | 2013-09-09 | 63,712,231,992 | 11,554,083 | 76.1905 | 83,622,276,395 | 2013-08-31 |
| 3032 | 2013-09-06 | 63,700,677,909 | -45,681,906 | 76.1767 | 83,622,276,395 | 2013-08-31 |
| 3033 | 2013-09-05 | 63,746,359,815 | 12,388,651 | 76.2313 | 83,622,276,395 | 2013-08-31 |
| 3034 | 2013-09-04 | 63,733,971,164 | -9,528,930 | 76.2165 | 83,622,276,395 | 2013-08-31 |
| 3035 | 2013-09-03 | 63,743,500,094 | 21,344,132 | 76.2279 | 83,622,276,395 | 2013-08-31 |
| 3036 | 2013-09-02 | 63,722,155,962 | -35,863,439 | 76.2024 | 83,622,276,395 | 2013-08-31 |
| 3037 | 2013-08-30 | 63,758,019,401 | -69,850,439 | 76.2453 | 83,622,276,395 | 2013-07-31 |
| 3038 | 2013-08-29 | 63,827,869,840 | 21,979,238 | 76.3288 | 83,622,276,395 | 2013-07-31 |
| 3039 | 2013-08-28 | 63,805,890,602 | 31,214,952 | 76.3025 | 83,622,276,395 | 2013-07-31 |
| 3040 | 2013-08-27 | 63,774,675,650 | -48,799,529 | 76.2652 | 83,622,276,395 | 2013-07-31 |
| 3041 | 2013-08-26 | 63,823,475,179 | 5,292,899 | 76.3235 | 83,622,276,395 | 2013-07-31 |
| 3042 | 2013-08-23 | 63,818,182,280 | -1,331,044 | 76.3172 | 83,622,276,395 | 2013-07-31 |
| 3043 | 2013-08-22 | 63,819,513,324 | -185,303,055 | 76.3188 | 83,622,276,395 | 2013-07-31 |
| 3044 | 2013-08-21 | 64,004,816,379 | 253,223,518 | 76.5404 | 83,622,276,395 | 2013-07-31 |
| 3045 | 2013-08-20 | 63,751,592,861 | 36,012,318 | 76.2376 | 83,622,276,395 | 2013-07-31 |
| 3046 | 2013-08-19 | 63,715,580,543 | -127,147,730 | 76.1945 | 83,622,276,395 | 2013-07-31 |
| 3047 | 2013-08-16 | 63,842,728,273 | 62,525,180 | 76.3466 | 83,622,276,395 | 2013-07-31 |
| 3048 | 2013-08-15 | 63,780,203,093 | -71,898,633 | 76.2718 | 83,622,276,395 | 2013-07-31 |
| 3049 | 2013-08-14 | 63,852,101,726 | 0 | 76.3578 | 83,622,276,395 | 2013-07-31 |
| 3050 | 2013-08-13 | 63,852,101,726 | 53,232,236 | 76.3578 | 83,622,276,395 | 2013-07-31 |
| 3051 | 2013-08-12 | 63,798,869,490 | 22,685,797 | 76.2941 | 83,622,276,395 | 2013-07-31 |
| 3052 | 2013-08-09 | 63,776,183,693 | -67,510,968 | 76.2670 | 83,622,276,395 | 2013-07-31 |
| 3053 | 2013-08-08 | 63,843,694,661 | -40,238,343 | 76.3477 | 83,622,276,395 | 2013-07-31 |
| 3054 | 2013-08-07 | 63,883,933,004 | -7,958,405 | 76.3958 | 83,622,276,395 | 2013-07-31 |
| 3055 | 2013-08-06 | 63,891,891,409 | -10,631,005 | 76.4053 | 83,622,276,395 | 2013-07-31 |
| 3056 | 2013-08-05 | 63,902,522,414 | -6,101,294 | 76.4181 | 83,622,276,395 | 2013-07-31 |
| 3057 | 2013-08-02 | 63,908,623,708 | -32,766,754 | 76.4254 | 83,622,276,395 | 2013-07-31 |
| 3058 | 2013-08-01 | 63,941,390,462 | -4,558,033 | 76.4645 | 83,622,276,395 | 2013-07-31 |
| 3059 | 2013-07-31 | 63,945,948,495 | -31,335,039 | 76.4700 | 83,622,276,395 | 2013-07-31 |
| 3060 | 2013-07-30 | 63,977,283,534 | -64,992,533 | 76.5075 | 83,622,276,395 | 2013-06-30 |
| 3061 | 2013-07-29 | 64,042,276,067 | 46,162,541 | 76.5852 | 83,622,276,395 | 2013-06-30 |
| 3062 | 2013-07-26 | 63,996,113,526 | 48,941,723 | 76.5300 | 83,622,276,395 | 2013-06-30 |
| 3063 | 2013-07-25 | 63,947,171,803 | 54,962,274 | 76.4715 | 83,622,276,395 | 2013-06-30 |
| 3064 | 2013-07-24 | 63,892,209,529 | -31,594,138 | 76.4057 | 83,622,276,395 | 2013-06-30 |
| 3065 | 2013-07-23 | 63,923,803,667 | 10,466,035 | 76.4435 | 83,622,276,395 | 2013-06-30 |
| 3066 | 2013-07-22 | 63,913,337,632 | 42,847,496 | 76.4310 | 83,622,276,395 | 2013-06-30 |
| 3067 | 2013-07-19 | 63,870,490,136 | -1,062,967 | 76.3798 | 83,622,276,395 | 2013-06-30 |
| 3068 | 2013-07-18 | 63,871,553,103 | 16,487,606 | 76.3810 | 83,622,276,395 | 2013-06-30 |
| 3069 | 2013-07-17 | 63,855,065,497 | -8,310,824 | 76.3613 | 83,622,276,395 | 2013-06-30 |
| 3070 | 2013-07-16 | 63,863,376,321 | 29,181,004 | 76.3712 | 83,622,276,395 | 2013-06-30 |
| 3071 | 2013-07-15 | 63,834,195,317 | 65,058,034 | 76.3364 | 83,622,276,395 | 2013-06-30 |
| 3072 | 2013-07-12 | 63,769,137,283 | 4,884,045 | 76.2586 | 83,622,276,395 | 2013-06-30 |
| 3073 | 2013-07-11 | 63,764,253,238 | -59,199,166 | 76.2527 | 83,622,276,395 | 2013-06-30 |
| 3074 | 2013-07-10 | 63,823,452,404 | -32,303,844 | 76.3235 | 83,622,276,395 | 2013-06-30 |
| 3075 | 2013-07-09 | 63,855,756,248 | -3,121,700 | 76.3621 | 83,622,276,395 | 2013-06-30 |
| 3076 | 2013-07-08 | 63,858,877,948 | -37,231,633 | 76.3659 | 83,622,276,395 | 2013-06-30 |
| 3077 | 2013-07-05 | 63,896,109,581 | -60,712,669 | 76.4104 | 83,622,276,395 | 2013-06-30 |
| 3078 | 2013-07-04 | 63,956,822,250 | -81,178,171 | 76.4830 | 83,622,276,395 | 2013-06-30 |
| 3079 | 2013-07-03 | 64,038,000,421 | 57,222,768 | 76.5801 | 83,622,276,395 | 2013-06-30 |
| 3080 | 2013-07-02 | 63,980,777,653 | 60,426,666 | 76.5116 | 83,622,276,395 | 2013-06-30 |
| 3081 | 2013-06-28 | 63,920,350,987 | 73,676,388 | 76.4394 | 83,622,276,395 | 2013-05-31 |
| 3082 | 2013-06-27 | 63,846,674,599 | -111,673,939 | 76.3513 | 83,622,276,395 | 2013-05-31 |
| 3083 | 2013-06-26 | 63,958,348,538 | -57,765,629 | 76.4848 | 83,622,276,395 | 2013-05-31 |
| 3084 | 2013-06-25 | 64,016,114,167 | -90,720,295 | 76.5539 | 83,622,276,395 | 2013-05-31 |
| 3085 | 2013-06-24 | 64,106,834,462 | -71,117,702 | 76.6624 | 83,622,276,395 | 2013-05-31 |
| 3086 | 2013-06-21 | 64,177,952,164 | -85,656,235 | 76.7474 | 83,622,276,395 | 2013-05-31 |
| 3087 | 2013-06-20 | 64,263,608,399 | -45,075,093 | 76.8499 | 83,622,276,395 | 2013-05-31 |
| 3088 | 2013-06-19 | 64,308,683,492 | -17,582,387 | 76.9038 | 83,622,276,395 | 2013-05-31 |
| 3089 | 2013-06-18 | 64,326,265,879 | 50,280,199 | 76.9248 | 83,622,276,395 | 2013-05-31 |
| 3090 | 2013-06-17 | 64,275,985,680 | -66,511,719 | 76.8647 | 83,622,276,395 | 2013-05-31 |
| 3091 | 2013-06-14 | 64,342,497,399 | 110,629,657 | 76.9442 | 83,622,276,395 | 2013-05-31 |
| 3092 | 2013-06-13 | 64,231,867,742 | 660,007,490 | 76.8119 | 83,622,276,395 | 2013-05-31 |
| 3093 | 2013-06-11 | 63,571,860,252 | 309,293,811 | 76.0226 | 83,622,276,395 | 2013-05-31 |
| 3094 | 2013-06-10 | 63,262,566,441 | -29,571,514 | 75.6528 | 83,622,276,395 | 2013-05-31 |
| 3095 | 2013-06-07 | 63,292,137,955 | -1,054,279,596 | 75.6881 | 83,622,276,395 | 2013-05-31 |
| 3096 | 2013-06-06 | 64,346,417,551 | -130,403,648 | 76.9489 | 83,622,276,395 | 2013-05-31 |
| 3097 | 2013-06-05 | 64,476,821,199 | -347,099,867 | 77.1048 | 83,622,276,395 | 2013-05-31 |
| 3098 | 2013-06-04 | 64,823,921,066 | -35,863,765 | 77.5199 | 83,622,276,395 | 2013-05-31 |
| 3099 | 2013-06-03 | 64,859,784,831 | 50,975,583 | 77.5628 | 83,622,276,395 | 2013-05-31 |
| 3100 | 2013-05-31 | 64,808,809,248 | 32,850,207 | 77.5018 | 83,622,276,395 | 2013-05-31 |
| 3101 | 2013-05-30 | 64,775,959,041 | 22,323,880 | 77.4626 | 83,622,276,395 | 2013-04-30 |
| 3102 | 2013-05-29 | 64,753,635,161 | 52,814,228 | 77.4359 | 83,622,276,395 | 2013-04-30 |
| 3103 | 2013-05-28 | 64,700,820,933 | 6,283,636 | 77.3727 | 83,622,276,395 | 2013-04-30 |
| 3104 | 2013-05-27 | 64,694,537,297 | -62,806,234 | 77.3652 | 83,622,276,395 | 2013-04-30 |
| 3105 | 2013-05-24 | 64,757,343,531 | -66,713,782 | 77.4403 | 83,622,276,395 | 2013-04-30 |
| 3106 | 2013-05-23 | 64,824,057,313 | -61,346,894 | 77.5201 | 83,622,276,395 | 2013-04-30 |
| 3107 | 2013-05-22 | 64,885,404,207 | 33,734,571 | 77.5934 | 83,622,276,395 | 2013-04-30 |
| 3108 | 2013-05-21 | 64,851,669,636 | -4,907,161 | 77.5531 | 83,622,276,395 | 2013-04-30 |
| 3109 | 2013-05-20 | 64,856,576,797 | -22,746,150 | 77.5590 | 83,622,276,395 | 2013-04-30 |
| 3110 | 2013-05-16 | 64,879,322,947 | 107,745,787 | 77.5862 | 83,622,276,395 | 2013-04-30 |
| 3111 | 2013-05-15 | 64,771,577,160 | -16,251,469 | 77.4573 | 83,622,276,395 | 2013-04-30 |
| 3112 | 2013-05-14 | 64,787,828,629 | 51,713,426 | 77.4768 | 83,622,276,395 | 2013-04-30 |
| 3113 | 2013-05-13 | 64,736,115,203 | 23,068,944 | 77.4149 | 83,622,276,395 | 2013-04-30 |
| 3114 | 2013-05-10 | 64,713,046,259 | 67,122,333 | 77.3873 | 83,622,276,395 | 2013-04-30 |
| 3115 | 2013-05-09 | 64,645,923,926 | 46,280,450 | 77.3071 | 83,622,276,395 | 2013-04-30 |
| 3116 | 2013-05-08 | 64,599,643,476 | 59,373,445 | 77.2517 | 83,622,276,395 | 2013-04-30 |
| 3117 | 2013-05-07 | 64,540,270,031 | 48,712,291 | 77.1807 | 83,622,276,395 | 2013-04-30 |
| 3118 | 2013-05-06 | 64,491,557,740 | 40,396,257 | 77.1225 | 83,622,276,395 | 2013-04-30 |
| 3119 | 2013-05-03 | 64,451,161,483 | -19,218,325 | 77.0742 | 83,622,276,395 | 2013-04-30 |
| 3120 | 2013-05-02 | 64,470,379,808 | 174,283,401 | 77.0971 | 83,622,276,395 | 2013-04-30 |
| 3121 | 2013-04-30 | 64,296,096,407 | 89,861,670 | 76.8887 | 83,622,276,395 | 2013-04-30 |
| 3122 | 2013-04-29 | 64,206,234,737 | -297,435,806 | 76.7813 | 83,622,276,395 | 2013-03-31 |
| 3123 | 2013-04-26 | 64,503,670,543 | 78,053,597 | 77.1369 | 83,622,276,395 | 2013-03-31 |
| 3124 | 2013-04-25 | 64,425,616,946 | -159,901,271 | 77.0436 | 83,622,276,395 | 2013-03-31 |
| 3125 | 2013-04-24 | 64,585,518,217 | -25,911,578 | 77.2348 | 83,622,276,395 | 2013-03-31 |
| 3126 | 2013-04-23 | 64,611,429,795 | 5,427,174 | 77.2658 | 83,622,276,395 | 2013-03-31 |
| 3127 | 2013-04-22 | 64,606,002,621 | 129,129,083 | 77.2593 | 83,622,276,395 | 2013-03-31 |
| 3128 | 2013-04-19 | 64,476,873,538 | 28,694,952 | 77.1049 | 83,622,276,395 | 2013-03-31 |
| 3129 | 2013-04-18 | 64,448,178,586 | -28,863,729 | 77.0706 | 83,622,276,395 | 2013-03-31 |
| 3130 | 2013-04-17 | 64,477,042,315 | -203,908,348 | 77.1051 | 83,622,276,395 | 2013-03-31 |
| 3131 | 2013-04-16 | 64,680,950,663 | 168,730,204 | 77.3489 | 83,622,276,395 | 2013-03-31 |
| 3132 | 2013-04-15 | 64,512,220,459 | -27,408,909 | 77.1472 | 83,622,276,395 | 2013-03-31 |
| 3133 | 2013-04-12 | 64,539,629,368 | 39,490,321 | 77.1799 | 83,622,276,395 | 2013-03-31 |
| 3134 | 2013-04-11 | 64,500,139,047 | 16,839,435 | 77.1327 | 83,622,276,395 | 2013-03-31 |
| 3135 | 2013-04-10 | 64,483,299,612 | 37,679,886 | 77.1126 | 83,622,276,395 | 2013-03-31 |
| 3136 | 2013-04-09 | 64,445,619,726 | -81,234,756 | 77.0675 | 83,622,276,395 | 2013-03-31 |
| 3137 | 2013-04-08 | 64,526,854,482 | -6,274,198 | 77.1647 | 83,622,276,395 | 2013-03-31 |
| 3138 | 2013-04-05 | 64,533,128,680 | 6,057,090 | 77.1722 | 83,622,276,395 | 2013-03-31 |
| 3139 | 2013-04-03 | 64,527,071,590 | 174,143,411 | 77.1649 | 83,622,276,395 | 2013-03-31 |
| 3140 | 2013-04-02 | 64,352,928,179 | -140,120,384 | 76.9567 | 83,622,276,395 | 2013-03-31 |
| 3141 | 2013-03-28 | 64,493,048,563 | 176,415,665 | 77.1242 | 83,622,276,395 | 2013-02-28 |
| 3142 | 2013-03-27 | 64,316,632,898 | 7,273,189 | 76.9133 | 83,622,276,395 | 2013-02-28 |
| 3143 | 2013-03-26 | 64,309,359,709 | -19,518,614 | 76.9046 | 83,622,276,395 | 2013-02-28 |
| 3144 | 2013-03-25 | 64,328,878,323 | -42,165,403 | 76.9279 | 83,622,276,395 | 2013-02-28 |
| 3145 | 2013-03-22 | 64,371,043,726 | -43,706,376 | 76.9783 | 83,622,276,395 | 2013-02-28 |
| 3146 | 2013-03-21 | 64,414,750,102 | 239,804,323 | 77.0306 | 83,622,276,395 | 2013-02-28 |
| 3147 | 2013-03-20 | 64,174,945,779 | -253,231,220 | 76.7438 | 83,622,276,395 | 2013-02-28 |
| 3148 | 2013-03-19 | 64,428,176,999 | -27,668,947 | 77.0467 | 83,622,276,395 | 2013-02-28 |
| 3149 | 2013-03-18 | 64,455,845,946 | -24,834,570 | 77.0798 | 83,622,276,395 | 2013-02-28 |
| 3150 | 2013-03-15 | 64,480,680,516 | -67,331,979 | 77.1095 | 83,622,276,395 | 2013-02-28 |
| 3151 | 2013-03-14 | 64,548,012,495 | 67,696,973 | 77.1900 | 83,622,276,395 | 2013-02-28 |
| 3152 | 2013-03-13 | 64,480,315,522 | 52,397,354 | 77.1090 | 83,622,276,395 | 2013-02-28 |
| 3153 | 2013-03-12 | 64,427,918,168 | 20,072,223 | 77.0464 | 83,622,276,395 | 2013-02-28 |
| 3154 | 2013-03-11 | 64,407,845,945 | 46,203,472 | 77.0224 | 83,622,276,395 | 2013-02-28 |
| 3155 | 2013-03-08 | 64,361,642,473 | 74,573,231 | 76.9671 | 83,622,276,395 | 2013-02-28 |
| 3156 | 2013-03-07 | 64,287,069,242 | -30,218,292 | 76.8779 | 83,622,276,395 | 2013-02-28 |
| 3157 | 2013-03-06 | 64,317,287,534 | 7,954,037 | 76.9141 | 83,622,276,395 | 2013-02-28 |
| 3158 | 2013-03-05 | 64,309,333,497 | -78,114,267 | 76.9045 | 83,622,276,395 | 2013-02-28 |
| 3159 | 2013-03-04 | 64,387,447,764 | 36,166,496 | 76.9980 | 83,622,276,395 | 2013-02-28 |
| 3160 | 2013-03-01 | 64,351,281,268 | -18,339,970 | 76.9547 | 83,622,276,395 | 2013-02-28 |
| 3161 | 2013-02-28 | 64,369,621,238 | -98,022,404 | 76.9766 | 83,622,276,395 | 2013-02-28 |
| 3162 | 2013-02-27 | 64,467,643,642 | 85,613,788 | 77.0939 | 83,622,276,395 | 2013-01-31 |
| 3163 | 2013-02-26 | 64,382,029,854 | -123,543,089 | 76.9915 | 83,622,276,395 | 2013-01-31 |
| 3164 | 2013-02-25 | 64,505,572,943 | -9,995,861 | 77.1392 | 83,622,276,395 | 2013-01-31 |
| 3165 | 2013-02-22 | 64,515,568,804 | -8,326,473 | 77.1512 | 83,622,276,395 | 2013-01-31 |
| 3166 | 2013-02-21 | 64,523,895,277 | 57,978,953 | 77.1611 | 83,622,276,395 | 2013-01-31 |
| 3167 | 2013-02-20 | 64,465,916,324 | -8,991,147 | 77.0918 | 83,622,276,395 | 2013-01-31 |
| 3168 | 2013-02-19 | 64,474,907,471 | 6,133,052 | 77.1026 | 83,622,276,395 | 2013-01-31 |
| 3169 | 2013-02-18 | 64,468,774,419 | 42,884,045 | 77.0952 | 83,622,276,395 | 2013-01-31 |
| 3170 | 2013-02-15 | 64,425,890,374 | -29,384,293 | 77.0439 | 83,622,276,395 | 2013-01-31 |
| 3171 | 2013-02-14 | 64,455,274,667 | 135,071,186 | 77.0791 | 83,622,276,395 | 2013-01-31 |
| 3172 | 2013-02-08 | 64,320,203,481 | 56,547,408 | 76.9175 | 83,622,276,395 | 2013-01-31 |
| 3173 | 2013-02-07 | 64,263,656,073 | -68,525,831 | 76.8499 | 83,622,276,395 | 2013-01-31 |
| 3174 | 2013-02-06 | 64,332,181,904 | 86,646,208 | 76.9319 | 83,622,276,395 | 2013-01-31 |
| 3175 | 2013-02-05 | 64,245,535,696 | 153,506,042 | 76.8283 | 83,622,276,395 | 2013-01-31 |
| 3176 | 2013-02-04 | 64,092,029,654 | 8,147,990 | 76.6447 | 83,622,276,395 | 2013-01-31 |
| 3177 | 2013-02-01 | 64,083,881,664 | 4,994,340 | 76.6349 | 83,622,276,395 | 2013-01-31 |
| 3178 | 2013-01-31 | 64,078,887,324 | -18,635,027 | 76.6290 | 83,622,276,395 | 2013-01-31 |
| 3179 | 2013-01-30 | 64,097,522,351 | 39,710,721 | 76.6513 | 83,622,276,395 | 2012-12-31 |
| 3180 | 2013-01-29 | 64,057,811,630 | 63,224,631 | 76.6038 | 83,622,276,395 | 2012-12-31 |
| 3181 | 2013-01-28 | 63,994,586,999 | 5,013,878 | 76.5282 | 83,622,276,395 | 2012-12-31 |
| 3182 | 2013-01-25 | 63,989,573,121 | -20,223,381 | 76.5222 | 83,622,276,395 | 2012-12-31 |
| 3183 | 2013-01-24 | 64,009,796,502 | 66,231,588 | 76.5463 | 83,622,276,395 | 2012-12-31 |
| 3184 | 2013-01-23 | 63,943,564,914 | 26,370,096 | 76.4671 | 83,622,276,395 | 2012-12-31 |
| 3185 | 2013-01-22 | 63,917,194,818 | -1,573,271 | 76.4356 | 83,622,276,395 | 2012-12-31 |
| 3186 | 2013-01-21 | 63,918,768,089 | 1,313,047 | 76.4375 | 83,622,276,395 | 2012-12-31 |
| 3187 | 2013-01-18 | 63,917,455,042 | 61,872,147 | 76.4359 | 83,622,276,395 | 2012-12-31 |
| 3188 | 2013-01-17 | 63,855,582,895 | 25,628,388 | 76.3619 | 83,622,276,395 | 2012-12-31 |
| 3189 | 2013-01-16 | 63,829,954,507 | 4,092,816 | 76.3313 | 83,622,276,395 | 2012-12-31 |
| 3190 | 2013-01-15 | 63,825,861,691 | 93,894,761 | 76.3264 | 83,622,276,395 | 2012-12-31 |
| 3191 | 2013-01-14 | 63,731,966,930 | 13,149,360 | 76.2141 | 83,622,276,395 | 2012-12-31 |
| 3192 | 2013-01-11 | 63,718,817,570 | 53,090,733 | 76.1984 | 83,622,276,395 | 2012-12-31 |
| 3193 | 2013-01-10 | 63,665,726,837 | -1,157,101 | 76.1349 | 83,622,276,395 | 2012-12-31 |
| 3194 | 2013-01-09 | 63,666,883,938 | 9,420,232 | 76.1363 | 83,622,276,395 | 2012-12-31 |
| 3195 | 2013-01-08 | 63,657,463,706 | 122,833,747 | 76.1250 | 83,622,276,395 | 2012-12-31 |
| 3196 | 2013-01-07 | 63,534,629,959 | 16,449,009 | 75.9781 | 83,622,276,395 | 2012-12-31 |
| 3197 | 2013-01-04 | 63,518,180,950 | 93,810,734 | 75.9584 | 83,622,276,395 | 2012-12-31 |
| 3198 | 2013-01-03 | 63,424,370,216 | 82,694,317 | 75.8463 | 83,622,276,395 | 2012-12-31 |
| 3199 | 2013-01-02 | 63,341,675,899 | -91,186,536 | 75.7474 | 83,622,276,395 | 2012-12-31 |
| 3200 | 2012-12-31 | 63,432,862,435 | -49,132 | 75.8564 | 83,622,276,395 | 2012-12-31 |
| 3201 | 2012-12-28 | 63,432,911,567 | 166,625,185 | 75.8565 | 83,622,276,395 | 2012-11-30 |
| 3202 | 2012-12-27 | 63,266,286,382 | -136,236,275 | 75.6572 | 83,622,276,395 | 2012-11-30 |
| 3203 | 2012-12-24 | 63,402,522,657 | -670,387 | 75.8201 | 83,622,276,395 | 2012-11-30 |
| 3204 | 2012-12-21 | 63,403,193,044 | -63,434,394 | 75.8209 | 83,622,276,395 | 2012-11-30 |
| 3205 | 2012-12-20 | 63,466,627,438 | 85,353,166 | 75.8968 | 83,622,276,395 | 2012-11-30 |
| 3206 | 2012-12-19 | 63,381,274,272 | 90,826,246 | 75.7947 | 83,622,276,395 | 2012-11-30 |
| 3207 | 2012-12-18 | 63,290,448,026 | -58,658,150 | 75.6861 | 83,622,276,395 | 2012-11-30 |
| 3208 | 2012-12-17 | 63,349,106,176 | 1,904,927 | 75.7563 | 83,622,276,395 | 2012-11-30 |
| 3209 | 2012-12-14 | 63,347,201,249 | 25,998,671 | 75.7540 | 83,622,276,395 | 2012-11-30 |
| 3210 | 2012-12-13 | 63,321,202,578 | 48,871,858 | 75.7229 | 83,622,276,395 | 2012-11-30 |
| 3211 | 2012-12-12 | 63,272,330,720 | 94,901,701 | 75.6644 | 83,622,276,395 | 2012-11-30 |
| 3212 | 2012-12-11 | 63,177,429,019 | -23,910,479 | 75.5510 | 83,622,276,395 | 2012-11-30 |
| 3213 | 2012-12-10 | 63,201,339,498 | -26,845,477 | 75.5795 | 83,622,276,395 | 2012-11-30 |
| 3214 | 2012-12-07 | 63,228,184,975 | 23,340,898 | 75.6117 | 83,622,276,395 | 2012-11-30 |
| 3215 | 2012-12-06 | 63,204,844,077 | 29,526,958 | 75.5837 | 83,622,276,395 | 2012-11-30 |
| 3216 | 2012-12-05 | 63,175,317,119 | -29,427,052 | 75.5484 | 83,622,276,395 | 2012-11-30 |
| 3217 | 2012-12-04 | 63,204,744,171 | 13,740,193 | 75.5836 | 83,622,276,395 | 2012-11-30 |
| 3218 | 2012-12-03 | 63,191,003,978 | 10,625,386 | 75.5672 | 83,622,276,395 | 2012-11-30 |
| 3219 | 2012-11-30 | 63,180,378,592 | 15,296,508 | 75.5545 | 83,622,276,395 | 2012-11-30 |
| 3220 | 2012-11-29 | 63,165,082,084 | 51,511,055 | 75.5362 | 83,622,276,395 | 2012-10-31 |
| 3221 | 2012-11-28 | 63,113,571,029 | 41,709,595 | 75.4746 | 83,622,276,395 | 2012-10-31 |
| 3222 | 2012-11-27 | 63,071,861,434 | 9,537,104 | 75.4247 | 83,622,276,395 | 2012-10-31 |
| 3223 | 2012-11-26 | 63,062,324,330 | 26,119,982 | 75.4133 | 83,622,276,395 | 2012-10-31 |
| 3224 | 2012-11-23 | 63,036,204,348 | -16,611,707 | 75.3821 | 83,622,276,395 | 2012-10-31 |
| 3225 | 2012-11-22 | 63,052,816,055 | 3,353,018 | 75.4019 | 83,622,276,395 | 2012-10-31 |
| 3226 | 2012-11-21 | 63,049,463,037 | -54,670,504 | 75.3979 | 83,622,276,395 | 2012-10-31 |
| 3227 | 2012-11-20 | 63,104,133,541 | 71,997,482 | 75.4633 | 83,622,276,395 | 2012-10-31 |
| 3228 | 2012-11-19 | 63,032,136,059 | 1,878,565 | 75.3772 | 83,622,276,395 | 2012-10-31 |
| 3229 | 2012-11-16 | 63,030,257,494 | 41,908,457 | 75.3750 | 83,622,276,395 | 2012-10-31 |
| 3230 | 2012-11-15 | 62,988,349,037 | 425,362,234 | 75.3248 | 83,622,276,395 | 2012-10-31 |
| 3231 | 2012-11-14 | 62,562,986,803 | -380,615,444 | 74.8162 | 83,622,276,395 | 2012-10-31 |
| 3232 | 2012-11-13 | 62,943,602,247 | 2,842,491 | 75.2713 | 83,622,276,395 | 2012-10-31 |
| 3233 | 2012-11-12 | 62,940,759,756 | 40,214,681 | 75.2679 | 83,622,276,395 | 2012-10-31 |
| 3234 | 2012-11-09 | 62,900,545,075 | 244,705,947 | 75.2198 | 83,622,276,395 | 2012-10-31 |
| 3235 | 2012-11-08 | 62,655,839,128 | -239,009,870 | 74.9272 | 83,622,276,395 | 2012-10-31 |
| 3236 | 2012-11-07 | 62,894,848,998 | 34,740,495 | 75.2130 | 83,622,276,395 | 2012-10-31 |
| 3237 | 2012-11-06 | 62,860,108,503 | -110,488,666 | 75.1715 | 83,622,276,395 | 2012-10-31 |
| 3238 | 2012-11-05 | 62,970,597,169 | 54,920,062 | 75.3036 | 83,622,276,395 | 2012-10-31 |
| 3239 | 2012-11-02 | 62,915,677,107 | 36,369,119 | 75.2379 | 83,622,276,395 | 2012-10-31 |
| 3240 | 2012-11-01 | 62,879,307,988 | 60,336,246 | 75.1944 | 83,622,276,395 | 2012-10-31 |
| 3241 | 2012-10-31 | 62,818,971,742 | -94,107,304 | 75.1223 | 83,622,276,395 | 2012-10-31 |
| 3242 | 2012-10-30 | 62,913,079,046 | 9,858,718 | 75.2348 | 83,622,276,395 | 2012-09-30 |
| 3243 | 2012-10-29 | 62,903,220,328 | -33,220,608 | 75.2230 | 83,622,276,395 | 2012-09-30 |
| 3244 | 2012-10-26 | 62,936,440,936 | -75,668,706 | 75.2628 | 83,622,276,395 | 2012-09-30 |
| 3245 | 2012-10-25 | 63,012,109,642 | 43,966,225 | 75.3533 | 83,622,276,395 | 2012-09-30 |
| 3246 | 2012-10-24 | 62,968,143,417 | 33,254,923 | 75.3007 | 83,622,276,395 | 2012-09-30 |
| 3247 | 2012-10-22 | 62,934,888,494 | -27,597,235 | 75.2609 | 83,622,276,395 | 2012-09-30 |
| 3248 | 2012-10-19 | 62,962,485,729 | 12,995,085 | 75.2939 | 83,622,276,395 | 2012-09-30 |
| 3249 | 2012-10-18 | 62,949,490,644 | 79,879,367 | 75.2784 | 83,622,276,395 | 2012-09-30 |
| 3250 | 2012-10-17 | 62,869,611,277 | 39,383,843 | 75.1829 | 83,622,276,395 | 2012-09-30 |
| 3251 | 2012-10-16 | 62,830,227,434 | 30,342,880 | 75.1358 | 83,622,276,395 | 2012-09-30 |
| 3252 | 2012-10-15 | 62,799,884,554 | 68,783,091 | 75.0995 | 83,622,276,395 | 2012-09-30 |
| 3253 | 2012-10-12 | 62,731,101,463 | 54,265,760 | 75.0172 | 83,622,276,395 | 2012-09-30 |
| 3254 | 2012-10-11 | 62,676,835,703 | -12,288,029 | 74.9523 | 83,622,276,395 | 2012-09-30 |
| 3255 | 2012-10-10 | 62,689,123,732 | -127,895,764 | 74.9670 | 83,622,276,395 | 2012-09-30 |
| 3256 | 2012-10-09 | 62,817,019,496 | -92,261,078 | 75.1200 | 83,622,276,395 | 2012-09-30 |
| 3257 | 2012-10-08 | 62,909,280,574 | -64,289,741 | 75.2303 | 83,622,276,395 | 2012-09-30 |
| 3258 | 2012-10-05 | 62,973,570,315 | 261,334,089 | 75.3072 | 83,622,276,395 | 2012-09-30 |
| 3259 | 2012-10-04 | 62,712,236,226 | -154,961,952 | 74.9947 | 83,622,276,395 | 2012-09-30 |
| 3260 | 2012-10-03 | 62,867,198,178 | -43,061,012 | 75.1800 | 83,622,276,395 | 2012-09-30 |
| 3261 | 2012-09-28 | 62,910,259,190 | -26,966,852 | 75.2315 | 83,622,276,395 | 2012-08-31 |
| 3262 | 2012-09-27 | 62,937,226,042 | 42,554,523 | 75.2637 | 83,622,276,395 | 2012-08-31 |
| 3263 | 2012-09-26 | 62,894,671,519 | 10,264,981 | 75.2128 | 83,622,276,395 | 2012-08-31 |
| 3264 | 2012-09-25 | 62,884,406,538 | 25,779,682 | 75.2005 | 83,622,276,395 | 2012-08-31 |
| 3265 | 2012-09-24 | 62,858,626,856 | 35,584,958 | 75.1697 | 83,622,276,395 | 2012-08-31 |
| 3266 | 2012-09-21 | 62,823,041,898 | -87,817,535 | 75.1272 | 83,622,276,395 | 2012-08-31 |
| 3267 | 2012-09-20 | 62,910,859,433 | -13,119,693 | 75.2322 | 83,622,276,395 | 2012-08-31 |
| 3268 | 2012-09-19 | 62,923,979,126 | 6,363,460 | 75.2479 | 83,622,276,395 | 2012-08-31 |
| 3269 | 2012-09-18 | 62,917,615,666 | 28,536,324 | 75.2403 | 83,622,276,395 | 2012-08-31 |
| 3270 | 2012-09-17 | 62,889,079,342 | 8,274,741 | 75.2061 | 83,622,276,395 | 2012-08-31 |
| 3271 | 2012-09-14 | 62,880,804,601 | -45,007,368 | 75.1962 | 83,622,276,395 | 2012-08-31 |
| 3272 | 2012-09-13 | 62,925,811,969 | 23,024,044 | 75.2501 | 83,622,276,395 | 2012-08-31 |
| 3273 | 2012-09-12 | 62,902,787,925 | -42,269,871 | 75.2225 | 83,622,276,395 | 2012-08-31 |
| 3274 | 2012-09-11 | 62,945,057,796 | 80,862,638 | 75.2731 | 83,622,276,395 | 2012-08-31 |
| 3275 | 2012-09-10 | 62,864,195,158 | -62,435,279 | 75.1764 | 83,622,276,395 | 2012-08-31 |
| 3276 | 2012-09-07 | 62,926,630,437 | -41,082,316 | 75.2510 | 83,622,276,395 | 2012-08-31 |
| 3277 | 2012-09-06 | 62,967,712,753 | -24,190,376 | 75.3002 | 83,622,276,395 | 2012-08-31 |
| 3278 | 2012-09-05 | 62,991,903,129 | 7,057,596 | 75.3291 | 83,622,276,395 | 2012-08-31 |
| 3279 | 2012-09-04 | 62,984,845,533 | -48,684,175 | 75.3207 | 83,622,276,395 | 2012-08-31 |
| 3280 | 2012-09-03 | 63,033,529,708 | -32,893,572 | 75.3789 | 83,622,276,395 | 2012-08-31 |
| 3281 | 2012-08-31 | 63,066,423,280 | -11,809,921 | 75.4182 | 83,622,276,395 | 2012-08-31 |
| 3282 | 2012-08-30 | 63,078,233,201 | -44,136,336 | 75.4323 | 83,622,276,395 | 2012-07-31 |
| 3283 | 2012-08-29 | 63,122,369,537 | 36,918,475 | 75.4851 | 83,622,276,395 | 2012-07-31 |
| 3284 | 2012-08-28 | 63,085,451,062 | -58,616,314 | 75.4410 | 83,622,276,395 | 2012-07-31 |
| 3285 | 2012-08-27 | 63,144,067,376 | 24,969,138 | 75.5111 | 83,622,276,395 | 2012-07-31 |
| 3286 | 2012-08-24 | 63,119,098,238 | -32,506,716 | 75.4812 | 83,622,276,395 | 2012-07-31 |
| 3287 | 2012-08-23 | 63,151,604,954 | 21,645,486 | 75.5201 | 83,622,276,395 | 2012-07-31 |
| 3288 | 2012-08-22 | 63,129,959,468 | 7,423,565 | 75.4942 | 83,622,276,395 | 2012-07-31 |
| 3289 | 2012-08-21 | 63,122,535,903 | -31,977,451 | 75.4853 | 83,622,276,395 | 2012-07-31 |
| 3290 | 2012-08-20 | 63,154,513,354 | 59,275,875 | 75.5236 | 83,622,276,395 | 2012-07-31 |
| 3291 | 2012-08-17 | 63,095,237,479 | 50,345,484 | 75.4527 | 83,622,276,395 | 2012-07-31 |
| 3292 | 2012-08-16 | 63,044,891,995 | -27,726,958 | 75.3925 | 83,622,276,395 | 2012-07-31 |
| 3293 | 2012-08-15 | 63,072,618,953 | 130,686,679 | 75.4256 | 83,622,276,395 | 2012-07-31 |
| 3294 | 2012-08-14 | 62,941,932,274 | -62,546,343 | 75.2693 | 83,622,276,395 | 2012-07-31 |
| 3295 | 2012-08-13 | 63,004,478,617 | -37,463,325 | 75.3441 | 83,622,276,395 | 2012-07-31 |
| 3296 | 2012-08-10 | 63,041,941,942 | -28,561,339 | 75.3889 | 83,622,276,395 | 2012-07-31 |
| 3297 | 2012-08-09 | 63,070,503,281 | -10,965,332 | 75.4231 | 83,622,276,395 | 2012-07-31 |
| 3298 | 2012-08-08 | 63,081,468,613 | 60,707,399 | 75.4362 | 83,622,276,395 | 2012-07-31 |
| 3299 | 2012-08-07 | 63,020,761,214 | 27,907,052 | 75.3636 | 83,622,276,395 | 2012-07-31 |
| 3300 | 2012-08-06 | 62,992,854,162 | 17,422,547 | 75.3302 | 83,622,276,395 | 2012-07-31 |
| 3301 | 2012-08-03 | 62,975,431,615 | 334,945,349 | 75.3094 | 83,622,276,395 | 2012-07-31 |
| 3302 | 2012-08-02 | 62,640,486,266 | -326,505,849 | 74.9089 | 83,622,276,395 | 2012-07-31 |
| 3303 | 2012-08-01 | 62,966,992,115 | 23,362,201 | 75.2993 | 83,622,276,395 | 2012-07-31 |
| 3304 | 2012-07-31 | 62,943,629,914 | -10,507,545 | 75.2714 | 83,622,276,395 | 2012-07-31 |
| 3305 | 2012-07-30 | 62,954,137,459 | 34,135,667 | 75.2839 | 83,622,276,395 | 2012-06-30 |
| 3306 | 2012-07-27 | 62,920,001,792 | -35,648,763 | 75.2431 | 83,622,276,395 | 2012-06-30 |
| 3307 | 2012-07-26 | 62,955,650,555 | 94,842,660 | 75.2857 | 83,622,276,395 | 2012-06-30 |
| 3308 | 2012-07-25 | 62,860,807,895 | 31,709,737 | 75.1723 | 83,622,276,395 | 2012-06-30 |
| 3309 | 2012-07-24 | 62,829,098,158 | 45,684,013 | 75.1344 | 83,622,276,395 | 2012-06-30 |
| 3310 | 2012-07-23 | 62,783,414,145 | 37,270,210 | 75.0798 | 83,622,276,395 | 2012-06-30 |
| 3311 | 2012-07-20 | 62,746,143,935 | 29,632,144 | 75.0352 | 83,622,276,395 | 2012-06-30 |
| 3312 | 2012-07-19 | 62,716,511,791 | 2,933,558 | 74.9998 | 83,622,276,395 | 2012-06-30 |
| 3313 | 2012-07-18 | 62,713,578,233 | -43,743,334 | 74.9963 | 83,622,276,395 | 2012-06-30 |
| 3314 | 2012-07-17 | 62,757,321,567 | -115,688,883 | 75.0486 | 83,622,276,395 | 2012-06-30 |
| 3315 | 2012-07-16 | 62,873,010,450 | 381,013,894 | 75.1869 | 83,622,276,395 | 2012-06-30 |
| 3316 | 2012-07-13 | 62,491,996,556 | -407,310,336 | 74.7313 | 83,622,276,395 | 2012-06-30 |
| 3317 | 2012-07-12 | 62,899,306,892 | 41,706,089 | 75.2184 | 83,622,276,395 | 2012-06-30 |
| 3318 | 2012-07-11 | 62,857,600,803 | 73,995,318 | 75.1685 | 83,622,276,395 | 2012-06-30 |
| 3319 | 2012-07-10 | 62,783,605,485 | -24,946,534 | 75.0800 | 83,622,276,395 | 2012-06-30 |
| 3320 | 2012-07-09 | 62,808,552,019 | -81,756,269 | 75.1098 | 83,622,276,395 | 2012-06-30 |
| 3321 | 2012-07-06 | 62,890,308,288 | -75,949,285 | 75.2076 | 83,622,276,395 | 2012-06-30 |
| 3322 | 2012-07-05 | 62,966,257,573 | 98,946,307 | 75.2984 | 83,622,276,395 | 2012-06-30 |
| 3323 | 2012-07-04 | 62,867,311,266 | 3,371,114 | 75.1801 | 83,622,276,395 | 2012-06-30 |
| 3324 | 2012-07-03 | 62,863,940,152 | 105,210,362 | 75.1761 | 83,622,276,395 | 2012-06-30 |
| 3325 | 2012-06-29 | 62,758,729,790 | 145,478,986 | 75.0503 | 83,622,276,395 | 2012-05-31 |
| 3326 | 2012-06-28 | 62,613,250,804 | -84,796,454 | 74.8763 | 83,622,276,395 | 2012-05-31 |
| 3327 | 2012-06-27 | 62,698,047,258 | -42,007,344 | 74.9777 | 83,622,276,395 | 2012-05-31 |
| 3328 | 2012-06-26 | 62,740,054,602 | -1,404,713 | 75.0279 | 83,622,276,395 | 2012-05-31 |
| 3329 | 2012-06-25 | 62,741,459,315 | -37,671,217 | 75.0296 | 83,622,276,395 | 2012-05-31 |
| 3330 | 2012-06-22 | 62,779,130,532 | 5,570,122 | 75.0746 | 83,622,276,395 | 2012-05-31 |
| 3331 | 2012-06-21 | 62,773,560,410 | 61,328,062 | 75.0680 | 83,622,276,395 | 2012-05-31 |
| 3332 | 2012-06-20 | 62,712,232,348 | 176,035,440 | 74.9946 | 83,622,276,395 | 2012-05-31 |
| 3333 | 2012-06-19 | 62,536,196,908 | -190,934,275 | 74.7841 | 83,622,276,395 | 2012-05-31 |
| 3334 | 2012-06-18 | 62,727,131,183 | 64,177,332 | 75.0125 | 83,622,276,395 | 2012-05-31 |
| 3335 | 2012-06-15 | 62,662,953,851 | 46,798,191 | 74.9357 | 83,622,276,395 | 2012-05-31 |
| 3336 | 2012-06-14 | 62,616,155,660 | -23,561,351 | 74.8798 | 83,622,276,395 | 2012-05-31 |
| 3337 | 2012-06-13 | 62,639,717,011 | 255,737,802 | 74.9079 | 83,622,276,395 | 2012-05-31 |
| 3338 | 2012-06-12 | 62,383,979,209 | 416,611,855 | 74.6021 | 83,622,276,395 | 2012-05-31 |
| 3339 | 2012-06-11 | 61,967,367,354 | 168,442,920 | 74.1039 | 83,622,276,395 | 2012-05-31 |
| 3340 | 2012-06-08 | 61,798,924,434 | 718,021,231 | 73.9025 | 83,622,276,395 | 2012-05-31 |
| 3341 | 2012-06-07 | 61,080,903,203 | 2,669,484 | 73.0438 | 83,622,276,395 | 2012-05-31 |
| 3342 | 2012-06-06 | 61,078,233,719 | -44,820,355 | 73.0406 | 83,622,276,395 | 2012-05-31 |
| 3343 | 2012-06-05 | 61,123,054,074 | -360,640,630 | 73.0942 | 83,622,276,395 | 2012-05-31 |
| 3344 | 2012-06-04 | 61,483,694,704 | -574,843,343 | 73.5255 | 83,622,276,395 | 2012-05-31 |
| 3345 | 2012-06-01 | 62,058,538,047 | -132,362,471 | 74.2129 | 83,622,276,395 | 2012-05-31 |
| 3346 | 2012-05-31 | 62,190,900,518 | -77,489,840 | 74.3712 | 83,622,276,395 | 2012-05-31 |
| 3347 | 2012-05-30 | 62,268,390,358 | 33,537,537 | 74.4639 | 83,622,276,395 | 2012-04-30 |
| 3348 | 2012-05-29 | 62,234,852,821 | -72,138,872 | 74.4238 | 83,622,276,395 | 2012-04-30 |
| 3349 | 2012-05-28 | 62,306,991,693 | -43,808,899 | 74.5100 | 83,622,276,395 | 2012-04-30 |
| 3350 | 2012-05-25 | 62,350,800,592 | -220,690,165 | 74.5624 | 83,622,276,395 | 2012-04-30 |
| 3351 | 2012-05-24 | 62,571,490,757 | 40,617,728 | 74.8263 | 83,622,276,395 | 2012-04-30 |
| 3352 | 2012-05-23 | 62,530,873,029 | -14,021,499 | 74.7778 | 83,622,276,395 | 2012-04-30 |
| 3353 | 2012-05-22 | 62,544,894,528 | -58,083,206 | 74.7945 | 83,622,276,395 | 2012-04-30 |
| 3354 | 2012-05-21 | 62,602,977,734 | 67,000,575 | 74.8640 | 83,622,276,395 | 2012-04-30 |
| 3355 | 2012-05-18 | 62,535,977,159 | 4,770,457 | 74.7839 | 83,622,276,395 | 2012-04-30 |
| 3356 | 2012-05-17 | 62,531,206,702 | -133,228,891 | 74.7782 | 83,622,276,395 | 2012-04-30 |
| 3357 | 2012-05-16 | 62,664,435,593 | 68,422,061 | 74.9375 | 83,622,276,395 | 2012-04-30 |
| 3358 | 2012-05-15 | 62,596,013,532 | -149,051,278 | 74.8557 | 83,622,276,395 | 2012-04-30 |
| 3359 | 2012-05-14 | 62,745,064,810 | 142,258,927 | 75.0339 | 83,622,276,395 | 2012-04-30 |
| 3360 | 2012-05-11 | 62,602,805,883 | -147,566,984 | 74.8638 | 83,622,276,395 | 2012-04-30 |
| 3361 | 2012-05-10 | 62,750,372,867 | 163,433,431 | 75.0403 | 83,622,276,395 | 2012-04-30 |
| 3362 | 2012-05-09 | 62,586,939,436 | -78,595,605 | 74.8448 | 83,622,276,395 | 2012-04-30 |
| 3363 | 2012-05-08 | 62,665,535,041 | 102,862,292 | 74.9388 | 83,622,276,395 | 2012-04-30 |
| 3364 | 2012-05-07 | 62,562,672,749 | 445,222,490 | 74.8158 | 83,622,276,395 | 2012-04-30 |
| 3365 | 2012-05-04 | 62,117,450,259 | -1,731,426,719 | 74.2834 | 83,622,276,395 | 2012-04-30 |
| 3366 | 2012-05-03 | 63,848,876,978 | 46,088,418 | 76.3539 | 83,622,276,395 | 2012-04-30 |
| 3367 | 2012-05-02 | 63,802,788,560 | -50,481,047 | 76.2988 | 83,622,276,395 | 2012-04-30 |
| 3368 | 2012-04-30 | 63,853,269,607 | 19,230,742 | 76.3592 | 83,622,276,395 | 2012-04-30 |
| 3369 | 2012-04-27 | 63,834,038,865 | -11,361,518 | 76.3362 | 83,622,276,395 | 2012-03-31 |
| 3370 | 2012-04-26 | 63,845,400,383 | 55,973,365 | 76.3498 | 83,622,276,395 | 2012-03-31 |
| 3371 | 2012-04-25 | 63,789,427,018 | 26,010,544 | 76.2828 | 83,622,276,395 | 2012-03-31 |
| 3372 | 2012-04-24 | 63,763,416,474 | -27,630,437 | 76.2517 | 83,622,276,395 | 2012-03-31 |
| 3373 | 2012-04-23 | 63,791,046,911 | 45,828,323 | 76.2848 | 83,622,276,395 | 2012-03-31 |
| 3374 | 2012-04-20 | 63,745,218,588 | 3,605,256 | 76.2299 | 83,622,276,395 | 2012-03-31 |
| 3375 | 2012-04-19 | 63,741,613,332 | 45,465,997 | 76.2256 | 83,622,276,395 | 2012-03-31 |
| 3376 | 2012-04-18 | 63,696,147,335 | -3,791,271 | 76.1713 | 83,622,276,395 | 2012-03-31 |
| 3377 | 2012-04-17 | 63,699,938,606 | 21,334,342 | 76.1758 | 83,622,276,395 | 2012-03-31 |
| 3378 | 2012-04-16 | 63,678,604,264 | 33,611,086 | 76.1503 | 83,622,276,395 | 2012-03-31 |
| 3379 | 2012-04-13 | 63,644,993,178 | -61,204,435 | 76.1101 | 83,622,276,395 | 2012-03-31 |
| 3380 | 2012-04-12 | 63,706,197,613 | -16,398,148 | 76.1833 | 83,622,276,395 | 2012-03-31 |
| 3381 | 2012-04-11 | 63,722,595,761 | 39,348,990 | 76.2029 | 83,622,276,395 | 2012-03-31 |
| 3382 | 2012-04-10 | 63,683,246,771 | 55,680,950 | 76.1558 | 83,622,276,395 | 2012-03-31 |
| 3383 | 2012-04-05 | 63,627,565,821 | 123,052 | 76.0893 | 83,622,276,395 | 2012-03-31 |
| 3384 | 2012-04-03 | 63,627,442,769 | 86,973,512 | 76.0891 | 83,622,276,395 | 2012-03-31 |
| 3385 | 2012-04-02 | 63,540,469,257 | -21,920,057 | 75.9851 | 83,622,276,395 | 2012-03-31 |
| 3386 | 2012-03-30 | 63,562,389,314 | -75,039,948 | 76.0113 | 83,622,276,395 | 2012-02-29 |
| 3387 | 2012-03-29 | 63,637,429,262 | 69,640,040 | 76.1010 | 83,622,276,395 | 2012-02-29 |
| 3388 | 2012-03-28 | 63,567,789,222 | -47,915,006 | 76.0178 | 83,622,276,395 | 2012-02-29 |
| 3389 | 2012-03-27 | 63,615,704,228 | 834,980 | 76.0751 | 83,622,276,395 | 2012-02-29 |
| 3390 | 2012-03-26 | 63,614,869,248 | 32,099,454 | 76.0741 | 83,622,276,395 | 2012-02-29 |
| 3391 | 2012-03-23 | 63,582,769,794 | 31,138,064 | 76.0357 | 83,622,276,395 | 2012-02-29 |
| 3392 | 2012-03-22 | 63,551,631,730 | 147,724,167 | 75.9984 | 83,622,276,395 | 2012-02-29 |
| 3393 | 2012-03-21 | 63,403,907,563 | -17,957,126 | 75.8218 | 83,622,276,395 | 2012-02-29 |
| 3394 | 2012-03-20 | 63,421,864,689 | -8,131,424 | 75.8433 | 83,622,276,395 | 2012-02-29 |
| 3395 | 2012-03-19 | 63,429,996,113 | 93,263,525 | 75.8530 | 83,622,276,395 | 2012-02-29 |
| 3396 | 2012-03-16 | 63,336,732,588 | -36,337,722 | 75.7415 | 83,622,276,395 | 2012-02-29 |
| 3397 | 2012-03-15 | 63,373,070,310 | 43,090,779 | 75.7849 | 83,622,276,395 | 2012-02-29 |
| 3398 | 2012-03-14 | 63,329,979,531 | 101,198,799 | 75.7334 | 83,622,276,395 | 2012-02-29 |
| 3399 | 2012-03-13 | 63,228,780,732 | 46,991,292 | 75.6124 | 83,622,276,395 | 2012-02-29 |
| 3400 | 2012-03-12 | 63,181,789,440 | 55,175,967 | 75.5562 | 83,622,276,395 | 2012-02-29 |
| 3401 | 2012-03-09 | 63,126,613,473 | 22,833,172 | 75.4902 | 83,622,276,395 | 2012-02-29 |
| 3402 | 2012-03-08 | 63,103,780,301 | 25,268,679 | 75.4629 | 83,622,276,395 | 2012-02-29 |
| 3403 | 2012-03-07 | 63,078,511,622 | -887,422 | 75.4327 | 83,622,276,395 | 2012-02-29 |
| 3404 | 2012-03-06 | 63,079,399,044 | 40,453,107 | 75.4337 | 83,622,276,395 | 2012-02-29 |
| 3405 | 2012-03-05 | 63,038,945,937 | -23,443,901 | 75.3854 | 83,622,276,395 | 2012-02-29 |
| 3406 | 2012-03-02 | 63,062,389,838 | -58,787,181 | 75.4134 | 83,622,276,395 | 2012-02-29 |
| 3407 | 2012-03-01 | 63,121,177,019 | 185,638,728 | 75.4837 | 83,622,276,395 | 2012-02-29 |
| 3408 | 2012-02-29 | 62,935,538,291 | -99,270,791 | 75.2617 | 83,622,276,395 | 2012-02-29 |
| 3409 | 2012-02-28 | 63,034,809,082 | -2,211,507 | 75.3804 | 83,622,276,395 | 2012-01-31 |
| 3410 | 2012-02-27 | 63,037,020,589 | 53,914,809 | 75.3830 | 83,622,276,395 | 2012-01-31 |
| 3411 | 2012-02-24 | 62,983,105,780 | 38,448,398 | 75.3186 | 83,622,276,395 | 2012-01-31 |
| 3412 | 2012-02-23 | 62,944,657,382 | 175,888,925 | 75.2726 | 83,622,276,395 | 2012-01-31 |
| 3413 | 2012-02-22 | 62,768,768,457 | 44,196,790 | 75.0623 | 83,622,276,395 | 2012-01-31 |
| 3414 | 2012-02-21 | 62,724,571,667 | -16,245,604 | 75.0094 | 83,622,276,395 | 2012-01-31 |
| 3415 | 2012-02-20 | 62,740,817,271 | -83,540,937 | 75.0288 | 83,622,276,395 | 2012-01-31 |
| 3416 | 2012-02-17 | 62,824,358,208 | 34,391,367 | 75.1287 | 83,622,276,395 | 2012-01-31 |
| 3417 | 2012-02-16 | 62,789,966,841 | -28,645,220 | 75.0876 | 83,622,276,395 | 2012-01-31 |
| 3418 | 2012-02-15 | 62,818,612,061 | -7,265,010 | 75.1219 | 83,622,276,395 | 2012-01-31 |
| 3419 | 2012-02-14 | 62,825,877,071 | -71,408,536 | 75.1306 | 83,622,276,395 | 2012-01-31 |
| 3420 | 2012-02-13 | 62,897,285,607 | 21,218,429 | 75.2159 | 83,622,276,395 | 2012-01-31 |
| 3421 | 2012-02-10 | 62,876,067,178 | -59,696,745 | 75.1906 | 83,622,276,395 | 2012-01-31 |
| 3422 | 2012-02-09 | 62,935,763,923 | 113,966,032 | 75.2620 | 83,622,276,395 | 2012-01-31 |
| 3423 | 2012-02-08 | 62,821,797,891 | 247,800,332 | 75.1257 | 83,622,276,395 | 2012-01-31 |
| 3424 | 2012-02-07 | 62,573,997,559 | 65,303,754 | 74.8293 | 83,622,276,395 | 2012-01-31 |
| 3425 | 2012-02-06 | 62,508,693,805 | -2,254,841 | 74.7512 | 83,622,276,395 | 2012-01-31 |
| 3426 | 2012-02-03 | 62,510,948,646 | 72,052,252 | 74.7539 | 83,622,276,395 | 2012-01-31 |
| 3427 | 2012-02-02 | 62,438,896,394 | 20,196,018 | 74.6678 | 83,622,276,395 | 2012-01-31 |
| 3428 | 2012-02-01 | 62,418,700,376 | -54,485,850 | 74.6436 | 83,622,276,395 | 2012-01-31 |
| 3429 | 2012-01-31 | 62,473,186,226 | 46,943,532 | 74.7088 | 83,622,276,395 | 2012-01-31 |
| 3430 | 2012-01-30 | 62,426,242,694 | 171,085,487 | 74.6526 | 83,622,276,395 | 2011-12-31 |
| 3431 | 2012-01-27 | 62,255,157,207 | 184,485,233 | 74.4481 | 83,622,276,395 | 2011-12-31 |
| 3432 | 2012-01-26 | 62,070,671,974 | 18,996,620 | 74.2274 | 83,622,276,395 | 2011-12-31 |
| 3433 | 2012-01-20 | 62,051,675,354 | 18,143,572 | 74.2047 | 83,622,276,395 | 2011-12-31 |
| 3434 | 2012-01-19 | 62,033,531,782 | 238,040,661 | 74.1830 | 83,622,276,395 | 2011-12-31 |
| 3435 | 2012-01-18 | 61,795,491,121 | 85,459,127 | 73.8984 | 83,622,276,395 | 2011-12-31 |
| 3436 | 2012-01-17 | 61,710,031,994 | 37,504,967 | 73.7962 | 83,622,276,395 | 2011-12-31 |
| 3437 | 2012-01-16 | 61,672,527,027 | 35,960,111 | 73.7513 | 83,622,276,395 | 2011-12-31 |
| 3438 | 2012-01-13 | 61,636,566,916 | -28,226,055 | 73.7083 | 83,622,276,395 | 2011-12-31 |
| 3439 | 2012-01-12 | 61,664,792,971 | -21,554,910 | 73.7421 | 83,622,276,395 | 2011-12-31 |
| 3440 | 2012-01-11 | 61,686,347,881 | 25,502,110 | 73.7678 | 83,622,276,395 | 2011-12-31 |
| 3441 | 2012-01-10 | 61,660,845,771 | -8,381,123 | 73.7373 | 83,622,276,395 | 2011-12-31 |
| 3442 | 2012-01-09 | 61,669,226,894 | -10,602,234 | 73.7474 | 83,622,276,395 | 2011-12-31 |
| 3443 | 2012-01-06 | 61,679,829,128 | 96,518,716 | 73.7600 | 83,622,276,395 | 2011-12-31 |
| 3444 | 2012-01-05 | 61,583,310,412 | 133,720,901 | 73.6446 | 83,622,276,395 | 2011-12-31 |
| 3445 | 2012-01-04 | 61,449,589,511 | 47,320,049 | 73.4847 | 83,622,276,395 | 2011-12-31 |
| 3446 | 2012-01-03 | 61,402,269,462 | -97,959,669 | 73.4281 | 83,622,276,395 | 2011-12-31 |
| 3447 | 2011-12-30 | 61,500,229,131 | -109,257,716 | 73.5453 | 83,622,276,395 | 2011-11-30 |
| 3448 | 2011-12-29 | 61,609,486,847 | -11,609,992 | 73.6759 | 83,622,276,395 | 2011-11-30 |
| 3449 | 2011-12-28 | 61,621,096,839 | 807,538,719 | 73.6898 | 83,622,276,395 | 2011-11-30 |
| 3450 | 2011-12-23 | 60,813,558,120 | 114,224,659 | 72.7241 | 83,622,276,395 | 2011-11-30 |
| 3451 | 2011-12-22 | 60,699,333,461 | 28,801,698 | 72.5875 | 83,622,276,395 | 2011-11-30 |
| 3452 | 2011-12-21 | 60,670,531,763 | 350,058,806 | 72.5531 | 83,622,276,395 | 2011-11-30 |
| 3453 | 2011-12-20 | 60,320,472,957 | -85,991,024 | 72.1345 | 83,622,276,395 | 2011-11-30 |
| 3454 | 2011-12-19 | 60,406,463,981 | 14,658,325 | 72.2373 | 83,622,276,395 | 2011-11-30 |
| 3455 | 2011-12-16 | 60,391,805,656 | 4,439,406 | 72.2198 | 83,622,276,395 | 2011-11-30 |
| 3456 | 2011-12-15 | 60,387,366,250 | 30,087,765 | 72.2144 | 83,622,276,395 | 2011-11-30 |
| 3457 | 2011-12-14 | 60,357,278,485 | -16,479,025 | 72.1785 | 83,622,276,395 | 2011-11-30 |
| 3458 | 2011-12-13 | 60,373,757,510 | 122,334,852 | 72.1982 | 83,622,276,395 | 2011-11-30 |
| 3459 | 2011-12-12 | 60,251,422,658 | 74,775,365 | 72.0519 | 83,622,276,395 | 2011-11-30 |
| 3460 | 2011-12-09 | 60,176,647,293 | 7,233,574 | 71.9625 | 83,622,276,395 | 2011-11-30 |
| 3461 | 2011-12-08 | 60,169,413,719 | 13,509,293 | 71.9538 | 83,622,276,395 | 2011-11-30 |
| 3462 | 2011-12-07 | 60,155,904,426 | 51,803,649 | 71.9377 | 83,622,276,395 | 2011-11-30 |
| 3463 | 2011-12-06 | 60,104,100,777 | 194,510,458 | 71.8757 | 83,622,276,395 | 2011-11-30 |
| 3464 | 2011-12-05 | 59,909,590,319 | 56,281,816 | 71.6431 | 83,622,276,395 | 2011-11-30 |
| 3465 | 2011-12-02 | 59,853,308,503 | 2,435,216 | 71.5758 | 83,622,276,395 | 2011-11-30 |
| 3466 | 2011-12-01 | 59,850,873,287 | 115,164,750 | 71.5729 | 83,622,276,395 | 2011-11-30 |
| 3467 | 2011-11-30 | 59,735,708,537 | -60,225,350 | 71.4352 | 83,622,276,395 | 2011-11-30 |
| 3468 | 2011-11-29 | 59,795,933,887 | 36,518,460 | 71.5072 | 83,622,276,395 | 2011-10-31 |
| 3469 | 2011-11-28 | 59,759,415,427 | 60,416,374 | 71.4635 | 83,622,276,395 | 2011-10-31 |
| 3470 | 2011-11-25 | 59,698,999,053 | 278,546,866 | 71.3913 | 83,622,276,395 | 2011-10-31 |
| 3471 | 2011-11-24 | 59,420,452,187 | -319,019,921 | 71.0582 | 83,622,276,395 | 2011-10-31 |
| 3472 | 2011-11-23 | 59,739,472,108 | 18,033,280 | 71.4397 | 83,622,276,395 | 2011-10-31 |
| 3473 | 2011-11-22 | 59,721,438,828 | -98,595,239 | 71.4181 | 83,622,276,395 | 2011-10-31 |
| 3474 | 2011-11-21 | 59,820,034,067 | -67,396,358 | 71.5360 | 83,622,276,395 | 2011-10-31 |
| 3475 | 2011-11-18 | 59,887,430,425 | -26,526,828 | 71.6166 | 83,622,276,395 | 2011-10-31 |
| 3476 | 2011-11-17 | 59,913,957,253 | -4,462,037 | 71.6483 | 83,622,276,395 | 2011-10-31 |
| 3477 | 2011-11-16 | 59,918,419,290 | 31,762,692 | 71.6537 | 83,622,276,395 | 2011-10-31 |
| 3478 | 2011-11-15 | 59,886,656,598 | 6,560,623 | 71.6157 | 83,622,276,395 | 2011-10-31 |
| 3479 | 2011-11-14 | 59,880,095,975 | -59,790,957 | 71.6078 | 83,622,276,395 | 2011-10-31 |
| 3480 | 2011-11-11 | 59,939,886,932 | 182,026,033 | 71.6793 | 83,622,276,395 | 2011-10-31 |
| 3481 | 2011-11-10 | 59,757,860,899 | 119,845,910 | 71.4617 | 83,622,276,395 | 2011-10-31 |
| 3482 | 2011-11-09 | 59,638,014,989 | -304,428,737 | 71.3183 | 83,622,276,395 | 2011-10-31 |
| 3483 | 2011-11-08 | 59,942,443,726 | -72,068,863 | 71.6824 | 83,622,276,395 | 2011-10-31 |
| 3484 | 2011-11-07 | 60,014,512,589 | -5,520,544 | 71.7686 | 83,622,276,395 | 2011-10-31 |
| 3485 | 2011-11-04 | 60,020,033,133 | -99,469,399 | 71.7752 | 83,622,276,395 | 2011-10-31 |
| 3486 | 2011-11-03 | 60,119,502,532 | 13,232,378 | 71.8941 | 83,622,276,395 | 2011-10-31 |
| 3487 | 2011-11-02 | 60,106,270,154 | 20,576,182 | 71.8783 | 83,622,276,395 | 2011-10-31 |
| 3488 | 2011-11-01 | 60,085,693,972 | -34,943,306 | 71.8537 | 83,622,276,395 | 2011-10-31 |
| 3489 | 2011-10-31 | 60,120,637,278 | -71,387,747 | 71.8955 | 83,622,276,395 | 2011-10-31 |
| 3490 | 2011-10-28 | 60,192,025,025 | -18,617,359 | 71.9808 | 83,622,276,395 | 2011-09-30 |
| 3491 | 2011-10-27 | 60,210,642,384 | 45,056,804 | 72.0031 | 83,622,276,395 | 2011-09-30 |
| 3492 | 2011-10-26 | 60,165,585,580 | 152,282,518 | 71.9492 | 83,622,276,395 | 2011-09-30 |
| 3493 | 2011-10-25 | 60,013,303,062 | -39,042,228 | 71.7671 | 83,622,276,395 | 2011-09-30 |
| 3494 | 2011-10-24 | 60,052,345,290 | -44,284,822 | 71.8138 | 83,622,276,395 | 2011-09-30 |
| 3495 | 2011-10-21 | 60,096,630,112 | 2,707,862 | 71.8668 | 83,622,276,395 | 2011-09-30 |
| 3496 | 2011-10-20 | 60,093,922,250 | 93,787,379 | 71.8635 | 83,622,276,395 | 2011-09-30 |
| 3497 | 2011-10-19 | 60,000,134,871 | -27,737,210 | 71.7514 | 83,622,276,395 | 2011-09-30 |
| 3498 | 2011-10-18 | 60,027,872,081 | -3,852,054 | 71.7845 | 83,622,276,395 | 2011-09-30 |
| 3499 | 2011-10-17 | 60,031,724,135 | 28,049,518 | 71.7892 | 83,622,276,395 | 2011-09-30 |
| 3500 | 2011-10-14 | 60,003,674,617 | 107,320,580 | 71.7556 | 83,622,276,395 | 2011-09-30 |
| 3501 | 2011-10-13 | 59,896,354,037 | 178,524,373 | 71.6273 | 83,622,276,395 | 2011-09-30 |
| 3502 | 2011-10-12 | 59,717,829,664 | -194,568,511 | 71.4138 | 83,622,276,395 | 2011-09-30 |
| 3503 | 2011-10-11 | 59,912,398,175 | 181,013,184 | 71.6465 | 83,622,276,395 | 2011-09-30 |
| 3504 | 2011-10-10 | 59,731,384,991 | 20,445,634 | 71.4300 | 83,622,276,395 | 2011-09-30 |
| 3505 | 2011-10-07 | 59,710,939,357 | -92,314,427 | 71.4055 | 83,622,276,395 | 2011-09-30 |
| 3506 | 2011-10-06 | 59,803,253,784 | -90,245,065 | 71.5159 | 83,622,276,395 | 2011-09-30 |
| 3507 | 2011-10-04 | 59,893,498,849 | -233,228,078 | 71.6239 | 83,622,276,395 | 2011-09-30 |
| 3508 | 2011-10-03 | 60,126,726,927 | 21,866,951 | 71.9028 | 83,622,276,395 | 2011-09-30 |
| 3509 | 2011-09-30 | 60,104,859,976 | -20,902,506 | 71.8766 | 83,622,276,395 | 2011-09-30 |
| 3510 | 2011-09-29 | 60,125,762,482 | 0 | 71.9016 | 83,622,276,395 | 2011-08-31 |
| 3511 | 2011-09-28 | 60,125,762,482 | 95,688,454 | 71.9016 | 83,622,276,395 | 2011-08-31 |
| 3512 | 2011-09-27 | 60,030,074,028 | -201,584,381 | 71.7872 | 83,622,276,395 | 2011-08-31 |
| 3513 | 2011-09-26 | 60,231,658,409 | -40,524,337 | 72.0282 | 83,622,276,395 | 2011-08-31 |
| 3514 | 2011-09-23 | 60,272,182,746 | -18,764,090 | 72.0767 | 83,622,276,395 | 2011-08-31 |
| 3515 | 2011-09-22 | 60,290,946,836 | 71,821,635 | 72.0991 | 83,622,276,395 | 2011-08-31 |
| 3516 | 2011-09-21 | 60,219,125,201 | 28,785,455 | 72.0133 | 83,622,276,395 | 2011-08-31 |
| 3517 | 2011-09-20 | 60,190,339,746 | -102,152,214 | 71.9788 | 83,622,276,395 | 2011-08-31 |
| 3518 | 2011-09-19 | 60,292,491,960 | -19,751,824 | 72.1010 | 83,622,276,395 | 2011-08-31 |
| 3519 | 2011-09-16 | 60,312,243,784 | 46,155,436 | 72.1246 | 83,622,276,395 | 2011-08-31 |
| 3520 | 2011-09-15 | 60,266,088,348 | 64,159,527 | 72.0694 | 83,622,276,395 | 2011-08-31 |
| 3521 | 2011-09-14 | 60,201,928,821 | 5,340,072 | 71.9927 | 83,622,276,395 | 2011-08-31 |
| 3522 | 2011-09-12 | 60,196,588,749 | 48,256,979 | 71.9863 | 83,622,276,395 | 2011-08-31 |
| 3523 | 2011-09-09 | 60,148,331,770 | 133,338,973 | 71.9286 | 83,622,276,395 | 2011-08-31 |
| 3524 | 2011-09-08 | 60,014,992,797 | 48,595,287 | 71.7691 | 83,622,276,395 | 2011-08-31 |
| 3525 | 2011-09-07 | 59,966,397,510 | 49,990,137 | 71.7110 | 83,622,276,395 | 2011-08-31 |
| 3526 | 2011-09-06 | 59,916,407,373 | -25,488,163 | 71.6513 | 83,622,276,395 | 2011-08-31 |
| 3527 | 2011-09-05 | 59,941,895,536 | 19,909,102 | 71.6817 | 83,622,276,395 | 2011-08-31 |
| 3528 | 2011-09-02 | 59,921,986,434 | 302,617,563 | 71.6579 | 83,622,276,395 | 2011-08-31 |
| 3529 | 2011-09-01 | 59,619,368,871 | 134,191,354 | 71.2960 | 83,622,276,395 | 2011-08-31 |
| 3530 | 2011-08-31 | 59,485,177,517 | -16,247,958 | 71.1356 | 83,622,276,395 | 2011-08-31 |
| 3531 | 2011-08-30 | 59,501,425,475 | 10,375,939 | 71.1550 | 83,622,276,395 | 2011-07-31 |
| 3532 | 2011-08-29 | 59,491,049,536 | 87,396,412 | 71.1426 | 83,622,276,395 | 2011-07-31 |
| 3533 | 2011-08-26 | 59,403,653,124 | 141,009,489 | 71.0381 | 83,622,276,395 | 2011-07-31 |
| 3534 | 2011-08-25 | 59,262,643,635 | 27,714,788 | 70.8694 | 83,622,276,395 | 2011-07-31 |
| 3535 | 2011-08-24 | 59,234,928,847 | 9,107,076 | 70.8363 | 83,622,276,395 | 2011-07-31 |
| 3536 | 2011-08-23 | 59,225,821,771 | -41,156,039 | 70.8254 | 83,622,276,395 | 2011-07-31 |
| 3537 | 2011-08-22 | 59,266,977,810 | -50,199,799 | 70.8746 | 83,622,276,395 | 2011-07-31 |
| 3538 | 2011-08-19 | 59,317,177,609 | 50,396,599 | 70.9347 | 83,622,276,395 | 2011-07-31 |
| 3539 | 2011-08-18 | 59,266,781,010 | -19,178,020 | 70.8744 | 83,622,276,395 | 2011-07-31 |
| 3540 | 2011-08-17 | 59,285,959,030 | 6,266,109 | 70.8973 | 83,622,276,395 | 2011-07-31 |
| 3541 | 2011-08-16 | 59,279,692,921 | 58,812,591 | 70.8898 | 83,622,276,395 | 2011-07-31 |
| 3542 | 2011-08-15 | 59,220,880,330 | 78,496,244 | 70.8195 | 83,622,276,395 | 2011-07-31 |
| 3543 | 2011-08-12 | 59,142,384,086 | -3,719,468 | 70.7256 | 83,622,276,395 | 2011-07-31 |
| 3544 | 2011-08-11 | 59,146,103,554 | -193,957,900 | 70.7301 | 83,622,276,395 | 2011-07-31 |
| 3545 | 2011-08-10 | 59,340,061,454 | -97,945,936 | 70.9620 | 83,622,276,395 | 2011-07-31 |
| 3546 | 2011-08-09 | 59,438,007,390 | 67,833,200 | 71.0792 | 83,622,276,395 | 2011-07-31 |
| 3547 | 2011-08-08 | 59,370,174,190 | -46,196,820 | 70.9980 | 83,622,276,395 | 2011-07-31 |
| 3548 | 2011-08-05 | 59,416,371,010 | 27,379,234 | 71.0533 | 83,622,276,395 | 2011-07-31 |
| 3549 | 2011-08-04 | 59,388,991,776 | -155,859,708 | 71.0205 | 83,622,276,395 | 2011-07-31 |
| 3550 | 2011-08-03 | 59,544,851,484 | 164,670,581 | 71.2069 | 83,622,276,395 | 2011-07-31 |
| 3551 | 2011-08-02 | 59,380,180,903 | 31,139,726 | 71.0100 | 83,622,276,395 | 2011-07-31 |
| 3552 | 2011-08-01 | 59,349,041,177 | 18,658,554 | 70.9728 | 83,622,276,395 | 2011-07-31 |
| 3553 | 2011-07-29 | 59,330,382,623 | 81,561,519 | 70.9505 | 83,622,276,395 | 2011-06-30 |
| 3554 | 2011-07-28 | 59,248,821,104 | 167,898,431 | 70.8529 | 83,622,276,395 | 2011-06-30 |
| 3555 | 2011-07-27 | 59,080,922,673 | 51,914,510 | 70.6521 | 83,622,276,395 | 2011-06-30 |
| 3556 | 2011-07-26 | 59,029,008,163 | 105,339,725 | 70.5901 | 83,622,276,395 | 2011-06-30 |
| 3557 | 2011-07-25 | 58,923,668,438 | 214,143,613 | 70.4641 | 83,622,276,395 | 2011-06-30 |
| 3558 | 2011-07-22 | 58,709,524,825 | 110,403,756 | 70.2080 | 83,622,276,395 | 2011-06-30 |
| 3559 | 2011-07-21 | 58,599,121,069 | 185,261,795 | 70.0760 | 83,622,276,395 | 2011-06-30 |
| 3560 | 2011-07-20 | 58,413,859,274 | 53,923,232 | 69.8544 | 83,622,276,395 | 2011-06-30 |
| 3561 | 2011-07-19 | 58,359,936,042 | 76,345,821 | 69.7899 | 83,622,276,395 | 2011-06-30 |
| 3562 | 2011-07-18 | 58,283,590,221 | -57,651,168 | 69.6986 | 83,622,276,395 | 2011-06-30 |
| 3563 | 2011-07-15 | 58,341,241,389 | 51,964,117 | 69.7676 | 83,622,276,395 | 2011-06-30 |
| 3564 | 2011-07-14 | 58,289,277,272 | 201,923,684 | 69.7054 | 83,622,276,395 | 2011-06-30 |
| 3565 | 2011-07-13 | 58,087,353,588 | 114,899,729 | 69.4640 | 83,622,276,395 | 2011-06-30 |
| 3566 | 2011-07-12 | 57,972,453,859 | 289,316,659 | 69.3266 | 83,622,276,395 | 2011-06-30 |
| 3567 | 2011-07-11 | 57,683,137,200 | 148,989,793 | 68.9806 | 83,622,276,395 | 2011-06-30 |
| 3568 | 2011-07-08 | 57,534,147,407 | 263,891,169 | 68.8024 | 83,622,276,395 | 2011-06-30 |
| 3569 | 2011-07-07 | 57,270,256,238 | -3,476,720,304 | 68.4868 | 83,622,276,395 | 2011-06-30 |
| 3570 | 2011-07-06 | 60,746,976,542 | -92,351,721 | 72.6445 | 83,622,276,395 | 2011-06-30 |
| 3571 | 2011-07-05 | 60,839,328,263 | 108,604,968 | 72.7549 | 83,622,276,395 | 2011-06-30 |
| 3572 | 2011-07-04 | 60,730,723,295 | -89,724,789 | 72.6251 | 83,622,276,395 | 2011-06-30 |
| 3573 | 2011-06-30 | 60,820,448,084 | 165,002,583 | 72.7324 | 83,622,276,395 | 2011-06-30 |
| 3574 | 2011-06-29 | 60,655,445,501 | 33,503,636 | 72.5350 | 83,622,276,395 | 2011-05-31 |
| 3575 | 2011-06-28 | 60,621,941,865 | 89,041,180 | 72.4950 | 83,622,276,395 | 2011-05-31 |
| 3576 | 2011-06-27 | 60,532,900,685 | 35,186,251 | 72.3885 | 83,622,276,395 | 2011-05-31 |
| 3577 | 2011-06-24 | 60,497,714,434 | 32,161,769 | 72.3464 | 83,622,276,395 | 2011-05-31 |
| 3578 | 2011-06-23 | 60,465,552,665 | -18,177,789 | 72.3079 | 83,622,276,395 | 2011-05-31 |
| 3579 | 2011-06-22 | 60,483,730,454 | -42,403,712 | 72.3297 | 83,622,276,395 | 2011-05-31 |
| 3580 | 2011-06-21 | 60,526,134,166 | 54,788,860 | 72.3804 | 83,622,276,395 | 2011-05-31 |
| 3581 | 2011-06-20 | 60,471,345,306 | -109,241,137 | 72.3149 | 83,622,276,395 | 2011-05-31 |
| 3582 | 2011-06-17 | 60,580,586,443 | -46,648,396 | 72.4455 | 83,622,276,395 | 2011-05-31 |
| 3583 | 2011-06-16 | 60,627,234,839 | 56,814,292 | 72.5013 | 83,622,276,395 | 2011-05-31 |
| 3584 | 2011-06-15 | 60,570,420,547 | -178,661,271 | 72.4334 | 83,622,276,395 | 2011-05-31 |
| 3585 | 2011-06-14 | 60,749,081,818 | -164,442,430 | 72.6470 | 83,622,276,395 | 2011-05-31 |
| 3586 | 2011-06-13 | 60,913,524,248 | -66,795,025 | 72.8437 | 83,622,276,395 | 2011-05-31 |
| 3587 | 2011-06-10 | 60,980,319,273 | -18,080,259 | 72.9235 | 83,622,276,395 | 2011-05-31 |
| 3588 | 2011-06-09 | 60,998,399,532 | 209,878,069 | 72.9452 | 83,622,276,395 | 2011-05-31 |
| 3589 | 2011-06-08 | 60,788,521,463 | 99,895,972 | 72.6942 | 83,622,276,395 | 2011-05-31 |
| 3590 | 2011-06-07 | 60,688,625,491 | 736,675,517 | 72.5747 | 83,622,276,395 | 2011-05-31 |
| 3591 | 2011-06-03 | 59,951,949,974 | 91,952,250 | 71.6938 | 83,622,276,395 | 2011-05-31 |
| 3592 | 2011-06-02 | 59,859,997,724 | -183,969,839 | 71.5838 | 83,622,276,395 | 2011-05-31 |
| 3593 | 2011-06-01 | 60,043,967,563 | -276,171,607 | 71.8038 | 83,622,276,395 | 2011-05-31 |
| 3594 | 2011-05-31 | 60,320,139,170 | -568,580,294 | 72.1341 | 83,622,276,395 | 2011-05-31 |
| 3595 | 2011-05-30 | 60,888,719,464 | -155,315,712 | 72.8140 | 83,622,276,395 | 2011-04-30 |
| 3596 | 2011-05-27 | 61,044,035,176 | -131,567,793 | 72.9997 | 83,622,276,395 | 2011-04-30 |
| 3597 | 2011-05-26 | 61,175,602,969 | 35,065,134 | 73.1571 | 83,622,276,395 | 2011-04-30 |
| 3598 | 2011-05-25 | 61,140,537,835 | 21,537,047 | 73.1151 | 83,622,276,395 | 2011-04-30 |
| 3599 | 2011-05-24 | 61,119,000,788 | -729,335 | 73.0894 | 83,622,276,395 | 2011-04-30 |
| 3600 | 2011-05-23 | 61,119,730,123 | -56,464,216 | 73.0902 | 83,622,276,395 | 2011-04-30 |
| 3601 | 2011-05-20 | 61,176,194,339 | 102,234,317 | 73.1578 | 83,622,276,395 | 2011-04-30 |
| 3602 | 2011-05-19 | 61,073,960,022 | -60,689,970 | 73.0355 | 83,622,276,395 | 2011-04-30 |
| 3603 | 2011-05-18 | 61,134,649,992 | -82,425,489 | 73.1081 | 83,622,276,395 | 2011-04-30 |
| 3604 | 2011-05-17 | 61,217,075,481 | -40,868,114 | 73.2067 | 83,622,276,395 | 2011-04-30 |
| 3605 | 2011-05-16 | 61,257,943,595 | -19,423,262 | 73.2555 | 83,622,276,395 | 2011-04-30 |
| 3606 | 2011-05-13 | 61,277,366,857 | -82,796,961 | 73.2788 | 83,622,276,395 | 2011-04-30 |
| 3607 | 2011-05-12 | 61,360,163,818 | 18,020,514 | 73.3778 | 83,622,276,395 | 2011-04-30 |
| 3608 | 2011-05-11 | 61,342,143,304 | -41,155,509 | 73.3562 | 83,622,276,395 | 2011-04-30 |
| 3609 | 2011-05-09 | 61,383,298,813 | -41,246,290 | 73.4054 | 83,622,276,395 | 2011-04-30 |
| 3610 | 2011-05-06 | 61,424,545,103 | -21,640,449 | 73.4548 | 83,622,276,395 | 2011-04-30 |
| 3611 | 2011-05-05 | 61,446,185,552 | -28,819,577 | 73.4806 | 83,622,276,395 | 2011-04-30 |
| 3612 | 2011-05-04 | 61,475,005,129 | -5,551,688 | 73.5151 | 83,622,276,395 | 2011-04-30 |
| 3613 | 2011-05-03 | 61,480,556,817 | 150,937,470 | 73.5217 | 83,622,276,395 | 2011-04-30 |
| 3614 | 2011-04-29 | 61,329,619,347 | -46,577,033 | 73.3412 | 83,622,276,395 | 2011-03-31 |
| 3615 | 2011-04-28 | 61,376,196,380 | 60,979,202 | 73.3969 | 83,622,276,395 | 2011-03-31 |
| 3616 | 2011-04-27 | 61,315,217,178 | 71,168,285 | 73.3240 | 83,622,276,395 | 2011-03-31 |
| 3617 | 2011-04-26 | 61,244,048,893 | -50,575,010 | 73.2389 | 83,622,276,395 | 2011-03-31 |
| 3618 | 2011-04-21 | 61,294,623,903 | -277,770,629 | 73.2994 | 83,622,276,395 | 2011-03-31 |
| 3619 | 2011-04-20 | 61,572,394,532 | 143,057,742 | 73.6316 | 83,622,276,395 | 2011-03-31 |
| 3620 | 2011-04-19 | 61,429,336,790 | -467,713 | 73.4605 | 83,622,276,395 | 2011-03-31 |
| 3621 | 2011-04-18 | 61,429,804,503 | 17,121,993 | 73.4611 | 83,622,276,395 | 2011-03-31 |
| 3622 | 2011-04-15 | 61,412,682,510 | -65,813,092 | 73.4406 | 83,622,276,395 | 2011-03-31 |
| 3623 | 2011-04-14 | 61,478,495,602 | -60,909,090 | 73.5193 | 83,622,276,395 | 2011-03-31 |
| 3624 | 2011-04-13 | 61,539,404,692 | 48,542,919 | 73.5921 | 83,622,276,395 | 2011-03-31 |
| 3625 | 2011-04-12 | 61,490,861,773 | 31,791,410 | 73.5341 | 83,622,276,395 | 2011-03-31 |
| 3626 | 2011-04-11 | 61,459,070,363 | 53,191,886 | 73.4961 | 83,622,276,395 | 2011-03-31 |
| 3627 | 2011-04-08 | 61,405,878,477 | 101,839,995 | 73.4324 | 83,622,276,395 | 2011-03-31 |
| 3628 | 2011-04-07 | 61,304,038,482 | 21,470,890 | 73.3107 | 83,622,276,395 | 2011-03-31 |
| 3629 | 2011-04-06 | 61,282,567,592 | 219,393,669 | 73.2850 | 83,622,276,395 | 2011-03-31 |
| 3630 | 2011-04-04 | 61,063,173,923 | 10,354,412 | 73.0226 | 83,622,276,395 | 2011-03-31 |
| 3631 | 2011-04-01 | 61,052,819,511 | 144,074,607 | 73.0102 | 83,622,276,395 | 2011-03-31 |
| 3632 | 2011-03-31 | 60,908,744,904 | 9,496,888 | 72.8379 | 83,622,276,395 | 2011-03-31 |
| 3633 | 2011-03-30 | 60,899,248,016 | -211,942,655 | 72.8266 | 83,622,276,395 | 2011-02-28 |
| 3634 | 2011-03-29 | 61,111,190,671 | 95,844,184 | 73.0800 | 83,622,276,395 | 2011-02-28 |
| 3635 | 2011-03-28 | 61,015,346,487 | 53,899,526 | 72.9654 | 83,622,276,395 | 2011-02-28 |
| 3636 | 2011-03-25 | 60,961,446,961 | 35,340,178 | 72.9010 | 83,622,276,395 | 2011-02-28 |
| 3637 | 2011-03-24 | 60,926,106,783 | 54,294,987 | 72.8587 | 83,622,276,395 | 2011-02-28 |
| 3638 | 2011-03-23 | 60,871,811,796 | -93,629,606 | 72.7938 | 83,622,276,395 | 2011-02-28 |
| 3639 | 2011-03-22 | 60,965,441,402 | 123,124,873 | 72.9057 | 83,622,276,395 | 2011-02-28 |
| 3640 | 2011-03-21 | 60,842,316,529 | -4,428,402 | 72.7585 | 83,622,276,395 | 2011-02-28 |
| 3641 | 2011-03-18 | 60,846,744,931 | 2,709,985 | 72.7638 | 83,622,276,395 | 2011-02-28 |
| 3642 | 2011-03-17 | 60,844,034,946 | -22,504,530 | 72.7606 | 83,622,276,395 | 2011-02-28 |
| 3643 | 2011-03-16 | 60,866,539,476 | -12,369,558 | 72.7875 | 83,622,276,395 | 2011-02-28 |
| 3644 | 2011-03-15 | 60,878,909,034 | 16,981,176 | 72.8023 | 83,622,276,395 | 2011-02-28 |
| 3645 | 2011-03-14 | 60,861,927,858 | 49,726,284 | 72.7820 | 83,622,276,395 | 2011-02-28 |
| 3646 | 2011-03-11 | 60,812,201,574 | 124,568,272 | 72.7225 | 83,622,276,395 | 2011-02-28 |
| 3647 | 2011-03-10 | 60,687,633,302 | 106,556,053 | 72.5735 | 83,622,276,395 | 2011-02-28 |
| 3648 | 2011-03-09 | 60,581,077,249 | -55,576,468 | 72.4461 | 83,622,276,395 | 2011-02-28 |
| 3649 | 2011-03-08 | 60,636,653,717 | 80,551,217 | 72.5126 | 83,622,276,395 | 2011-02-28 |
| 3650 | 2011-03-07 | 60,556,102,500 | 62,823,061 | 72.4162 | 83,622,276,395 | 2011-02-28 |
| 3651 | 2011-03-04 | 60,493,279,439 | 62,518,063 | 72.3411 | 83,622,276,395 | 2011-02-28 |
| 3652 | 2011-03-03 | 60,430,761,376 | 12,810,268 | 72.2663 | 83,622,276,395 | 2011-02-28 |
| 3653 | 2011-03-02 | 60,417,951,108 | -18,581,785 | 72.2510 | 83,622,276,395 | 2011-02-28 |
| 3654 | 2011-03-01 | 60,436,532,893 | -35,642,022 | 72.2732 | 83,622,276,395 | 2011-02-28 |
| 3655 | 2011-02-28 | 60,472,174,915 | 6,738,284 | 72.3159 | 83,622,276,395 | 2011-02-28 |
| 3656 | 2011-02-25 | 60,465,436,631 | -787,336 | 72.3078 | 83,622,276,395 | 2011-01-31 |
| 3657 | 2011-02-24 | 60,466,223,967 | 13,067,168 | 72.3088 | 83,622,276,395 | 2011-01-31 |
| 3658 | 2011-02-23 | 60,453,156,799 | 51,714,201 | 72.2931 | 83,622,276,395 | 2011-01-31 |
| 3659 | 2011-02-22 | 60,401,442,598 | 65,588,828 | 72.2313 | 83,622,276,395 | 2011-01-31 |
| 3660 | 2011-02-21 | 60,335,853,770 | 13,377,386 | 72.1528 | 83,622,276,395 | 2011-01-31 |
| 3661 | 2011-02-18 | 60,322,476,384 | 24,803,473 | 72.1369 | 83,622,276,395 | 2011-01-31 |
| 3662 | 2011-02-17 | 60,297,672,911 | -8,029,825 | 72.1072 | 83,622,276,395 | 2011-01-31 |
| 3663 | 2011-02-16 | 60,305,702,736 | -54,096,055 | 72.1168 | 83,622,276,395 | 2011-01-31 |
| 3664 | 2011-02-15 | 60,359,798,791 | -60,436,356 | 72.1815 | 83,622,276,395 | 2011-01-31 |
| 3665 | 2011-02-14 | 60,420,235,147 | -128,827,659 | 72.2538 | 83,622,276,395 | 2011-01-31 |
| 3666 | 2011-02-11 | 60,549,062,806 | -184,678,846 | 72.4078 | 83,622,276,395 | 2011-01-31 |
| 3667 | 2011-02-10 | 60,733,741,652 | 20,585,542 | 72.6287 | 83,622,276,395 | 2011-01-31 |
| 3668 | 2011-02-09 | 60,713,156,110 | 86,739,802 | 72.6040 | 83,622,276,395 | 2011-01-31 |
| 3669 | 2011-02-08 | 60,626,416,308 | -43,578,791 | 72.5003 | 83,622,276,395 | 2011-01-31 |
| 3670 | 2011-02-07 | 60,669,995,099 | 4,410,162 | 72.5524 | 83,622,276,395 | 2011-01-31 |
| 3671 | 2011-02-02 | 60,665,584,937 | 46,146 | 72.5472 | 83,622,276,395 | 2011-01-31 |
| 3672 | 2011-02-01 | 60,665,538,791 | -57,622,903 | 72.5471 | 83,622,276,395 | 2011-01-31 |
| 3673 | 2011-01-31 | 60,723,161,694 | -17,666,128 | 72.6160 | 83,622,276,395 | 2011-01-31 |
| 3674 | 2011-01-28 | 60,740,827,822 | 66,321,804 | 72.6371 | 83,622,276,395 | 2010-12-31 |
| 3675 | 2011-01-27 | 60,674,506,018 | -52,053,049 | 72.5578 | 83,622,276,395 | 2010-12-31 |
| 3676 | 2011-01-26 | 60,726,559,067 | -12,006,243 | 72.6201 | 83,622,276,395 | 2010-12-31 |
| 3677 | 2011-01-25 | 60,738,565,310 | -67,116,185 | 72.6344 | 83,622,276,395 | 2010-12-31 |
| 3678 | 2011-01-24 | 60,805,681,495 | -26,744,160 | 72.7147 | 83,622,276,395 | 2010-12-31 |
| 3679 | 2011-01-21 | 60,832,425,655 | 80,265,833 | 72.7467 | 83,622,276,395 | 2010-12-31 |
| 3680 | 2011-01-20 | 60,752,159,822 | 112,824,389 | 72.6507 | 83,622,276,395 | 2010-12-31 |
| 3681 | 2011-01-19 | 60,639,335,433 | -101,214,828 | 72.5158 | 83,622,276,395 | 2010-12-31 |
| 3682 | 2011-01-18 | 60,740,550,261 | 17,700,126 | 72.6368 | 83,622,276,395 | 2010-12-31 |
| 3683 | 2011-01-17 | 60,722,850,135 | 55,047,081 | 72.6156 | 83,622,276,395 | 2010-12-31 |
| 3684 | 2011-01-14 | 60,667,803,054 | 4,403,929 | 72.5498 | 83,622,276,395 | 2010-12-31 |
| 3685 | 2011-01-13 | 60,663,399,125 | -31,087,033 | 72.5445 | 83,622,276,395 | 2010-12-31 |
| 3686 | 2011-01-12 | 60,694,486,158 | 42,681,199 | 72.5817 | 83,622,276,395 | 2010-12-31 |
| 3687 | 2011-01-11 | 60,651,804,959 | -2,312,760 | 72.5307 | 83,622,276,395 | 2010-12-31 |
| 3688 | 2011-01-10 | 60,654,117,719 | 64,582,940 | 72.5334 | 83,622,276,395 | 2010-12-31 |
| 3689 | 2011-01-07 | 60,589,534,779 | 27,729,419 | 72.4562 | 83,622,276,395 | 2010-12-31 |
| 3690 | 2011-01-06 | 60,561,805,360 | 85,611,306 | 72.4231 | 83,622,276,395 | 2010-12-31 |
| 3691 | 2011-01-05 | 60,476,194,054 | 57,362,928 | 72.3207 | 83,622,276,395 | 2010-12-31 |
| 3692 | 2011-01-04 | 60,418,831,126 | 6,723,702 | 72.2521 | 83,622,276,395 | 2010-12-31 |
| 3693 | 2011-01-03 | 60,412,107,424 | -903,060 | 72.2440 | 83,622,276,395 | 2010-12-31 |
| 3694 | 2010-12-31 | 60,413,010,484 | -297,329 | 72.2451 | 83,622,276,395 | 2010-12-31 |
| 3695 | 2010-12-30 | 60,413,307,813 | 51,857,789 | 72.2455 | 83,622,276,395 | 2010-12-13 |
| 3696 | 2010-12-29 | 60,361,450,024 | -30,226,590 | 72.1835 | 83,622,276,395 | 2010-12-13 |
| 3697 | 2010-12-28 | 60,391,676,614 | 57,905,186 | 72.2196 | 83,622,276,395 | 2010-12-13 |
| 3698 | 2010-12-24 | 60,333,771,428 | 755,318 | 72.1504 | 83,622,276,395 | 2010-12-13 |
| 3699 | 2010-12-23 | 60,333,016,110 | -54,895,032 | 72.1495 | 83,622,276,395 | 2010-12-13 |
| 3700 | 2010-12-22 | 60,387,911,142 | -86,076,658 | 72.2151 | 83,622,276,395 | 2010-12-13 |
| 3701 | 2010-12-21 | 60,473,987,800 | 54,700,708 | 72.3180 | 83,622,276,395 | 2010-12-13 |
| 3702 | 2010-12-20 | 60,419,287,092 | -22,143,005 | 72.2526 | 83,622,276,395 | 2010-12-13 |
| 3703 | 2010-12-17 | 60,441,430,097 | 15,193,239 | 72.2791 | 83,622,276,395 | 2010-12-13 |
| 3704 | 2010-12-16 | 60,426,236,858 | 211,970,003 | 72.2609 | 83,622,276,395 | 2010-12-13 |
| 3705 | 2010-12-15 | 60,214,266,855 | 36,186,462 | 72.0074 | 83,622,276,395 | 2010-12-13 |
| 3706 | 2010-12-14 | 60,178,080,393 | 87,184,308 | 71.9642 | 83,622,276,395 | 2010-12-13 |
| 3707 | 2010-12-13 | 60,090,896,085 | 5,046,847,474 | 71.8599 | 83,622,276,395 | 2010-12-13 |
| 3708 | 2010-12-10 | 55,044,048,611 | 21,632,815 | 72.4071 | 76,020,251,269 | 2010-11-30 |
| 3709 | 2010-12-09 | 55,022,415,796 | 31,876,247 | 72.3786 | 76,020,251,269 | 2010-11-30 |
| 3710 | 2010-12-08 | 54,990,539,549 | -7,944,999 | 72.3367 | 76,020,251,269 | 2010-11-30 |
| 3711 | 2010-12-07 | 54,998,484,548 | -108,604,189 | 72.3471 | 76,020,251,269 | 2010-11-30 |
| 3712 | 2010-12-06 | 55,107,088,737 | -18,168,988 | 72.4900 | 76,020,251,269 | 2010-11-30 |
| 3713 | 2010-12-03 | 55,125,257,725 | 39,130,802 | 72.5139 | 76,020,251,269 | 2010-11-30 |
| 3714 | 2010-12-02 | 55,086,126,923 | -19,247,297 | 72.4624 | 76,020,251,269 | 2010-11-30 |
| 3715 | 2010-12-01 | 55,105,374,220 | -67,025,305 | 72.4878 | 76,020,251,269 | 2010-11-30 |
| 3716 | 2010-11-30 | 55,172,399,525 | 13,431,274 | 72.5759 | 76,020,251,269 | 2010-11-30 |
| 3717 | 2010-11-29 | 55,158,968,251 | 65,099,673 | 72.5583 | 76,020,251,269 | 2010-10-31 |
| 3718 | 2010-11-26 | 55,093,868,578 | -17,711,077 | 72.4726 | 76,020,251,269 | 2010-10-31 |
| 3719 | 2010-11-25 | 55,111,579,655 | -244,877,810 | 72.4959 | 76,020,251,269 | 2010-10-31 |
| 3720 | 2010-11-24 | 55,356,457,465 | -1,027,715 | 72.8180 | 76,020,251,269 | 2010-10-31 |
| 3721 | 2010-11-23 | 55,357,485,180 | 172,664,481 | 72.8194 | 76,020,251,269 | 2010-10-31 |
| 3722 | 2010-11-22 | 55,184,820,699 | 140,482,983 | 72.5923 | 76,020,251,269 | 2010-10-31 |
| 3723 | 2010-11-19 | 55,044,337,716 | -102,813,134 | 72.4075 | 76,020,251,269 | 2010-10-31 |
| 3724 | 2010-11-18 | 55,147,150,850 | -115,623,061 | 72.5427 | 76,020,251,269 | 2010-10-31 |
| 3725 | 2010-11-17 | 55,262,773,911 | 5,512,803 | 72.6948 | 76,020,251,269 | 2010-10-31 |
| 3726 | 2010-11-16 | 55,257,261,108 | 26,095,423 | 72.6876 | 76,020,251,269 | 2010-10-31 |
| 3727 | 2010-11-15 | 55,231,165,685 | 217,513,995 | 72.6532 | 76,020,251,269 | 2010-10-31 |
| 3728 | 2010-11-12 | 55,013,651,690 | 969,154,021 | 72.3671 | 76,020,251,269 | 2010-10-31 |
| 3729 | 2010-11-11 | 54,044,497,669 | 512,317,594 | 71.0922 | 76,020,251,269 | 2010-10-31 |
| 3730 | 2010-11-10 | 53,532,180,075 | 198,907,746 | 70.4183 | 76,020,251,269 | 2010-10-31 |
| 3731 | 2010-11-09 | 53,333,272,329 | 326,506,194 | 70.1567 | 76,020,251,269 | 2010-10-31 |
| 3732 | 2010-11-08 | 53,006,766,135 | -143,391,500 | 69.7272 | 76,020,251,269 | 2010-10-31 |
| 3733 | 2010-11-05 | 53,150,157,635 | -1,029,297,230 | 69.9158 | 76,020,251,269 | 2010-10-31 |
| 3734 | 2010-11-04 | 54,179,454,865 | -234,874,050 | 71.2698 | 76,020,251,269 | 2010-10-31 |
| 3735 | 2010-11-03 | 54,414,328,915 | -316,911,467 | 71.5787 | 76,020,251,269 | 2010-10-31 |
| 3736 | 2010-11-02 | 54,731,240,382 | -428,343,694 | 71.9956 | 76,020,251,269 | 2010-10-31 |
| 3737 | 2010-11-01 | 55,159,584,076 | 58,834,465 | 72.5591 | 76,020,251,269 | 2010-10-31 |
| 3738 | 2010-10-29 | 55,100,749,611 | 117,277,443 | 72.4817 | 76,020,251,269 | 2010-09-30 |
| 3739 | 2010-10-28 | 54,983,472,168 | 53,249,923 | 72.3274 | 76,020,251,269 | 2010-09-30 |
| 3740 | 2010-10-27 | 54,930,222,245 | -15,678,030 | 72.2574 | 76,020,251,269 | 2010-09-30 |
| 3741 | 2010-10-26 | 54,945,900,275 | -1,272,959 | 72.2780 | 76,020,251,269 | 2010-09-30 |
| 3742 | 2010-10-25 | 54,947,173,234 | 5,595,303 | 72.2797 | 76,020,251,269 | 2010-09-30 |
| 3743 | 2010-10-22 | 54,941,577,931 | 3,979,603 | 72.2723 | 76,020,251,269 | 2010-09-30 |
| 3744 | 2010-10-21 | 54,937,598,328 | 141,037,285 | 72.2671 | 76,020,251,269 | 2010-09-30 |
| 3745 | 2010-10-20 | 54,796,561,043 | -230,175,503 | 72.0815 | 76,020,251,269 | 2010-09-30 |
| 3746 | 2010-10-19 | 55,026,736,546 | 233,758,804 | 72.3843 | 76,020,251,269 | 2010-09-30 |
| 3747 | 2010-10-18 | 54,792,977,742 | 159,314,661 | 72.0768 | 76,020,251,269 | 2010-09-30 |
| 3748 | 2010-10-15 | 54,633,663,081 | 33,198,394 | 71.8672 | 76,020,251,269 | 2010-09-30 |
| 3749 | 2010-10-14 | 54,600,464,687 | 13,495,060 | 71.8236 | 76,020,251,269 | 2010-09-30 |
| 3750 | 2010-10-13 | 54,586,969,627 | -8,687,383 | 71.8058 | 76,020,251,269 | 2010-09-30 |
| 3751 | 2010-10-12 | 54,595,657,010 | 67,155,122 | 71.8173 | 76,020,251,269 | 2010-09-30 |
| 3752 | 2010-10-11 | 54,528,501,888 | -91,809,538 | 71.7289 | 76,020,251,269 | 2010-09-30 |
| 3753 | 2010-10-08 | 54,620,311,426 | 148,622,538 | 71.8497 | 76,020,251,269 | 2010-09-30 |
| 3754 | 2010-10-07 | 54,471,688,888 | 37,900,862 | 71.6542 | 76,020,251,269 | 2010-09-30 |
| 3755 | 2010-10-06 | 54,433,788,026 | 134,014,512 | 71.6043 | 76,020,251,269 | 2010-09-30 |
| 3756 | 2010-10-05 | 54,299,773,514 | 55,962,641 | 71.4280 | 76,020,251,269 | 2010-09-30 |
| 3757 | 2010-10-04 | 54,243,810,873 | 141,115,878 | 71.3544 | 76,020,251,269 | 2010-09-30 |
| 3758 | 2010-09-30 | 54,102,694,995 | 119,891,920 | 71.1688 | 76,020,251,269 | 2010-09-30 |
| 3759 | 2010-09-29 | 53,982,803,075 | 42,153,872 | 71.0111 | 76,020,251,269 | 2010-08-31 |
| 3760 | 2010-09-28 | 53,940,649,203 | -8,096,388 | 70.9556 | 76,020,251,269 | 2010-08-31 |
| 3761 | 2010-09-27 | 53,948,745,591 | -402,933 | 70.9663 | 76,020,251,269 | 2010-08-31 |
| 3762 | 2010-09-24 | 53,949,148,524 | 542,923 | 70.9668 | 76,020,251,269 | 2010-08-31 |
| 3763 | 2010-09-22 | 53,948,605,601 | 184,186,460 | 70.9661 | 76,020,251,269 | 2010-08-31 |
| 3764 | 2010-09-21 | 53,764,419,141 | -16,072,251 | 70.7238 | 76,020,251,269 | 2010-08-31 |
| 3765 | 2010-09-20 | 53,780,491,392 | -71,560,900 | 70.7450 | 76,020,251,269 | 2010-08-31 |
| 3766 | 2010-09-17 | 53,852,052,292 | -3,430,824 | 70.8391 | 76,020,251,269 | 2010-08-31 |
| 3767 | 2010-09-16 | 53,855,483,116 | -15,852,953 | 70.8436 | 76,020,251,269 | 2010-08-31 |
| 3768 | 2010-09-15 | 53,871,336,069 | 17,122,575 | 70.8645 | 76,020,251,269 | 2010-08-31 |
| 3769 | 2010-09-14 | 53,854,213,494 | -7,363,311 | 70.8419 | 76,020,251,269 | 2010-08-31 |
| 3770 | 2010-09-13 | 53,861,576,805 | 14,433,628 | 70.8516 | 76,020,251,269 | 2010-08-31 |
| 3771 | 2010-09-10 | 53,847,143,177 | -52,411,638 | 70.8326 | 76,020,251,269 | 2010-08-31 |
| 3772 | 2010-09-09 | 53,899,554,815 | 32,862,726 | 70.9016 | 76,020,251,269 | 2010-08-31 |
| 3773 | 2010-09-08 | 53,866,692,089 | 66,101,991 | 70.8583 | 76,020,251,269 | 2010-08-31 |
| 3774 | 2010-09-07 | 53,800,590,098 | -27,271,684 | 70.7714 | 76,020,251,269 | 2010-08-31 |
| 3775 | 2010-09-06 | 53,827,861,782 | -35,131,677 | 70.8073 | 76,020,251,269 | 2010-08-31 |
| 3776 | 2010-09-03 | 53,862,993,459 | -41,052,825 | 70.8535 | 76,020,251,269 | 2010-08-31 |
| 3777 | 2010-09-02 | 53,904,046,284 | 8,062,918 | 70.9075 | 76,020,251,269 | 2010-08-31 |
| 3778 | 2010-09-01 | 53,895,983,366 | -44,492,295 | 70.8969 | 76,020,251,269 | 2010-08-31 |
| 3779 | 2010-08-31 | 53,940,475,661 | -8,526,024 | 70.9554 | 76,020,251,269 | 2010-08-31 |
| 3780 | 2010-08-30 | 53,949,001,685 | -63,730,414 | 70.9666 | 76,020,251,269 | 2010-07-31 |
| 3781 | 2010-08-27 | 54,012,732,099 | -31,659,903 | 71.0505 | 76,020,251,269 | 2010-07-31 |
| 3782 | 2010-08-26 | 54,044,392,002 | 32,323,724 | 71.0921 | 76,020,251,269 | 2010-07-31 |
| 3783 | 2010-08-25 | 54,012,068,278 | 28,490,023 | 71.0496 | 76,020,251,269 | 2010-07-31 |
| 3784 | 2010-08-24 | 53,983,578,255 | 13,382,167 | 71.0121 | 76,020,251,269 | 2010-07-31 |
| 3785 | 2010-08-23 | 53,970,196,088 | 137,149,676 | 70.9945 | 76,020,251,269 | 2010-07-31 |
| 3786 | 2010-08-20 | 53,833,046,412 | 54,998,146 | 70.8141 | 76,020,251,269 | 2010-07-31 |
| 3787 | 2010-08-19 | 53,778,048,266 | 5,372,378 | 70.7417 | 76,020,251,269 | 2010-07-31 |
| 3788 | 2010-08-18 | 53,772,675,888 | 829,719 | 70.7347 | 76,020,251,269 | 2010-07-31 |
| 3789 | 2010-08-17 | 53,771,846,169 | -10,878,196 | 70.7336 | 76,020,251,269 | 2010-07-31 |
| 3790 | 2010-08-16 | 53,782,724,365 | -111,013,717 | 70.7479 | 76,020,251,269 | 2010-07-31 |
| 3791 | 2010-08-13 | 53,893,738,082 | 61,240,327 | 70.8939 | 76,020,251,269 | 2010-07-31 |
| 3792 | 2010-08-12 | 53,832,497,755 | 3,818,299 | 70.8134 | 76,020,251,269 | 2010-07-31 |
| 3793 | 2010-08-11 | 53,828,679,456 | 896,543 | 70.8083 | 76,020,251,269 | 2010-07-31 |
| 3794 | 2010-08-10 | 53,827,782,913 | -46,570,363 | 70.8072 | 76,020,251,269 | 2010-07-31 |
| 3795 | 2010-08-09 | 53,874,353,276 | 35,243,361 | 70.8684 | 76,020,251,269 | 2010-07-31 |
| 3796 | 2010-08-06 | 53,839,109,915 | 33,729,523 | 70.8221 | 76,020,251,269 | 2010-07-31 |
| 3797 | 2010-08-05 | 53,805,380,392 | 2,929,455 | 70.7777 | 76,020,251,269 | 2010-07-31 |
| 3798 | 2010-08-04 | 53,802,450,937 | 39,700,741 | 70.7738 | 76,020,251,269 | 2010-07-31 |
| 3799 | 2010-08-03 | 53,762,750,196 | -19,553,412 | 70.7216 | 76,020,251,269 | 2010-07-31 |
| 3800 | 2010-08-02 | 53,782,303,608 | 88,449,015 | 70.7473 | 76,020,251,269 | 2010-07-31 |
| 3801 | 2010-07-30 | 53,693,854,593 | 113,065,030 | 70.6310 | 76,020,251,269 | 2010-06-30 |
| 3802 | 2010-07-29 | 53,580,789,563 | 10,174,689 | 70.4823 | 76,020,251,269 | 2010-06-30 |
| 3803 | 2010-07-28 | 53,570,614,874 | 6,792,719 | 70.4689 | 76,020,251,269 | 2010-06-30 |
| 3804 | 2010-07-27 | 53,563,822,155 | 107,638,300 | 70.4599 | 76,020,251,269 | 2010-06-30 |
| 3805 | 2010-07-26 | 53,456,183,855 | -1,250,878 | 70.3183 | 76,020,251,269 | 2010-06-30 |
| 3806 | 2010-07-23 | 53,457,434,733 | 20,658,579 | 70.3200 | 76,020,251,269 | 2010-06-30 |
| 3807 | 2010-07-22 | 53,436,776,154 | 9,377,593 | 70.2928 | 76,020,251,269 | 2010-06-30 |
| 3808 | 2010-07-21 | 53,427,398,561 | 68,997,111 | 70.2805 | 76,020,251,269 | 2010-06-30 |
| 3809 | 2010-07-20 | 53,358,401,450 | 267,253,876 | 70.1897 | 76,020,251,269 | 2010-06-30 |
| 3810 | 2010-07-19 | 53,091,147,574 | -32,160,989 | 69.8382 | 76,020,251,269 | 2010-06-30 |
| 3811 | 2010-07-16 | 53,123,308,563 | -6,900,432 | 69.8805 | 76,020,251,269 | 2010-06-30 |
| 3812 | 2010-07-15 | 53,130,208,995 | 60,089,565 | 69.8895 | 76,020,251,269 | 2010-06-30 |
| 3813 | 2010-07-14 | 53,070,119,430 | 62,144,977 | 69.8105 | 76,020,251,269 | 2010-06-30 |
| 3814 | 2010-07-13 | 53,007,974,453 | 13,294,426 | 69.7288 | 76,020,251,269 | 2010-06-30 |
| 3815 | 2010-07-12 | 52,994,680,027 | 59,188,387 | 69.7113 | 76,020,251,269 | 2010-06-30 |
| 3816 | 2010-07-09 | 52,935,491,640 | -39,427,950 | 69.6334 | 76,020,251,269 | 2010-06-30 |
| 3817 | 2010-07-08 | 52,974,919,590 | -21,940,903 | 69.6853 | 76,020,251,269 | 2010-06-30 |
| 3818 | 2010-07-07 | 52,996,860,493 | 117,581,425 | 69.7141 | 76,020,251,269 | 2010-06-30 |
| 3819 | 2010-07-06 | 52,879,279,068 | -29,707,013 | 69.5595 | 76,020,251,269 | 2010-06-30 |
| 3820 | 2010-07-05 | 52,908,986,081 | -17,257,866 | 69.5985 | 76,020,251,269 | 2010-06-30 |
| 3821 | 2010-07-02 | 52,926,243,947 | 38,236,381 | 69.6212 | 76,020,251,269 | 2010-06-30 |
| 3822 | 2010-06-30 | 52,888,007,566 | 50,711,689 | 69.5709 | 76,020,251,269 | 2010-06-30 |
| 3823 | 2010-06-29 | 52,837,295,877 | -57,173,706 | 69.5042 | 76,020,251,269 | 2010-05-31 |
| 3824 | 2010-06-28 | 52,894,469,583 | 22,812,752 | 69.5794 | 76,020,251,269 | 2010-05-31 |
| 3825 | 2010-06-25 | 52,871,656,831 | 1,472,441 | 69.5494 | 76,020,251,269 | 2010-05-31 |
| 3826 | 2010-06-24 | 52,870,184,390 | 18,569,988 | 69.5475 | 76,020,251,269 | 2010-05-31 |
| 3827 | 2010-06-23 | 52,851,614,402 | 91,353,555 | 69.5231 | 76,020,251,269 | 2010-05-31 |
| 3828 | 2010-06-22 | 52,760,260,847 | 67,694,064 | 69.4029 | 76,020,251,269 | 2010-05-31 |
| 3829 | 2010-06-21 | 52,692,566,783 | -33,821,660 | 69.3139 | 76,020,251,269 | 2010-05-31 |
| 3830 | 2010-06-18 | 52,726,388,443 | 53,691,170 | 69.3583 | 76,020,251,269 | 2010-05-31 |
| 3831 | 2010-06-17 | 52,672,697,273 | -59,391,167 | 69.2877 | 76,020,251,269 | 2010-05-31 |
| 3832 | 2010-06-15 | 52,732,088,440 | 151,141,040 | 69.3658 | 76,020,251,269 | 2010-05-31 |
| 3833 | 2010-06-14 | 52,580,947,400 | -21,374,498 | 69.1670 | 76,020,251,269 | 2010-05-31 |
| 3834 | 2010-06-11 | 52,602,321,898 | 58,286,329 | 69.1951 | 76,020,251,269 | 2010-05-31 |
| 3835 | 2010-06-10 | 52,544,035,569 | -13,063,382 | 69.1185 | 76,020,251,269 | 2010-05-31 |
| 3836 | 2010-06-09 | 52,557,098,951 | 28,339,908 | 69.1357 | 76,020,251,269 | 2010-05-31 |
| 3837 | 2010-06-08 | 52,528,759,043 | 51,858,437 | 69.0984 | 76,020,251,269 | 2010-05-31 |
| 3838 | 2010-06-07 | 52,476,900,606 | 159,854,290 | 69.0302 | 76,020,251,269 | 2010-05-31 |
| 3839 | 2010-06-04 | 52,317,046,316 | 67,194,432 | 68.8199 | 76,020,251,269 | 2010-05-31 |
| 3840 | 2010-06-03 | 52,249,851,884 | 15,462,191 | 68.7315 | 76,020,251,269 | 2010-05-31 |
| 3841 | 2010-06-02 | 52,234,389,693 | 218,480,708 | 68.7112 | 76,020,251,269 | 2010-05-31 |
| 3842 | 2010-06-01 | 52,015,908,985 | 153,559,444 | 68.4238 | 76,020,251,269 | 2010-05-31 |
| 3843 | 2010-05-31 | 51,862,349,541 | 89,349,252 | 68.2218 | 76,020,251,269 | 2010-05-31 |
| 3844 | 2010-05-28 | 51,773,000,289 | 97,264,105 | 68.1042 | 76,020,251,269 | 2010-04-30 |
| 3845 | 2010-05-27 | 51,675,736,184 | -321,507,639 | 67.9763 | 76,020,251,269 | 2010-04-30 |
| 3846 | 2010-05-26 | 51,997,243,823 | 293,187 | 68.3992 | 76,020,251,269 | 2010-04-30 |
| 3847 | 2010-05-25 | 51,996,950,636 | -231,378,751 | 68.3988 | 76,020,251,269 | 2010-04-30 |
| 3848 | 2010-05-24 | 52,228,329,387 | -127,035,789 | 68.7032 | 76,020,251,269 | 2010-04-30 |
| 3849 | 2010-05-20 | 52,355,365,176 | -38,577,463 | 68.8703 | 76,020,251,269 | 2010-04-30 |
| 3850 | 2010-05-19 | 52,393,942,639 | -15,500,840 | 68.9210 | 76,020,251,269 | 2010-04-30 |
| 3851 | 2010-05-18 | 52,409,443,479 | 7,886,736 | 68.9414 | 76,020,251,269 | 2010-04-30 |
| 3852 | 2010-05-17 | 52,401,556,743 | 44,255,629 | 68.9310 | 76,020,251,269 | 2010-04-30 |
| 3853 | 2010-05-14 | 52,357,301,114 | 24,866,391 | 68.8728 | 76,020,251,269 | 2010-04-30 |
| 3854 | 2010-05-13 | 52,332,434,723 | 8,146,485 | 68.8401 | 76,020,251,269 | 2010-04-30 |
| 3855 | 2010-05-12 | 52,324,288,238 | 156,188,203 | 68.8294 | 76,020,251,269 | 2010-04-30 |
| 3856 | 2010-05-11 | 52,168,100,035 | -95,867,194 | 68.6240 | 76,020,251,269 | 2010-04-30 |
| 3857 | 2010-05-10 | 52,263,967,229 | -15,741,034 | 68.7501 | 76,020,251,269 | 2010-04-30 |
| 3858 | 2010-05-07 | 52,279,708,263 | -56,005,427 | 68.7708 | 76,020,251,269 | 2010-04-30 |
| 3859 | 2010-05-06 | 52,335,713,690 | 10,653,440 | 68.8444 | 76,020,251,269 | 2010-04-30 |
| 3860 | 2010-05-05 | 52,325,060,250 | 49,824,705 | 68.8304 | 76,020,251,269 | 2010-04-30 |
| 3861 | 2010-05-04 | 52,275,235,545 | 30,386,201 | 68.7649 | 76,020,251,269 | 2010-04-30 |
| 3862 | 2010-05-03 | 52,244,849,344 | -120,562,541 | 68.7249 | 76,020,251,269 | 2010-04-30 |
| 3863 | 2010-04-30 | 52,365,411,885 | -43,100,172 | 68.8835 | 76,020,251,269 | 2010-04-30 |
| 3864 | 2010-04-29 | 52,408,512,057 | 4,528,165 | 68.9402 | 76,020,251,269 | 2010-03-31 |
| 3865 | 2010-04-28 | 52,403,983,892 | -2,005,341 | 68.9342 | 76,020,251,269 | 2010-03-31 |
| 3866 | 2010-04-27 | 52,405,989,233 | 23,978,373 | 68.9369 | 76,020,251,269 | 2010-03-31 |
| 3867 | 2010-04-26 | 52,382,010,860 | -18,207,207 | 68.9053 | 76,020,251,269 | 2010-03-31 |
| 3868 | 2010-04-23 | 52,400,218,067 | 52,581,189 | 68.9293 | 76,020,251,269 | 2010-03-31 |
| 3869 | 2010-04-22 | 52,347,636,878 | 61,179,342 | 68.8601 | 76,020,251,269 | 2010-03-31 |
| 3870 | 2010-04-21 | 52,286,457,536 | -23,139,054 | 68.7796 | 76,020,251,269 | 2010-03-31 |
| 3871 | 2010-04-20 | 52,309,596,590 | -188,463,399 | 68.8101 | 76,020,251,269 | 2010-03-31 |
| 3872 | 2010-04-19 | 52,498,059,989 | 51,088,434 | 69.0580 | 76,020,251,269 | 2010-03-31 |
| 3873 | 2010-04-16 | 52,446,971,555 | 10,043,524 | 68.9908 | 76,020,251,269 | 2010-03-31 |
| 3874 | 2010-04-15 | 52,436,928,031 | 61,951,427 | 68.9776 | 76,020,251,269 | 2010-03-31 |
| 3875 | 2010-04-14 | 52,374,976,604 | -159,525,219 | 68.8961 | 76,020,251,269 | 2010-03-31 |
| 3876 | 2010-04-13 | 52,534,501,823 | -67,648,267 | 69.1059 | 76,020,251,269 | 2010-03-31 |
| 3877 | 2010-04-12 | 52,602,150,090 | -37,005,789 | 69.1949 | 76,020,251,269 | 2010-03-31 |
| 3878 | 2010-04-09 | 52,639,155,879 | 83,278,258 | 69.2436 | 76,020,251,269 | 2010-03-31 |
| 3879 | 2010-04-08 | 52,555,877,621 | -88,858,082 | 69.1340 | 76,020,251,269 | 2010-03-31 |
| 3880 | 2010-04-07 | 52,644,735,703 | -36,712,980 | 69.2509 | 76,020,251,269 | 2010-03-31 |
| 3881 | 2010-04-01 | 52,681,448,683 | -120,965,357 | 69.2992 | 76,020,251,269 | 2010-03-31 |
| 3882 | 2010-03-31 | 52,802,414,040 | -13,560,386 | 69.4584 | 76,020,251,269 | 2010-03-31 |
| 3883 | 2010-03-30 | 52,815,974,426 | 9,331,591 | 69.4762 | 76,020,251,269 | 2010-02-28 |
| 3884 | 2010-03-29 | 52,806,642,835 | -28,220,336 | 69.4639 | 76,020,251,269 | 2010-02-28 |
| 3885 | 2010-03-26 | 52,834,863,171 | 86,879,723 | 69.5010 | 76,020,251,269 | 2010-02-28 |
| 3886 | 2010-03-25 | 52,747,983,448 | 26,150,147 | 69.3868 | 76,020,251,269 | 2010-02-28 |
| 3887 | 2010-03-24 | 52,721,833,301 | 87,645,607 | 69.3524 | 76,020,251,269 | 2010-02-28 |
| 3888 | 2010-03-23 | 52,634,187,694 | 22,296,976 | 69.2371 | 76,020,251,269 | 2010-02-28 |
| 3889 | 2010-03-22 | 52,611,890,718 | 46,676,497 | 69.2077 | 76,020,251,269 | 2010-02-28 |
| 3890 | 2010-03-19 | 52,565,214,221 | 2,022,489 | 69.1463 | 76,020,251,269 | 2010-02-28 |
| 3891 | 2010-03-18 | 52,563,191,732 | -19,897,618 | 69.1437 | 76,020,251,269 | 2010-02-28 |
| 3892 | 2010-03-17 | 52,583,089,350 | -128,636,461 | 69.1698 | 76,020,251,269 | 2010-02-28 |
| 3893 | 2010-03-16 | 52,711,725,811 | 75,367,547 | 69.3391 | 76,020,251,269 | 2010-02-28 |
| 3894 | 2010-03-15 | 52,636,358,264 | 83,072,352 | 69.2399 | 76,020,251,269 | 2010-02-28 |
| 3895 | 2010-03-12 | 52,553,285,912 | 104,532,603 | 69.1306 | 76,020,251,269 | 2010-02-28 |
| 3896 | 2010-03-11 | 52,448,753,309 | 44,636,371 | 68.9931 | 76,020,251,269 | 2010-02-28 |
| 3897 | 2010-03-10 | 52,404,116,938 | -453,199 | 68.9344 | 76,020,251,269 | 2010-02-28 |
| 3898 | 2010-03-09 | 52,404,570,137 | -270,787,098 | 68.9350 | 76,020,251,269 | 2010-02-28 |
| 3899 | 2010-03-08 | 52,675,357,235 | 14,435,352 | 69.2912 | 76,020,251,269 | 2010-02-28 |
| 3900 | 2010-03-05 | 52,660,921,883 | 32,844,066 | 69.2722 | 76,020,251,269 | 2010-02-28 |
| 3901 | 2010-03-04 | 52,628,077,817 | 45,589,644 | 69.2290 | 76,020,251,269 | 2010-02-28 |
| 3902 | 2010-03-03 | 52,582,488,173 | 34,571,276 | 69.1691 | 76,020,251,269 | 2010-02-28 |
| 3903 | 2010-03-02 | 52,547,916,897 | -72,095,802 | 69.1236 | 76,020,251,269 | 2010-02-28 |
| 3904 | 2010-03-01 | 52,620,012,699 | -181,842,639 | 69.2184 | 76,020,251,269 | 2010-02-28 |
| 3905 | 2010-02-26 | 52,801,855,338 | -13,496,558 | 69.4576 | 76,020,251,269 | 2010-01-31 |
| 3906 | 2010-02-25 | 52,815,351,896 | 17,539,402 | 69.4754 | 76,020,251,269 | 2010-01-31 |
| 3907 | 2010-02-24 | 52,797,812,494 | 34,711,457 | 69.4523 | 76,020,251,269 | 2010-01-31 |
| 3908 | 2010-02-23 | 52,763,101,037 | -22,128,624 | 69.4066 | 76,020,251,269 | 2010-01-31 |
| 3909 | 2010-02-22 | 52,785,229,661 | 22,008,397 | 69.4357 | 76,020,251,269 | 2010-01-31 |
| 3910 | 2010-02-19 | 52,763,221,264 | 21,729,706 | 69.4068 | 76,020,251,269 | 2010-01-31 |
| 3911 | 2010-02-18 | 52,741,491,558 | 214,792,488 | 69.3782 | 76,020,251,269 | 2010-01-31 |
| 3912 | 2010-02-17 | 52,526,699,070 | 52,401,770 | 69.0957 | 76,020,251,269 | 2010-01-31 |
| 3913 | 2010-02-12 | 52,474,297,300 | 82,800,474 | 69.0267 | 76,020,251,269 | 2010-01-31 |
| 3914 | 2010-02-11 | 52,391,496,826 | 29,119,853 | 68.9178 | 76,020,251,269 | 2010-01-31 |
| 3915 | 2010-02-10 | 52,362,376,973 | -197,182,163 | 68.8795 | 76,020,251,269 | 2010-01-31 |
| 3916 | 2010-02-09 | 52,559,559,136 | 2,413,626 | 69.1389 | 76,020,251,269 | 2010-01-31 |
| 3917 | 2010-02-08 | 52,557,145,510 | -85,186,126 | 69.1357 | 76,020,251,269 | 2010-01-31 |
| 3918 | 2010-02-05 | 52,642,331,636 | 24,897,640 | 69.2478 | 76,020,251,269 | 2010-01-31 |
| 3919 | 2010-02-04 | 52,617,433,996 | 45,209,243 | 69.2150 | 76,020,251,269 | 2010-01-31 |
| 3920 | 2010-02-03 | 52,572,224,753 | -64,045,847 | 69.1556 | 76,020,251,269 | 2010-01-31 |
| 3921 | 2010-02-02 | 52,636,270,600 | 62,716,777 | 69.2398 | 76,020,251,269 | 2010-01-31 |
| 3922 | 2010-02-01 | 52,573,553,823 | 87,629,645 | 69.1573 | 76,020,251,269 | 2010-01-31 |
| 3923 | 2010-01-29 | 52,485,924,178 | 26,182,616 | 69.0420 | 76,020,251,269 | 2009-12-31 |
| 3924 | 2010-01-28 | 52,459,741,562 | -82,641,720 | 69.0076 | 76,020,251,269 | 2009-12-31 |
| 3925 | 2010-01-27 | 52,542,383,282 | -438,220,047 | 69.1163 | 76,020,251,269 | 2009-12-31 |
| 3926 | 2010-01-26 | 52,980,603,329 | -43,667,325 | 69.6927 | 76,020,251,269 | 2009-12-31 |
| 3927 | 2010-01-25 | 53,024,270,654 | -53,955,234 | 69.7502 | 76,020,251,269 | 2009-12-31 |
| 3928 | 2010-01-22 | 53,078,225,888 | -133,441,047 | 69.8212 | 76,020,251,269 | 2009-12-31 |
| 3929 | 2010-01-21 | 53,211,666,935 | 135,021,402 | 69.9967 | 76,020,251,269 | 2009-12-31 |
| 3930 | 2010-01-20 | 53,076,645,533 | -61,555,253 | 69.8191 | 76,020,251,269 | 2009-12-31 |
| 3931 | 2010-01-19 | 53,138,200,786 | -11,260,018 | 69.9001 | 76,020,251,269 | 2009-12-31 |
| 3932 | 2010-01-18 | 53,149,460,804 | -116,808,087 | 69.9149 | 76,020,251,269 | 2009-12-31 |
| 3933 | 2010-01-15 | 53,266,268,891 | -68,721,558 | 70.0685 | 76,020,251,269 | 2009-12-31 |
| 3934 | 2010-01-14 | 53,334,990,449 | -93,687,969 | 70.1589 | 76,020,251,269 | 2009-12-31 |
| 3935 | 2010-01-13 | 53,428,678,418 | -36,609,826 | 70.2822 | 76,020,251,269 | 2009-12-31 |
| 3936 | 2010-01-12 | 53,465,288,244 | 225,132,937 | 70.3303 | 76,020,251,269 | 2009-12-31 |
| 3937 | 2010-01-11 | 53,240,155,307 | -310,181,213 | 70.0342 | 76,020,251,269 | 2009-12-31 |
| 3938 | 2010-01-08 | 53,550,336,520 | -67,100,571 | 70.4422 | 76,020,251,269 | 2009-12-31 |
| 3939 | 2010-01-07 | 53,617,437,091 | 33,153,076 | 70.5305 | 76,020,251,269 | 2009-12-31 |
| 3940 | 2010-01-06 | 53,584,284,015 | 62,232,587 | 70.4869 | 76,020,251,269 | 2009-12-31 |
| 3941 | 2010-01-05 | 53,522,051,428 | -94,943,157 | 70.4050 | 76,020,251,269 | 2009-12-31 |
| 3942 | 2010-01-04 | 53,616,994,585 | -61,940,725 | 70.5299 | 76,020,251,269 | 2009-12-31 |
| 3943 | 2009-12-31 | 53,678,935,310 | 33,000 | 70.6114 | 76,020,251,269 | 2009-12-31 |
| 3944 | 2009-12-30 | 53,678,902,310 | 70,054,505 | 70.6113 | 76,020,251,269 | 2009-11-30 |
| 3945 | 2009-12-29 | 53,608,847,805 | -2,319,700 | 70.5192 | 76,020,251,269 | 2009-11-30 |
| 3946 | 2009-12-28 | 53,611,167,505 | -70,057,015 | 70.5222 | 76,020,251,269 | 2009-11-30 |
| 3947 | 2009-12-24 | 53,681,224,520 | 50,000 | 70.6144 | 76,020,251,269 | 2009-11-30 |
| 3948 | 2009-12-23 | 53,681,174,520 | 64,138,387 | 70.6143 | 76,020,251,269 | 2009-11-30 |
| 3949 | 2009-12-22 | 53,617,036,133 | -56,217,243 | 70.5299 | 76,020,251,269 | 2009-11-30 |
| 3950 | 2009-12-21 | 53,673,253,376 | -26,805,339 | 70.6039 | 76,020,251,269 | 2009-11-30 |
| 3951 | 2009-12-18 | 53,700,058,715 | -93,510,218 | 70.6391 | 76,020,251,269 | 2009-11-30 |
| 3952 | 2009-12-17 | 53,793,568,933 | 24,649,730 | 70.7622 | 76,020,251,269 | 2009-11-30 |
| 3953 | 2009-12-16 | 53,768,919,203 | -110,220,846 | 70.7297 | 76,020,251,269 | 2009-11-30 |
| 3954 | 2009-12-15 | 53,879,140,049 | 49,159,335 | 70.8747 | 76,020,251,269 | 2009-11-30 |
| 3955 | 2009-12-14 | 53,829,980,714 | -25,384,260 | 70.8101 | 76,020,251,269 | 2009-11-30 |
| 3956 | 2009-12-11 | 53,855,364,974 | -3,201,641 | 70.8434 | 76,020,251,269 | 2009-11-30 |
| 3957 | 2009-12-10 | 53,858,566,615 | 88,035,418 | 70.8477 | 76,020,251,269 | 2009-11-30 |
| 3958 | 2009-12-09 | 53,770,531,197 | -61,746,195 | 70.7319 | 76,020,251,269 | 2009-11-30 |
| 3959 | 2009-12-08 | 53,832,277,392 | -88,454,165 | 70.8131 | 76,020,251,269 | 2009-11-30 |
| 3960 | 2009-12-07 | 53,920,731,557 | 18,041,821 | 70.9294 | 76,020,251,269 | 2009-11-30 |
| 3961 | 2009-12-04 | 53,902,689,736 | -75,390,081 | 70.9057 | 76,020,251,269 | 2009-11-30 |
| 3962 | 2009-12-03 | 53,978,079,817 | -12,252,948 | 71.0049 | 76,020,251,269 | 2009-11-30 |
| 3963 | 2009-12-02 | 53,990,332,765 | 40,441,174 | 71.0210 | 76,020,251,269 | 2009-11-30 |
| 3964 | 2009-12-01 | 53,949,891,591 | -125,852,915 | 70.9678 | 76,020,251,269 | 2009-11-30 |
| 3965 | 2009-11-30 | 54,075,744,506 | -81,803,777 | 71.1333 | 76,020,251,269 | 2009-11-30 |
| 3966 | 2009-11-27 | 54,157,548,283 | -378,601,532 | 71.2409 | 76,020,251,269 | 2009-10-31 |
| 3967 | 2009-11-26 | 54,536,149,815 | -147,919,721 | 71.7390 | 76,020,251,269 | 2009-10-31 |
| 3968 | 2009-11-25 | 54,684,069,536 | -68,721,285 | 71.9336 | 76,020,251,269 | 2009-10-31 |
| 3969 | 2009-11-24 | 54,752,790,821 | -597,196 | 72.0240 | 76,020,251,269 | 2009-10-31 |
| 3970 | 2009-11-23 | 54,753,388,017 | -32,992,232 | 72.0247 | 76,020,251,269 | 2009-10-31 |
| 3971 | 2009-11-20 | 54,786,380,249 | -92,853,299 | 72.0681 | 76,020,251,269 | 2009-10-31 |
| 3972 | 2009-11-19 | 54,879,233,548 | 4,678,583 | 72.1903 | 76,020,251,269 | 2009-10-31 |
| 3973 | 2009-11-18 | 54,874,554,965 | 45,806,445 | 72.1841 | 76,020,251,269 | 2009-10-31 |
| 3974 | 2009-11-17 | 54,828,748,520 | 40,558,171 | 72.1239 | 76,020,251,269 | 2009-10-31 |
| 3975 | 2009-11-16 | 54,788,190,349 | -52,531,520 | 72.0705 | 76,020,251,269 | 2009-10-31 |
| 3976 | 2009-11-13 | 54,840,721,869 | -18,030,184 | 72.1396 | 76,020,251,269 | 2009-10-31 |
| 3977 | 2009-11-12 | 54,858,752,053 | -47,402,933 | 72.1633 | 76,020,251,269 | 2009-10-31 |
| 3978 | 2009-11-11 | 54,906,154,986 | -22,628,362 | 72.2257 | 76,020,251,269 | 2009-10-31 |
| 3979 | 2009-11-10 | 54,928,783,348 | -62,790,656 | 72.2555 | 76,020,251,269 | 2009-10-31 |
| 3980 | 2009-11-09 | 54,991,574,004 | 68,245,193 | 72.3381 | 76,020,251,269 | 2009-10-31 |
| 3981 | 2009-11-06 | 54,923,328,811 | -27,835,114 | 72.2483 | 76,020,251,269 | 2009-10-31 |
| 3982 | 2009-11-05 | 54,951,163,925 | 32,103,721 | 72.2849 | 76,020,251,269 | 2009-10-31 |
| 3983 | 2009-11-04 | 54,919,060,204 | -1,645,384 | 72.2427 | 76,020,251,269 | 2009-10-31 |
| 3984 | 2009-11-03 | 54,920,705,588 | 186,269,164 | 72.2448 | 76,020,251,269 | 2009-10-31 |
| 3985 | 2009-11-02 | 54,734,436,424 | -12,018,894 | 71.9998 | 76,020,251,269 | 2009-10-31 |
| 3986 | 2009-10-30 | 54,746,455,318 | 32,138,545 | 72.0156 | 76,020,251,269 | 2009-09-30 |
| 3987 | 2009-10-29 | 54,714,316,773 | -21,125,411 | 71.9733 | 76,020,251,269 | 2009-09-30 |
| 3988 | 2009-10-28 | 54,735,442,184 | -39,254,816 | 72.0011 | 76,020,251,269 | 2009-09-30 |
| 3989 | 2009-10-27 | 54,774,697,000 | 72,162,462 | 72.0528 | 76,020,251,269 | 2009-09-30 |
| 3990 | 2009-10-23 | 54,702,534,538 | 89,442,781 | 71.9578 | 76,020,251,269 | 2009-09-30 |
| 3991 | 2009-10-22 | 54,613,091,757 | 59,881,795 | 71.8402 | 76,020,251,269 | 2009-09-30 |
| 3992 | 2009-10-21 | 54,553,209,962 | 22,498,711 | 71.7614 | 76,020,251,269 | 2009-09-30 |
| 3993 | 2009-10-20 | 54,530,711,251 | -10,962,056 | 71.7318 | 76,020,251,269 | 2009-09-30 |
| 3994 | 2009-10-19 | 54,541,673,307 | -32,462,166 | 71.7462 | 76,020,251,269 | 2009-09-30 |
| 3995 | 2009-10-16 | 54,574,135,473 | -30,061,545 | 71.7889 | 76,020,251,269 | 2009-09-30 |
| 3996 | 2009-10-15 | 54,604,197,018 | 57,927,326 | 71.8285 | 76,020,251,269 | 2009-09-30 |
| 3997 | 2009-10-14 | 54,546,269,692 | -149,274,772 | 71.7523 | 76,020,251,269 | 2009-09-30 |
| 3998 | 2009-10-13 | 54,695,544,464 | -27,013,677 | 71.9486 | 76,020,251,269 | 2009-09-30 |
| 3999 | 2009-10-12 | 54,722,558,141 | 16,506,513 | 71.9842 | 76,020,251,269 | 2009-09-30 |
| 4000 | 2009-10-09 | 54,706,051,628 | 83,467,300 | 71.9625 | 76,020,251,269 | 2009-09-30 |
| 4001 | 2009-10-08 | 54,622,584,328 | -6,720,848 | 71.8527 | 76,020,251,269 | 2009-09-30 |
| 4002 | 2009-10-07 | 54,629,305,176 | 70,156,564 | 71.8615 | 76,020,251,269 | 2009-09-30 |
| 4003 | 2009-10-06 | 54,559,148,612 | 20,535,221 | 71.7692 | 76,020,251,269 | 2009-09-30 |
| 4004 | 2009-10-05 | 54,538,613,391 | 94,627,705 | 71.7422 | 76,020,251,269 | 2009-09-30 |
| 4005 | 2009-10-02 | 54,443,985,686 | -78,200,238 | 71.6177 | 76,020,251,269 | 2009-09-30 |
| 4006 | 2009-09-30 | 54,522,185,924 | 20,220,784 | 71.7206 | 76,020,251,269 | 2009-09-30 |
| 4007 | 2009-09-29 | 54,501,965,140 | 36,559,049 | 71.6940 | 76,020,251,269 | 2009-08-31 |
| 4008 | 2009-09-28 | 54,465,406,091 | -23,683,976 | 71.6459 | 76,020,251,269 | 2009-08-31 |
| 4009 | 2009-09-25 | 54,489,090,067 | 53,456,625 | 71.6771 | 76,020,251,269 | 2009-08-31 |
| 4010 | 2009-09-24 | 54,435,633,442 | 3,507,924 | 71.6068 | 76,020,251,269 | 2009-08-31 |
| 4011 | 2009-09-23 | 54,432,125,518 | -8,952,441 | 71.6021 | 76,020,251,269 | 2009-08-31 |
| 4012 | 2009-09-22 | 54,441,077,959 | 25,601,023 | 71.6139 | 76,020,251,269 | 2009-08-31 |
| 4013 | 2009-09-21 | 54,415,476,936 | -3,817,365 | 71.5802 | 76,020,251,269 | 2009-08-31 |
| 4014 | 2009-09-18 | 54,419,294,301 | 20,443,259 | 71.5853 | 76,020,251,269 | 2009-08-31 |
| 4015 | 2009-09-17 | 54,398,851,042 | 55,515,150 | 71.5584 | 76,020,251,269 | 2009-08-31 |
| 4016 | 2009-09-16 | 54,343,335,892 | 28,691,195 | 71.4853 | 76,020,251,269 | 2009-08-31 |
| 4017 | 2009-09-15 | 54,314,644,697 | 38,634,555 | 71.4476 | 76,020,251,269 | 2009-08-31 |
| 4018 | 2009-09-14 | 54,276,010,142 | 185,873,172 | 71.3968 | 76,020,251,269 | 2009-08-31 |
| 4019 | 2009-09-11 | 54,090,136,970 | 89,219,822 | 71.1523 | 76,020,251,269 | 2009-08-31 |
| 4020 | 2009-09-10 | 54,000,917,148 | -31,310,720 | 71.0349 | 76,020,251,269 | 2009-08-31 |
| 4021 | 2009-09-09 | 54,032,227,868 | 75,924,310 | 71.0761 | 76,020,251,269 | 2009-08-31 |
| 4022 | 2009-09-08 | 53,956,303,558 | 119,176,027 | 70.9762 | 76,020,251,269 | 2009-08-31 |
| 4023 | 2009-09-07 | 53,837,127,531 | 4,431,278 | 70.8195 | 76,020,251,269 | 2009-08-31 |
| 4024 | 2009-09-04 | 53,832,696,253 | 19,978,352 | 70.8136 | 76,020,251,269 | 2009-08-31 |
| 4025 | 2009-09-03 | 53,812,717,901 | 42,576,090 | 70.7873 | 76,020,251,269 | 2009-08-31 |
| 4026 | 2009-09-02 | 53,770,141,811 | 49,084,967 | 70.7313 | 76,020,251,269 | 2009-08-31 |
| 4027 | 2009-09-01 | 53,721,056,844 | 26,841,090 | 70.6668 | 76,020,251,269 | 2009-08-31 |
| 4028 | 2009-08-31 | 53,694,215,754 | 112,808,017 | 70.6315 | 76,020,251,269 | 2009-08-31 |
| 4029 | 2009-08-28 | 53,581,407,737 | 9,825,811 | 70.4831 | 76,020,251,269 | 2009-07-31 |
| 4030 | 2009-08-27 | 53,571,581,926 | -43,189,617 | 70.4701 | 76,020,251,269 | 2009-07-31 |
| 4031 | 2009-08-26 | 53,614,771,543 | 50,501,106 | 70.5270 | 76,020,251,269 | 2009-07-31 |
| 4032 | 2009-08-25 | 53,564,270,437 | 57,877,379 | 70.4605 | 76,020,251,269 | 2009-07-31 |
| 4033 | 2009-08-24 | 53,506,393,058 | -47,812,025 | 70.3844 | 76,020,251,269 | 2009-07-31 |
| 4034 | 2009-08-21 | 53,554,205,083 | -53,488,138 | 70.4473 | 76,020,251,269 | 2009-07-31 |
| 4035 | 2009-08-20 | 53,607,693,221 | 33,821,581 | 70.5176 | 76,020,251,269 | 2009-07-31 |
| 4036 | 2009-08-19 | 53,573,871,640 | 90,364,959 | 70.4732 | 76,020,251,269 | 2009-07-31 |
| 4037 | 2009-08-18 | 53,483,506,681 | 33,276,043 | 70.3543 | 76,020,251,269 | 2009-07-31 |
| 4038 | 2009-08-17 | 53,450,230,638 | -63,632,026 | 70.3105 | 76,020,251,269 | 2009-07-31 |
| 4039 | 2009-08-14 | 53,513,862,664 | 24,462,807 | 70.3942 | 76,020,251,269 | 2009-07-31 |
| 4040 | 2009-08-13 | 53,489,399,857 | 51,901,529 | 70.3620 | 76,020,251,269 | 2009-07-31 |
| 4041 | 2009-08-12 | 53,437,498,328 | 28,897,512 | 70.2938 | 76,020,251,269 | 2009-07-31 |
| 4042 | 2009-08-11 | 53,408,600,816 | 8,974,884 | 70.2558 | 76,020,251,269 | 2009-07-31 |
| 4043 | 2009-08-10 | 53,399,625,932 | -96,592,145 | 70.2439 | 76,020,251,269 | 2009-07-31 |
| 4044 | 2009-08-07 | 53,496,218,077 | -107,826,068 | 70.3710 | 76,020,251,269 | 2009-07-31 |
| 4045 | 2009-08-06 | 53,604,044,145 | -18,364,575 | 70.5128 | 76,020,251,269 | 2009-07-31 |
| 4046 | 2009-08-05 | 53,622,408,720 | 69,826,195 | 70.5370 | 76,020,251,269 | 2009-07-31 |
| 4047 | 2009-08-04 | 53,552,582,525 | 55,359,752 | 70.4452 | 76,020,251,269 | 2009-07-31 |
| 4048 | 2009-08-03 | 53,497,222,773 | -10,334,331 | 70.3723 | 76,020,251,269 | 2009-07-31 |
| 4049 | 2009-07-31 | 53,507,557,104 | 54,048,888 | 70.3859 | 76,020,251,269 | 2009-07-31 |
| 4050 | 2009-07-30 | 53,453,508,216 | 47,779,413 | 70.3148 | 76,020,251,269 | 2009-06-30 |
| 4051 | 2009-07-29 | 53,405,728,803 | 162,940,933 | 70.2520 | 76,020,251,269 | 2009-06-30 |
| 4052 | 2009-07-28 | 53,242,787,870 | 113,001,310 | 70.0376 | 76,020,251,269 | 2009-06-30 |
| 4053 | 2009-07-27 | 53,129,786,560 | -11,523,565 | 69.8890 | 76,020,251,269 | 2009-06-30 |
| 4054 | 2009-07-24 | 53,141,310,125 | -29,377,067 | 69.9041 | 76,020,251,269 | 2009-06-30 |
| 4055 | 2009-07-23 | 53,170,687,192 | -1,938,915 | 69.9428 | 76,020,251,269 | 2009-06-30 |
| 4056 | 2009-07-22 | 53,172,626,107 | -15,851,147 | 69.9453 | 76,020,251,269 | 2009-06-30 |
| 4057 | 2009-07-21 | 53,188,477,254 | -172,681,515 | 69.9662 | 76,020,251,269 | 2009-06-30 |
| 4058 | 2009-07-20 | 53,361,158,769 | 14,116,159 | 70.1933 | 76,020,251,269 | 2009-06-30 |
| 4059 | 2009-07-17 | 53,347,042,610 | -59,791,975 | 70.1748 | 76,020,251,269 | 2009-06-30 |
| 4060 | 2009-07-16 | 53,406,834,585 | -83,368,730 | 70.2534 | 76,020,251,269 | 2009-06-30 |
| 4061 | 2009-07-15 | 53,490,203,315 | 15,336,718 | 70.3631 | 76,020,251,269 | 2009-06-30 |
| 4062 | 2009-07-14 | 53,474,866,597 | 122,093,982 | 70.3429 | 76,020,251,269 | 2009-06-30 |
| 4063 | 2009-07-13 | 53,352,772,615 | 10,110,477 | 70.1823 | 76,020,251,269 | 2009-06-30 |
| 4064 | 2009-07-10 | 53,342,662,138 | -27,510,064 | 70.1690 | 76,020,251,269 | 2009-06-30 |
| 4065 | 2009-07-09 | 53,370,172,202 | 63,287,430 | 70.2052 | 76,020,251,269 | 2009-06-30 |
| 4066 | 2009-07-08 | 53,306,884,772 | 165,934,129 | 70.1220 | 76,020,251,269 | 2009-06-30 |
| 4067 | 2009-07-07 | 53,140,950,643 | 55,412,056 | 69.9037 | 76,020,251,269 | 2009-06-30 |
| 4068 | 2009-07-06 | 53,085,538,587 | 112,004,972 | 69.8308 | 76,020,251,269 | 2009-06-30 |
| 4069 | 2009-07-03 | 52,973,533,615 | 115,749,365 | 69.6834 | 76,020,251,269 | 2009-06-30 |
| 4070 | 2009-07-02 | 52,857,784,250 | -5,813,960 | 69.5312 | 76,020,251,269 | 2009-06-30 |
| 4071 | 2009-06-30 | 52,863,598,210 | 74,163,709 | 69.5388 | 76,020,251,269 | 2009-06-30 |
| 4072 | 2009-06-29 | 52,789,434,501 | 27,503,060 | 69.4413 | 76,020,251,269 | 2009-05-31 |
| 4073 | 2009-06-26 | 52,761,931,441 | -9,170,980 | 69.4051 | 76,020,251,269 | 2009-05-31 |
| 4074 | 2009-06-25 | 52,771,102,421 | 18,573,708 | 69.4172 | 76,020,251,269 | 2009-05-31 |
| 4075 | 2009-06-24 | 52,752,528,713 | 155,722,499 | 69.3927 | 76,020,251,269 | 2009-05-31 |
| 4076 | 2009-06-23 | 52,596,806,214 | 36,395,784 | 69.1879 | 76,020,251,269 | 2009-05-31 |
| 4077 | 2009-06-22 | 52,560,410,430 | 151,191,166 | 69.1400 | 76,020,251,269 | 2009-05-31 |
| 4078 | 2009-06-19 | 52,409,219,264 | 15,220,620 | 68.9411 | 76,020,251,269 | 2009-05-31 |
| 4079 | 2009-06-18 | 52,393,998,644 | -106,729,280 | 68.9211 | 76,020,251,269 | 2009-05-31 |
| 4080 | 2009-06-17 | 52,500,727,924 | -43,303,622 | 69.0615 | 76,020,251,269 | 2009-05-31 |
| 4081 | 2009-06-16 | 52,544,031,546 | -136,702,095 | 69.1185 | 76,020,251,269 | 2009-05-31 |
| 4082 | 2009-06-15 | 52,680,733,641 | -56,063,232 | 69.2983 | 76,020,251,269 | 2009-05-31 |
| 4083 | 2009-06-12 | 52,736,796,873 | 70,863,963 | 69.3720 | 76,020,251,269 | 2009-05-31 |
| 4084 | 2009-06-11 | 52,665,932,910 | -15,043,994 | 69.2788 | 76,020,251,269 | 2009-05-31 |
| 4085 | 2009-06-10 | 52,680,976,904 | 59,624,811 | 69.2986 | 76,020,251,269 | 2009-05-31 |
| 4086 | 2009-06-09 | 52,621,352,093 | 86,838,782 | 69.2202 | 76,020,251,269 | 2009-05-31 |
| 4087 | 2009-06-08 | 52,534,513,311 | 22,002,370 | 69.1059 | 76,020,251,269 | 2009-05-31 |
| 4088 | 2009-06-05 | 52,512,510,941 | 10,884,296 | 69.0770 | 76,020,251,269 | 2009-05-31 |
| 4089 | 2009-06-04 | 52,501,626,645 | -41,644,206 | 69.0627 | 76,020,251,269 | 2009-05-31 |
| 4090 | 2009-06-03 | 52,543,270,851 | 91,913,043 | 69.1175 | 76,020,251,269 | 2009-05-31 |
| 4091 | 2009-06-02 | 52,451,357,808 | 388,173,374 | 68.9966 | 76,020,251,269 | 2009-05-31 |
| 4092 | 2009-06-01 | 52,063,184,434 | 214,962,081 | 68.4859 | 76,020,251,269 | 2009-05-31 |
| 4093 | 2009-05-29 | 51,848,222,353 | -7,488,412 | 68.2032 | 76,020,251,269 | 2009-04-30 |
| 4094 | 2009-05-27 | 51,855,710,765 | 110,617,597 | 68.2130 | 76,020,251,269 | 2009-04-30 |
| 4095 | 2009-05-26 | 51,745,093,168 | 4,237,443 | 68.0675 | 76,020,251,269 | 2009-04-30 |
| 4096 | 2009-05-25 | 51,740,855,725 | 25,023,380 | 68.0619 | 76,020,251,269 | 2009-04-30 |
| 4097 | 2009-05-22 | 51,715,832,345 | 542,207,322 | 68.0290 | 76,020,251,269 | 2009-04-30 |
| 4098 | 2009-05-21 | 51,173,625,023 | 350,047,293 | 67.3158 | 76,020,251,269 | 2009-04-30 |
| 4099 | 2009-05-20 | 50,823,577,730 | 65,983,706 | 66.8553 | 76,020,251,269 | 2009-04-30 |
| 4100 | 2009-05-19 | 50,757,594,024 | -204,419,642 | 66.7685 | 76,020,251,269 | 2009-04-30 |
| 4101 | 2009-05-18 | 50,962,013,666 | 209,165,967 | 67.0374 | 76,020,251,269 | 2009-04-30 |
| 4102 | 2009-05-15 | 50,752,847,699 | 116,376,801 | 66.7623 | 76,020,251,269 | 2009-04-30 |
| 4103 | 2009-05-14 | 50,636,470,898 | 76,007,168 | 66.6092 | 76,020,251,269 | 2009-04-30 |
| 4104 | 2009-05-13 | 50,560,463,730 | 331,473,123 | 66.5092 | 76,020,251,269 | 2009-04-30 |
| 4105 | 2009-05-12 | 50,228,990,607 | -363,769,508 | 66.0732 | 76,020,251,269 | 2009-04-30 |
| 4106 | 2009-05-11 | 50,592,760,115 | 177,360,365 | 66.5517 | 76,020,251,269 | 2009-04-30 |
| 4107 | 2009-05-08 | 50,415,399,750 | 69,033,765 | 66.3184 | 76,020,251,269 | 2009-04-30 |
| 4108 | 2009-05-07 | 50,346,365,985 | 80,069,650 | 66.2276 | 76,020,251,269 | 2009-04-30 |
| 4109 | 2009-05-06 | 50,266,296,335 | 105,947,383 | 66.1222 | 76,020,251,269 | 2009-04-30 |
| 4110 | 2009-05-05 | 50,160,348,952 | 5,681,288 | 65.9829 | 76,020,251,269 | 2009-04-30 |
| 4111 | 2009-05-04 | 50,154,667,664 | 73,688,191 | 65.9754 | 76,020,251,269 | 2009-04-30 |
| 4112 | 2009-04-30 | 50,080,979,473 | 81,634,784 | 65.8785 | 76,020,251,269 | 2009-04-30 |
| 4113 | 2009-04-29 | 49,999,344,689 | 10,532,408,303 | 65.7711 | 76,020,251,269 | 2009-03-31 |
| 4114 | 2009-04-28 | 39,466,936,386 | 71,995 | 51.9163 | 76,020,251,269 | 2009-03-31 |
| 4115 | 2009-04-27 | 39,466,864,391 | 81,368,543 | 51.9163 | 76,020,251,269 | 2009-03-31 |
| 4116 | 2009-04-24 | 39,385,495,848 | 87,750,460 | 51.8092 | 76,020,251,269 | 2009-03-31 |
| 4117 | 2009-04-23 | 39,297,745,388 | 70,553,428 | 51.6938 | 76,020,251,269 | 2009-03-31 |
| 4118 | 2009-04-22 | 39,227,191,960 | 386,409,926 | 51.6010 | 76,020,251,269 | 2009-03-31 |
| 4119 | 2009-04-21 | 38,840,782,034 | -31,230,019 | 51.0927 | 76,020,251,269 | 2009-03-31 |
| 4120 | 2009-04-20 | 38,872,012,053 | 143,470,460 | 51.1338 | 76,020,251,269 | 2009-03-31 |
| 4121 | 2009-04-17 | 38,728,541,593 | 76,244,105 | 50.9450 | 76,020,251,269 | 2009-03-31 |
| 4122 | 2009-04-16 | 38,652,297,488 | 165,670,576 | 50.8447 | 76,020,251,269 | 2009-03-31 |
| 4123 | 2009-04-15 | 38,486,626,912 | 184,389,740 | 50.6268 | 76,020,251,269 | 2009-03-31 |
| 4124 | 2009-04-14 | 38,302,237,172 | 157,259,030 | 50.3843 | 76,020,251,269 | 2009-03-31 |
| 4125 | 2009-04-09 | 38,144,978,142 | 82,464,380 | 50.1774 | 76,020,251,269 | 2009-03-31 |
| 4126 | 2009-04-08 | 38,062,513,762 | 115,803,369 | 50.0689 | 76,020,251,269 | 2009-03-31 |
| 4127 | 2009-04-07 | 37,946,710,393 | -15,895,524 | 49.9166 | 76,020,251,269 | 2009-03-31 |
| 4128 | 2009-04-06 | 37,962,605,917 | -22,263,472 | 49.9375 | 76,020,251,269 | 2009-03-31 |
| 4129 | 2009-04-03 | 37,984,869,389 | 50,398,318 | 49.9668 | 76,020,251,269 | 2009-03-31 |
| 4130 | 2009-04-02 | 37,934,471,071 | 189,725,825 | 49.9005 | 76,020,251,269 | 2009-03-31 |
| 4131 | 2009-04-01 | 37,744,745,246 | -111,459,358 | 49.6509 | 76,020,251,269 | 2009-03-31 |
| 4132 | 2009-03-31 | 37,856,204,604 | 228,554,314 | 49.7975 | 76,020,251,269 | 2009-03-31 |
| 4133 | 2009-03-30 | 37,627,650,290 | 203,504,951 | 49.4969 | 76,020,251,269 | 2009-02-28 |
| 4134 | 2009-03-27 | 37,424,145,339 | 125,514,914 | 49.2292 | 76,020,251,269 | 2009-02-28 |
| 4135 | 2009-03-26 | 37,298,630,425 | 63,252,301 | 49.0641 | 76,020,251,269 | 2009-02-28 |
| 4136 | 2009-03-25 | 37,235,378,124 | -115,084,166 | 48.9809 | 76,020,251,269 | 2009-02-28 |
| 4137 | 2009-03-24 | 37,350,462,290 | 52,100,615 | 49.1323 | 76,020,251,269 | 2009-02-28 |
| 4138 | 2009-03-23 | 37,298,361,675 | 63,564,388 | 49.0637 | 76,020,251,269 | 2009-02-28 |
| 4139 | 2009-03-20 | 37,234,797,287 | -16,372,255 | 48.9801 | 76,020,251,269 | 2009-02-28 |
| 4140 | 2009-03-19 | 37,251,169,542 | 84,118,211 | 49.0016 | 76,020,251,269 | 2009-02-28 |
| 4141 | 2009-03-18 | 37,167,051,331 | -391,901,282 | 48.8910 | 76,020,251,269 | 2009-02-28 |
| 4142 | 2009-03-17 | 37,558,952,613 | -45,969,259 | 49.4065 | 76,020,251,269 | 2009-02-28 |
| 4143 | 2009-03-16 | 37,604,921,872 | 249,364,291 | 49.4670 | 76,020,251,269 | 2009-02-28 |
| 4144 | 2009-03-13 | 37,355,557,581 | 53,118,076 | 49.1390 | 76,020,251,269 | 2009-02-28 |
| 4145 | 2009-03-12 | 37,302,439,505 | -13,137,240 | 49.0691 | 76,020,251,269 | 2009-02-28 |
| 4146 | 2009-03-11 | 37,315,576,745 | 8,805,137 | 49.0864 | 76,020,251,269 | 2009-02-28 |
| 4147 | 2009-03-10 | 37,306,771,608 | 693,238,587 | 49.0748 | 76,020,251,269 | 2009-02-28 |
| 4148 | 2009-03-09 | 36,613,533,021 | 121,484,943 | 48.1629 | 76,020,251,269 | 2009-02-28 |
| 4149 | 2009-03-06 | 36,492,048,078 | 82,149,920 | 48.0031 | 76,020,251,269 | 2009-02-28 |
| 4150 | 2009-03-05 | 36,409,898,158 | -2,796,099 | 47.8950 | 76,020,251,269 | 2009-02-28 |
| 4151 | 2009-03-04 | 36,412,694,257 | 39,737,158 | 47.8987 | 76,020,251,269 | 2009-02-28 |
| 4152 | 2009-03-03 | 36,372,957,099 | 362,350,064 | 47.8464 | 76,020,251,269 | 2009-02-28 |
| 4153 | 2009-03-02 | 36,010,607,035 | 28,107,822 | 47.3698 | 76,020,251,269 | 2009-02-28 |
| 4154 | 2009-02-27 | 35,982,499,213 | 37,020,585 | 47.3328 | 76,020,251,269 | 2009-01-31 |
| 4155 | 2009-02-26 | 35,945,478,628 | 724,039 | 47.2841 | 76,020,251,269 | 2009-01-31 |
| 4156 | 2009-02-25 | 35,944,754,589 | -101,309,571 | 47.2831 | 76,020,251,269 | 2009-01-31 |
| 4157 | 2009-02-24 | 36,046,064,160 | 16,832,552 | 47.4164 | 76,020,251,269 | 2009-01-31 |
| 4158 | 2009-02-23 | 36,029,231,608 | 5,064,908 | 47.3943 | 76,020,251,269 | 2009-01-31 |
| 4159 | 2009-02-20 | 36,024,166,700 | 289,561,712 | 47.3876 | 76,020,251,269 | 2009-01-31 |
| 4160 | 2009-02-19 | 35,734,604,988 | -63,014,347 | 47.0067 | 76,020,251,269 | 2009-01-31 |
| 4161 | 2009-02-18 | 35,797,619,335 | -31,915,617 | 47.0896 | 76,020,251,269 | 2009-01-31 |
| 4162 | 2009-02-17 | 35,829,534,952 | 98,388,076 | 47.1316 | 76,020,251,269 | 2009-01-31 |
| 4163 | 2009-02-16 | 35,731,146,876 | 89,410,287 | 47.0021 | 76,020,251,269 | 2009-01-31 |
| 4164 | 2009-02-13 | 35,641,736,589 | 257,467,189 | 46.8845 | 76,020,251,269 | 2009-01-31 |
| 4165 | 2009-02-12 | 35,384,269,400 | 127,950,991 | 46.5458 | 76,020,251,269 | 2009-01-31 |
| 4166 | 2009-02-11 | 35,256,318,409 | 182,965,251 | 46.3775 | 76,020,251,269 | 2009-01-31 |
| 4167 | 2009-02-10 | 35,073,353,158 | -114,541,721 | 46.1369 | 76,020,251,269 | 2009-01-31 |
| 4168 | 2009-02-09 | 35,187,894,879 | 456,960,430 | 46.2875 | 76,020,251,269 | 2009-01-31 |
| 4169 | 2009-02-06 | 34,730,934,449 | 277,969,280 | 45.6864 | 76,020,251,269 | 2009-01-31 |
| 4170 | 2009-02-05 | 34,452,965,169 | 1,845,049,717 | 45.3208 | 76,020,251,269 | 2009-01-31 |
| 4171 | 2009-02-04 | 32,607,915,452 | 787,663,904 | 42.8937 | 76,020,251,269 | 2009-01-31 |
| 4172 | 2009-02-03 | 31,820,251,548 | 119,993,798 | 41.8576 | 76,020,251,269 | 2009-01-31 |
| 4173 | 2009-02-02 | 31,700,257,750 | 330,466,090 | 41.6998 | 76,020,251,269 | 2009-01-31 |
| 4174 | 2009-01-30 | 31,369,791,660 | 5,081,921 | 41.2650 | 76,020,251,269 | 2008-12-31 |
| 4175 | 2009-01-29 | 31,364,709,739 | 267,113,634 | 41.2584 | 76,020,251,269 | 2008-12-31 |
| 4176 | 2009-01-23 | 31,097,596,105 | 189,986,554 | 40.9070 | 76,020,251,269 | 2008-12-31 |
| 4177 | 2009-01-22 | 30,907,609,551 | 10,933,496 | 40.6571 | 76,020,251,269 | 2008-12-31 |
| 4178 | 2009-01-21 | 30,896,676,055 | 338,950,703 | 40.6427 | 76,020,251,269 | 2008-12-31 |
| 4179 | 2009-01-20 | 30,557,725,352 | 143,457,678 | 40.1968 | 76,020,251,269 | 2008-12-31 |
| 4180 | 2009-01-19 | 30,414,267,674 | 601,131,529 | 40.0081 | 76,020,251,269 | 2008-12-31 |
| 4181 | 2009-01-16 | 29,813,136,145 | 4,364,009,991 | 39.2174 | 76,020,251,269 | 2008-12-31 |
| 4182 | 2009-01-15 | 25,449,126,154 | 623,093,422 | 33.4768 | 76,020,251,269 | 2008-12-31 |
| 4183 | 2009-01-14 | 24,826,032,732 | 224,582,215 | 32.6571 | 76,020,251,269 | 2008-12-31 |
| 4184 | 2009-01-13 | 24,601,450,517 | 1,044,957,392 | 32.3617 | 76,020,251,269 | 2008-12-31 |
| 4185 | 2009-01-12 | 23,556,493,125 | -465,533,130 | 30.9871 | 76,020,251,269 | 2008-12-31 |
| 4186 | 2009-01-09 | 24,022,026,255 | 1,060,551,848 | 31.5995 | 76,020,251,269 | 2008-12-31 |
| 4187 | 2009-01-08 | 22,961,474,407 | -53,285,592 | 30.2044 | 76,020,251,269 | 2008-12-31 |
| 4188 | 2009-01-07 | 23,014,759,999 | -195,790,960 | 30.2745 | 76,020,251,269 | 2008-12-31 |
| 4189 | 2009-01-06 | 23,210,550,959 | -328,062,505 | 30.5321 | 76,020,251,269 | 2008-12-31 |
| 4190 | 2009-01-05 | 23,538,613,464 | 633,222,564 | 30.9636 | 76,020,251,269 | 2008-12-31 |
| 4191 | 2009-01-02 | 22,905,390,900 | 1,117,842,928 | 30.1306 | 76,020,251,269 | 2008-12-31 |
| 4192 | 2008-12-30 | 21,787,547,972 | -74,410,405 | 28.6602 | 76,020,251,269 | 2008-11-30 |
| 4193 | 2008-12-29 | 21,861,958,377 | -37,538,790 | 28.7581 | 76,020,251,269 | 2008-11-30 |
| 4194 | 2008-12-23 | 21,899,497,167 | 14,981,956 | 28.8075 | 76,020,251,269 | 2008-11-30 |
| 4195 | 2008-12-22 | 21,884,515,211 | -90,846,552 | 28.7877 | 76,020,251,269 | 2008-11-30 |
| 4196 | 2008-12-19 | 21,975,361,763 | 313,804,664 | 28.9072 | 76,020,251,269 | 2008-11-30 |
| 4197 | 2008-12-18 | 21,661,557,099 | -5,000,305 | 28.4945 | 76,020,251,269 | 2008-11-30 |
| 4198 | 2008-12-17 | 21,666,557,404 | -1,192,951 | 28.5010 | 76,020,251,269 | 2008-11-30 |
| 4199 | 2008-12-16 | 21,667,750,355 | -2,468,922 | 28.5026 | 76,020,251,269 | 2008-11-30 |
| 4200 | 2008-12-15 | 21,670,219,277 | -165,793,668 | 28.5059 | 76,020,251,269 | 2008-11-30 |
| 4201 | 2008-12-12 | 21,836,012,945 | -25,573,237 | 28.7239 | 76,020,251,269 | 2008-11-30 |
| 4202 | 2008-12-11 | 21,861,586,182 | -22,110,932 | 28.7576 | 76,020,251,269 | 2008-11-30 |
| 4203 | 2008-12-10 | 21,883,697,114 | 89,648,121 | 28.7867 | 76,020,251,269 | 2008-11-30 |
| 4204 | 2008-12-09 | 21,794,048,993 | -34,797,501 | 28.6687 | 76,020,251,269 | 2008-11-30 |
| 4205 | 2008-12-08 | 21,828,846,494 | 140,312,199 | 28.7145 | 76,020,251,269 | 2008-11-30 |
| 4206 | 2008-12-05 | 21,688,534,295 | 15,126,588 | 28.5299 | 76,020,251,269 | 2008-11-30 |
| 4207 | 2008-12-04 | 21,673,407,707 | -5,351,358 | 28.5100 | 76,020,251,269 | 2008-11-30 |
| 4208 | 2008-12-03 | 21,678,759,065 | 53,557,800 | 28.5171 | 76,020,251,269 | 2008-11-30 |
| 4209 | 2008-12-02 | 21,625,201,265 | 20,314,006 | 28.4466 | 76,020,251,269 | 2008-11-30 |
| 4210 | 2008-12-01 | 21,604,887,259 | -28,509,357 | 28.4199 | 76,020,251,269 | 2008-11-30 |
| 4211 | 2008-11-28 | 21,633,396,616 | -7,555,716 | 28.4574 | 76,020,251,269 | 2008-10-31 |
| 4212 | 2008-11-27 | 21,640,952,332 | -19,606,682 | 28.4674 | 76,020,251,269 | 2008-10-31 |
| 4213 | 2008-11-26 | 21,660,559,014 | -52,180,003 | 28.4931 | 76,020,251,269 | 2008-10-31 |
| 4214 | 2008-11-25 | 21,712,739,017 | -161,776,728 | 28.5618 | 76,020,251,269 | 2008-10-31 |
| 4215 | 2008-11-24 | 21,874,515,745 | -142,250,971 | 28.7746 | 76,020,251,269 | 2008-10-31 |
| 4216 | 2008-11-21 | 22,016,766,716 | 35,864,384 | 28.9617 | 76,020,251,269 | 2008-10-31 |
| 4217 | 2008-11-20 | 21,980,902,332 | 54,613,650 | 28.9145 | 76,020,251,269 | 2008-10-31 |
| 4218 | 2008-11-19 | 21,926,288,682 | -59,667,346 | 28.8427 | 76,020,251,269 | 2008-10-31 |
| 4219 | 2008-11-18 | 21,985,956,028 | 10,459,918 | 28.9212 | 76,020,251,269 | 2008-10-31 |
| 4220 | 2008-11-17 | 21,975,496,110 | -4,103,429 | 28.9074 | 76,020,251,269 | 2008-10-31 |
| 4221 | 2008-11-14 | 21,979,599,539 | -118,242,558 | 28.9128 | 76,020,251,269 | 2008-10-31 |
| 4222 | 2008-11-13 | 22,097,842,097 | 41,264,017 | 29.0684 | 76,020,251,269 | 2008-10-31 |
| 4223 | 2008-11-12 | 22,056,578,080 | 24,342,768 | 29.0141 | 76,020,251,269 | 2008-10-31 |
| 4224 | 2008-11-11 | 22,032,235,312 | -71,160,809 | 28.9821 | 76,020,251,269 | 2008-10-31 |
| 4225 | 2008-11-10 | 22,103,396,121 | -263,766 | 29.0757 | 76,020,251,269 | 2008-10-31 |
| 4226 | 2008-11-07 | 22,103,659,887 | 14,669,742 | 29.0760 | 76,020,251,269 | 2008-10-31 |
| 4227 | 2008-11-06 | 22,088,990,145 | 1,045,807 | 29.0567 | 76,020,251,269 | 2008-10-31 |
| 4228 | 2008-11-05 | 22,087,944,338 | 36,614,148 | 29.0553 | 76,020,251,269 | 2008-10-31 |
| 4229 | 2008-11-04 | 22,051,330,190 | 143,447,022 | 29.0072 | 76,020,251,269 | 2008-10-31 |
| 4230 | 2008-11-03 | 21,907,883,168 | -222,582,522 | 28.8185 | 76,020,251,269 | 2008-10-31 |
| 4231 | 2008-10-31 | 22,130,465,690 | 9,192,955 | 29.1113 | 76,020,251,269 | 2008-10-31 |
| 4232 | 2008-10-30 | 22,121,272,735 | 297,694 | 29.0992 | 76,020,251,269 | 2008-09-30 |
| 4233 | 2008-10-29 | 22,120,975,041 | -27,432,826 | 29.0988 | 76,020,251,269 | 2008-09-30 |
| 4234 | 2008-10-28 | 22,148,407,867 | -84,310,227 | 29.1349 | 76,020,251,269 | 2008-09-30 |
| 4235 | 2008-10-27 | 22,232,718,094 | -43,742,181 | 29.2458 | 76,020,251,269 | 2008-09-30 |
| 4236 | 2008-10-24 | 22,276,460,275 | 202,903,969 | 29.3033 | 76,020,251,269 | 2008-09-30 |
| 4237 | 2008-10-23 | 22,073,556,306 | 86,982,332 | 29.0364 | 76,020,251,269 | 2008-09-30 |
| 4238 | 2008-10-22 | 21,986,573,974 | -80,570,038 | 28.9220 | 76,020,251,269 | 2008-09-30 |
| 4239 | 2008-10-21 | 22,067,144,012 | 7,165,298 | 29.0280 | 76,020,251,269 | 2008-09-30 |
| 4240 | 2008-10-20 | 22,059,978,714 | 177,078,389 | 29.0186 | 76,020,251,269 | 2008-09-30 |
| 4241 | 2008-10-17 | 21,882,900,325 | 25,784,910 | 28.7856 | 76,020,251,269 | 2008-09-30 |
| 4242 | 2008-10-16 | 21,857,115,415 | -73,919,778 | 28.7517 | 76,020,251,269 | 2008-09-30 |
| 4243 | 2008-10-15 | 21,931,035,193 | -16,874,366 | 28.8489 | 76,020,251,269 | 2008-09-30 |
| 4244 | 2008-10-14 | 21,947,909,559 | 139,472,090 | 28.8711 | 76,020,251,269 | 2008-09-30 |
| 4245 | 2008-10-13 | 21,808,437,469 | 20,243,057 | 28.6877 | 76,020,251,269 | 2008-09-30 |
| 4246 | 2008-10-10 | 21,788,194,412 | 81,090,691 | 28.6610 | 76,020,251,269 | 2008-09-30 |
| 4247 | 2008-10-09 | 21,707,103,721 | -17,804,471 | 28.5544 | 76,020,251,269 | 2008-09-30 |
| 4248 | 2008-10-08 | 21,724,908,192 | -110,347,576 | 28.5778 | 76,020,251,269 | 2008-09-30 |
| 4249 | 2008-10-06 | 21,835,255,768 | 58,668,186 | 28.7229 | 76,020,251,269 | 2008-09-30 |
| 4250 | 2008-10-03 | 21,776,587,582 | 110,496,290 | 28.6458 | 76,020,251,269 | 2008-09-30 |
| 4251 | 2008-10-02 | 21,666,091,292 | 6,511,628 | 28.5004 | 76,020,251,269 | 2008-09-30 |
| 4252 | 2008-09-30 | 21,659,579,664 | 189,903,881 | 28.4919 | 76,020,251,269 | 2008-09-30 |
| 4253 | 2008-09-29 | 21,469,675,783 | -7,980,057 | 28.2420 | 76,020,251,269 | 2008-08-31 |
| 4254 | 2008-09-26 | 21,477,655,840 | -52,599,955 | 28.2525 | 76,020,251,269 | 2008-08-31 |
| 4255 | 2008-09-25 | 21,530,255,795 | -154,674,429 | 28.3217 | 76,020,251,269 | 2008-08-31 |
| 4256 | 2008-09-24 | 21,684,930,224 | 253,394,765 | 28.5252 | 76,020,251,269 | 2008-08-31 |
| 4257 | 2008-09-23 | 21,431,535,459 | 323,326,457 | 28.1919 | 76,020,251,269 | 2008-08-31 |
| 4258 | 2008-09-22 | 21,108,209,002 | 183,502,417 | 27.7666 | 76,020,251,269 | 2008-08-31 |
| 4259 | 2008-09-19 | 20,924,706,585 | -96,919,662 | 27.5252 | 76,020,251,269 | 2008-08-31 |
| 4260 | 2008-09-18 | 21,021,626,247 | -86,539,754 | 27.6527 | 76,020,251,269 | 2008-08-31 |
| 4261 | 2008-09-17 | 21,108,166,001 | -135,281,963 | 27.7665 | 76,020,251,269 | 2008-08-31 |
| 4262 | 2008-09-16 | 21,243,447,964 | 81,870,381 | 27.9445 | 76,020,251,269 | 2008-08-31 |
| 4263 | 2008-09-12 | 21,161,577,583 | 60,043,397 | 27.8368 | 76,020,251,269 | 2008-08-31 |
| 4264 | 2008-09-11 | 21,101,534,186 | 43,678,919 | 27.7578 | 76,020,251,269 | 2008-08-31 |
| 4265 | 2008-09-10 | 21,057,855,267 | 66,312,454 | 27.7003 | 76,020,251,269 | 2008-08-31 |
| 4266 | 2008-09-09 | 20,991,542,813 | 150,113,924 | 27.6131 | 76,020,251,269 | 2008-08-31 |
| 4267 | 2008-09-08 | 20,841,428,889 | 22,793,564 | 27.4156 | 76,020,251,269 | 2008-08-31 |
| 4268 | 2008-09-05 | 20,818,635,325 | -128,387,254 | 27.3856 | 76,020,251,269 | 2008-08-31 |
| 4269 | 2008-09-04 | 20,947,022,579 | 29,820,147 | 27.5545 | 76,020,251,269 | 2008-08-31 |
| 4270 | 2008-09-03 | 20,917,202,432 | 13,647,471 | 27.5153 | 76,020,251,269 | 2008-08-31 |
| 4271 | 2008-09-02 | 20,903,554,961 | 72,934,079 | 27.4974 | 76,020,251,269 | 2008-08-31 |
| 4272 | 2008-09-01 | 20,830,620,882 | 7,065,710 | 27.4014 | 76,020,251,269 | 2008-08-31 |
| 4273 | 2008-08-29 | 20,823,555,172 | -524,499 | 27.3921 | 76,020,251,269 | 2008-07-31 |
| 4274 | 2008-08-28 | 20,824,079,671 | 23,711,907 | 27.3928 | 76,020,251,269 | 2008-07-31 |
| 4275 | 2008-08-27 | 20,800,367,764 | -50,915,418 | 27.3616 | 76,020,251,269 | 2008-07-31 |
| 4276 | 2008-08-26 | 20,851,283,182 | 176,723,236 | 27.4286 | 76,020,251,269 | 2008-07-31 |
| 4277 | 2008-08-25 | 20,674,559,946 | -6,769,999 | 27.1961 | 76,020,251,269 | 2008-07-31 |
| 4278 | 2008-08-21 | 20,681,329,945 | -92,234,246 | 27.2050 | 76,020,251,269 | 2008-07-31 |
| 4279 | 2008-08-20 | 20,773,564,191 | 68,203,033 | 27.3264 | 76,020,251,269 | 2008-07-31 |
| 4280 | 2008-08-19 | 20,705,361,158 | 1,422,112 | 27.2366 | 76,020,251,269 | 2008-07-31 |
| 4281 | 2008-08-18 | 20,703,939,046 | -108,644,894 | 27.2348 | 76,020,251,269 | 2008-07-31 |
| 4282 | 2008-08-15 | 20,812,583,940 | 17,032,949 | 27.3777 | 76,020,251,269 | 2008-07-31 |
| 4283 | 2008-08-14 | 20,795,550,991 | -14,031,378 | 27.3553 | 76,020,251,269 | 2008-07-31 |
| 4284 | 2008-08-13 | 20,809,582,369 | -1,033,341 | 27.3737 | 76,020,251,269 | 2008-07-31 |
| 4285 | 2008-08-12 | 20,810,615,710 | 33,136,985 | 27.3751 | 76,020,251,269 | 2008-07-31 |
| 4286 | 2008-08-11 | 20,777,478,725 | 22,086,734 | 27.3315 | 76,020,251,269 | 2008-07-31 |
| 4287 | 2008-08-08 | 20,755,391,991 | -44,835,894 | 27.3025 | 76,020,251,269 | 2008-07-31 |
| 4288 | 2008-08-07 | 20,800,227,885 | -43,806,414 | 27.3614 | 76,020,251,269 | 2008-07-31 |
| 4289 | 2008-08-05 | 20,844,034,299 | 45,160,980 | 27.4191 | 76,020,251,269 | 2008-07-31 |
| 4290 | 2008-08-04 | 20,798,873,319 | 18,507,603 | 27.3596 | 76,020,251,269 | 2008-07-31 |
| 4291 | 2008-08-01 | 20,780,365,716 | 3,334,219 | 27.3353 | 76,020,251,269 | 2008-07-31 |
| 4292 | 2008-07-31 | 20,777,031,497 | 39,605,260 | 27.3309 | 76,020,251,269 | 2008-07-31 |
| 4293 | 2008-07-30 | 20,737,426,237 | -108,361,530 | 27.2788 | 76,020,251,269 | 2008-06-30 |
| 4294 | 2008-07-29 | 20,845,787,767 | 163,319,806 | 27.4214 | 76,020,251,269 | 2008-06-30 |
| 4295 | 2008-07-28 | 20,682,467,961 | 139,700,884 | 27.2065 | 76,020,251,269 | 2008-06-30 |
| 4296 | 2008-07-25 | 20,542,767,077 | 9,536,438 | 27.0228 | 76,020,251,269 | 2008-06-30 |
| 4297 | 2008-07-24 | 20,533,230,639 | 44,327,422 | 27.0102 | 76,020,251,269 | 2008-06-30 |
| 4298 | 2008-07-23 | 20,488,903,217 | -196,511,912 | 26.9519 | 76,020,251,269 | 2008-06-30 |
| 4299 | 2008-07-22 | 20,685,415,129 | -15,397,535 | 27.2104 | 76,020,251,269 | 2008-06-30 |
| 4300 | 2008-07-21 | 20,700,812,664 | -161,868,378 | 27.2307 | 76,020,251,269 | 2008-06-30 |
| 4301 | 2008-07-18 | 20,862,681,042 | 46,503,583 | 27.4436 | 76,020,251,269 | 2008-06-30 |
| 4302 | 2008-07-17 | 20,816,177,459 | 105,789,836 | 27.3824 | 76,020,251,269 | 2008-06-30 |
| 4303 | 2008-07-16 | 20,710,387,623 | -78,324,569 | 27.2433 | 76,020,251,269 | 2008-06-30 |
| 4304 | 2008-07-15 | 20,788,712,192 | 4,922,523 | 27.3463 | 76,020,251,269 | 2008-06-30 |
| 4305 | 2008-07-14 | 20,783,789,669 | 26,891,471 | 27.3398 | 76,020,251,269 | 2008-06-30 |
| 4306 | 2008-07-11 | 20,756,898,198 | -153,227,608 | 27.3044 | 76,020,251,269 | 2008-06-30 |
| 4307 | 2008-07-10 | 20,910,125,806 | -33,529,885 | 27.5060 | 76,020,251,269 | 2008-06-30 |
| 4308 | 2008-07-09 | 20,943,655,691 | -47,656,932 | 27.5501 | 76,020,251,269 | 2008-06-30 |
| 4309 | 2008-07-08 | 20,991,312,623 | -187,257,021 | 27.6128 | 76,020,251,269 | 2008-06-30 |
| 4310 | 2008-07-07 | 21,178,569,644 | -87,689,030 | 27.8591 | 76,020,251,269 | 2008-06-30 |
| 4311 | 2008-07-04 | 21,266,258,674 | 98,263,844 | 27.9745 | 76,020,251,269 | 2008-06-30 |
| 4312 | 2008-07-03 | 21,167,994,830 | 110,658,706 | 27.8452 | 76,020,251,269 | 2008-06-30 |
| 4313 | 2008-07-02 | 21,057,336,124 | 92,758,108 | 27.6996 | 76,020,251,269 | 2008-06-30 |
| 4314 | 2008-06-30 | 20,964,578,016 | 17,719,802 | 27.5776 | 76,020,251,269 | 2008-06-30 |
| 4315 | 2008-06-27 | 20,946,858,214 | -33,258,761 | 27.5543 | 76,020,251,269 | 2008-05-31 |
| 4316 | 2008-06-26 | 20,980,116,975 | 29,090,081 | 27.5981 | 76,020,251,269 | 2008-05-31 |
| 4317 | 2008-06-25 | 20,951,026,894 | 63,729,948 | 27.5598 | 76,020,251,269 | 2008-05-31 |
| 4318 | 2008-06-24 | 20,887,296,946 | 223,992,106 | 27.4760 | 76,020,251,269 | 2008-05-31 |
| 4319 | 2008-06-23 | 20,663,304,840 | -31,499,001 | 27.1813 | 76,020,251,269 | 2008-05-31 |
| 4320 | 2008-06-20 | 20,694,803,841 | 70,809,537 | 27.2228 | 76,020,251,269 | 2008-05-31 |
| 4321 | 2008-06-19 | 20,623,994,304 | -127,880,435 | 27.1296 | 76,020,251,269 | 2008-05-31 |
| 4322 | 2008-06-18 | 20,751,874,739 | -20,975,464 | 27.2978 | 76,020,251,269 | 2008-05-31 |
| 4323 | 2008-06-17 | 20,772,850,203 | 82,507,509 | 27.3254 | 76,020,251,269 | 2008-05-31 |
| 4324 | 2008-06-16 | 20,690,342,694 | -62,195,890 | 27.2169 | 76,020,251,269 | 2008-05-31 |
| 4325 | 2008-06-13 | 20,752,538,584 | 69,108,933 | 27.2987 | 76,020,251,269 | 2008-05-31 |
| 4326 | 2008-06-12 | 20,683,429,651 | 126,651,198 | 27.2078 | 76,020,251,269 | 2008-05-31 |
| 4327 | 2008-06-11 | 20,556,778,453 | -28,198,322 | 27.0412 | 76,020,251,269 | 2008-05-31 |
| 4328 | 2008-06-10 | 20,584,976,775 | 33,187,999 | 27.0783 | 76,020,251,269 | 2008-05-31 |
| 4329 | 2008-06-06 | 20,551,788,776 | -160,279,919 | 27.0346 | 76,020,251,269 | 2008-05-31 |
| 4330 | 2008-06-05 | 20,712,068,695 | -78,310,313 | 27.2455 | 76,020,251,269 | 2008-05-31 |
| 4331 | 2008-06-04 | 20,790,379,008 | 66,470,635 | 27.3485 | 76,020,251,269 | 2008-05-31 |
| 4332 | 2008-06-03 | 20,723,908,373 | -31,135,740 | 27.2610 | 76,020,251,269 | 2008-05-31 |
| 4333 | 2008-06-02 | 20,755,044,113 | 89,595,646 | 27.3020 | 76,020,251,269 | 2008-05-31 |
| 4334 | 2008-05-30 | 20,665,448,467 | 20,103,684 | 27.1841 | 76,020,251,269 | 2008-04-30 |
| 4335 | 2008-05-29 | 20,645,344,783 | 3,658,766 | 27.1577 | 76,020,251,269 | 2008-04-30 |
| 4336 | 2008-05-28 | 20,641,686,017 | -69,322,320 | 27.1529 | 76,020,251,269 | 2008-04-30 |
| 4337 | 2008-05-27 | 20,711,008,337 | -23,319,024 | 27.2441 | 76,020,251,269 | 2008-04-30 |
| 4338 | 2008-05-26 | 20,734,327,361 | 56,556,466 | 27.2747 | 76,020,251,269 | 2008-04-30 |
| 4339 | 2008-05-23 | 20,677,770,895 | 115,352,910 | 27.2003 | 76,020,251,269 | 2008-04-30 |
| 4340 | 2008-05-22 | 20,562,417,985 | -21,036,004 | 27.0486 | 76,020,251,269 | 2008-04-30 |
| 4341 | 2008-05-21 | 20,583,453,989 | -44,781,497 | 27.0763 | 76,020,251,269 | 2008-04-30 |
| 4342 | 2008-05-20 | 20,628,235,486 | 82,272,092 | 27.1352 | 76,020,251,269 | 2008-04-30 |
| 4343 | 2008-05-19 | 20,545,963,394 | 27,385,638 | 27.0270 | 76,020,251,269 | 2008-04-30 |
| 4344 | 2008-05-16 | 20,518,577,756 | 32,558,613 | 26.9909 | 76,020,251,269 | 2008-04-30 |
| 4345 | 2008-05-15 | 20,486,019,143 | -40,017,239 | 26.9481 | 76,020,251,269 | 2008-04-30 |
| 4346 | 2008-05-14 | 20,526,036,382 | 119,060,109 | 27.0007 | 76,020,251,269 | 2008-04-30 |
| 4347 | 2008-05-13 | 20,406,976,273 | -31,583,011 | 26.8441 | 76,020,251,269 | 2008-04-30 |
| 4348 | 2008-05-09 | 20,438,559,284 | -44,709,921 | 26.8857 | 76,020,251,269 | 2008-04-30 |
| 4349 | 2008-05-08 | 20,483,269,205 | 92,658,210 | 26.9445 | 76,020,251,269 | 2008-04-30 |
| 4350 | 2008-05-07 | 20,390,610,995 | -194,662,079 | 26.8226 | 76,020,251,269 | 2008-04-30 |
| 4351 | 2008-05-06 | 20,585,273,074 | 279,182,207 | 27.0787 | 76,020,251,269 | 2008-04-30 |
| 4352 | 2008-05-05 | 20,306,090,867 | 43,557,709 | 26.7114 | 76,020,251,269 | 2008-04-30 |
| 4353 | 2008-05-02 | 20,262,533,158 | 21,495,775 | 26.6541 | 76,020,251,269 | 2008-04-30 |
| 4354 | 2008-04-30 | 20,241,037,383 | 372,522,071 | 26.6258 | 76,020,251,269 | 2008-04-30 |
| 4355 | 2008-04-29 | 19,868,515,312 | 18,501,850 | 26.1358 | 76,020,251,269 | 2008-03-31 |
| 4356 | 2008-04-28 | 19,850,013,462 | -33,220,693 | 26.1115 | 76,020,251,269 | 2008-03-31 |
| 4357 | 2008-04-25 | 19,883,234,155 | -6,267,655 | 26.1552 | 76,020,251,269 | 2008-03-31 |
| 4358 | 2008-04-24 | 19,889,501,810 | -24,813,809 | 26.1634 | 76,020,251,269 | 2008-03-31 |
| 4359 | 2008-04-23 | 19,914,315,619 | -150,864,091 | 26.1961 | 76,020,251,269 | 2008-03-31 |
| 4360 | 2008-04-22 | 20,065,179,710 | -29,278,860 | 26.3945 | 76,020,251,269 | 2008-03-31 |
| 4361 | 2008-04-21 | 20,094,458,570 | 41,975,465 | 26.4330 | 76,020,251,269 | 2008-03-31 |
| 4362 | 2008-04-18 | 20,052,483,105 | 18,000,118 | 26.3778 | 76,020,251,269 | 2008-03-31 |
| 4363 | 2008-04-17 | 20,034,482,987 | 170,037,647 | 26.3541 | 76,020,251,269 | 2008-03-31 |
| 4364 | 2008-04-16 | 19,864,445,340 | 82,050,634 | 26.1305 | 76,020,251,269 | 2008-03-31 |
| 4365 | 2008-04-15 | 19,782,394,706 | -44,242,318 | 26.0225 | 76,020,251,269 | 2008-03-31 |
| 4366 | 2008-04-14 | 19,826,637,024 | 251,699,548 | 26.0807 | 76,020,251,269 | 2008-03-31 |
| 4367 | 2008-04-11 | 19,574,937,476 | 68,923,647 | 25.7496 | 76,020,251,269 | 2008-03-31 |
| 4368 | 2008-04-10 | 19,506,013,829 | 151,179,554 | 25.6590 | 76,020,251,269 | 2008-03-31 |
| 4369 | 2008-04-09 | 19,354,834,275 | 62,586,863 | 25.4601 | 76,020,251,269 | 2008-03-31 |
| 4370 | 2008-04-08 | 19,292,247,412 | 103,281,804 | 25.3778 | 76,020,251,269 | 2008-03-31 |
| 4371 | 2008-04-07 | 19,188,965,608 | -60,687,045 | 25.2419 | 76,020,251,269 | 2008-03-31 |
| 4372 | 2008-04-03 | 19,249,652,653 | -376,702,363 | 25.3217 | 76,020,251,269 | 2008-03-31 |
| 4373 | 2008-04-02 | 19,626,355,016 | 428,168,566 | 25.8173 | 76,020,251,269 | 2008-03-31 |
| 4374 | 2008-04-01 | 19,198,186,450 | -37,804,132 | 25.2540 | 76,020,251,269 | 2008-03-31 |
| 4375 | 2008-03-31 | 19,235,990,582 | 96,276,459 | 25.3038 | 76,020,251,269 | 2008-03-31 |
| 4376 | 2008-03-28 | 19,139,714,123 | 158,656,461 | 25.1771 | 76,020,251,269 | 2008-02-29 |
| 4377 | 2008-03-27 | 18,981,057,662 | -90,309,549 | 24.9684 | 76,020,251,269 | 2008-02-29 |
| 4378 | 2008-03-26 | 19,071,367,211 | 45,514,543 | 25.0872 | 76,020,251,269 | 2008-02-29 |
| 4379 | 2008-03-25 | 19,025,852,668 | 29,519,576 | 25.0273 | 76,020,251,269 | 2008-02-29 |
| 4380 | 2008-03-20 | 18,996,333,092 | -23,501,050 | 24.9885 | 76,020,251,269 | 2008-02-29 |
| 4381 | 2008-03-19 | 19,019,834,142 | -23,158,754 | 25.0194 | 76,020,251,269 | 2008-02-29 |
| 4382 | 2008-03-18 | 19,042,992,896 | 55,846,339 | 25.0499 | 76,020,251,269 | 2008-02-29 |
| 4383 | 2008-03-17 | 18,987,146,557 | 64,506,499 | 24.9764 | 76,020,251,269 | 2008-02-29 |
| 4384 | 2008-03-14 | 18,922,640,058 | -40,972,086 | 24.8916 | 76,020,251,269 | 2008-02-29 |
| 4385 | 2008-03-13 | 18,963,612,144 | -88,616,230 | 24.9455 | 76,020,251,269 | 2008-02-29 |
| 4386 | 2008-03-12 | 19,052,228,374 | 58,783,656 | 25.0620 | 76,020,251,269 | 2008-02-29 |
| 4387 | 2008-03-11 | 18,993,444,718 | -51,353,318 | 24.9847 | 76,020,251,269 | 2008-02-29 |
| 4388 | 2008-03-10 | 19,044,798,036 | -22,499,816 | 25.0523 | 76,020,251,269 | 2008-02-29 |
| 4389 | 2008-03-07 | 19,067,297,852 | 114,039,380 | 25.0819 | 76,020,251,269 | 2008-02-29 |
| 4390 | 2008-03-06 | 18,953,258,472 | -34,605,939 | 24.9319 | 76,020,251,269 | 2008-02-29 |
| 4391 | 2008-03-05 | 18,987,864,411 | 94,426,353 | 24.9774 | 76,020,251,269 | 2008-02-29 |
| 4392 | 2008-03-04 | 18,893,438,058 | 244,902,629 | 24.8532 | 76,020,251,269 | 2008-02-29 |
| 4393 | 2008-03-03 | 18,648,535,429 | 87,609,355 | 24.5310 | 76,020,251,269 | 2008-02-29 |
| 4394 | 2008-02-29 | 18,560,926,074 | -129,476,673 | 24.4158 | 76,020,251,269 | 2008-02-29 |
| 4395 | 2008-02-28 | 18,690,402,747 | -2,864,491 | 24.5861 | 76,020,251,269 | 2008-01-31 |
| 4396 | 2008-02-27 | 18,693,267,238 | 192,555,360 | 24.5899 | 76,020,251,269 | 2008-01-31 |
| 4397 | 2008-02-26 | 18,500,711,878 | 150,937,805 | 24.3366 | 76,020,251,269 | 2008-01-31 |
| 4398 | 2008-02-25 | 18,349,774,073 | 62,732,628 | 24.1380 | 76,020,251,269 | 2008-01-31 |
| 4399 | 2008-02-22 | 18,287,041,445 | 148,683,924 | 24.0555 | 76,020,251,269 | 2008-01-31 |
| 4400 | 2008-02-21 | 18,138,357,521 | -120,661,587 | 23.8599 | 76,020,251,269 | 2008-01-31 |
| 4401 | 2008-02-20 | 18,259,019,108 | -155,021,672 | 24.0186 | 76,020,251,269 | 2008-01-31 |
| 4402 | 2008-02-19 | 18,414,040,780 | -18,169,664 | 24.2225 | 76,020,251,269 | 2008-01-31 |
| 4403 | 2008-02-18 | 18,432,210,444 | -1,403,080,207 | 24.2464 | 76,020,251,269 | 2008-01-31 |
| 4404 | 2008-02-15 | 19,835,290,651 | 5,991,855 | 26.0921 | 76,020,251,269 | 2008-01-31 |
| 4405 | 2008-02-14 | 19,829,298,796 | -78,267,714 | 26.0842 | 76,020,251,269 | 2008-01-31 |
| 4406 | 2008-02-13 | 19,907,566,510 | -63,460,228 | 26.1872 | 76,020,251,269 | 2008-01-31 |
| 4407 | 2008-02-12 | 19,971,026,738 | 146,094,199 | 26.2707 | 76,020,251,269 | 2008-01-31 |
| 4408 | 2008-02-11 | 19,824,932,539 | -67,604,688 | 26.0785 | 76,020,251,269 | 2008-01-31 |
| 4409 | 2008-02-06 | 19,892,537,227 | 60,000 | 26.1674 | 76,020,251,269 | 2008-01-31 |
| 4410 | 2008-02-05 | 19,892,477,227 | -176,963,169 | 26.1673 | 76,020,251,269 | 2008-01-31 |
| 4411 | 2008-02-04 | 20,069,440,396 | -22,576,270 | 26.4001 | 76,020,251,269 | 2008-01-31 |
| 4412 | 2008-02-01 | 20,092,016,666 | 2,345,786 | 26.4298 | 76,020,251,269 | 2008-01-31 |
| 4413 | 2008-01-31 | 20,089,670,880 | -68,906,089 | 26.4267 | 76,020,251,269 | 2008-01-31 |
| 4414 | 2008-01-30 | 20,158,576,969 | 384,518,679 | 26.5174 | 76,020,251,269 | 2007-12-31 |
| 4415 | 2008-01-29 | 19,774,058,290 | -184,745,780 | 26.0116 | 76,020,251,269 | 2007-12-31 |
| 4416 | 2008-01-28 | 19,958,804,070 | -112,032,043 | 26.2546 | 76,020,251,269 | 2007-12-31 |
| 4417 | 2008-01-25 | 20,070,836,113 | -62,296,108 | 26.4020 | 76,020,251,269 | 2007-12-31 |
| 4418 | 2008-01-24 | 20,133,132,221 | 18,440,577 | 26.4839 | 76,020,251,269 | 2007-12-31 |
| 4419 | 2008-01-23 | 20,114,691,644 | 222,438,612 | 26.4596 | 76,020,251,269 | 2007-12-31 |
| 4420 | 2008-01-22 | 19,892,253,032 | 62,098,887 | 26.1670 | 76,020,251,269 | 2007-12-31 |
| 4421 | 2008-01-21 | 19,830,154,145 | 65,680,486 | 26.0854 | 76,020,251,269 | 2007-12-31 |
| 4422 | 2008-01-18 | 19,764,473,659 | 15,184,338 | 25.9990 | 76,020,251,269 | 2007-12-31 |
| 4423 | 2008-01-17 | 19,749,289,321 | -87,971,720 | 25.9790 | 76,020,251,269 | 2007-12-31 |
| 4424 | 2008-01-16 | 19,837,261,041 | -60,278,498 | 26.0947 | 76,020,251,269 | 2007-12-31 |
| 4425 | 2008-01-15 | 19,897,539,539 | 48,642,845 | 26.1740 | 76,020,251,269 | 2007-12-31 |
| 4426 | 2008-01-14 | 19,848,896,694 | 256,067,027 | 26.1100 | 76,020,251,269 | 2007-12-31 |
| 4427 | 2008-01-11 | 19,592,829,667 | -153,659,465 | 25.7732 | 76,020,251,269 | 2007-12-31 |
| 4428 | 2008-01-10 | 19,746,489,132 | -18,046,455 | 25.9753 | 76,020,251,269 | 2007-12-31 |
| 4429 | 2008-01-09 | 19,764,535,587 | -124,436,017 | 25.9990 | 76,020,251,269 | 2007-12-31 |
| 4430 | 2008-01-08 | 19,888,971,604 | -31,028,496 | 26.1627 | 76,020,251,269 | 2007-12-31 |
| 4431 | 2008-01-07 | 19,920,000,100 | -31,331,963 | 26.2035 | 76,020,251,269 | 2007-12-31 |
| 4432 | 2008-01-04 | 19,951,332,063 | 29,891,768 | 26.2448 | 76,020,251,269 | 2007-12-31 |
| 4433 | 2008-01-03 | 19,921,440,295 | -21,786,482 | 26.2054 | 76,020,251,269 | 2007-12-31 |
| 4434 | 2008-01-02 | 19,943,226,777 | -123,802,331 | 26.2341 | 76,020,251,269 | 2007-12-31 |
| 4435 | 2007-12-31 | 20,067,029,108 | -158,000 | 26.3970 | 76,020,251,269 | 2007-12-31 |
| 4436 | 2007-12-28 | 20,067,187,108 | 59,551,727 | 26.3972 | 76,020,251,269 | 2007-11-30 |
| 4437 | 2007-12-27 | 20,007,635,381 | -76,865,680 | 26.3188 | 76,020,251,269 | 2007-11-30 |
| 4438 | 2007-12-24 | 20,084,501,061 | -57,000 | 26.4199 | 76,020,251,269 | 2007-11-30 |
| 4439 | 2007-12-21 | 20,084,558,061 | -24,189,336 | 26.4200 | 76,020,251,269 | 2007-11-30 |
| 4440 | 2007-12-20 | 20,108,747,397 | 54,768,780 | 26.4518 | 76,020,251,269 | 2007-11-30 |
| 4441 | 2007-12-19 | 20,053,978,617 | 512,382 | 26.3798 | 76,020,251,269 | 2007-11-30 |
| 4442 | 2007-12-18 | 20,053,466,235 | -15,346,454 | 26.3791 | 76,020,251,269 | 2007-11-30 |
| 4443 | 2007-12-17 | 20,068,812,689 | 174,422,916 | 26.3993 | 76,020,251,269 | 2007-11-30 |
| 4444 | 2007-12-14 | 19,894,389,773 | 441,102,252 | 26.1699 | 76,020,251,269 | 2007-11-30 |
| 4445 | 2007-12-13 | 19,453,287,521 | -174,231,283 | 25.5896 | 76,020,251,269 | 2007-11-30 |
| 4446 | 2007-12-12 | 19,627,518,804 | 35,683,921 | 25.8188 | 76,020,251,269 | 2007-11-30 |
| 4447 | 2007-12-11 | 19,591,834,883 | -110,158,803 | 25.7719 | 76,020,251,269 | 2007-11-30 |
| 4448 | 2007-12-10 | 19,701,993,686 | 1,673,978 | 25.9168 | 76,020,251,269 | 2007-11-30 |
| 4449 | 2007-12-07 | 19,700,319,708 | -394,803,536 | 25.9146 | 76,020,251,269 | 2007-11-30 |
| 4450 | 2007-12-06 | 20,095,123,244 | 55,667,792 | 26.4339 | 76,020,251,269 | 2007-11-30 |
| 4451 | 2007-12-05 | 20,039,455,452 | 60,082,432 | 26.3607 | 76,020,251,269 | 2007-11-30 |
| 4452 | 2007-12-04 | 19,979,373,020 | 279,646,630 | 26.2816 | 76,020,251,269 | 2007-11-30 |
| 4453 | 2007-12-03 | 19,699,726,390 | 49,689,423 | 25.9138 | 76,020,251,269 | 2007-11-30 |
| 4454 | 2007-11-30 | 19,650,036,967 | -27,036,362 | 25.8484 | 76,020,251,269 | 2007-11-30 |
| 4455 | 2007-11-29 | 19,677,073,329 | -731,508,430 | 25.8840 | 76,020,251,269 | 2007-10-31 |
| 4456 | 2007-11-28 | 20,408,581,759 | -27,968,735 | 26.8462 | 76,020,251,269 | 2007-10-31 |
| 4457 | 2007-11-27 | 20,436,550,494 | 6,568,591 | 26.8830 | 76,020,251,269 | 2007-10-31 |
| 4458 | 2007-11-26 | 20,429,981,903 | -40,716,745 | 26.8744 | 76,020,251,269 | 2007-10-31 |
| 4459 | 2007-11-23 | 20,470,698,648 | -15,410,471 | 26.9280 | 76,020,251,269 | 2007-10-31 |
| 4460 | 2007-11-22 | 20,486,109,119 | 95,975,813 | 26.9482 | 76,020,251,269 | 2007-10-31 |
| 4461 | 2007-11-21 | 20,390,133,306 | -59,424,951 | 26.8220 | 76,020,251,269 | 2007-10-31 |
| 4462 | 2007-11-20 | 20,449,558,257 | 149,060,544 | 26.9001 | 76,020,251,269 | 2007-10-31 |
| 4463 | 2007-11-19 | 20,300,497,713 | 159,102,612 | 26.7041 | 76,020,251,269 | 2007-10-31 |
| 4464 | 2007-11-16 | 20,141,395,101 | 66,310,847 | 26.4948 | 76,020,251,269 | 2007-10-31 |
| 4465 | 2007-11-15 | 20,075,084,254 | -510,176,110 | 26.4075 | 76,020,251,269 | 2007-10-31 |
| 4466 | 2007-11-14 | 20,585,260,364 | -75,681,215 | 27.0787 | 76,020,251,269 | 2007-10-31 |
| 4467 | 2007-11-13 | 20,660,941,579 | 70,996,008 | 27.1782 | 76,020,251,269 | 2007-10-31 |
| 4468 | 2007-11-12 | 20,589,945,571 | 123,678,125 | 27.0848 | 76,020,251,269 | 2007-10-31 |
| 4469 | 2007-11-09 | 20,466,267,446 | 224,023,407 | 26.9221 | 76,020,251,269 | 2007-10-31 |
| 4470 | 2007-11-08 | 20,242,244,039 | 248,620,865 | 26.6274 | 76,020,251,269 | 2007-10-31 |
| 4471 | 2007-11-07 | 19,993,623,174 | 41,119,030 | 26.3004 | 76,020,251,269 | 2007-10-31 |
| 4472 | 2007-11-06 | 19,952,504,144 | -68,861,861 | 26.2463 | 76,020,251,269 | 2007-10-31 |
| 4473 | 2007-11-05 | 20,021,366,005 | 8,702,446 | 26.3369 | 76,020,251,269 | 2007-10-31 |
| 4474 | 2007-11-02 | 20,012,663,559 | -174,204,848 | 26.3254 | 76,020,251,269 | 2007-10-31 |
| 4475 | 2007-11-01 | 20,186,868,407 | -193,210,273 | 26.5546 | 76,020,251,269 | 2007-10-31 |
| 4476 | 2007-10-31 | 20,380,078,680 | -12,062,535 | 26.8087 | 76,020,251,269 | 2007-10-31 |
| 4477 | 2007-10-30 | 20,392,141,215 | -12,951,227 | 26.8246 | 76,020,251,269 | 2007-09-30 |
| 4478 | 2007-10-29 | 20,405,092,442 | 106,523,987 | 26.8417 | 76,020,251,269 | 2007-09-30 |
| 4479 | 2007-10-26 | 20,298,568,455 | 182,747,226 | 26.7015 | 76,020,251,269 | 2007-09-30 |
| 4480 | 2007-10-25 | 20,115,821,229 | -32,907,127 | 26.4611 | 76,020,251,269 | 2007-09-30 |
| 4481 | 2007-10-24 | 20,148,728,356 | 154,382,922 | 26.5044 | 76,020,251,269 | 2007-09-30 |
| 4482 | 2007-10-23 | 19,994,345,434 | 106,515,183 | 26.3013 | 76,020,251,269 | 2007-09-30 |
| 4483 | 2007-10-22 | 19,887,830,251 | -33,342,616 | 26.1612 | 76,020,251,269 | 2007-09-30 |
| 4484 | 2007-10-18 | 19,921,172,867 | -135,689,275 | 26.2051 | 76,020,251,269 | 2007-09-30 |
| 4485 | 2007-10-17 | 20,056,862,142 | 9,665,260 | 26.3836 | 76,020,251,269 | 2007-09-30 |
| 4486 | 2007-10-16 | 20,047,196,882 | -128,622,998 | 26.3709 | 76,020,251,269 | 2007-09-30 |
| 4487 | 2007-10-15 | 20,175,819,880 | 33,277,390 | 26.5401 | 76,020,251,269 | 2007-09-30 |
| 4488 | 2007-10-12 | 20,142,542,490 | 150,425,847 | 26.4963 | 76,020,251,269 | 2007-09-30 |
| 4489 | 2007-10-11 | 19,992,116,643 | 44,935,189 | 26.2984 | 76,020,251,269 | 2007-09-30 |
| 4490 | 2007-10-10 | 19,947,181,454 | 199,074,968 | 26.2393 | 76,020,251,269 | 2007-09-30 |
| 4491 | 2007-10-09 | 19,748,106,486 | -26,970,517 | 25.9774 | 76,020,251,269 | 2007-09-30 |
| 4492 | 2007-10-08 | 19,775,077,003 | -90,661,893 | 26.0129 | 76,020,251,269 | 2007-09-30 |
| 4493 | 2007-10-05 | 19,865,738,896 | -16,148,002 | 26.1322 | 76,020,251,269 | 2007-09-30 |
| 4494 | 2007-10-04 | 19,881,886,898 | 14,143,429 | 26.1534 | 76,020,251,269 | 2007-09-30 |
| 4495 | 2007-10-03 | 19,867,743,469 | 62,195,861 | 26.1348 | 76,020,251,269 | 2007-09-30 |
| 4496 | 2007-10-02 | 19,805,547,608 | -37,436,711 | 26.0530 | 76,020,251,269 | 2007-09-30 |
| 4497 | 2007-09-28 | 19,842,984,319 | 188,810,245 | 26.1022 | 76,020,251,269 | 2007-08-31 |
| 4498 | 2007-09-27 | 19,654,174,074 | -31,130,121 | 25.8539 | 76,020,251,269 | 2007-08-31 |
| 4499 | 2007-09-25 | 19,685,304,195 | 141,675,791 | 25.8948 | 76,020,251,269 | 2007-08-31 |
| 4500 | 2007-09-24 | 19,543,628,404 | -13,963,714 | 25.7085 | 76,020,251,269 | 2007-08-31 |
| 4501 | 2007-09-21 | 19,557,592,118 | -4,788,660 | 25.7268 | 76,020,251,269 | 2007-08-31 |
| 4502 | 2007-09-20 | 19,562,380,778 | 18,555,091 | 25.7331 | 76,020,251,269 | 2007-08-31 |
| 4503 | 2007-09-19 | 19,543,825,687 | 234,279 | 25.7087 | 76,020,251,269 | 2007-08-31 |
| 4504 | 2007-09-18 | 19,543,591,408 | -33,163,602 | 25.7084 | 76,020,251,269 | 2007-08-31 |
| 4505 | 2007-09-17 | 19,576,755,010 | -41,817,418 | 25.7520 | 76,020,251,269 | 2007-08-31 |
| 4506 | 2007-09-14 | 19,618,572,428 | -82,461,157 | 25.8070 | 76,020,251,269 | 2007-08-31 |
| 4507 | 2007-09-13 | 19,701,033,585 | 72,491,778 | 25.9155 | 76,020,251,269 | 2007-08-31 |
| 4508 | 2007-09-12 | 19,628,541,807 | 127,336,562 | 25.8201 | 76,020,251,269 | 2007-08-31 |
| 4509 | 2007-09-11 | 19,501,205,245 | 146,002,062 | 25.6526 | 76,020,251,269 | 2007-08-31 |
| 4510 | 2007-09-10 | 19,355,203,183 | -39,239,790 | 25.4606 | 76,020,251,269 | 2007-08-31 |
| 4511 | 2007-09-07 | 19,394,442,973 | 22,206,556 | 25.5122 | 76,020,251,269 | 2007-08-31 |
| 4512 | 2007-09-06 | 19,372,236,417 | -4,424,104 | 25.4830 | 76,020,251,269 | 2007-08-31 |
| 4513 | 2007-09-05 | 19,376,660,521 | -2,156,781 | 25.4888 | 76,020,251,269 | 2007-08-31 |
| 4514 | 2007-09-04 | 19,378,817,302 | -165,462,190 | 25.4917 | 76,020,251,269 | 2007-08-31 |
| 4515 | 2007-09-03 | 19,544,279,492 | 182,685,389 | 25.7093 | 76,020,251,269 | 2007-08-31 |
| 4516 | 2007-08-31 | 19,361,594,103 | -166,231,905 | 25.4690 | 76,020,251,269 | 2007-08-31 |
| 4517 | 2007-08-30 | 19,527,826,008 | 82,064,253 | 25.6877 | 76,020,251,269 | 2007-07-31 |
| 4518 | 2007-08-29 | 19,445,761,755 | -95,617,119 | 25.5797 | 76,020,251,269 | 2007-07-31 |
| 4519 | 2007-08-28 | 19,541,378,874 | -337,734,166 | 25.7055 | 76,020,251,269 | 2007-07-31 |
| 4520 | 2007-08-27 | 19,879,113,040 | 75,675,913 | 26.1498 | 76,020,251,269 | 2007-07-31 |
| 4521 | 2007-08-24 | 19,803,437,127 | 105,915,944 | 26.0502 | 76,020,251,269 | 2007-07-31 |
| 4522 | 2007-08-23 | 19,697,521,183 | 220,697,904 | 25.9109 | 76,020,251,269 | 2007-07-31 |
| 4523 | 2007-08-22 | 19,476,823,279 | 12,432,219 | 25.6206 | 76,020,251,269 | 2007-07-31 |
| 4524 | 2007-08-21 | 19,464,391,060 | -221,738,855 | 25.6042 | 76,020,251,269 | 2007-07-31 |
| 4525 | 2007-08-20 | 19,686,129,915 | 57,840,157 | 25.8959 | 76,020,251,269 | 2007-07-31 |
| 4526 | 2007-08-17 | 19,628,289,758 | 39,326,198 | 25.8198 | 76,020,251,269 | 2007-07-31 |
| 4527 | 2007-08-16 | 19,588,963,560 | -69,305,062 | 25.7681 | 76,020,251,269 | 2007-07-31 |
| 4528 | 2007-08-15 | 19,658,268,622 | -38,179,104 | 25.8593 | 76,020,251,269 | 2007-07-31 |
| 4529 | 2007-08-14 | 19,696,447,726 | 32,334,598 | 25.9095 | 76,020,251,269 | 2007-07-31 |
| 4530 | 2007-08-13 | 19,664,113,128 | 127,708,432 | 25.8669 | 76,020,251,269 | 2007-07-31 |
| 4531 | 2007-08-10 | 19,536,404,696 | -4,743,162 | 25.6989 | 76,020,251,269 | 2007-07-31 |
| 4532 | 2007-08-09 | 19,541,147,858 | 24,227,735 | 25.7052 | 76,020,251,269 | 2007-07-31 |
| 4533 | 2007-08-08 | 19,516,920,123 | -5,662,730 | 25.6733 | 76,020,251,269 | 2007-07-31 |
| 4534 | 2007-08-07 | 19,522,582,853 | -65,380,645 | 25.6808 | 76,020,251,269 | 2007-07-31 |
| 4535 | 2007-08-06 | 19,587,963,498 | -73,619,830 | 25.7668 | 76,020,251,269 | 2007-07-31 |
| 4536 | 2007-08-03 | 19,661,583,328 | -37,440,544 | 25.8636 | 76,020,251,269 | 2007-07-31 |
| 4537 | 2007-08-02 | 19,699,023,872 | 60,610,212 | 25.9129 | 76,020,251,269 | 2007-07-31 |
| 4538 | 2007-08-01 | 19,638,413,660 | 41,403,103 | 25.8331 | 76,020,251,269 | 2007-07-31 |
| 4539 | 2007-07-31 | 19,597,010,557 | 96,381,882 | 25.7787 | 76,020,251,269 | 2007-07-31 |
| 4540 | 2007-07-30 | 19,500,628,675 | 16,155,976 | 25.6519 | 76,020,251,269 | 2007-06-30 |
| 4541 | 2007-07-27 | 19,484,472,699 | 17,154,507 | 25.6306 | 76,020,251,269 | 2007-06-30 |
| 4542 | 2007-07-26 | 19,467,318,192 | -43,516,292 | 25.6081 | 76,020,251,269 | 2007-06-30 |
| 4543 | 2007-07-25 | 19,510,834,484 | -75,105,512 | 25.6653 | 76,020,251,269 | 2007-06-30 |
| 4544 | 2007-07-24 | 19,585,939,996 | 40,084,596 | 25.7641 | 76,020,251,269 | 2007-06-30 |
| 4545 | 2007-07-23 | 19,545,855,400 | 15,331,522 | 25.7114 | 76,020,251,269 | 2007-06-30 |
| 4546 | 2007-07-20 | 19,530,523,878 | -35,521,881 | 25.6912 | 76,020,251,269 | 2007-06-30 |
| 4547 | 2007-07-19 | 19,566,045,759 | -36,438,415 | 25.7379 | 76,020,251,269 | 2007-06-30 |
| 4548 | 2007-07-18 | 19,602,484,174 | 27,208,521 | 25.7859 | 76,020,251,269 | 2007-06-30 |
| 4549 | 2007-07-17 | 19,575,275,653 | -57,411,593 | 25.7501 | 76,020,251,269 | 2007-06-30 |
| 4550 | 2007-07-16 | 19,632,687,246 | -43,400,627 | 25.8256 | 76,020,251,269 | 2007-06-30 |
| 4551 | 2007-07-13 | 19,676,087,873 | 58,827,587 | 25.8827 | 76,020,251,269 | 2007-06-30 |
| 4552 | 2007-07-12 | 19,617,260,286 | 489,404,888 | 25.8053 | 76,020,251,269 | 2007-06-30 |
| 4553 | 2007-07-11 | 19,127,855,398 | -13,792,090 | 25.1615 | 76,020,251,269 | 2007-06-30 |
| 4554 | 2007-07-10 | 19,141,647,488 | -38,259,405 | 25.1797 | 76,020,251,269 | 2007-06-30 |
| 4555 | 2007-07-09 | 19,179,906,893 | -63,968,119 | 25.2300 | 76,020,251,269 | 2007-06-30 |
| 4556 | 2007-07-06 | 19,243,875,012 | 42,607,953 | 25.3141 | 76,020,251,269 | 2007-06-30 |
| 4557 | 2007-07-05 | 19,201,267,059 | 116,889,529 | 25.2581 | 76,020,251,269 | 2007-06-30 |
| 4558 | 2007-07-04 | 19,084,377,530 | -90,300,751 | 25.1043 | 76,020,251,269 | 2007-06-30 |
| 4559 | 2007-07-03 | 19,174,678,281 | -98,613,686 | 25.2231 | 76,020,251,269 | 2007-06-30 |
| 4560 | 2007-06-29 | 19,273,291,967 | -29,219,606 | 25.3528 | 76,020,251,269 | 2007-05-31 |
| 4561 | 2007-06-28 | 19,302,511,573 | -41,129,539 | 25.3913 | 76,020,251,269 | 2007-05-31 |
| 4562 | 2007-06-27 | 19,343,641,112 | 141,468,665 | 25.4454 | 76,020,251,269 | 2007-05-31 |
| 4563 | 2007-06-26 | 19,202,172,447 | 25.2593 | 76,020,251,269 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy