Tianjin Port Development Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 0.740 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 0.750 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 0.760 | 2025-08-18 | |||||
| 4 | 2025-08-19 | 13,098,018 | 100,000 | 0.21 | 6,158,000,000 | 9,692,533 | 0.740 | 2025-08-15 |
| 5 | 2025-07-24 | 12,998,018 | -20,000 | 0.21 | 6,158,000,000 | 9,358,573 | 0.720 | 2025-07-22 |
| 6 | 2025-07-07 | 13,018,018 | 100,000 | 0.21 | 6,158,000,000 | 8,852,252 | 0.680 | 2025-07-03 |
| 7 | 2025-07-02 | 12,918,018 | 30,000 | 0.21 | 6,158,000,000 | 8,396,712 | 0.650 | 2025-06-27 |
| 8 | 2025-06-18 | 12,888,018 | 20,000 | 0.21 | 6,158,000,000 | 9,021,613 | 0.700 | 2025-06-16 |
| 9 | 2025-06-12 | 12,868,018 | -250,000 | 0.21 | 6,158,000,000 | 8,750,252 | 0.680 | 2025-06-10 |
| 10 | 2025-05-20 | 13,118,018 | 100,000 | 0.21 | 6,158,000,000 | 8,395,532 | 0.640 | 2025-05-16 |
| 11 | 2025-05-15 | 13,018,018 | 20,000 | 0.21 | 6,158,000,000 | 8,461,712 | 0.650 | 2025-05-13 |
| 12 | 2025-05-09 | 12,998,018 | -210,000 | 0.21 | 6,158,000,000 | 8,188,751 | 0.630 | 2025-05-07 |
| 13 | 2025-05-08 | 13,208,018 | -490,000 | 0.21 | 6,158,000,000 | 8,056,891 | 0.610 | 2025-05-06 |
| 14 | 2025-03-10 | 13,698,018 | -2,000 | 0.22 | 6,158,000,000 | 9,040,692 | 0.660 | 2025-03-06 |
| 15 | 2025-02-19 | 13,700,018 | -2,000 | 0.22 | 6,158,000,000 | 9,179,012 | 0.670 | 2025-02-17 |
| 16 | 2025-01-27 | 13,702,018 | -20,000 | 0.22 | 6,158,000,000 | 9,317,372 | 0.680 | 2025-01-23 |
| 17 | 2025-01-07 | 13,722,018 | -108,000 | 0.22 | 6,158,000,000 | 8,507,651 | 0.620 | 2025-01-03 |
| 18 | 2025-01-03 | 13,830,018 | -192,000 | 0.22 | 6,158,000,000 | 8,851,212 | 0.640 | 2024-12-30 |
| 19 | 2025-01-02 | 14,022,018 | -40,000 | 0.23 | 6,158,000,000 | 8,693,651 | 0.620 | 2024-12-27 |
| 20 | 2024-11-05 | 14,062,018 | -2,000 | 0.23 | 6,158,000,000 | 9,421,552 | 0.670 | 2024-11-01 |
| 21 | 2024-10-24 | 14,064,018 | -2,000 | 0.23 | 6,158,000,000 | 9,704,172 | 0.690 | 2024-10-22 |
| 22 | 2024-10-23 | 14,066,018 | -762,000 | 0.23 | 6,158,000,000 | 9,705,552 | 0.690 | 2024-10-21 |
| 23 | 2024-10-17 | 14,828,018 | -92,000 | 0.24 | 6,158,000,000 | 10,231,332 | 0.690 | 2024-10-15 |
| 24 | 2024-10-09 | 14,920,018 | -250,000 | 0.24 | 6,158,000,000 | 11,488,414 | 0.770 | 2024-10-07 |
| 25 | 2024-10-08 | 15,170,018 | -2,000 | 0.25 | 6,158,000,000 | 10,770,713 | 0.710 | 2024-10-04 |
| 26 | 2024-10-04 | 15,172,018 | -40,000 | 0.25 | 6,158,000,000 | 10,620,413 | 0.700 | 2024-10-02 |
| 27 | 2024-10-02 | 15,212,018 | -60,000 | 0.25 | 6,158,000,000 | 9,583,571 | 0.630 | 2024-09-27 |
| 28 | 2024-09-02 | 15,272,018 | -20,000 | 0.25 | 6,158,000,000 | 9,010,491 | 0.590 | 2024-08-29 |
| 29 | 2024-08-06 | 15,292,018 | -100,000 | 0.25 | 6,158,000,000 | 9,633,971 | 0.630 | 2024-08-02 |
| 30 | 2024-07-29 | 15,392,018 | 500,000 | 0.25 | 6,158,000,000 | 9,850,892 | 0.640 | 2024-07-25 |
| 31 | 2024-07-26 | 14,892,018 | 10,000 | 0.24 | 6,158,000,000 | 9,679,812 | 0.650 | 2024-07-24 |
| 32 | 2024-06-24 | 14,882,018 | -24,000 | 0.24 | 6,158,000,000 | 9,822,132 | 0.660 | 2024-06-20 |
| 33 | 2024-06-19 | 14,906,018 | -2,000 | 0.24 | 6,158,000,000 | 9,987,032 | 0.670 | 2024-06-17 |
| 34 | 2024-06-11 | 14,908,018 | -20,000 | 0.24 | 6,158,000,000 | 9,839,292 | 0.660 | 2024-06-06 |
| 35 | 2024-06-03 | 14,928,018 | 2,000 | 0.24 | 6,158,000,000 | 9,852,492 | 0.660 | 2024-05-30 |
| 36 | 2024-05-29 | 14,926,018 | -20,000 | 0.24 | 6,158,000,000 | 9,851,172 | 0.660 | 2024-05-27 |
| 37 | 2024-05-21 | 14,946,018 | -2,000 | 0.24 | 6,158,000,000 | 10,163,292 | 0.680 | 2024-05-17 |
| 38 | 2024-05-07 | 14,948,018 | -120,000 | 0.24 | 6,158,000,000 | 9,267,771 | 0.620 | 2024-05-03 |
| 39 | 2024-04-25 | 15,068,018 | 14,000 | 0.24 | 6,158,000,000 | 8,438,090 | 0.560 | 2024-04-23 |
| 40 | 2024-03-13 | 15,054,018 | -100,000 | 0.24 | 6,158,000,000 | 7,978,630 | 0.530 | 2024-03-11 |
| 41 | 2024-02-20 | 15,154,018 | -790,000 | 0.25 | 6,158,000,000 | 7,046,618 | 0.465 | 2024-02-16 |
| 42 | 2024-02-05 | 15,944,018 | 50,000 | 0.26 | 6,158,000,000 | 7,573,409 | 0.475 | 2024-02-01 |
| 43 | 2024-01-10 | 15,894,018 | -26,000 | 0.26 | 6,158,000,000 | 7,549,659 | 0.475 | 2024-01-08 |
| 44 | 2024-01-05 | 15,920,018 | -10,000 | 0.26 | 6,158,000,000 | 7,402,808 | 0.465 | 2024-01-03 |
| 45 | 2023-12-28 | 15,930,018 | -500,000 | 0.26 | 6,158,000,000 | 7,248,158 | 0.455 | 2023-12-22 |
| 46 | 2023-12-20 | 16,430,018 | 790,000 | 0.27 | 6,158,000,000 | 7,557,808 | 0.460 | 2023-12-18 |
| 47 | 2023-12-15 | 15,640,018 | -30,000 | 0.25 | 6,158,000,000 | 7,116,208 | 0.455 | 2023-12-13 |
| 48 | 2023-12-14 | 15,670,018 | -30,000 | 0.25 | 6,158,000,000 | 7,129,858 | 0.455 | 2023-12-12 |
| 49 | 2023-12-13 | 15,700,018 | 540,000 | 0.25 | 6,158,000,000 | 7,300,508 | 0.465 | 2023-12-11 |
| 50 | 2023-12-12 | 15,160,018 | -58,000 | 0.25 | 6,158,000,000 | 6,822,008 | 0.450 | 2023-12-08 |
| 51 | 2023-12-11 | 15,218,018 | 34,000 | 0.25 | 6,158,000,000 | 6,924,198 | 0.455 | 2023-12-07 |
| 52 | 2023-12-07 | 15,184,018 | 26,000 | 0.25 | 6,158,000,000 | 7,060,568 | 0.465 | 2023-12-05 |
| 53 | 2023-12-06 | 15,158,018 | 14,000 | 0.25 | 6,158,000,000 | 7,124,268 | 0.470 | 2023-12-04 |
| 54 | 2023-12-05 | 15,144,018 | 30,000 | 0.25 | 6,158,000,000 | 7,117,688 | 0.470 | 2023-12-01 |
| 55 | 2023-12-04 | 15,114,018 | -62,000 | 0.25 | 6,158,000,000 | 7,103,588 | 0.470 | 2023-11-30 |
| 56 | 2023-12-01 | 15,176,018 | 36,000 | 0.25 | 6,158,000,000 | 7,360,369 | 0.485 | 2023-11-29 |
| 57 | 2023-11-30 | 15,140,018 | -64,000 | 0.25 | 6,158,000,000 | 7,570,009 | 0.500 | 2023-11-28 |
| 58 | 2023-11-29 | 15,204,018 | 30,000 | 0.25 | 6,158,000,000 | 7,525,989 | 0.495 | 2023-11-27 |
| 59 | 2023-11-28 | 15,174,018 | -40,000 | 0.25 | 6,158,000,000 | 7,587,009 | 0.500 | 2023-11-24 |
| 60 | 2023-11-27 | 15,214,018 | 82,000 | 0.25 | 6,158,000,000 | 7,759,149 | 0.510 | 2023-11-23 |
| 61 | 2023-11-15 | 15,132,018 | 28,000 | 0.25 | 6,158,000,000 | 7,717,329 | 0.510 | 2023-11-13 |
| 62 | 2023-11-14 | 15,104,018 | -40,000 | 0.25 | 6,158,000,000 | 7,703,049 | 0.510 | 2023-11-10 |
| 63 | 2023-11-13 | 15,144,018 | -10,000 | 0.25 | 6,158,000,000 | 7,723,449 | 0.510 | 2023-11-09 |
| 64 | 2023-11-10 | 15,154,018 | -32,000 | 0.25 | 6,158,000,000 | 7,728,549 | 0.510 | 2023-11-08 |
| 65 | 2023-11-08 | 15,186,018 | -24,000 | 0.25 | 6,158,000,000 | 7,896,729 | 0.520 | 2023-11-06 |
| 66 | 2023-11-07 | 15,210,018 | -40,000 | 0.25 | 6,158,000,000 | 8,061,310 | 0.530 | 2023-11-03 |
| 67 | 2023-11-06 | 15,250,018 | 50,000 | 0.25 | 6,158,000,000 | 8,082,510 | 0.530 | 2023-11-02 |
| 68 | 2023-11-03 | 15,200,018 | 94,000 | 0.25 | 6,158,000,000 | 7,752,009 | 0.510 | 2023-11-01 |
| 69 | 2023-10-31 | 15,106,018 | -20,000 | 0.25 | 6,158,000,000 | 8,006,190 | 0.530 | 2023-10-27 |
| 70 | 2023-10-30 | 15,126,018 | 22,000 | 0.25 | 6,158,000,000 | 7,865,529 | 0.520 | 2023-10-26 |
| 71 | 2023-10-25 | 15,104,018 | 10,000 | 0.25 | 6,158,000,000 | 8,005,130 | 0.530 | 2023-10-20 |
| 72 | 2023-10-18 | 15,094,018 | -16,000 | 0.25 | 6,158,000,000 | 7,848,889 | 0.520 | 2023-10-16 |
| 73 | 2023-10-17 | 15,110,018 | -106,000 | 0.25 | 6,158,000,000 | 7,857,209 | 0.520 | 2023-10-13 |
| 74 | 2023-10-16 | 15,216,018 | -110,000 | 0.25 | 6,158,000,000 | 8,064,490 | 0.530 | 2023-10-12 |
| 75 | 2023-10-13 | 15,326,018 | 72,000 | 0.25 | 6,158,000,000 | 7,816,269 | 0.510 | 2023-10-11 |
| 76 | 2023-10-12 | 15,254,018 | -2,000 | 0.25 | 6,158,000,000 | 7,932,089 | 0.520 | 2023-10-10 |
| 77 | 2023-10-11 | 15,256,018 | -60,000 | 0.25 | 6,158,000,000 | 7,780,569 | 0.510 | 2023-10-09 |
| 78 | 2023-10-10 | 15,316,018 | 222,000 | 0.25 | 6,158,000,000 | 7,964,329 | 0.520 | 2023-10-06 |
| 79 | 2023-09-29 | 15,094,018 | -26,000 | 0.25 | 6,158,000,000 | 7,999,830 | 0.530 | 2023-09-27 |
| 80 | 2023-09-27 | 15,120,018 | -90,000 | 0.25 | 6,158,000,000 | 8,013,610 | 0.530 | 2023-09-25 |
| 81 | 2023-09-26 | 15,210,018 | -6,000 | 0.25 | 6,158,000,000 | 8,061,310 | 0.530 | 2023-09-22 |
| 82 | 2023-09-25 | 15,216,018 | 62,000 | 0.25 | 6,158,000,000 | 8,064,490 | 0.530 | 2023-09-21 |
| 83 | 2023-09-21 | 15,154,018 | -38,000 | 0.25 | 6,158,000,000 | 7,880,089 | 0.520 | 2023-09-19 |
| 84 | 2023-09-20 | 15,192,018 | -70,000 | 0.25 | 6,158,000,000 | 8,051,770 | 0.530 | 2023-09-18 |
| 85 | 2023-09-18 | 15,262,018 | 62,000 | 0.25 | 6,158,000,000 | 8,088,870 | 0.530 | 2023-09-14 |
| 86 | 2023-09-15 | 15,200,018 | 38,000 | 0.25 | 6,158,000,000 | 8,056,010 | 0.530 | 2023-09-13 |
| 87 | 2023-09-14 | 15,162,018 | 68,000 | 0.25 | 6,158,000,000 | 8,187,490 | 0.540 | 2023-09-12 |
| 88 | 2023-09-11 | 15,094,018 | -40,000 | 0.25 | 6,158,000,000 | 8,301,710 | 0.550 | 2023-09-06 |
| 89 | 2023-09-05 | 15,134,018 | -100,000 | 0.25 | 6,158,000,000 | 8,323,710 | 0.550 | 2023-08-31 |
| 90 | 2023-09-04 | 15,234,018 | -40,000 | 0.25 | 6,158,000,000 | 8,226,370 | 0.540 | 2023-08-30 |
| 91 | 2023-08-31 | 15,274,018 | 70,000 | 0.25 | 6,158,000,000 | 8,400,710 | 0.550 | 2023-08-29 |
| 92 | 2023-08-30 | 15,204,018 | -40,000 | 0.25 | 6,158,000,000 | 8,058,130 | 0.530 | 2023-08-28 |
| 93 | 2023-08-29 | 15,244,018 | -182,000 | 0.25 | 6,158,000,000 | 8,079,330 | 0.530 | 2023-08-25 |
| 94 | 2023-08-28 | 15,426,018 | 80,000 | 0.25 | 6,158,000,000 | 8,175,790 | 0.530 | 2023-08-24 |
| 95 | 2023-08-25 | 15,346,018 | -158,000 | 0.25 | 6,158,000,000 | 8,133,390 | 0.530 | 2023-08-23 |
| 96 | 2023-08-24 | 15,504,018 | 2,000 | 0.25 | 6,158,000,000 | 8,217,130 | 0.530 | 2023-08-22 |
| 97 | 2023-08-23 | 15,502,018 | 220,000 | 0.25 | 6,158,000,000 | 8,216,070 | 0.530 | 2023-08-21 |
| 98 | 2023-08-22 | 15,282,018 | -20,000 | 0.25 | 6,158,000,000 | 8,252,290 | 0.540 | 2023-08-18 |
| 99 | 2023-08-21 | 15,302,018 | 100,000 | 0.25 | 6,158,000,000 | 8,263,090 | 0.540 | 2023-08-17 |
| 100 | 2023-08-04 | 15,202,018 | -90,000 | 0.25 | 6,158,000,000 | 8,665,150 | 0.570 | 2023-08-02 |
| 101 | 2023-08-02 | 15,292,018 | -112,000 | 0.25 | 6,158,000,000 | 8,869,370 | 0.580 | 2023-07-31 |
| 102 | 2023-08-01 | 15,404,018 | 78,000 | 0.25 | 6,158,000,000 | 8,472,210 | 0.550 | 2023-07-28 |
| 103 | 2023-07-27 | 15,326,018 | -96,000 | 0.25 | 6,158,000,000 | 8,582,570 | 0.560 | 2023-07-25 |
| 104 | 2023-07-21 | 15,422,018 | -50,000 | 0.25 | 6,158,000,000 | 8,327,890 | 0.540 | 2023-07-19 |
| 105 | 2023-07-20 | 15,472,018 | -730,000 | 0.25 | 6,158,000,000 | 8,354,890 | 0.540 | 2023-07-18 |
| 106 | 2023-07-19 | 16,202,018 | -40,000 | 0.26 | 6,158,000,000 | 9,073,130 | 0.560 | 2023-07-14 |
| 107 | 2023-07-18 | 16,242,018 | -50,000 | 0.26 | 6,158,000,000 | 8,933,110 | 0.550 | 2023-07-13 |
| 108 | 2023-07-14 | 16,292,018 | 140,000 | 0.26 | 6,158,000,000 | 8,797,690 | 0.540 | 2023-07-12 |
| 109 | 2023-07-13 | 16,152,018 | -20,000 | 0.26 | 6,158,000,000 | 8,722,090 | 0.540 | 2023-07-11 |
| 110 | 2023-07-12 | 16,172,018 | -96,000 | 0.26 | 6,158,000,000 | 8,894,610 | 0.550 | 2023-07-10 |
| 111 | 2023-07-05 | 16,268,018 | 74,000 | 0.26 | 6,158,000,000 | 8,947,410 | 0.550 | 2023-07-03 |
| 112 | 2023-07-04 | 16,194,018 | 116,000 | 0.26 | 6,158,000,000 | 8,744,770 | 0.540 | 2023-06-30 |
| 113 | 2023-07-03 | 16,078,018 | -76,000 | 0.26 | 6,158,000,000 | 8,682,130 | 0.540 | 2023-06-29 |
| 114 | 2023-06-30 | 16,154,018 | 82,000 | 0.26 | 6,158,000,000 | 8,884,710 | 0.550 | 2023-06-28 |
| 115 | 2023-06-19 | 16,072,018 | -2,000 | 0.26 | 6,158,000,000 | 9,321,770 | 0.580 | 2023-06-15 |
| 116 | 2023-06-12 | 16,074,018 | -20,000 | 0.26 | 6,158,000,000 | 9,322,930 | 0.580 | 2023-06-08 |
| 117 | 2023-06-06 | 16,094,018 | -60,000 | 0.26 | 6,158,000,000 | 9,334,530 | 0.580 | 2023-06-02 |
| 118 | 2023-06-02 | 16,154,018 | 36,000 | 0.26 | 6,158,000,000 | 9,207,790 | 0.570 | 2023-05-31 |
| 119 | 2023-05-31 | 16,118,018 | 44,000 | 0.26 | 6,158,000,000 | 9,348,450 | 0.580 | 2023-05-29 |
| 120 | 2023-05-24 | 16,074,018 | 20,000 | 0.26 | 6,158,000,000 | 9,805,151 | 0.610 | 2023-05-22 |
| 121 | 2023-05-19 | 16,054,018 | -2,000 | 0.26 | 6,158,000,000 | 9,792,951 | 0.610 | 2023-05-17 |
| 122 | 2023-05-12 | 16,056,018 | 2,000 | 0.26 | 6,158,000,000 | 10,115,291 | 0.630 | 2023-05-10 |
| 123 | 2023-04-28 | 16,054,018 | -30,000 | 0.26 | 6,158,000,000 | 9,311,330 | 0.580 | 2023-04-26 |
| 124 | 2023-04-20 | 16,084,018 | -8,000 | 0.26 | 6,158,000,000 | 9,811,251 | 0.610 | 2023-04-18 |
| 125 | 2023-04-14 | 16,092,018 | 730,000 | 0.26 | 6,158,000,000 | 9,655,211 | 0.600 | 2023-04-12 |
| 126 | 2023-04-13 | 15,362,018 | 40,000 | 0.25 | 6,158,000,000 | 8,756,350 | 0.570 | 2023-04-11 |
| 127 | 2023-03-01 | 15,322,018 | -360,000 | 0.25 | 6,158,000,000 | 9,039,991 | 0.590 | 2023-02-27 |
| 128 | 2023-02-03 | 15,682,018 | -18,000 | 0.25 | 6,158,000,000 | 10,193,312 | 0.650 | 2023-02-01 |
| 129 | 2023-01-31 | 15,700,018 | -2,000 | 0.25 | 6,158,000,000 | 10,205,012 | 0.650 | 2023-01-27 |
| 130 | 2023-01-26 | 15,702,018 | 2,000 | 0.25 | 6,158,000,000 | 9,578,231 | 0.610 | 2023-01-19 |
| 131 | 2023-01-20 | 15,700,018 | -310,000 | 0.25 | 6,158,000,000 | 9,577,011 | 0.610 | 2023-01-18 |
| 132 | 2023-01-17 | 16,010,018 | -36,000 | 0.26 | 6,158,000,000 | 9,926,211 | 0.620 | 2023-01-13 |
| 133 | 2023-01-10 | 16,046,018 | -6,000 | 0.26 | 6,158,000,000 | 9,948,531 | 0.620 | 2023-01-06 |
| 134 | 2023-01-04 | 16,052,018 | -4,000 | 0.26 | 6,158,000,000 | 9,149,650 | 0.570 | 2022-12-30 |
| 135 | 2022-12-21 | 16,056,018 | 2,000 | 0.26 | 6,158,000,000 | 9,151,930 | 0.570 | 2022-12-19 |
| 136 | 2022-12-20 | 16,054,018 | 626,000 | 0.26 | 6,158,000,000 | 8,990,250 | 0.560 | 2022-12-16 |
| 137 | 2022-12-19 | 15,428,018 | 60,000 | 0.25 | 6,158,000,000 | 8,639,690 | 0.560 | 2022-12-15 |
| 138 | 2022-12-14 | 15,368,018 | -10,000 | 0.25 | 6,158,000,000 | 8,759,770 | 0.570 | 2022-12-12 |
| 139 | 2022-12-12 | 15,378,018 | -40,000 | 0.25 | 6,158,000,000 | 8,611,690 | 0.560 | 2022-12-08 |
| 140 | 2022-12-09 | 15,418,018 | -10,000 | 0.25 | 6,158,000,000 | 8,479,910 | 0.550 | 2022-12-07 |
| 141 | 2022-12-07 | 15,428,018 | -30,000 | 0.25 | 6,158,000,000 | 8,639,690 | 0.560 | 2022-12-05 |
| 142 | 2022-12-06 | 15,458,018 | 70,000 | 0.25 | 6,158,000,000 | 8,347,330 | 0.540 | 2022-12-02 |
| 143 | 2022-12-02 | 15,388,018 | -32,000 | 0.25 | 6,158,000,000 | 8,463,410 | 0.550 | 2022-11-30 |
| 144 | 2022-12-01 | 15,420,018 | 30,000 | 0.25 | 6,158,000,000 | 8,481,010 | 0.550 | 2022-11-29 |
| 145 | 2022-11-29 | 15,390,018 | -34,000 | 0.25 | 6,158,000,000 | 8,156,710 | 0.530 | 2022-11-25 |
| 146 | 2022-11-28 | 15,424,018 | -106,000 | 0.25 | 6,158,000,000 | 8,174,730 | 0.530 | 2022-11-24 |
| 147 | 2022-11-25 | 15,530,018 | -244,000 | 0.25 | 6,158,000,000 | 8,230,910 | 0.530 | 2022-11-23 |
| 148 | 2022-11-24 | 15,774,018 | -24,000 | 0.26 | 6,158,000,000 | 8,202,489 | 0.520 | 2022-11-22 |
| 149 | 2022-11-23 | 15,798,018 | -196,000 | 0.26 | 6,158,000,000 | 8,214,969 | 0.520 | 2022-11-21 |
| 150 | 2022-11-22 | 15,994,018 | 56,000 | 0.26 | 6,158,000,000 | 8,476,830 | 0.530 | 2022-11-18 |
| 151 | 2022-11-21 | 15,938,018 | 60,000 | 0.26 | 6,158,000,000 | 8,128,389 | 0.510 | 2022-11-17 |
| 152 | 2022-11-18 | 15,878,018 | 80,000 | 0.26 | 6,158,000,000 | 8,415,350 | 0.530 | 2022-11-16 |
| 153 | 2022-11-17 | 15,798,018 | 96,000 | 0.26 | 6,158,000,000 | 8,372,950 | 0.530 | 2022-11-15 |
| 154 | 2022-11-16 | 15,702,018 | 22,000 | 0.25 | 6,158,000,000 | 8,165,049 | 0.520 | 2022-11-14 |
| 155 | 2022-11-15 | 15,680,018 | 174,000 | 0.25 | 6,158,000,000 | 7,996,809 | 0.510 | 2022-11-11 |
| 156 | 2022-11-14 | 15,506,018 | 54,000 | 0.25 | 6,158,000,000 | 7,597,949 | 0.490 | 2022-11-10 |
| 157 | 2022-11-11 | 15,452,018 | 4,000 | 0.25 | 6,158,000,000 | 7,726,009 | 0.500 | 2022-11-09 |
| 158 | 2022-11-10 | 15,448,018 | 60,000 | 0.25 | 6,158,000,000 | 7,646,769 | 0.495 | 2022-11-08 |
| 159 | 2022-11-09 | 15,388,018 | 10,000 | 0.25 | 6,158,000,000 | 7,847,889 | 0.510 | 2022-11-07 |
| 160 | 2022-11-08 | 15,378,018 | 80,000 | 0.25 | 6,158,000,000 | 7,458,339 | 0.485 | 2022-11-04 |
| 161 | 2022-11-07 | 15,298,018 | 230,000 | 0.25 | 6,158,000,000 | 7,266,559 | 0.475 | 2022-11-03 |
| 162 | 2022-11-04 | 15,068,018 | -36,000 | 0.24 | 6,158,000,000 | 7,232,649 | 0.480 | 2022-11-02 |
| 163 | 2022-11-03 | 15,104,018 | 68,000 | 0.25 | 6,158,000,000 | 7,098,888 | 0.470 | 2022-11-01 |
| 164 | 2022-11-02 | 15,036,018 | 14,000 | 0.24 | 6,158,000,000 | 7,066,928 | 0.470 | 2022-10-31 |
| 165 | 2022-10-28 | 15,022,018 | -30,000 | 0.24 | 6,158,000,000 | 7,360,789 | 0.490 | 2022-10-26 |
| 166 | 2022-10-27 | 15,052,018 | -20,000 | 0.24 | 6,158,000,000 | 7,300,229 | 0.485 | 2022-10-25 |
| 167 | 2022-10-26 | 15,072,018 | 50,000 | 0.24 | 6,158,000,000 | 7,385,289 | 0.490 | 2022-10-24 |
| 168 | 2022-10-18 | 15,022,018 | 10,000 | 0.24 | 6,158,000,000 | 7,435,899 | 0.495 | 2022-10-14 |
| 169 | 2022-10-07 | 15,012,018 | -58,000 | 0.24 | 6,158,000,000 | 7,506,009 | 0.500 | 2022-10-05 |
| 170 | 2022-10-06 | 15,070,018 | -54,000 | 0.24 | 6,158,000,000 | 7,384,309 | 0.490 | 2022-10-03 |
| 171 | 2022-10-05 | 15,124,018 | 12,000 | 0.25 | 6,158,000,000 | 7,486,389 | 0.495 | 2022-09-30 |
| 172 | 2022-10-03 | 15,112,018 | 20,000 | 0.25 | 6,158,000,000 | 7,329,329 | 0.485 | 2022-09-29 |
| 173 | 2022-09-30 | 15,092,018 | 30,000 | 0.25 | 6,158,000,000 | 7,546,009 | 0.500 | 2022-09-28 |
| 174 | 2022-09-29 | 15,062,018 | -12,000 | 0.24 | 6,158,000,000 | 7,832,249 | 0.520 | 2022-09-27 |
| 175 | 2022-09-28 | 15,074,018 | 50,000 | 0.24 | 6,158,000,000 | 7,989,230 | 0.530 | 2022-09-26 |
| 176 | 2022-09-27 | 15,024,018 | -10,000 | 0.24 | 6,158,000,000 | 7,962,730 | 0.530 | 2022-09-23 |
| 177 | 2022-09-20 | 15,034,018 | -20,000 | 0.24 | 6,158,000,000 | 8,569,390 | 0.570 | 2022-09-16 |
| 178 | 2022-09-16 | 15,054,018 | 32,000 | 0.24 | 6,158,000,000 | 8,580,790 | 0.570 | 2022-09-14 |
| 179 | 2022-09-08 | 15,022,018 | 10,000 | 0.24 | 6,158,000,000 | 8,562,550 | 0.570 | 2022-09-06 |
| 180 | 2022-09-05 | 15,012,018 | -378,000 | 0.24 | 6,158,000,000 | 9,007,211 | 0.600 | 2022-09-01 |
| 181 | 2022-08-22 | 15,390,018 | -10,000 | 0.25 | 6,158,000,000 | 9,080,111 | 0.590 | 2022-08-18 |
| 182 | 2022-08-15 | 15,400,018 | 10,000 | 0.25 | 6,158,000,000 | 9,086,011 | 0.590 | 2022-08-11 |
| 183 | 2022-08-03 | 15,390,018 | 10,000 | 0.25 | 6,158,000,000 | 9,234,011 | 0.600 | 2022-08-01 |
| 184 | 2022-07-22 | 15,380,018 | -20,000 | 0.25 | 6,158,000,000 | 9,381,811 | 0.610 | 2022-07-20 |
| 185 | 2022-07-18 | 15,400,018 | 20,000 | 0.25 | 6,158,000,000 | 9,394,011 | 0.610 | 2022-07-14 |
| 186 | 2022-06-27 | 15,380,018 | -28,000 | 0.25 | 6,158,000,000 | 9,997,012 | 0.650 | 2022-06-23 |
| 187 | 2022-06-22 | 15,408,018 | -40,000 | 0.25 | 6,158,000,000 | 10,015,212 | 0.650 | 2022-06-20 |
| 188 | 2022-06-21 | 15,448,018 | -70,000 | 0.25 | 6,158,000,000 | 10,968,093 | 0.710 | 2022-06-17 |
| 189 | 2022-06-20 | 15,518,018 | 2,000 | 0.25 | 6,158,000,000 | 10,707,432 | 0.690 | 2022-06-16 |
| 190 | 2022-06-17 | 15,516,018 | 50,000 | 0.25 | 6,158,000,000 | 10,706,052 | 0.690 | 2022-06-15 |
| 191 | 2022-06-16 | 15,466,018 | 18,000 | 0.25 | 6,158,000,000 | 10,671,552 | 0.690 | 2022-06-14 |
| 192 | 2022-06-09 | 15,448,018 | 20,000 | 0.25 | 6,158,000,000 | 10,813,613 | 0.700 | 2022-06-07 |
| 193 | 2022-06-08 | 15,428,018 | -40,000 | 0.25 | 6,158,000,000 | 10,799,613 | 0.700 | 2022-06-06 |
| 194 | 2022-06-06 | 15,468,018 | -50,000 | 0.25 | 6,158,000,000 | 10,054,212 | 0.650 | 2022-06-01 |
| 195 | 2022-06-02 | 15,518,018 | -46,000 | 0.25 | 6,158,000,000 | 9,776,351 | 0.630 | 2022-05-31 |
| 196 | 2022-05-30 | 15,564,018 | -8,000 | 0.25 | 6,158,000,000 | 10,116,612 | 0.650 | 2022-05-26 |
| 197 | 2022-05-27 | 15,572,018 | -1,070,000 | 0.25 | 6,158,000,000 | 9,810,371 | 0.630 | 2022-05-25 |
| 198 | 2022-05-26 | 16,642,018 | 32,000 | 0.27 | 6,158,000,000 | 10,318,051 | 0.620 | 2022-05-24 |
| 199 | 2022-05-25 | 16,610,018 | 9,476 | 0.27 | 6,158,000,000 | 10,298,211 | 0.620 | 2022-05-23 |
| 200 | 2022-05-24 | 16,600,542 | 36,000 | 0.27 | 6,158,000,000 | 10,292,336 | 0.620 | 2022-05-20 |
| 201 | 2022-05-23 | 16,564,542 | 4,000 | 0.27 | 6,158,000,000 | 10,270,016 | 0.620 | 2022-05-19 |
| 202 | 2022-05-19 | 16,560,542 | -20,000 | 0.27 | 6,158,000,000 | 10,101,931 | 0.610 | 2022-05-17 |
| 203 | 2022-05-18 | 16,580,542 | 20,000 | 0.27 | 6,158,000,000 | 9,948,325 | 0.600 | 2022-05-16 |
| 204 | 2022-05-16 | 16,560,542 | -10,000 | 0.27 | 6,158,000,000 | 9,936,325 | 0.600 | 2022-05-12 |
| 205 | 2022-05-12 | 16,570,542 | 60,000 | 0.27 | 6,158,000,000 | 10,108,031 | 0.610 | 2022-05-10 |
| 206 | 2022-05-11 | 16,510,542 | -2,000 | 0.27 | 6,158,000,000 | 10,236,536 | 0.620 | 2022-05-06 |
| 207 | 2022-05-05 | 16,512,542 | 10,000 | 0.27 | 6,158,000,000 | 10,568,027 | 0.640 | 2022-05-03 |
| 208 | 2022-04-29 | 16,502,542 | -80,000 | 0.27 | 6,158,000,000 | 10,396,601 | 0.630 | 2022-04-27 |
| 209 | 2022-04-28 | 16,582,542 | 28,000 | 0.27 | 6,158,000,000 | 10,612,827 | 0.640 | 2022-04-26 |
| 210 | 2022-04-27 | 16,554,542 | -100,000 | 0.27 | 6,158,000,000 | 10,263,816 | 0.620 | 2022-04-25 |
| 211 | 2022-04-11 | 16,654,542 | 600,000 | 0.27 | 6,158,000,000 | 10,825,452 | 0.650 | 2022-04-07 |
| 212 | 2022-04-07 | 16,054,542 | -10,000 | 0.26 | 6,158,000,000 | 10,595,998 | 0.660 | 2022-04-04 |
| 213 | 2022-04-01 | 16,064,542 | 36,000 | 0.26 | 6,158,000,000 | 10,281,307 | 0.640 | 2022-03-30 |
| 214 | 2022-03-31 | 16,028,542 | 80,000 | 0.26 | 6,158,000,000 | 9,617,125 | 0.600 | 2022-03-29 |
| 215 | 2022-03-28 | 15,948,542 | 600,000 | 0.26 | 6,158,000,000 | 9,728,611 | 0.610 | 2022-03-24 |
| 216 | 2022-03-24 | 15,348,542 | -20,000 | 0.25 | 6,158,000,000 | 9,209,125 | 0.600 | 2022-03-22 |
| 217 | 2022-03-23 | 15,368,542 | -20,000 | 0.25 | 6,158,000,000 | 9,221,125 | 0.600 | 2022-03-21 |
| 218 | 2022-03-18 | 15,388,542 | -416,000 | 0.25 | 6,158,000,000 | 8,925,354 | 0.580 | 2022-03-16 |
| 219 | 2022-03-17 | 15,804,542 | 618,000 | 0.26 | 6,158,000,000 | 8,534,453 | 0.540 | 2022-03-15 |
| 220 | 2022-03-16 | 15,186,542 | 44,000 | 0.25 | 6,158,000,000 | 8,656,329 | 0.570 | 2022-03-14 |
| 221 | 2022-03-11 | 15,142,542 | -44,000 | 0.25 | 6,158,000,000 | 9,236,951 | 0.610 | 2022-03-09 |
| 222 | 2022-03-10 | 15,186,542 | 44,000 | 0.25 | 6,158,000,000 | 9,111,925 | 0.600 | 2022-03-08 |
| 223 | 2022-03-01 | 15,142,542 | -22,000 | 0.25 | 6,158,000,000 | 9,539,801 | 0.630 | 2022-02-25 |
| 224 | 2022-02-28 | 15,164,542 | 12,000 | 0.25 | 6,158,000,000 | 9,553,661 | 0.630 | 2022-02-24 |
| 225 | 2022-01-19 | 15,152,542 | -76,000 | 0.25 | 6,158,000,000 | 9,697,627 | 0.640 | 2022-01-17 |
| 226 | 2022-01-13 | 15,228,542 | 232,000 | 0.25 | 6,158,000,000 | 9,593,981 | 0.630 | 2022-01-11 |
| 227 | 2022-01-05 | 14,996,542 | -10,000 | 0.24 | 6,158,000,000 | 9,447,821 | 0.630 | 2022-01-03 |
| 228 | 2021-12-29 | 15,006,542 | -2,524 | 0.24 | 6,158,000,000 | 9,454,121 | 0.630 | 2021-12-23 |
| 229 | 2021-12-28 | 15,009,066 | 232,000 | 0.24 | 6,158,000,000 | 9,305,621 | 0.620 | 2021-12-22 |
| 230 | 2021-12-20 | 14,777,066 | -120,000 | 0.24 | 6,158,000,000 | 9,014,010 | 0.610 | 2021-12-16 |
| 231 | 2021-12-01 | 14,897,066 | -20,000 | 0.24 | 6,158,000,000 | 8,938,240 | 0.600 | 2021-11-29 |
| 232 | 2021-11-22 | 14,917,066 | -20,000 | 0.24 | 6,158,000,000 | 9,248,581 | 0.620 | 2021-11-18 |
| 233 | 2021-11-19 | 14,937,066 | -12,000 | 0.24 | 6,158,000,000 | 9,410,352 | 0.630 | 2021-11-17 |
| 234 | 2021-11-17 | 14,949,066 | 2,000 | 0.24 | 6,158,000,000 | 9,417,912 | 0.630 | 2021-11-15 |
| 235 | 2021-11-12 | 14,947,066 | 20,000 | 0.24 | 6,158,000,000 | 9,267,181 | 0.620 | 2021-11-10 |
| 236 | 2021-11-03 | 14,927,066 | 30,000 | 0.24 | 6,158,000,000 | 9,404,052 | 0.630 | 2021-11-01 |
| 237 | 2021-10-29 | 14,897,066 | -950,000 | 0.24 | 6,158,000,000 | 9,534,122 | 0.640 | 2021-10-27 |
| 238 | 2021-10-28 | 15,847,066 | 4,000 | 0.26 | 6,158,000,000 | 10,300,593 | 0.650 | 2021-10-26 |
| 239 | 2021-10-25 | 15,843,066 | 72,000 | 0.26 | 6,158,000,000 | 10,773,285 | 0.680 | 2021-10-21 |
| 240 | 2021-10-12 | 15,771,066 | -72,000 | 0.26 | 6,158,000,000 | 10,408,904 | 0.660 | 2021-10-08 |
| 241 | 2021-10-06 | 15,843,066 | 82,000 | 0.26 | 6,158,000,000 | 10,297,993 | 0.650 | 2021-10-04 |
| 242 | 2021-09-30 | 15,761,066 | -10,000 | 0.26 | 6,158,000,000 | 10,402,304 | 0.660 | 2021-09-28 |
| 243 | 2021-09-29 | 15,771,066 | -70,000 | 0.26 | 6,158,000,000 | 10,251,193 | 0.650 | 2021-09-27 |
| 244 | 2021-09-21 | 15,841,066 | -2,000 | 0.26 | 6,158,000,000 | 11,088,746 | 0.700 | 2021-09-17 |
| 245 | 2021-09-17 | 15,843,066 | -70,000 | 0.26 | 6,158,000,000 | 11,248,577 | 0.710 | 2021-09-15 |
| 246 | 2021-09-16 | 15,913,066 | -130,000 | 0.26 | 6,158,000,000 | 11,298,277 | 0.710 | 2021-09-14 |
| 247 | 2021-09-15 | 16,043,066 | -30,000 | 0.26 | 6,158,000,000 | 11,069,716 | 0.690 | 2021-09-13 |
| 248 | 2021-09-14 | 16,073,066 | 24,000 | 0.26 | 6,158,000,000 | 10,929,685 | 0.680 | 2021-09-10 |
| 249 | 2021-09-10 | 16,049,066 | -30,000 | 0.26 | 6,158,000,000 | 10,592,384 | 0.660 | 2021-09-08 |
| 250 | 2021-09-09 | 16,079,066 | -200,000 | 0.26 | 6,158,000,000 | 10,451,393 | 0.650 | 2021-09-07 |
| 251 | 2021-09-01 | 16,279,066 | -70,000 | 0.26 | 6,158,000,000 | 10,418,602 | 0.640 | 2021-08-30 |
| 252 | 2021-08-26 | 16,349,066 | -22,000 | 0.27 | 6,158,000,000 | 10,136,421 | 0.620 | 2021-08-24 |
| 253 | 2021-08-11 | 16,371,066 | 200,000 | 0.27 | 6,158,000,000 | 9,658,929 | 0.590 | 2021-08-09 |
| 254 | 2021-08-10 | 16,171,066 | -12,000 | 0.26 | 6,158,000,000 | 9,702,640 | 0.600 | 2021-08-06 |
| 255 | 2021-08-02 | 16,183,066 | -10,000 | 0.26 | 6,158,000,000 | 9,548,009 | 0.590 | 2021-07-29 |
| 256 | 2021-07-28 | 16,193,066 | 100,000 | 0.26 | 6,158,000,000 | 9,391,978 | 0.580 | 2021-07-26 |
| 257 | 2021-07-26 | 16,093,066 | -10,000 | 0.26 | 6,158,000,000 | 9,655,840 | 0.600 | 2021-07-22 |
| 258 | 2021-07-23 | 16,103,066 | -108,000 | 0.26 | 6,158,000,000 | 9,661,840 | 0.600 | 2021-07-21 |
| 259 | 2021-07-09 | 16,211,066 | -20,000 | 0.26 | 6,158,000,000 | 9,726,640 | 0.600 | 2021-07-07 |
| 260 | 2021-07-08 | 16,231,066 | -20,000 | 0.26 | 6,158,000,000 | 9,738,640 | 0.600 | 2021-07-06 |
| 261 | 2021-07-06 | 16,251,066 | -80,000 | 0.26 | 6,158,000,000 | 9,750,640 | 0.600 | 2021-07-02 |
| 262 | 2021-06-30 | 16,331,066 | 30,000 | 0.27 | 6,158,000,000 | 10,125,261 | 0.620 | 2021-06-28 |
| 263 | 2021-06-25 | 16,301,066 | 10,000 | 0.26 | 6,158,000,000 | 10,758,704 | 0.660 | 2021-06-23 |
| 264 | 2021-06-24 | 16,291,066 | 50,000 | 0.26 | 6,158,000,000 | 10,589,193 | 0.650 | 2021-06-22 |
| 265 | 2021-06-23 | 16,241,066 | -4,000 | 0.26 | 6,158,000,000 | 10,556,693 | 0.650 | 2021-06-21 |
| 266 | 2021-06-22 | 16,245,066 | 42,000 | 0.26 | 6,158,000,000 | 10,884,194 | 0.670 | 2021-06-18 |
| 267 | 2021-06-21 | 16,203,066 | 36,000 | 0.26 | 6,158,000,000 | 10,856,054 | 0.670 | 2021-06-17 |
| 268 | 2021-06-16 | 16,167,066 | -56,000 | 0.26 | 6,158,000,000 | 10,670,264 | 0.660 | 2021-06-11 |
| 269 | 2021-06-09 | 16,223,066 | 20,000 | 0.26 | 6,158,000,000 | 10,707,224 | 0.660 | 2021-06-07 |
| 270 | 2021-06-03 | 16,203,066 | 62,000 | 0.26 | 6,158,000,000 | 10,856,054 | 0.670 | 2021-06-01 |
| 271 | 2021-06-02 | 16,141,066 | -32,000 | 0.26 | 6,158,000,000 | 10,975,925 | 0.680 | 2021-05-31 |
| 272 | 2021-05-27 | 16,173,066 | 52,000 | 0.26 | 6,158,000,000 | 10,997,685 | 0.680 | 2021-05-25 |
| 273 | 2021-05-25 | 16,121,066 | -10,000 | 0.26 | 6,158,000,000 | 10,962,325 | 0.680 | 2021-05-21 |
| 274 | 2021-05-18 | 16,131,066 | -20,000 | 0.26 | 6,158,000,000 | 10,646,504 | 0.660 | 2021-05-14 |
| 275 | 2021-05-17 | 16,151,066 | 150,000 | 0.26 | 6,158,000,000 | 10,659,704 | 0.660 | 2021-05-13 |
| 276 | 2021-05-12 | 16,001,066 | -36,000 | 0.26 | 6,158,000,000 | 10,880,725 | 0.680 | 2021-05-10 |
| 277 | 2021-05-11 | 16,037,066 | 150,000 | 0.26 | 6,158,000,000 | 10,744,834 | 0.670 | 2021-05-07 |
| 278 | 2021-05-10 | 15,887,066 | -100,000 | 0.26 | 6,158,000,000 | 10,326,593 | 0.650 | 2021-05-06 |
| 279 | 2021-05-07 | 15,987,066 | -50,000 | 0.26 | 6,158,000,000 | 10,711,334 | 0.670 | 2021-05-05 |
| 280 | 2021-04-28 | 16,037,066 | 48,000 | 0.26 | 6,158,000,000 | 10,103,352 | 0.630 | 2021-04-26 |
| 281 | 2021-04-27 | 15,989,066 | 210,000 | 0.26 | 6,158,000,000 | 10,233,002 | 0.640 | 2021-04-23 |
| 282 | 2021-04-23 | 15,779,066 | -2,000 | 0.26 | 6,158,000,000 | 10,098,602 | 0.640 | 2021-04-21 |
| 283 | 2021-04-22 | 15,781,066 | 2,000 | 0.26 | 6,158,000,000 | 10,099,882 | 0.640 | 2021-04-20 |
| 284 | 2021-04-21 | 15,779,066 | -20,000 | 0.26 | 6,158,000,000 | 9,940,812 | 0.630 | 2021-04-19 |
| 285 | 2021-04-15 | 15,799,066 | -4,000 | 0.26 | 6,158,000,000 | 9,953,412 | 0.630 | 2021-04-13 |
| 286 | 2021-04-14 | 15,803,066 | -4,000 | 0.26 | 6,158,000,000 | 9,955,932 | 0.630 | 2021-04-12 |
| 287 | 2021-04-12 | 15,807,066 | 10,000 | 0.26 | 6,158,000,000 | 9,800,381 | 0.620 | 2021-04-08 |
| 288 | 2021-04-07 | 15,797,066 | 130,000 | 0.26 | 6,158,000,000 | 9,952,152 | 0.630 | 2021-03-31 |
| 289 | 2021-04-01 | 15,667,066 | -22,000 | 0.25 | 6,158,000,000 | 9,713,581 | 0.620 | 2021-03-30 |
| 290 | 2021-03-29 | 15,689,066 | 22,000 | 0.25 | 6,158,000,000 | 9,413,440 | 0.600 | 2021-03-25 |
| 291 | 2021-03-26 | 15,667,066 | 50,000 | 0.25 | 6,158,000,000 | 9,400,240 | 0.600 | 2021-03-24 |
| 292 | 2021-03-25 | 15,617,066 | 50,000 | 0.25 | 6,158,000,000 | 9,526,410 | 0.610 | 2021-03-23 |
| 293 | 2021-03-24 | 15,567,066 | 8,000 | 0.25 | 6,158,000,000 | 9,807,252 | 0.630 | 2021-03-22 |
| 294 | 2021-03-22 | 15,559,066 | 50,000 | 0.25 | 6,158,000,000 | 10,113,393 | 0.650 | 2021-03-18 |
| 295 | 2021-03-19 | 15,509,066 | 120,000 | 0.25 | 6,158,000,000 | 10,235,984 | 0.660 | 2021-03-17 |
| 296 | 2021-03-12 | 15,389,066 | -200,000 | 0.25 | 6,158,000,000 | 9,541,221 | 0.620 | 2021-03-10 |
| 297 | 2021-03-09 | 15,589,066 | 2,000 | 0.25 | 6,158,000,000 | 10,132,893 | 0.650 | 2021-03-05 |
| 298 | 2021-03-05 | 15,587,066 | -4,000 | 0.25 | 6,158,000,000 | 9,819,852 | 0.630 | 2021-03-03 |
| 299 | 2021-03-03 | 15,591,066 | 20,000 | 0.25 | 6,158,000,000 | 9,978,282 | 0.640 | 2021-03-01 |
| 300 | 2021-02-23 | 15,571,066 | 4,000 | 0.25 | 6,158,000,000 | 9,965,482 | 0.640 | 2021-02-19 |
| 301 | 2021-02-19 | 15,567,066 | 68,000 | 0.25 | 6,158,000,000 | 9,962,922 | 0.640 | 2021-02-17 |
| 302 | 2021-02-17 | 15,499,066 | -20,000 | 0.25 | 6,158,000,000 | 9,299,440 | 0.600 | 2021-02-10 |
| 303 | 2021-02-16 | 15,519,066 | -10,000 | 0.25 | 6,158,000,000 | 9,156,249 | 0.590 | 2021-02-09 |
| 304 | 2021-02-08 | 15,529,066 | 34,000 | 0.25 | 6,158,000,000 | 9,162,149 | 0.590 | 2021-02-04 |
| 305 | 2021-02-02 | 15,495,066 | -26,000 | 0.25 | 6,158,000,000 | 9,297,040 | 0.600 | 2021-01-29 |
| 306 | 2021-02-01 | 15,521,066 | 20,000 | 0.25 | 6,158,000,000 | 9,312,640 | 0.600 | 2021-01-28 |
| 307 | 2021-01-26 | 15,501,066 | 310,000 | 0.25 | 6,158,000,000 | 9,920,682 | 0.640 | 2021-01-22 |
| 308 | 2021-01-25 | 15,191,066 | 30,000 | 0.25 | 6,158,000,000 | 10,178,014 | 0.670 | 2021-01-21 |
| 309 | 2021-01-22 | 15,161,066 | 10,000 | 0.25 | 6,158,000,000 | 10,309,525 | 0.680 | 2021-01-20 |
| 310 | 2021-01-21 | 15,151,066 | 30,000 | 0.25 | 6,158,000,000 | 10,454,236 | 0.690 | 2021-01-19 |
| 311 | 2021-01-19 | 15,121,066 | -20,000 | 0.25 | 6,158,000,000 | 10,433,536 | 0.690 | 2021-01-15 |
| 312 | 2021-01-18 | 15,141,066 | -120,000 | 0.25 | 6,158,000,000 | 10,750,157 | 0.710 | 2021-01-14 |
| 313 | 2021-01-13 | 15,261,066 | 300,000 | 0.25 | 6,158,000,000 | 10,224,914 | 0.670 | 2021-01-11 |
| 314 | 2021-01-07 | 14,961,066 | -10,000 | 0.24 | 6,158,000,000 | 10,023,914 | 0.670 | 2021-01-05 |
| 315 | 2020-12-28 | 14,971,066 | -38,000 | 0.24 | 6,158,000,000 | 9,581,482 | 0.640 | 2020-12-22 |
| 316 | 2020-12-21 | 15,009,066 | 26,000 | 0.24 | 6,158,000,000 | 10,206,165 | 0.680 | 2020-12-17 |
| 317 | 2020-12-16 | 14,983,066 | -10,000 | 0.24 | 6,158,000,000 | 10,488,146 | 0.700 | 2020-12-14 |
| 318 | 2020-12-14 | 14,993,066 | -10,000 | 0.24 | 6,158,000,000 | 9,595,562 | 0.640 | 2020-12-10 |
| 319 | 2020-12-11 | 15,003,066 | 20,000 | 0.24 | 6,158,000,000 | 9,601,962 | 0.640 | 2020-12-09 |
| 320 | 2020-12-09 | 14,983,066 | -56,000 | 0.24 | 6,158,000,000 | 10,038,654 | 0.670 | 2020-12-07 |
| 321 | 2020-12-04 | 15,039,066 | 10,000 | 0.24 | 6,158,000,000 | 9,474,612 | 0.630 | 2020-12-02 |
| 322 | 2020-11-25 | 15,029,066 | -26,000 | 0.24 | 6,158,000,000 | 9,618,602 | 0.640 | 2020-11-23 |
| 323 | 2020-11-24 | 15,055,066 | 20,000 | 0.24 | 6,158,000,000 | 9,635,242 | 0.640 | 2020-11-20 |
| 324 | 2020-11-23 | 15,035,066 | 50,000 | 0.24 | 6,158,000,000 | 9,622,442 | 0.640 | 2020-11-19 |
| 325 | 2020-11-20 | 14,985,066 | -60,000 | 0.24 | 6,158,000,000 | 9,740,293 | 0.650 | 2020-11-18 |
| 326 | 2020-11-12 | 15,045,066 | 160,000 | 0.24 | 6,158,000,000 | 9,027,040 | 0.600 | 2020-11-10 |
| 327 | 2020-11-11 | 14,885,066 | -10,000 | 0.24 | 6,158,000,000 | 9,079,890 | 0.610 | 2020-11-09 |
| 328 | 2020-11-10 | 14,895,066 | -26,000 | 0.24 | 6,158,000,000 | 8,192,286 | 0.550 | 2020-11-06 |
| 329 | 2020-11-09 | 14,921,066 | -50,000 | 0.24 | 6,158,000,000 | 8,206,586 | 0.550 | 2020-11-05 |
| 330 | 2020-11-05 | 14,971,066 | 22,000 | 0.24 | 6,158,000,000 | 7,635,244 | 0.510 | 2020-11-03 |
| 331 | 2020-10-30 | 14,949,066 | -16,000 | 0.24 | 6,158,000,000 | 7,923,005 | 0.530 | 2020-10-28 |
| 332 | 2020-10-28 | 14,965,066 | -2,000 | 0.24 | 6,158,000,000 | 7,931,485 | 0.530 | 2020-10-23 |
| 333 | 2020-10-23 | 14,967,066 | 14,000 | 0.24 | 6,158,000,000 | 7,782,874 | 0.520 | 2020-10-21 |
| 334 | 2020-10-21 | 14,953,066 | -26,000 | 0.24 | 6,158,000,000 | 7,925,125 | 0.530 | 2020-10-19 |
| 335 | 2020-10-20 | 14,979,066 | 20,000 | 0.24 | 6,158,000,000 | 8,088,696 | 0.540 | 2020-10-16 |
| 336 | 2020-10-19 | 14,959,066 | -60,000 | 0.24 | 6,158,000,000 | 7,778,714 | 0.520 | 2020-10-15 |
| 337 | 2020-10-16 | 15,019,066 | 66,000 | 0.24 | 6,158,000,000 | 7,809,914 | 0.520 | 2020-10-14 |
| 338 | 2020-10-15 | 14,953,066 | -6,000 | 0.24 | 6,158,000,000 | 7,775,594 | 0.520 | 2020-10-12 |
| 339 | 2020-10-14 | 14,959,066 | -20,000 | 0.24 | 6,158,000,000 | 7,778,714 | 0.520 | 2020-10-09 |
| 340 | 2020-10-12 | 14,979,066 | 4,000 | 0.24 | 6,158,000,000 | 7,639,324 | 0.510 | 2020-10-08 |
| 341 | 2020-10-09 | 14,975,066 | -56,000 | 0.24 | 6,158,000,000 | 7,637,284 | 0.510 | 2020-10-07 |
| 342 | 2020-10-08 | 15,031,066 | 52,000 | 0.24 | 6,158,000,000 | 7,816,154 | 0.520 | 2020-10-06 |
| 343 | 2020-10-07 | 14,979,066 | 2,000 | 0.24 | 6,158,000,000 | 7,639,324 | 0.510 | 2020-10-05 |
| 344 | 2020-10-05 | 14,977,066 | -54,000 | 0.24 | 6,158,000,000 | 7,638,304 | 0.510 | 2020-09-29 |
| 345 | 2020-09-30 | 15,031,066 | -40,000 | 0.24 | 6,158,000,000 | 7,665,844 | 0.510 | 2020-09-28 |
| 346 | 2020-09-29 | 15,071,066 | 54,000 | 0.24 | 6,158,000,000 | 7,686,244 | 0.510 | 2020-09-25 |
| 347 | 2020-09-28 | 15,017,066 | -50,000 | 0.24 | 6,158,000,000 | 7,658,704 | 0.510 | 2020-09-24 |
| 348 | 2020-09-25 | 15,067,066 | 30,000 | 0.24 | 6,158,000,000 | 7,684,204 | 0.510 | 2020-09-23 |
| 349 | 2020-09-24 | 15,037,066 | 22,000 | 0.24 | 6,158,000,000 | 7,819,274 | 0.520 | 2020-09-22 |
| 350 | 2020-09-23 | 15,015,066 | -68,000 | 0.24 | 6,158,000,000 | 7,957,985 | 0.530 | 2020-09-21 |
| 351 | 2020-09-22 | 15,083,066 | 70,000 | 0.24 | 6,158,000,000 | 7,843,194 | 0.520 | 2020-09-18 |
| 352 | 2020-09-17 | 15,013,066 | 20,000 | 0.24 | 6,158,000,000 | 8,107,056 | 0.540 | 2020-09-15 |
| 353 | 2020-09-16 | 14,993,066 | 108,000 | 0.24 | 6,158,000,000 | 8,096,256 | 0.540 | 2020-09-14 |
| 354 | 2020-09-15 | 14,885,066 | -30,000 | 0.24 | 6,158,000,000 | 8,037,936 | 0.540 | 2020-09-11 |
| 355 | 2020-09-14 | 14,915,066 | -70,000 | 0.24 | 6,158,000,000 | 8,203,286 | 0.550 | 2020-09-10 |
| 356 | 2020-09-11 | 14,985,066 | 130,000 | 0.24 | 6,158,000,000 | 8,391,637 | 0.560 | 2020-09-09 |
| 357 | 2020-09-04 | 14,855,066 | -60,000 | 0.24 | 6,158,000,000 | 8,318,837 | 0.560 | 2020-09-02 |
| 358 | 2020-09-03 | 14,915,066 | 68,000 | 0.24 | 6,158,000,000 | 8,501,588 | 0.570 | 2020-09-01 |
| 359 | 2020-09-02 | 14,847,066 | -42,000 | 0.24 | 6,158,000,000 | 8,462,828 | 0.570 | 2020-08-31 |
| 360 | 2020-09-01 | 14,889,066 | 18,000 | 0.24 | 6,158,000,000 | 8,635,658 | 0.580 | 2020-08-28 |
| 361 | 2020-08-31 | 14,871,066 | -60,000 | 0.24 | 6,158,000,000 | 8,625,218 | 0.580 | 2020-08-27 |
| 362 | 2020-08-26 | 14,931,066 | 90,000 | 0.24 | 6,158,000,000 | 8,809,329 | 0.590 | 2020-08-24 |
| 363 | 2020-08-25 | 14,841,066 | 6,000 | 0.24 | 6,158,000,000 | 8,756,229 | 0.590 | 2020-08-21 |
| 364 | 2020-08-24 | 14,835,066 | -20,000 | 0.24 | 6,158,000,000 | 8,901,040 | 0.600 | 2020-08-20 |
| 365 | 2020-08-21 | 14,855,066 | 20,000 | 0.24 | 6,158,000,000 | 9,061,590 | 0.610 | 2020-08-19 |
| 366 | 2020-08-20 | 14,835,066 | -40,000 | 0.24 | 6,158,000,000 | 9,049,390 | 0.610 | 2020-08-18 |
| 367 | 2020-08-19 | 14,875,066 | -24,000 | 0.24 | 6,158,000,000 | 8,925,040 | 0.600 | 2020-08-17 |
| 368 | 2020-08-18 | 14,899,066 | 16,000 | 0.24 | 6,158,000,000 | 8,939,440 | 0.600 | 2020-08-14 |
| 369 | 2020-08-17 | 14,883,066 | -16,000 | 0.24 | 6,158,000,000 | 8,781,009 | 0.590 | 2020-08-13 |
| 370 | 2020-08-14 | 14,899,066 | 48,000 | 0.24 | 6,158,000,000 | 8,641,458 | 0.580 | 2020-08-12 |
| 371 | 2020-08-13 | 14,851,066 | 68,000 | 0.24 | 6,158,000,000 | 8,762,129 | 0.590 | 2020-08-11 |
| 372 | 2020-08-11 | 14,783,066 | -46,000 | 0.24 | 6,158,000,000 | 8,722,009 | 0.590 | 2020-08-07 |
| 373 | 2020-08-07 | 14,829,066 | 4,000 | 0.24 | 6,158,000,000 | 9,342,312 | 0.630 | 2020-08-05 |
| 374 | 2020-08-05 | 14,825,066 | -4,000 | 0.24 | 6,158,000,000 | 8,598,538 | 0.580 | 2020-08-03 |
| 375 | 2020-08-04 | 14,829,066 | -62,000 | 0.24 | 6,158,000,000 | 8,600,858 | 0.580 | 2020-07-31 |
| 376 | 2020-08-03 | 14,891,066 | 24,000 | 0.24 | 6,158,000,000 | 8,487,908 | 0.570 | 2020-07-30 |
| 377 | 2020-07-31 | 14,867,066 | 48,000 | 0.24 | 6,158,000,000 | 8,771,569 | 0.590 | 2020-07-29 |
| 378 | 2020-07-28 | 14,819,066 | -2,000 | 0.24 | 6,158,000,000 | 8,595,058 | 0.580 | 2020-07-24 |
| 379 | 2020-07-27 | 14,821,066 | -20,000 | 0.24 | 6,158,000,000 | 8,744,429 | 0.590 | 2020-07-23 |
| 380 | 2020-07-22 | 14,841,066 | 6,000 | 0.24 | 6,158,000,000 | 8,310,997 | 0.560 | 2020-07-20 |
| 381 | 2020-07-21 | 14,835,066 | -70,000 | 0.24 | 6,158,000,000 | 8,159,286 | 0.550 | 2020-07-17 |
| 382 | 2020-07-17 | 14,905,066 | 4,000 | 0.24 | 6,158,000,000 | 8,644,938 | 0.580 | 2020-07-15 |
| 383 | 2020-07-16 | 14,901,066 | 48,000 | 0.24 | 6,158,000,000 | 8,791,629 | 0.590 | 2020-07-14 |
| 384 | 2020-07-15 | 14,853,066 | -30,000 | 0.24 | 6,158,000,000 | 9,060,370 | 0.610 | 2020-07-13 |
| 385 | 2020-07-14 | 14,883,066 | 2,000 | 0.24 | 6,158,000,000 | 9,525,162 | 0.640 | 2020-07-10 |
| 386 | 2020-07-13 | 14,881,066 | -38,000 | 0.24 | 6,158,000,000 | 9,523,882 | 0.640 | 2020-07-09 |
| 387 | 2020-07-10 | 14,919,066 | 32,000 | 0.24 | 6,158,000,000 | 8,951,440 | 0.600 | 2020-07-08 |
| 388 | 2020-07-09 | 14,887,066 | 28,000 | 0.24 | 6,158,000,000 | 8,783,369 | 0.590 | 2020-07-07 |
| 389 | 2020-07-08 | 14,859,066 | -8,000 | 0.24 | 6,158,000,000 | 8,915,440 | 0.600 | 2020-07-06 |
| 390 | 2020-07-03 | 14,867,066 | 4,000 | 0.24 | 6,158,000,000 | 8,028,216 | 0.540 | 2020-06-30 |
| 391 | 2020-06-29 | 14,863,066 | -80,000 | 0.24 | 6,158,000,000 | 8,026,056 | 0.540 | 2020-06-24 |
| 392 | 2020-06-26 | 14,943,066 | -12,000 | 0.24 | 6,158,000,000 | 8,218,686 | 0.550 | 2020-06-23 |
| 393 | 2020-06-22 | 14,955,066 | 22,000 | 0.24 | 6,158,000,000 | 8,225,286 | 0.550 | 2020-06-18 |
| 394 | 2020-06-17 | 14,933,066 | -22,000 | 0.24 | 6,158,000,000 | 7,765,194 | 0.520 | 2020-06-15 |
| 395 | 2020-06-16 | 14,955,066 | -32,000 | 0.24 | 6,158,000,000 | 7,926,185 | 0.530 | 2020-06-12 |
| 396 | 2020-06-15 | 14,987,066 | 34,000 | 0.24 | 6,158,000,000 | 7,793,274 | 0.520 | 2020-06-11 |
| 397 | 2020-06-12 | 14,953,066 | -12,000 | 0.24 | 6,158,000,000 | 7,925,125 | 0.530 | 2020-06-10 |
| 398 | 2020-06-10 | 14,965,066 | 32,000 | 0.24 | 6,158,000,000 | 8,081,136 | 0.540 | 2020-06-08 |
| 399 | 2020-06-04 | 14,933,066 | -30,000 | 0.24 | 6,158,000,000 | 7,391,868 | 0.495 | 2020-06-02 |
| 400 | 2020-06-03 | 14,963,066 | 30,000 | 0.24 | 6,158,000,000 | 7,182,272 | 0.480 | 2020-06-01 |
| 401 | 2020-05-28 | 14,933,066 | -28,000 | 0.24 | 6,158,000,000 | 7,317,202 | 0.490 | 2020-05-26 |
| 402 | 2020-05-27 | 14,961,066 | -10,000 | 0.24 | 6,158,000,000 | 7,181,312 | 0.480 | 2020-05-25 |
| 403 | 2020-05-26 | 14,971,066 | 18,000 | 0.24 | 6,158,000,000 | 7,186,112 | 0.480 | 2020-05-22 |
| 404 | 2020-05-25 | 14,953,066 | 20,000 | 0.24 | 6,158,000,000 | 7,476,533 | 0.500 | 2020-05-21 |
| 405 | 2020-05-22 | 14,933,066 | -22,000 | 0.24 | 6,158,000,000 | 7,466,533 | 0.500 | 2020-05-20 |
| 406 | 2020-05-20 | 14,955,066 | 22,000 | 0.24 | 6,158,000,000 | 7,477,533 | 0.500 | 2020-05-18 |
| 407 | 2020-05-19 | 14,933,066 | -12,000 | 0.24 | 6,158,000,000 | 7,391,868 | 0.495 | 2020-05-15 |
| 408 | 2020-05-12 | 14,945,066 | -10,000 | 0.24 | 6,158,000,000 | 7,920,885 | 0.530 | 2020-05-08 |
| 409 | 2020-04-27 | 14,955,066 | -10,000 | 0.24 | 6,158,000,000 | 7,776,634 | 0.520 | 2020-04-23 |
| 410 | 2020-04-22 | 14,965,066 | 20,000 | 0.24 | 6,158,000,000 | 7,632,184 | 0.510 | 2020-04-20 |
| 411 | 2020-04-02 | 14,945,066 | -2,000 | 0.24 | 6,158,000,000 | 7,621,984 | 0.510 | 2020-03-31 |
| 412 | 2020-03-26 | 14,947,066 | -20,000 | 0.24 | 6,158,000,000 | 7,324,062 | 0.490 | 2020-03-24 |
| 413 | 2020-03-25 | 14,967,066 | 20,000 | 0.24 | 6,158,000,000 | 7,034,521 | 0.470 | 2020-03-23 |
| 414 | 2020-03-23 | 14,947,066 | 10,000 | 0.24 | 6,158,000,000 | 7,249,327 | 0.485 | 2020-03-19 |
| 415 | 2020-03-19 | 14,937,066 | 20,000 | 0.24 | 6,158,000,000 | 7,916,645 | 0.530 | 2020-03-17 |
| 416 | 2020-03-18 | 14,917,066 | 72,000 | 0.24 | 6,158,000,000 | 8,502,728 | 0.570 | 2020-03-16 |
| 417 | 2020-03-17 | 14,845,066 | -32,000 | 0.24 | 6,158,000,000 | 8,907,040 | 0.600 | 2020-03-13 |
| 418 | 2020-03-12 | 14,877,066 | 32,000 | 0.24 | 6,158,000,000 | 9,670,093 | 0.650 | 2020-03-10 |
| 419 | 2020-03-05 | 14,845,066 | 2,000 | 0.24 | 6,158,000,000 | 10,243,096 | 0.690 | 2020-03-03 |
| 420 | 2020-03-03 | 14,843,066 | -20,000 | 0.24 | 6,158,000,000 | 10,241,716 | 0.690 | 2020-02-28 |
| 421 | 2020-02-28 | 14,863,066 | 10,000 | 0.24 | 6,158,000,000 | 10,255,516 | 0.690 | 2020-02-26 |
| 422 | 2020-02-27 | 14,853,066 | -30,000 | 0.24 | 6,158,000,000 | 10,100,085 | 0.680 | 2020-02-25 |
| 423 | 2020-02-13 | 14,883,066 | -30,000 | 0.24 | 6,158,000,000 | 10,715,808 | 0.720 | 2020-02-11 |
| 424 | 2020-02-11 | 14,913,066 | 50,000 | 0.24 | 6,158,000,000 | 10,439,146 | 0.700 | 2020-02-07 |
| 425 | 2020-01-31 | 14,863,066 | -44,000 | 0.24 | 6,158,000,000 | 10,850,038 | 0.730 | 2020-01-29 |
| 426 | 2020-01-30 | 14,907,066 | 44,000 | 0.24 | 6,158,000,000 | 11,329,370 | 0.760 | 2020-01-23 |
| 427 | 2020-01-21 | 14,863,066 | -54,000 | 0.24 | 6,158,000,000 | 11,741,822 | 0.790 | 2020-01-17 |
| 428 | 2020-01-20 | 14,917,066 | 46,000 | 0.24 | 6,158,000,000 | 11,635,311 | 0.780 | 2020-01-16 |
| 429 | 2020-01-17 | 14,871,066 | -42,000 | 0.24 | 6,158,000,000 | 11,748,142 | 0.790 | 2020-01-15 |
| 430 | 2020-01-16 | 14,913,066 | 42,000 | 0.24 | 6,158,000,000 | 11,930,453 | 0.800 | 2020-01-14 |
| 431 | 2019-12-19 | 14,871,066 | -40,000 | 0.24 | 6,158,000,000 | 11,450,721 | 0.770 | 2019-12-17 |
| 432 | 2019-12-18 | 14,911,066 | -100,000 | 0.24 | 6,158,000,000 | 11,332,410 | 0.760 | 2019-12-16 |
| 433 | 2019-12-16 | 15,011,066 | -18,000 | 0.24 | 6,158,000,000 | 10,958,078 | 0.730 | 2019-12-12 |
| 434 | 2019-12-12 | 15,029,066 | -60,000 | 0.24 | 6,158,000,000 | 10,820,928 | 0.720 | 2019-12-10 |
| 435 | 2019-12-10 | 15,089,066 | 78,000 | 0.25 | 6,158,000,000 | 11,015,018 | 0.730 | 2019-12-06 |
| 436 | 2019-12-02 | 15,011,066 | -50,000 | 0.24 | 6,158,000,000 | 11,258,300 | 0.750 | 2019-11-28 |
| 437 | 2019-11-28 | 15,061,066 | -50,000 | 0.24 | 6,158,000,000 | 10,994,578 | 0.730 | 2019-11-26 |
| 438 | 2019-11-27 | 15,111,066 | -12,000 | 0.25 | 6,158,000,000 | 11,031,078 | 0.730 | 2019-11-25 |
| 439 | 2019-11-26 | 15,123,066 | -36,000 | 0.25 | 6,158,000,000 | 10,888,608 | 0.720 | 2019-11-22 |
| 440 | 2019-11-21 | 15,159,066 | -30,000 | 0.25 | 6,158,000,000 | 11,066,118 | 0.730 | 2019-11-19 |
| 441 | 2019-11-15 | 15,189,066 | 30,000 | 0.25 | 6,158,000,000 | 10,784,237 | 0.710 | 2019-11-13 |
| 442 | 2019-11-12 | 15,159,066 | -40,000 | 0.25 | 6,158,000,000 | 11,066,118 | 0.730 | 2019-11-08 |
| 443 | 2019-10-30 | 15,199,066 | 276,000 | 0.25 | 6,158,000,000 | 11,095,318 | 0.730 | 2019-10-28 |
| 444 | 2019-10-11 | 14,923,066 | -30,000 | 0.24 | 6,158,000,000 | 10,446,146 | 0.700 | 2019-10-09 |
| 445 | 2019-10-10 | 14,953,066 | -10,000 | 0.24 | 6,158,000,000 | 10,467,146 | 0.700 | 2019-10-08 |
| 446 | 2019-10-08 | 14,963,066 | 32,000 | 0.24 | 6,158,000,000 | 10,324,516 | 0.690 | 2019-10-03 |
| 447 | 2019-09-23 | 14,931,066 | -40,000 | 0.24 | 6,158,000,000 | 10,899,678 | 0.730 | 2019-09-19 |
| 448 | 2019-09-20 | 14,971,066 | 48,000 | 0.24 | 6,158,000,000 | 11,078,589 | 0.740 | 2019-09-18 |
| 449 | 2019-09-17 | 14,923,066 | -126,000 | 0.24 | 6,158,000,000 | 10,893,838 | 0.730 | 2019-09-13 |
| 450 | 2019-09-16 | 15,049,066 | 120,000 | 0.24 | 6,158,000,000 | 10,985,818 | 0.730 | 2019-09-12 |
| 451 | 2019-09-12 | 14,929,066 | -18,000 | 0.24 | 6,158,000,000 | 10,599,637 | 0.710 | 2019-09-10 |
| 452 | 2019-09-10 | 14,947,066 | 24,000 | 0.24 | 6,158,000,000 | 10,612,417 | 0.710 | 2019-09-06 |
| 453 | 2019-08-26 | 14,923,066 | -4,000 | 0.24 | 6,158,000,000 | 10,744,608 | 0.720 | 2019-08-22 |
| 454 | 2019-08-23 | 14,927,066 | 30,000 | 0.24 | 6,158,000,000 | 10,598,217 | 0.710 | 2019-08-21 |
| 455 | 2019-08-21 | 14,897,066 | -10,000 | 0.24 | 6,158,000,000 | 10,874,858 | 0.730 | 2019-08-19 |
| 456 | 2019-08-14 | 14,907,066 | 8,000 | 0.24 | 6,158,000,000 | 11,031,229 | 0.740 | 2019-08-12 |
| 457 | 2019-08-08 | 14,899,066 | 50,000 | 0.24 | 6,158,000,000 | 11,174,300 | 0.750 | 2019-08-06 |
| 458 | 2019-07-26 | 14,849,066 | -6,000 | 0.24 | 6,158,000,000 | 12,176,234 | 0.820 | 2019-07-24 |
| 459 | 2019-07-25 | 14,855,066 | -50,000 | 0.24 | 6,158,000,000 | 12,181,154 | 0.820 | 2019-07-23 |
| 460 | 2019-07-24 | 14,905,066 | -4,000 | 0.24 | 6,158,000,000 | 12,222,154 | 0.820 | 2019-07-22 |
| 461 | 2019-07-23 | 14,909,066 | -18,000 | 0.24 | 6,158,000,000 | 12,374,525 | 0.830 | 2019-07-19 |
| 462 | 2019-07-22 | 14,927,066 | -30,000 | 0.24 | 6,158,000,000 | 11,941,653 | 0.800 | 2019-07-18 |
| 463 | 2019-07-19 | 14,957,066 | 20,000 | 0.24 | 6,158,000,000 | 12,115,223 | 0.810 | 2019-07-17 |
| 464 | 2019-07-11 | 14,937,066 | -20,000 | 0.24 | 6,158,000,000 | 11,949,653 | 0.800 | 2019-07-09 |
| 465 | 2019-07-09 | 14,957,066 | 2,000 | 0.24 | 6,158,000,000 | 12,264,794 | 0.820 | 2019-07-05 |
| 466 | 2019-07-08 | 14,955,066 | -96,000 | 0.24 | 6,158,000,000 | 12,113,603 | 0.810 | 2019-07-04 |
| 467 | 2019-07-05 | 15,051,066 | 96,000 | 0.24 | 6,158,000,000 | 12,191,363 | 0.810 | 2019-07-03 |
| 468 | 2019-07-04 | 14,955,066 | -42,000 | 0.24 | 6,158,000,000 | 12,412,705 | 0.830 | 2019-07-02 |
| 469 | 2019-07-03 | 14,997,066 | -10,000 | 0.24 | 6,158,000,000 | 12,297,594 | 0.820 | 2019-06-28 |
| 470 | 2019-06-28 | 15,007,066 | 72,000 | 0.24 | 6,158,000,000 | 12,155,723 | 0.810 | 2019-06-26 |
| 471 | 2019-06-26 | 14,935,066 | -50,000 | 0.24 | 6,158,000,000 | 12,246,754 | 0.820 | 2019-06-24 |
| 472 | 2019-06-25 | 14,985,066 | -64,000 | 0.24 | 6,158,000,000 | 12,437,605 | 0.830 | 2019-06-21 |
| 473 | 2019-06-24 | 15,049,066 | 104,000 | 0.24 | 6,158,000,000 | 12,340,234 | 0.820 | 2019-06-20 |
| 474 | 2019-06-20 | 14,945,066 | -20,000 | 0.24 | 6,158,000,000 | 11,956,053 | 0.800 | 2019-06-18 |
| 475 | 2019-06-19 | 14,965,066 | 30,000 | 0.24 | 6,158,000,000 | 12,121,703 | 0.810 | 2019-06-17 |
| 476 | 2019-06-17 | 14,935,066 | -34,000 | 0.24 | 6,158,000,000 | 12,097,403 | 0.810 | 2019-06-13 |
| 477 | 2019-06-14 | 14,969,066 | -44,000 | 0.24 | 6,158,000,000 | 11,975,253 | 0.800 | 2019-06-12 |
| 478 | 2019-06-11 | 15,013,066 | 78,000 | 0.24 | 6,158,000,000 | 11,860,322 | 0.790 | 2019-06-06 |
| 479 | 2019-06-10 | 14,935,066 | -180,000 | 0.24 | 6,158,000,000 | 12,246,754 | 0.820 | 2019-06-05 |
| 480 | 2019-06-06 | 15,115,066 | -2,000 | 0.25 | 6,158,000,000 | 11,638,601 | 0.770 | 2019-06-04 |
| 481 | 2019-06-05 | 15,117,066 | -212,000 | 0.25 | 6,158,000,000 | 12,093,653 | 0.800 | 2019-06-03 |
| 482 | 2019-06-04 | 15,329,066 | -30,000 | 0.25 | 6,158,000,000 | 12,109,962 | 0.790 | 2019-05-31 |
| 483 | 2019-06-03 | 15,359,066 | 74,000 | 0.25 | 6,158,000,000 | 12,594,434 | 0.820 | 2019-05-30 |
| 484 | 2019-05-31 | 15,285,066 | 148,000 | 0.25 | 6,158,000,000 | 12,533,754 | 0.820 | 2019-05-29 |
| 485 | 2019-05-30 | 15,137,066 | 48,000 | 0.25 | 6,158,000,000 | 12,412,394 | 0.820 | 2019-05-28 |
| 486 | 2019-05-29 | 15,089,066 | 42,000 | 0.25 | 6,158,000,000 | 12,373,034 | 0.820 | 2019-05-27 |
| 487 | 2019-05-24 | 15,047,066 | -32,000 | 0.24 | 6,158,000,000 | 12,489,065 | 0.830 | 2019-05-22 |
| 488 | 2019-05-23 | 15,079,066 | -40,000 | 0.24 | 6,158,000,000 | 12,515,625 | 0.830 | 2019-05-21 |
| 489 | 2019-05-22 | 15,119,066 | 56,000 | 0.25 | 6,158,000,000 | 12,246,443 | 0.810 | 2019-05-20 |
| 490 | 2019-05-21 | 15,063,066 | 36,000 | 0.24 | 6,158,000,000 | 12,502,345 | 0.830 | 2019-05-17 |
| 491 | 2019-05-17 | 15,027,066 | -20,000 | 0.24 | 6,158,000,000 | 12,773,006 | 0.850 | 2019-05-15 |
| 492 | 2019-05-16 | 15,047,066 | 20,000 | 0.24 | 6,158,000,000 | 12,489,065 | 0.830 | 2019-05-14 |
| 493 | 2019-05-10 | 15,027,066 | -10,000 | 0.24 | 6,158,000,000 | 13,073,547 | 0.870 | 2019-05-08 |
| 494 | 2019-05-08 | 15,037,066 | -60,000 | 0.24 | 6,158,000,000 | 13,232,618 | 0.880 | 2019-05-06 |
| 495 | 2019-05-07 | 15,097,066 | 40,000 | 0.25 | 6,158,000,000 | 13,587,359 | 0.900 | 2019-05-03 |
| 496 | 2019-05-06 | 15,057,066 | -20,000 | 0.24 | 6,158,000,000 | 13,551,359 | 0.900 | 2019-05-02 |
| 497 | 2019-05-03 | 15,077,066 | 72,000 | 0.24 | 6,158,000,000 | 13,720,130 | 0.910 | 2019-04-30 |
| 498 | 2019-05-02 | 15,005,066 | -620,000 | 0.24 | 6,158,000,000 | 13,804,661 | 0.920 | 2019-04-29 |
| 499 | 2019-04-30 | 15,625,066 | -30,000 | 0.25 | 6,158,000,000 | 14,375,061 | 0.920 | 2019-04-26 |
| 500 | 2019-04-29 | 15,655,066 | -70,000 | 0.25 | 6,158,000,000 | 14,402,661 | 0.920 | 2019-04-25 |
| 501 | 2019-04-26 | 15,725,066 | -60,000 | 0.26 | 6,158,000,000 | 14,624,311 | 0.930 | 2019-04-24 |
| 502 | 2019-04-24 | 15,785,066 | -1,790,000 | 0.26 | 6,158,000,000 | 14,680,111 | 0.930 | 2019-04-18 |
| 503 | 2019-04-18 | 17,575,066 | -50,000 | 0.29 | 6,158,000,000 | 16,169,061 | 0.920 | 2019-04-16 |
| 504 | 2019-04-17 | 17,625,066 | -60,000 | 0.29 | 6,158,000,000 | 16,215,061 | 0.920 | 2019-04-15 |
| 505 | 2019-04-16 | 17,685,066 | -46,000 | 0.29 | 6,158,000,000 | 16,093,410 | 0.910 | 2019-04-12 |
| 506 | 2019-04-15 | 17,731,066 | 76,000 | 0.29 | 6,158,000,000 | 16,312,581 | 0.920 | 2019-04-11 |
| 507 | 2019-04-12 | 17,655,066 | 70,000 | 0.29 | 6,158,000,000 | 16,242,661 | 0.920 | 2019-04-10 |
| 508 | 2019-04-09 | 17,585,066 | 1,630,000 | 0.29 | 6,158,000,000 | 16,354,111 | 0.930 | 2019-04-04 |
| 509 | 2019-04-03 | 15,955,066 | -2,000 | 0.26 | 6,158,000,000 | 14,519,110 | 0.910 | 2019-04-01 |
| 510 | 2019-04-02 | 15,957,066 | -40,000 | 0.26 | 6,158,000,000 | 14,361,359 | 0.900 | 2019-03-29 |
| 511 | 2019-03-19 | 15,997,066 | -10,000 | 0.26 | 6,158,000,000 | 14,237,389 | 0.890 | 2019-03-15 |
| 512 | 2019-03-14 | 16,007,066 | -30,000 | 0.26 | 6,158,000,000 | 14,566,430 | 0.910 | 2019-03-12 |
| 513 | 2019-03-13 | 16,037,066 | -34,000 | 0.26 | 6,158,000,000 | 14,433,359 | 0.900 | 2019-03-11 |
| 514 | 2019-03-12 | 16,071,066 | 66,000 | 0.26 | 6,158,000,000 | 14,303,249 | 0.890 | 2019-03-08 |
| 515 | 2019-03-06 | 16,005,066 | 40,000 | 0.26 | 6,158,000,000 | 14,884,711 | 0.930 | 2019-03-04 |
| 516 | 2019-03-05 | 15,965,066 | 20,000 | 0.26 | 6,158,000,000 | 14,687,861 | 0.920 | 2019-03-01 |
| 517 | 2019-02-28 | 15,945,066 | 80,000 | 0.26 | 6,158,000,000 | 14,988,362 | 0.940 | 2019-02-26 |
| 518 | 2019-02-22 | 15,865,066 | -60,000 | 0.26 | 6,158,000,000 | 14,913,162 | 0.940 | 2019-02-20 |
| 519 | 2019-02-20 | 15,925,066 | 28,000 | 0.26 | 6,158,000,000 | 14,810,311 | 0.930 | 2019-02-18 |
| 520 | 2019-02-19 | 15,897,066 | 22,000 | 0.26 | 6,158,000,000 | 14,784,271 | 0.930 | 2019-02-15 |
| 521 | 2019-02-15 | 15,875,066 | -30,000 | 0.26 | 6,158,000,000 | 15,081,313 | 0.950 | 2019-02-13 |
| 522 | 2019-02-08 | 15,905,066 | 34,000 | 0.26 | 6,158,000,000 | 14,791,711 | 0.930 | 2019-01-31 |
| 523 | 2019-02-01 | 15,871,066 | -24,000 | 0.26 | 6,158,000,000 | 14,442,670 | 0.910 | 2019-01-30 |
| 524 | 2019-01-31 | 15,895,066 | 20,000 | 0.26 | 6,158,000,000 | 14,623,461 | 0.920 | 2019-01-29 |
| 525 | 2019-01-25 | 15,875,066 | -68,000 | 0.26 | 6,158,000,000 | 14,128,809 | 0.890 | 2019-01-23 |
| 526 | 2019-01-23 | 15,943,066 | 52,000 | 0.26 | 6,158,000,000 | 14,348,759 | 0.900 | 2019-01-21 |
| 527 | 2019-01-16 | 15,891,066 | -50,000 | 0.26 | 6,158,000,000 | 13,507,406 | 0.850 | 2019-01-14 |
| 528 | 2019-01-14 | 15,941,066 | -10,000 | 0.26 | 6,158,000,000 | 13,709,317 | 0.860 | 2019-01-10 |
| 529 | 2019-01-09 | 15,951,066 | -34,000 | 0.26 | 6,158,000,000 | 13,717,917 | 0.860 | 2019-01-07 |
| 530 | 2019-01-08 | 15,985,066 | 40,000 | 0.26 | 6,158,000,000 | 13,427,455 | 0.840 | 2019-01-04 |
| 531 | 2019-01-07 | 15,945,066 | -20,000 | 0.26 | 6,158,000,000 | 13,234,405 | 0.830 | 2019-01-03 |
| 532 | 2019-01-04 | 15,965,066 | -158,000 | 0.26 | 6,158,000,000 | 13,091,354 | 0.820 | 2019-01-02 |
| 533 | 2019-01-03 | 16,123,066 | 178,000 | 0.26 | 6,158,000,000 | 13,543,375 | 0.840 | 2018-12-28 |
| 534 | 2019-01-02 | 15,945,066 | -48,000 | 0.26 | 6,158,000,000 | 13,393,855 | 0.840 | 2018-12-27 |
| 535 | 2018-12-28 | 15,993,066 | 76,000 | 0.26 | 6,158,000,000 | 13,434,175 | 0.840 | 2018-12-21 |
| 536 | 2018-12-17 | 15,917,066 | -10,000 | 0.26 | 6,158,000,000 | 13,847,847 | 0.870 | 2018-12-13 |
| 537 | 2018-12-12 | 15,927,066 | -22,000 | 0.26 | 6,158,000,000 | 13,538,006 | 0.850 | 2018-12-10 |
| 538 | 2018-12-11 | 15,949,066 | 34,000 | 0.26 | 6,158,000,000 | 13,875,687 | 0.870 | 2018-12-07 |
| 539 | 2018-12-10 | 15,915,066 | -40,000 | 0.26 | 6,158,000,000 | 13,846,107 | 0.870 | 2018-12-06 |
| 540 | 2018-12-07 | 15,955,066 | -64,000 | 0.26 | 6,158,000,000 | 14,200,009 | 0.890 | 2018-12-05 |
| 541 | 2018-12-06 | 16,019,066 | 12,000 | 0.26 | 6,158,000,000 | 13,936,587 | 0.870 | 2018-12-04 |
| 542 | 2018-12-05 | 16,007,066 | 72,000 | 0.26 | 6,158,000,000 | 14,086,218 | 0.880 | 2018-12-03 |
| 543 | 2018-12-03 | 15,935,066 | -50,000 | 0.26 | 6,158,000,000 | 13,385,455 | 0.840 | 2018-11-29 |
| 544 | 2018-11-30 | 15,985,066 | -24,000 | 0.26 | 6,158,000,000 | 13,587,306 | 0.850 | 2018-11-28 |
| 545 | 2018-11-28 | 16,009,066 | 72,000 | 0.26 | 6,158,000,000 | 13,447,615 | 0.840 | 2018-11-26 |
| 546 | 2018-11-27 | 15,937,066 | -14,000 | 0.26 | 6,158,000,000 | 13,387,135 | 0.840 | 2018-11-23 |
| 547 | 2018-11-26 | 15,951,066 | -34,000 | 0.26 | 6,158,000,000 | 13,239,385 | 0.830 | 2018-11-22 |
| 548 | 2018-11-23 | 15,985,066 | 66,000 | 0.26 | 6,158,000,000 | 13,267,605 | 0.830 | 2018-11-21 |
| 549 | 2018-11-20 | 15,919,066 | -18,000 | 0.26 | 6,158,000,000 | 13,372,015 | 0.840 | 2018-11-16 |
| 550 | 2018-11-19 | 15,937,066 | -26,000 | 0.26 | 6,158,000,000 | 13,227,765 | 0.830 | 2018-11-15 |
| 551 | 2018-11-16 | 15,963,066 | 54,000 | 0.26 | 6,158,000,000 | 13,089,714 | 0.820 | 2018-11-14 |
| 552 | 2018-11-14 | 15,909,066 | -16,000 | 0.26 | 6,158,000,000 | 13,204,525 | 0.830 | 2018-11-12 |
| 553 | 2018-11-13 | 15,925,066 | 10,000 | 0.26 | 6,158,000,000 | 13,058,554 | 0.820 | 2018-11-09 |
| 554 | 2018-11-09 | 15,915,066 | -16,000 | 0.26 | 6,158,000,000 | 13,209,505 | 0.830 | 2018-11-07 |
| 555 | 2018-11-08 | 15,931,066 | 350,000 | 0.26 | 6,158,000,000 | 13,382,095 | 0.840 | 2018-11-06 |
| 556 | 2018-11-07 | 15,581,066 | 178,000 | 0.25 | 6,158,000,000 | 12,932,285 | 0.830 | 2018-11-05 |
| 557 | 2018-11-06 | 15,403,066 | 34,000 | 0.25 | 6,158,000,000 | 12,784,545 | 0.830 | 2018-11-02 |
| 558 | 2018-11-05 | 15,369,066 | -20,000 | 0.25 | 6,158,000,000 | 12,448,943 | 0.810 | 2018-11-01 |
| 559 | 2018-11-01 | 15,389,066 | -54,000 | 0.25 | 6,158,000,000 | 12,157,362 | 0.790 | 2018-10-30 |
| 560 | 2018-10-30 | 15,443,066 | -22,000 | 0.25 | 6,158,000,000 | 12,354,453 | 0.800 | 2018-10-26 |
| 561 | 2018-10-24 | 15,465,066 | -80,000 | 0.25 | 6,158,000,000 | 12,526,703 | 0.810 | 2018-10-22 |
| 562 | 2018-10-23 | 15,545,066 | -26,000 | 0.25 | 6,158,000,000 | 12,280,602 | 0.790 | 2018-10-19 |
| 563 | 2018-10-22 | 15,571,066 | 54,000 | 0.25 | 6,158,000,000 | 12,612,563 | 0.810 | 2018-10-18 |
| 564 | 2018-10-19 | 15,517,066 | 18,000 | 0.25 | 6,158,000,000 | 12,879,165 | 0.830 | 2018-10-16 |
| 565 | 2018-10-18 | 15,499,066 | 28,000 | 0.25 | 6,158,000,000 | 12,864,225 | 0.830 | 2018-10-15 |
| 566 | 2018-10-16 | 15,471,066 | 30,000 | 0.25 | 6,158,000,000 | 12,995,695 | 0.840 | 2018-10-12 |
| 567 | 2018-10-15 | 15,441,066 | 24,000 | 0.25 | 6,158,000,000 | 12,816,085 | 0.830 | 2018-10-11 |
| 568 | 2018-10-12 | 15,417,066 | -18,000 | 0.25 | 6,158,000,000 | 13,412,847 | 0.870 | 2018-10-10 |
| 569 | 2018-10-09 | 15,435,066 | -12,000 | 0.25 | 6,158,000,000 | 13,737,209 | 0.890 | 2018-10-05 |
| 570 | 2018-10-08 | 15,447,066 | -12,000 | 0.25 | 6,158,000,000 | 13,747,889 | 0.890 | 2018-10-04 |
| 571 | 2018-10-03 | 15,459,066 | -20,000 | 0.25 | 6,158,000,000 | 13,758,569 | 0.890 | 2018-09-28 |
| 572 | 2018-09-28 | 15,479,066 | 34,000 | 0.25 | 6,158,000,000 | 13,776,369 | 0.890 | 2018-09-26 |
| 573 | 2018-09-27 | 15,445,066 | -70,000 | 0.25 | 6,158,000,000 | 13,591,658 | 0.880 | 2018-09-24 |
| 574 | 2018-09-26 | 15,515,066 | 20,000 | 0.25 | 6,158,000,000 | 13,808,409 | 0.890 | 2018-09-21 |
| 575 | 2018-09-21 | 15,495,066 | -162,000 | 0.25 | 6,158,000,000 | 13,945,559 | 0.900 | 2018-09-19 |
| 576 | 2018-09-20 | 15,657,066 | -50,000 | 0.25 | 6,158,000,000 | 13,778,218 | 0.880 | 2018-09-18 |
| 577 | 2018-09-19 | 15,707,066 | 52,000 | 0.26 | 6,158,000,000 | 13,665,147 | 0.870 | 2018-09-17 |
| 578 | 2018-09-18 | 15,655,066 | 84,000 | 0.25 | 6,158,000,000 | 13,776,458 | 0.880 | 2018-09-14 |
| 579 | 2018-09-14 | 15,571,066 | -40,000 | 0.25 | 6,158,000,000 | 13,546,827 | 0.870 | 2018-09-12 |
| 580 | 2018-09-13 | 15,611,066 | 40,000 | 0.25 | 6,158,000,000 | 13,581,627 | 0.870 | 2018-09-11 |
| 581 | 2018-09-12 | 15,571,066 | -20,000 | 0.25 | 6,158,000,000 | 13,702,538 | 0.880 | 2018-09-10 |
| 582 | 2018-09-07 | 15,591,066 | -126,000 | 0.25 | 6,158,000,000 | 14,031,959 | 0.900 | 2018-09-05 |
| 583 | 2018-09-06 | 15,717,066 | -30,000 | 0.26 | 6,158,000,000 | 14,145,359 | 0.900 | 2018-09-04 |
| 584 | 2018-09-04 | 15,747,066 | 20,000 | 0.26 | 6,158,000,000 | 14,487,301 | 0.920 | 2018-08-31 |
| 585 | 2018-08-31 | 15,727,066 | -58,000 | 0.26 | 6,158,000,000 | 14,468,901 | 0.920 | 2018-08-29 |
| 586 | 2018-08-29 | 15,785,066 | -148,000 | 0.26 | 6,158,000,000 | 14,680,111 | 0.930 | 2018-08-27 |
| 587 | 2018-08-28 | 15,933,066 | 136,000 | 0.26 | 6,158,000,000 | 14,817,751 | 0.930 | 2018-08-24 |
| 588 | 2018-08-27 | 15,797,066 | -106,000 | 0.26 | 6,158,000,000 | 14,691,271 | 0.930 | 2018-08-23 |
| 589 | 2018-08-24 | 15,903,066 | -10,000 | 0.26 | 6,158,000,000 | 14,630,821 | 0.920 | 2018-08-22 |
| 590 | 2018-08-23 | 15,913,066 | -28,000 | 0.26 | 6,158,000,000 | 14,321,759 | 0.900 | 2018-08-21 |
| 591 | 2018-08-21 | 15,941,066 | -80,000 | 0.26 | 6,158,000,000 | 14,028,138 | 0.880 | 2018-08-17 |
| 592 | 2018-08-16 | 16,021,066 | 148,000 | 0.26 | 6,158,000,000 | 15,059,802 | 0.940 | 2018-08-14 |
| 593 | 2018-08-15 | 15,873,066 | 42,000 | 0.26 | 6,158,000,000 | 14,761,951 | 0.930 | 2018-08-13 |
| 594 | 2018-08-14 | 15,831,066 | -62,000 | 0.26 | 6,158,000,000 | 14,881,202 | 0.940 | 2018-08-10 |
| 595 | 2018-08-13 | 15,893,066 | -40,000 | 0.26 | 6,158,000,000 | 14,939,482 | 0.940 | 2018-08-09 |
| 596 | 2018-08-10 | 15,933,066 | 46,000 | 0.26 | 6,158,000,000 | 14,977,082 | 0.940 | 2018-08-08 |
| 597 | 2018-08-09 | 15,887,066 | -30,000 | 0.26 | 6,158,000,000 | 15,092,713 | 0.950 | 2018-08-07 |
| 598 | 2018-08-08 | 15,917,066 | 16,000 | 0.26 | 6,158,000,000 | 14,962,042 | 0.940 | 2018-08-06 |
| 599 | 2018-08-07 | 15,901,066 | 50,000 | 0.26 | 6,158,000,000 | 14,947,002 | 0.940 | 2018-08-03 |
| 600 | 2018-08-06 | 15,851,066 | 26,000 | 0.26 | 6,158,000,000 | 14,900,002 | 0.940 | 2018-08-02 |
| 601 | 2018-08-02 | 15,825,066 | 86,000 | 0.26 | 6,158,000,000 | 15,192,063 | 0.960 | 2018-07-31 |
| 602 | 2018-08-01 | 15,739,066 | 38,000 | 0.26 | 6,158,000,000 | 15,266,894 | 0.970 | 2018-07-30 |
| 603 | 2018-07-31 | 15,701,066 | 18,000 | 0.25 | 6,158,000,000 | 15,544,055 | 0.990 | 2018-07-27 |
| 604 | 2018-07-30 | 15,683,066 | -30,000 | 0.25 | 6,158,000,000 | 15,683,066 | 1.000 | 2018-07-26 |
| 605 | 2018-07-27 | 15,713,066 | 20,000 | 0.26 | 6,158,000,000 | 15,555,935 | 0.990 | 2018-07-25 |
| 606 | 2018-07-26 | 15,693,066 | -148,000 | 0.25 | 6,158,000,000 | 15,536,135 | 0.990 | 2018-07-24 |
| 607 | 2018-07-25 | 15,841,066 | -108,000 | 0.26 | 6,158,000,000 | 15,207,423 | 0.960 | 2018-07-23 |
| 608 | 2018-07-23 | 15,949,066 | -90,000 | 0.26 | 6,158,000,000 | 14,992,122 | 0.940 | 2018-07-19 |
| 609 | 2018-07-20 | 16,039,066 | -52,000 | 0.26 | 6,158,000,000 | 15,076,722 | 0.940 | 2018-07-18 |
| 610 | 2018-07-19 | 16,091,066 | -30,000 | 0.26 | 6,158,000,000 | 15,125,602 | 0.940 | 2018-07-17 |
| 611 | 2018-07-18 | 16,121,066 | -80,000 | 0.26 | 6,158,000,000 | 15,153,802 | 0.940 | 2018-07-16 |
| 612 | 2018-07-17 | 16,201,066 | 40,000 | 0.26 | 6,158,000,000 | 15,229,002 | 0.940 | 2018-07-13 |
| 613 | 2018-07-16 | 16,161,066 | -10,000 | 0.26 | 6,158,000,000 | 15,191,402 | 0.940 | 2018-07-12 |
| 614 | 2018-07-11 | 16,171,066 | -40,000 | 0.26 | 6,158,000,000 | 15,362,513 | 0.950 | 2018-07-09 |
| 615 | 2018-07-10 | 16,211,066 | 44,000 | 0.26 | 6,158,000,000 | 15,400,513 | 0.950 | 2018-07-06 |
| 616 | 2018-07-05 | 16,167,066 | -52,000 | 0.26 | 6,158,000,000 | 15,682,054 | 0.970 | 2018-07-03 |
| 617 | 2018-07-04 | 16,219,066 | -120,000 | 0.26 | 6,158,000,000 | 15,408,113 | 0.950 | 2018-06-29 |
| 618 | 2018-07-03 | 16,339,066 | 120,000 | 0.27 | 6,158,000,000 | 15,358,722 | 0.940 | 2018-06-28 |
| 619 | 2018-06-29 | 16,219,066 | -40,000 | 0.26 | 6,158,000,000 | 15,732,494 | 0.970 | 2018-06-27 |
| 620 | 2018-06-28 | 16,259,066 | -10,000 | 0.26 | 6,158,000,000 | 16,096,475 | 0.990 | 2018-06-26 |
| 621 | 2018-06-27 | 16,269,066 | 38,000 | 0.26 | 6,158,000,000 | 16,431,757 | 1.010 | 2018-06-25 |
| 622 | 2018-06-26 | 16,231,066 | 38,000 | 0.26 | 6,158,000,000 | 16,393,377 | 1.010 | 2018-06-22 |
| 623 | 2018-06-22 | 16,193,066 | 46,000 | 0.26 | 6,158,000,000 | 16,678,858 | 1.030 | 2018-06-20 |
| 624 | 2018-06-21 | 16,147,066 | 92,000 | 0.26 | 6,158,000,000 | 16,631,478 | 1.030 | 2018-06-19 |
| 625 | 2018-06-20 | 16,055,066 | 202,000 | 0.26 | 6,158,000,000 | 17,018,370 | 1.060 | 2018-06-15 |
| 626 | 2018-06-19 | 15,853,066 | 92,000 | 0.26 | 6,158,000,000 | 16,804,250 | 1.060 | 2018-06-14 |
| 627 | 2018-06-15 | 15,761,066 | -10,000 | 0.26 | 6,158,000,000 | 17,021,951 | 1.080 | 2018-06-13 |
| 628 | 2018-06-13 | 15,771,066 | 66,000 | 0.26 | 6,158,000,000 | 17,032,751 | 1.080 | 2018-06-11 |
| 629 | 2018-06-11 | 15,705,066 | -110,000 | 0.26 | 6,158,000,000 | 16,961,471 | 1.080 | 2018-06-07 |
| 630 | 2018-06-08 | 15,815,066 | -100,000 | 0.26 | 6,158,000,000 | 17,712,874 | 1.120 | 2018-06-06 |
| 631 | 2018-06-06 | 15,915,066 | -88,000 | 0.26 | 6,158,000,000 | 17,984,025 | 1.130 | 2018-06-04 |
| 632 | 2018-06-04 | 16,003,066 | 120,000 | 0.26 | 6,158,000,000 | 17,923,434 | 1.120 | 2018-05-31 |
| 633 | 2018-06-01 | 15,883,066 | 100,000 | 0.26 | 6,158,000,000 | 17,630,203 | 1.110 | 2018-05-30 |
| 634 | 2018-05-28 | 15,783,066 | 100,000 | 0.26 | 6,158,000,000 | 17,519,203 | 1.110 | 2018-05-24 |
| 635 | 2018-05-25 | 15,683,066 | 48,000 | 0.25 | 6,158,000,000 | 17,408,203 | 1.110 | 2018-05-23 |
| 636 | 2018-05-24 | 15,635,066 | 340,000 | 0.25 | 6,158,000,000 | 17,667,625 | 1.130 | 2018-05-21 |
| 637 | 2018-05-18 | 15,295,066 | -78,000 | 0.25 | 6,158,000,000 | 16,824,573 | 1.100 | 2018-05-16 |
| 638 | 2018-05-17 | 15,373,066 | -60,000 | 0.25 | 6,158,000,000 | 16,910,373 | 1.100 | 2018-05-15 |
| 639 | 2018-05-16 | 15,433,066 | -80,000 | 0.25 | 6,158,000,000 | 16,822,042 | 1.090 | 2018-05-14 |
| 640 | 2018-05-14 | 15,513,066 | 98,000 | 0.25 | 6,158,000,000 | 16,909,242 | 1.090 | 2018-05-10 |
| 641 | 2018-05-11 | 15,415,066 | 62,000 | 0.25 | 6,158,000,000 | 16,802,422 | 1.090 | 2018-05-09 |
| 642 | 2018-05-10 | 15,353,066 | -46,000 | 0.25 | 6,158,000,000 | 16,888,373 | 1.100 | 2018-05-08 |
| 643 | 2018-05-09 | 15,399,066 | 20,000 | 0.25 | 6,158,000,000 | 16,938,973 | 1.100 | 2018-05-07 |
| 644 | 2018-05-08 | 15,379,066 | -72,000 | 0.25 | 6,158,000,000 | 16,916,973 | 1.100 | 2018-05-04 |
| 645 | 2018-05-07 | 15,451,066 | -100,000 | 0.25 | 6,158,000,000 | 16,996,173 | 1.100 | 2018-05-03 |
| 646 | 2018-05-03 | 15,551,066 | -60,000 | 0.25 | 6,158,000,000 | 16,950,662 | 1.090 | 2018-04-30 |
| 647 | 2018-05-02 | 15,611,066 | 14,000 | 0.25 | 6,158,000,000 | 16,703,841 | 1.070 | 2018-04-27 |
| 648 | 2018-04-30 | 15,597,066 | -70,000 | 0.25 | 6,158,000,000 | 16,688,861 | 1.070 | 2018-04-26 |
| 649 | 2018-04-26 | 15,667,066 | 20,000 | 0.25 | 6,158,000,000 | 16,920,431 | 1.080 | 2018-04-24 |
| 650 | 2018-04-25 | 15,647,066 | 164,000 | 0.25 | 6,158,000,000 | 16,898,831 | 1.080 | 2018-04-23 |
| 651 | 2018-04-24 | 15,483,066 | -10,000 | 0.25 | 6,158,000,000 | 16,566,881 | 1.070 | 2018-04-20 |
| 652 | 2018-04-23 | 15,493,066 | 70,000 | 0.25 | 6,158,000,000 | 16,732,511 | 1.080 | 2018-04-19 |
| 653 | 2018-04-20 | 15,423,066 | 70,000 | 0.25 | 6,158,000,000 | 16,656,911 | 1.080 | 2018-04-18 |
| 654 | 2018-04-19 | 15,353,066 | 80,000 | 0.25 | 6,158,000,000 | 16,734,842 | 1.090 | 2018-04-17 |
| 655 | 2018-04-13 | 15,273,066 | -34,000 | 0.25 | 6,158,000,000 | 16,953,103 | 1.110 | 2018-04-11 |
| 656 | 2018-04-12 | 15,307,066 | 50,000 | 0.25 | 6,158,000,000 | 16,837,773 | 1.100 | 2018-04-10 |
| 657 | 2018-04-11 | 15,257,066 | -34,000 | 0.25 | 6,158,000,000 | 16,630,202 | 1.090 | 2018-04-09 |
| 658 | 2018-04-10 | 15,291,066 | 30,000 | 0.25 | 6,158,000,000 | 16,514,351 | 1.080 | 2018-04-06 |
| 659 | 2018-04-09 | 15,261,066 | 44,000 | 0.25 | 6,158,000,000 | 16,481,951 | 1.080 | 2018-04-04 |
| 660 | 2018-04-04 | 15,217,066 | 10,000 | 0.25 | 6,158,000,000 | 16,586,602 | 1.090 | 2018-03-29 |
| 661 | 2018-04-03 | 15,207,066 | -158,000 | 0.25 | 6,158,000,000 | 16,575,702 | 1.090 | 2018-03-28 |
| 662 | 2018-03-29 | 15,365,066 | 2,000 | 0.25 | 6,158,000,000 | 16,594,271 | 1.080 | 2018-03-27 |
| 663 | 2018-03-27 | 15,363,066 | -98,000 | 0.25 | 6,158,000,000 | 16,745,742 | 1.090 | 2018-03-23 |
| 664 | 2018-03-26 | 15,461,066 | 96,000 | 0.25 | 6,158,000,000 | 17,316,394 | 1.120 | 2018-03-22 |
| 665 | 2018-03-21 | 15,365,066 | -66,000 | 0.25 | 6,158,000,000 | 17,362,525 | 1.130 | 2018-03-19 |
| 666 | 2018-03-19 | 15,431,066 | 60,000 | 0.25 | 6,158,000,000 | 17,591,415 | 1.140 | 2018-03-15 |
| 667 | 2018-03-14 | 15,371,066 | -38,000 | 0.25 | 6,158,000,000 | 17,676,726 | 1.150 | 2018-03-12 |
| 668 | 2018-03-13 | 15,409,066 | -30,000 | 0.25 | 6,158,000,000 | 17,566,335 | 1.140 | 2018-03-09 |
| 669 | 2018-03-12 | 15,439,066 | -180,000 | 0.25 | 6,158,000,000 | 17,446,145 | 1.130 | 2018-03-08 |
| 670 | 2018-03-08 | 15,619,066 | 60,000 | 0.25 | 6,158,000,000 | 17,649,545 | 1.130 | 2018-03-06 |
| 671 | 2018-03-07 | 15,559,066 | 70,000 | 0.25 | 6,158,000,000 | 17,426,154 | 1.120 | 2018-03-05 |
| 672 | 2018-03-05 | 15,489,066 | -436,524 | 0.25 | 6,158,000,000 | 17,812,426 | 1.150 | 2018-03-01 |
| 673 | 2018-03-01 | 15,925,590 | -20,000 | 0.26 | 6,158,000,000 | 18,314,429 | 1.150 | 2018-02-27 |
| 674 | 2018-02-27 | 15,945,590 | 76,000 | 0.26 | 6,158,000,000 | 18,496,884 | 1.160 | 2018-02-23 |
| 675 | 2018-02-22 | 15,869,590 | 10,000 | 0.26 | 6,158,000,000 | 18,250,029 | 1.150 | 2018-02-20 |
| 676 | 2018-02-21 | 15,859,590 | 30,000 | 0.26 | 6,158,000,000 | 18,079,933 | 1.140 | 2018-02-14 |
| 677 | 2018-02-20 | 15,829,590 | -20,000 | 0.26 | 6,158,000,000 | 17,729,141 | 1.120 | 2018-02-13 |
| 678 | 2018-02-14 | 15,849,590 | -48,000 | 0.26 | 6,158,000,000 | 17,276,053 | 1.090 | 2018-02-12 |
| 679 | 2018-02-13 | 15,897,590 | -52,000 | 0.26 | 6,158,000,000 | 17,169,397 | 1.080 | 2018-02-09 |
| 680 | 2018-02-12 | 15,949,590 | -100,000 | 0.26 | 6,158,000,000 | 18,023,037 | 1.130 | 2018-02-08 |
| 681 | 2018-02-09 | 16,049,590 | 40,000 | 0.26 | 6,158,000,000 | 17,975,541 | 1.120 | 2018-02-07 |
| 682 | 2018-02-08 | 16,009,590 | -192,000 | 0.26 | 6,158,000,000 | 18,090,837 | 1.130 | 2018-02-06 |
| 683 | 2018-02-06 | 16,201,590 | 12,000 | 0.26 | 6,158,000,000 | 19,441,908 | 1.200 | 2018-02-02 |
| 684 | 2018-02-05 | 16,189,590 | 14,000 | 0.26 | 6,158,000,000 | 19,427,508 | 1.200 | 2018-02-01 |
| 685 | 2018-02-01 | 16,175,590 | 62,000 | 0.26 | 6,158,000,000 | 19,572,464 | 1.210 | 2018-01-30 |
| 686 | 2018-01-31 | 16,113,590 | -10,000 | 0.26 | 6,158,000,000 | 19,658,580 | 1.220 | 2018-01-29 |
| 687 | 2018-01-30 | 16,123,590 | -20,000 | 0.26 | 6,158,000,000 | 19,993,252 | 1.240 | 2018-01-26 |
| 688 | 2018-01-29 | 16,143,590 | -18,000 | 0.26 | 6,158,000,000 | 19,856,616 | 1.230 | 2018-01-25 |
| 689 | 2018-01-26 | 16,161,590 | -2,000 | 0.26 | 6,158,000,000 | 19,393,908 | 1.200 | 2018-01-24 |
| 690 | 2018-01-25 | 16,163,590 | 20,000 | 0.26 | 6,158,000,000 | 19,073,036 | 1.180 | 2018-01-23 |
| 691 | 2018-01-22 | 16,143,590 | -20,000 | 0.26 | 6,158,000,000 | 19,049,436 | 1.180 | 2018-01-18 |
| 692 | 2018-01-18 | 16,163,590 | -18,000 | 0.26 | 6,158,000,000 | 18,911,400 | 1.170 | 2018-01-16 |
| 693 | 2018-01-17 | 16,181,590 | -50,000 | 0.26 | 6,158,000,000 | 18,932,460 | 1.170 | 2018-01-15 |
| 694 | 2018-01-12 | 16,231,590 | -4,000 | 0.26 | 6,158,000,000 | 19,640,224 | 1.210 | 2018-01-10 |
| 695 | 2018-01-11 | 16,235,590 | 214,000 | 0.26 | 6,158,000,000 | 19,482,708 | 1.200 | 2018-01-09 |
| 696 | 2018-01-10 | 16,021,590 | 100,000 | 0.26 | 6,158,000,000 | 19,065,692 | 1.190 | 2018-01-08 |
| 697 | 2018-01-09 | 15,921,590 | -100,000 | 0.26 | 6,158,000,000 | 18,787,476 | 1.180 | 2018-01-05 |
| 698 | 2018-01-08 | 16,021,590 | -92,000 | 0.26 | 6,158,000,000 | 18,905,476 | 1.180 | 2018-01-04 |
| 699 | 2018-01-05 | 16,113,590 | -10,000 | 0.26 | 6,158,000,000 | 18,852,900 | 1.170 | 2018-01-03 |
| 700 | 2018-01-03 | 16,123,590 | -10,000 | 0.26 | 6,158,000,000 | 18,542,129 | 1.150 | 2017-12-29 |
| 701 | 2018-01-02 | 16,133,590 | -136,000 | 0.26 | 6,158,000,000 | 18,553,629 | 1.150 | 2017-12-28 |
| 702 | 2017-12-29 | 16,269,590 | 30,000 | 0.26 | 6,158,000,000 | 18,547,333 | 1.140 | 2017-12-27 |
| 703 | 2017-12-28 | 16,239,590 | -10,000 | 0.26 | 6,158,000,000 | 18,513,133 | 1.140 | 2017-12-22 |
| 704 | 2017-12-27 | 16,249,590 | -130,000 | 0.26 | 6,158,000,000 | 18,524,533 | 1.140 | 2017-12-21 |
| 705 | 2017-12-22 | 16,379,590 | -190,000 | 0.27 | 6,158,000,000 | 18,345,141 | 1.120 | 2017-12-20 |
| 706 | 2017-12-21 | 16,569,590 | -690,000 | 0.27 | 6,158,000,000 | 18,392,245 | 1.110 | 2017-12-19 |
| 707 | 2017-12-20 | 17,259,590 | 90,000 | 0.28 | 6,158,000,000 | 19,330,741 | 1.120 | 2017-12-18 |
| 708 | 2017-12-19 | 17,169,590 | -134,000 | 0.28 | 6,158,000,000 | 19,401,637 | 1.130 | 2017-12-15 |
| 709 | 2017-12-18 | 17,303,590 | -70,000 | 0.28 | 6,158,000,000 | 19,380,021 | 1.120 | 2017-12-14 |
| 710 | 2017-12-15 | 17,373,590 | -140,000 | 0.28 | 6,158,000,000 | 19,805,893 | 1.140 | 2017-12-13 |
| 711 | 2017-12-14 | 17,513,590 | -386,000 | 0.28 | 6,158,000,000 | 19,615,221 | 1.120 | 2017-12-12 |
| 712 | 2017-12-13 | 17,899,590 | -66,000 | 0.29 | 6,158,000,000 | 20,047,541 | 1.120 | 2017-12-11 |
| 713 | 2017-12-12 | 17,965,590 | 30,000 | 0.29 | 6,158,000,000 | 19,941,805 | 1.110 | 2017-12-08 |
| 714 | 2017-12-11 | 17,935,590 | 56,000 | 0.29 | 6,158,000,000 | 19,549,793 | 1.090 | 2017-12-07 |
| 715 | 2017-12-08 | 17,879,590 | 118,000 | 0.29 | 6,158,000,000 | 20,025,141 | 1.120 | 2017-12-06 |
| 716 | 2017-12-07 | 17,761,590 | 170,000 | 0.29 | 6,158,000,000 | 20,248,213 | 1.140 | 2017-12-05 |
| 717 | 2017-12-05 | 17,591,590 | -94,000 | 0.29 | 6,158,000,000 | 20,054,413 | 1.140 | 2017-12-01 |
| 718 | 2017-12-04 | 17,685,590 | -200,000 | 0.29 | 6,158,000,000 | 20,515,284 | 1.160 | 2017-11-30 |
| 719 | 2017-11-30 | 17,885,590 | 152,000 | 0.29 | 6,158,000,000 | 20,389,573 | 1.140 | 2017-11-28 |
| 720 | 2017-11-28 | 17,733,590 | -64,000 | 0.29 | 6,158,000,000 | 20,748,300 | 1.170 | 2017-11-24 |
| 721 | 2017-11-27 | 17,797,590 | -66,000 | 0.29 | 6,158,000,000 | 20,645,204 | 1.160 | 2017-11-23 |
| 722 | 2017-11-24 | 17,863,590 | -166,000 | 0.29 | 6,158,000,000 | 20,721,764 | 1.160 | 2017-11-22 |
| 723 | 2017-11-23 | 18,029,590 | -400,000 | 0.29 | 6,158,000,000 | 20,914,324 | 1.160 | 2017-11-21 |
| 724 | 2017-11-22 | 18,429,590 | -540,000 | 0.30 | 6,158,000,000 | 21,378,324 | 1.160 | 2017-11-20 |
| 725 | 2017-11-21 | 18,969,590 | -1,532,000 | 0.31 | 6,158,000,000 | 21,815,029 | 1.150 | 2017-11-17 |
| 726 | 2017-11-20 | 20,501,590 | 100,000 | 0.33 | 6,158,000,000 | 24,191,876 | 1.180 | 2017-11-16 |
| 727 | 2017-11-17 | 20,401,590 | -90,000 | 0.33 | 6,158,000,000 | 24,481,908 | 1.200 | 2017-11-15 |
| 728 | 2017-11-15 | 20,491,590 | -160,000 | 0.33 | 6,158,000,000 | 24,999,740 | 1.220 | 2017-11-13 |
| 729 | 2017-11-14 | 20,651,590 | -78,000 | 0.34 | 6,158,000,000 | 25,194,940 | 1.220 | 2017-11-10 |
| 730 | 2017-11-10 | 20,729,590 | 178,000 | 0.34 | 6,158,000,000 | 25,290,100 | 1.220 | 2017-11-08 |
| 731 | 2017-11-09 | 20,551,590 | 720,000 | 0.33 | 6,158,000,000 | 25,278,456 | 1.230 | 2017-11-07 |
| 732 | 2017-11-08 | 19,831,590 | 362,000 | 0.32 | 6,158,000,000 | 24,392,856 | 1.230 | 2017-11-06 |
| 733 | 2017-11-07 | 19,469,590 | -1,236,000 | 0.32 | 6,158,000,000 | 23,752,900 | 1.220 | 2017-11-03 |
| 734 | 2017-11-06 | 20,705,590 | -106,000 | 0.34 | 6,158,000,000 | 25,881,988 | 1.250 | 2017-11-02 |
| 735 | 2017-11-03 | 20,811,590 | 20,000 | 0.34 | 6,158,000,000 | 25,598,256 | 1.230 | 2017-11-01 |
| 736 | 2017-11-02 | 20,791,590 | -90,000 | 0.34 | 6,158,000,000 | 25,365,740 | 1.220 | 2017-10-31 |
| 737 | 2017-11-01 | 20,881,590 | 380,000 | 0.34 | 6,158,000,000 | 25,684,356 | 1.230 | 2017-10-30 |
| 738 | 2017-10-31 | 20,501,590 | 4,000 | 0.33 | 6,158,000,000 | 25,626,988 | 1.250 | 2017-10-27 |
| 739 | 2017-10-30 | 20,497,590 | 196,000 | 0.33 | 6,158,000,000 | 26,031,939 | 1.270 | 2017-10-26 |
| 740 | 2017-10-27 | 20,301,590 | 262,000 | 0.33 | 6,158,000,000 | 25,986,035 | 1.280 | 2017-10-25 |
| 741 | 2017-10-26 | 20,039,590 | -280,000 | 0.33 | 6,158,000,000 | 25,450,279 | 1.270 | 2017-10-24 |
| 742 | 2017-10-25 | 20,319,590 | -380,000 | 0.33 | 6,158,000,000 | 25,805,879 | 1.270 | 2017-10-23 |
| 743 | 2017-10-24 | 20,699,590 | 26,000 | 0.34 | 6,158,000,000 | 26,081,483 | 1.260 | 2017-10-20 |
| 744 | 2017-10-23 | 20,673,590 | 136,000 | 0.34 | 6,158,000,000 | 25,221,780 | 1.220 | 2017-10-19 |
| 745 | 2017-10-20 | 20,537,590 | 60,000 | 0.33 | 6,158,000,000 | 25,877,363 | 1.260 | 2017-10-18 |
| 746 | 2017-10-19 | 20,477,590 | 100,000 | 0.33 | 6,158,000,000 | 25,801,763 | 1.260 | 2017-10-17 |
| 747 | 2017-10-18 | 20,377,590 | -100,000 | 0.33 | 6,158,000,000 | 25,675,763 | 1.260 | 2017-10-16 |
| 748 | 2017-10-17 | 20,477,590 | -200,000 | 0.33 | 6,158,000,000 | 25,801,763 | 1.260 | 2017-10-13 |
| 749 | 2017-10-13 | 20,677,590 | -20,000 | 0.34 | 6,158,000,000 | 25,846,988 | 1.250 | 2017-10-11 |
| 750 | 2017-10-12 | 20,697,590 | -12,000 | 0.34 | 6,158,000,000 | 25,665,012 | 1.240 | 2017-10-10 |
| 751 | 2017-10-11 | 20,709,590 | -30,000 | 0.34 | 6,158,000,000 | 25,679,892 | 1.240 | 2017-10-09 |
| 752 | 2017-10-10 | 20,739,590 | -20,000 | 0.34 | 6,158,000,000 | 25,509,696 | 1.230 | 2017-10-06 |
| 753 | 2017-09-27 | 20,759,590 | 170,000 | 0.34 | 6,158,000,000 | 25,534,296 | 1.230 | 2017-09-25 |
| 754 | 2017-09-26 | 20,589,590 | 510,000 | 0.33 | 6,158,000,000 | 25,942,883 | 1.260 | 2017-09-22 |
| 755 | 2017-09-25 | 20,079,590 | -300,000 | 0.33 | 6,158,000,000 | 25,701,875 | 1.280 | 2017-09-21 |
| 756 | 2017-09-22 | 20,379,590 | -120,000 | 0.33 | 6,158,000,000 | 26,085,875 | 1.280 | 2017-09-20 |
| 757 | 2017-09-21 | 20,499,590 | 200,000 | 0.33 | 6,158,000,000 | 26,034,479 | 1.270 | 2017-09-19 |
| 758 | 2017-09-20 | 20,299,590 | 132,000 | 0.33 | 6,158,000,000 | 25,983,475 | 1.280 | 2017-09-18 |
| 759 | 2017-09-19 | 20,167,590 | 200,000 | 0.33 | 6,158,000,000 | 25,814,515 | 1.280 | 2017-09-15 |
| 760 | 2017-09-18 | 19,967,590 | 100,000 | 0.32 | 6,158,000,000 | 25,358,839 | 1.270 | 2017-09-14 |
| 761 | 2017-09-14 | 19,867,590 | 410,000 | 0.32 | 6,158,000,000 | 25,629,191 | 1.290 | 2017-09-12 |
| 762 | 2017-09-13 | 19,457,590 | -230,000 | 0.32 | 6,158,000,000 | 24,905,715 | 1.280 | 2017-09-11 |
| 763 | 2017-09-12 | 19,687,590 | 100,000 | 0.32 | 6,158,000,000 | 25,200,115 | 1.280 | 2017-09-08 |
| 764 | 2017-09-11 | 19,587,590 | -84,000 | 0.32 | 6,158,000,000 | 25,072,115 | 1.280 | 2017-09-07 |
| 765 | 2017-09-08 | 19,671,590 | 200,000 | 0.32 | 6,158,000,000 | 24,786,203 | 1.260 | 2017-09-06 |
| 766 | 2017-09-07 | 19,471,590 | -150,000 | 0.32 | 6,158,000,000 | 24,728,919 | 1.270 | 2017-09-05 |
| 767 | 2017-09-06 | 19,621,590 | 598,000 | 0.32 | 6,158,000,000 | 24,919,419 | 1.270 | 2017-09-04 |
| 768 | 2017-09-05 | 19,023,590 | -50,000 | 0.31 | 6,158,000,000 | 24,540,431 | 1.290 | 2017-09-01 |
| 769 | 2017-09-04 | 19,073,590 | -240,000 | 0.31 | 6,158,000,000 | 24,604,931 | 1.290 | 2017-08-31 |
| 770 | 2017-09-01 | 19,313,590 | -120,000 | 0.31 | 6,158,000,000 | 24,914,531 | 1.290 | 2017-08-30 |
| 771 | 2017-08-31 | 19,433,590 | 960,000 | 0.32 | 6,158,000,000 | 24,486,323 | 1.260 | 2017-08-29 |
| 772 | 2017-08-30 | 18,473,590 | 1,020,000 | 0.30 | 6,158,000,000 | 23,646,195 | 1.280 | 2017-08-28 |
| 773 | 2017-08-25 | 17,453,590 | -28,000 | 0.28 | 6,158,000,000 | 22,166,059 | 1.270 | 2017-08-22 |
| 774 | 2017-08-22 | 17,481,590 | -22,000 | 0.28 | 6,158,000,000 | 22,201,619 | 1.270 | 2017-08-18 |
| 775 | 2017-08-21 | 17,503,590 | -10,000 | 0.28 | 6,158,000,000 | 22,054,523 | 1.260 | 2017-08-17 |
| 776 | 2017-08-18 | 17,513,590 | 80,000 | 0.28 | 6,158,000,000 | 22,242,259 | 1.270 | 2017-08-16 |
| 777 | 2017-08-16 | 17,433,590 | -2,000 | 0.28 | 6,158,000,000 | 21,966,323 | 1.260 | 2017-08-14 |
| 778 | 2017-08-14 | 17,435,590 | 20,000 | 0.28 | 6,158,000,000 | 22,491,911 | 1.290 | 2017-08-10 |
| 779 | 2017-08-09 | 17,415,590 | -24,000 | 0.28 | 6,158,000,000 | 23,162,735 | 1.330 | 2017-08-07 |
| 780 | 2017-08-08 | 17,439,590 | -46,000 | 0.28 | 6,158,000,000 | 22,845,863 | 1.310 | 2017-08-04 |
| 781 | 2017-08-02 | 17,485,590 | -22,000 | 0.28 | 6,158,000,000 | 22,731,267 | 1.300 | 2017-07-31 |
| 782 | 2017-08-01 | 17,507,590 | 130,000 | 0.28 | 6,158,000,000 | 22,759,867 | 1.300 | 2017-07-28 |
| 783 | 2017-07-26 | 17,377,590 | 20,000 | 0.28 | 6,158,000,000 | 23,285,971 | 1.340 | 2017-07-24 |
| 784 | 2017-07-25 | 17,357,590 | 188,000 | 0.28 | 6,158,000,000 | 23,085,595 | 1.330 | 2017-07-21 |
| 785 | 2017-07-24 | 17,169,590 | 40,000 | 0.28 | 6,158,000,000 | 22,663,859 | 1.320 | 2017-07-20 |
| 786 | 2017-07-20 | 17,129,590 | 10,000 | 0.28 | 6,158,000,000 | 22,268,467 | 1.300 | 2017-07-18 |
| 787 | 2017-07-19 | 17,119,590 | 50,000 | 0.28 | 6,158,000,000 | 22,255,467 | 1.300 | 2017-07-17 |
| 788 | 2017-07-18 | 17,069,590 | 80,000 | 0.28 | 6,158,000,000 | 22,019,771 | 1.290 | 2017-07-14 |
| 789 | 2017-07-13 | 16,989,590 | -50,000 | 0.28 | 6,158,000,000 | 22,256,363 | 1.310 | 2017-07-11 |
| 790 | 2017-07-12 | 17,039,590 | -50,000 | 0.28 | 6,158,000,000 | 22,321,863 | 1.310 | 2017-07-10 |
| 791 | 2017-07-10 | 17,089,590 | 90,000 | 0.28 | 6,158,000,000 | 22,216,467 | 1.300 | 2017-07-06 |
| 792 | 2017-07-06 | 16,999,590 | 10,000 | 0.28 | 6,158,000,000 | 21,929,471 | 1.290 | 2017-07-04 |
| 793 | 2017-07-05 | 16,989,590 | -18,000 | 0.28 | 6,158,000,000 | 22,256,363 | 1.310 | 2017-07-03 |
| 794 | 2017-07-04 | 17,007,590 | -42,000 | 0.28 | 6,158,000,000 | 22,109,867 | 1.300 | 2017-06-30 |
| 795 | 2017-07-03 | 17,049,590 | -20,000 | 0.28 | 6,158,000,000 | 22,334,963 | 1.310 | 2017-06-29 |
| 796 | 2017-06-30 | 17,069,590 | -172,000 | 0.28 | 6,158,000,000 | 21,849,075 | 1.280 | 2017-06-28 |
| 797 | 2017-06-28 | 17,241,590 | 40,000 | 0.28 | 6,158,000,000 | 21,896,819 | 1.270 | 2017-06-26 |
| 798 | 2017-06-27 | 17,201,590 | 2,000 | 0.28 | 6,158,000,000 | 22,018,035 | 1.280 | 2017-06-23 |
| 799 | 2017-06-21 | 17,199,590 | 8,000 | 0.28 | 6,158,000,000 | 21,843,479 | 1.270 | 2017-06-19 |
| 800 | 2017-06-19 | 17,191,590 | 30,000 | 0.28 | 6,158,000,000 | 21,833,319 | 1.270 | 2017-06-15 |
| 801 | 2017-06-16 | 17,161,590 | -138,000 | 0.28 | 6,158,000,000 | 21,966,835 | 1.280 | 2017-06-14 |
| 802 | 2017-06-14 | 17,299,590 | 60,000 | 0.28 | 6,158,000,000 | 22,316,471 | 1.290 | 2017-06-12 |
| 803 | 2017-06-13 | 17,239,590 | -30,000 | 0.28 | 6,158,000,000 | 22,756,259 | 1.320 | 2017-06-09 |
| 804 | 2017-06-12 | 17,269,590 | 66,000 | 0.28 | 6,158,000,000 | 22,795,859 | 1.320 | 2017-06-08 |
| 805 | 2017-06-09 | 17,203,590 | -104,000 | 0.28 | 6,158,000,000 | 22,880,775 | 1.330 | 2017-06-07 |
| 806 | 2017-06-06 | 17,307,590 | -60,000 | 0.28 | 6,158,000,000 | 22,326,791 | 1.290 | 2017-06-02 |
| 807 | 2017-06-05 | 17,367,590 | 120,000 | 0.28 | 6,158,000,000 | 22,056,839 | 1.270 | 2017-06-01 |
| 808 | 2017-06-02 | 17,247,590 | -82,000 | 0.28 | 6,158,000,000 | 22,076,915 | 1.280 | 2017-05-31 |
| 809 | 2017-06-01 | 17,329,590 | 378,000 | 0.28 | 6,158,000,000 | 22,528,467 | 1.300 | 2017-05-29 |
| 810 | 2017-05-31 | 16,951,590 | 62,000 | 0.28 | 6,158,000,000 | 22,037,067 | 1.300 | 2017-05-26 |
| 811 | 2017-05-29 | 16,889,590 | -50,000 | 0.27 | 6,158,000,000 | 22,125,363 | 1.310 | 2017-05-25 |
| 812 | 2017-05-26 | 16,939,590 | 90,000 | 0.28 | 6,158,000,000 | 21,852,071 | 1.290 | 2017-05-24 |
| 813 | 2017-05-25 | 16,849,590 | 36,000 | 0.27 | 6,158,000,000 | 21,735,971 | 1.290 | 2017-05-23 |
| 814 | 2017-05-24 | 16,813,590 | 58,000 | 0.27 | 6,158,000,000 | 22,362,075 | 1.330 | 2017-05-22 |
| 815 | 2017-05-23 | 16,755,590 | -50,000 | 0.27 | 6,158,000,000 | 22,620,047 | 1.350 | 2017-05-19 |
| 816 | 2017-05-22 | 16,805,590 | -4,000 | 0.27 | 6,158,000,000 | 22,351,435 | 1.330 | 2017-05-18 |
| 817 | 2017-05-19 | 16,809,590 | -72,000 | 0.27 | 6,158,000,000 | 22,692,947 | 1.350 | 2017-05-17 |
| 818 | 2017-05-18 | 16,881,590 | 40,000 | 0.27 | 6,158,000,000 | 22,452,515 | 1.330 | 2017-05-16 |
| 819 | 2017-05-17 | 16,841,590 | 10,000 | 0.27 | 6,158,000,000 | 22,567,731 | 1.340 | 2017-05-15 |
| 820 | 2017-05-16 | 16,831,590 | -20,000 | 0.27 | 6,158,000,000 | 22,386,015 | 1.330 | 2017-05-12 |
| 821 | 2017-05-15 | 16,851,590 | 40,000 | 0.27 | 6,158,000,000 | 22,581,131 | 1.340 | 2017-05-11 |
| 822 | 2017-05-12 | 16,811,590 | 60,000 | 0.27 | 6,158,000,000 | 22,359,415 | 1.330 | 2017-05-10 |
| 823 | 2017-05-10 | 16,751,590 | -42,000 | 0.27 | 6,158,000,000 | 22,447,131 | 1.340 | 2017-05-08 |
| 824 | 2017-05-09 | 16,793,590 | 110,000 | 0.27 | 6,158,000,000 | 22,503,411 | 1.340 | 2017-05-05 |
| 825 | 2017-05-08 | 16,683,590 | 20,000 | 0.27 | 6,158,000,000 | 23,190,190 | 1.390 | 2017-05-04 |
| 826 | 2017-05-05 | 16,663,590 | 30,000 | 0.27 | 6,158,000,000 | 22,995,754 | 1.380 | 2017-05-02 |
| 827 | 2017-05-02 | 16,633,590 | 76,000 | 0.27 | 6,158,000,000 | 22,954,354 | 1.380 | 2017-04-27 |
| 828 | 2017-04-28 | 16,557,590 | 10,000 | 0.27 | 6,158,000,000 | 22,849,474 | 1.380 | 2017-04-26 |
| 829 | 2017-04-27 | 16,547,590 | 6,000 | 0.27 | 6,158,000,000 | 23,001,150 | 1.390 | 2017-04-25 |
| 830 | 2017-04-26 | 16,541,590 | 24,000 | 0.27 | 6,158,000,000 | 22,827,394 | 1.380 | 2017-04-24 |
| 831 | 2017-04-25 | 16,517,590 | 30,000 | 0.27 | 6,158,000,000 | 22,794,274 | 1.380 | 2017-04-21 |
| 832 | 2017-04-24 | 16,487,590 | -10,000 | 0.27 | 6,158,000,000 | 23,412,378 | 1.420 | 2017-04-20 |
| 833 | 2017-04-21 | 16,497,590 | 36,000 | 0.27 | 6,158,000,000 | 23,591,554 | 1.430 | 2017-04-19 |
| 834 | 2017-04-20 | 16,461,590 | 2,000 | 0.27 | 6,158,000,000 | 23,375,458 | 1.420 | 2017-04-18 |
| 835 | 2017-04-19 | 16,459,590 | -40,000 | 0.27 | 6,158,000,000 | 24,853,981 | 1.510 | 2017-04-13 |
| 836 | 2017-04-18 | 16,499,590 | -16,000 | 0.27 | 6,158,000,000 | 24,749,385 | 1.500 | 2017-04-12 |
| 837 | 2017-04-13 | 16,515,590 | 740,000 | 0.27 | 6,158,000,000 | 25,268,853 | 1.530 | 2017-04-11 |
| 838 | 2017-04-12 | 15,775,590 | 120,000 | 0.26 | 6,158,000,000 | 23,978,897 | 1.520 | 2017-04-10 |
| 839 | 2017-04-11 | 15,655,590 | 124,000 | 0.25 | 6,158,000,000 | 23,483,385 | 1.500 | 2017-04-07 |
| 840 | 2017-04-10 | 15,531,590 | 30,000 | 0.25 | 6,158,000,000 | 23,297,385 | 1.500 | 2017-04-06 |
| 841 | 2017-04-07 | 15,501,590 | -112,000 | 0.25 | 6,158,000,000 | 23,872,449 | 1.540 | 2017-04-05 |
| 842 | 2017-04-06 | 15,613,590 | 178,000 | 0.25 | 6,158,000,000 | 23,888,793 | 1.530 | 2017-04-03 |
| 843 | 2017-04-05 | 15,435,590 | -90,000 | 0.25 | 6,158,000,000 | 20,374,979 | 1.320 | 2017-03-31 |
| 844 | 2017-04-03 | 15,525,590 | 60,000 | 0.25 | 6,158,000,000 | 20,183,267 | 1.300 | 2017-03-30 |
| 845 | 2017-03-31 | 15,465,590 | 50,000 | 0.25 | 6,158,000,000 | 20,569,235 | 1.330 | 2017-03-29 |
| 846 | 2017-03-28 | 15,415,590 | -60,000 | 0.25 | 6,158,000,000 | 20,656,891 | 1.340 | 2017-03-24 |
| 847 | 2017-03-27 | 15,475,590 | -120,000 | 0.25 | 6,158,000,000 | 20,892,047 | 1.350 | 2017-03-23 |
| 848 | 2017-03-24 | 15,595,590 | -56,000 | 0.25 | 6,158,000,000 | 21,365,958 | 1.370 | 2017-03-22 |
| 849 | 2017-03-23 | 15,651,590 | 40,000 | 0.25 | 6,158,000,000 | 21,286,162 | 1.360 | 2017-03-21 |
| 850 | 2017-03-22 | 15,611,590 | -58,000 | 0.25 | 6,158,000,000 | 20,919,531 | 1.340 | 2017-03-20 |
| 851 | 2017-03-20 | 15,669,590 | -48,000 | 0.25 | 6,158,000,000 | 20,840,555 | 1.330 | 2017-03-16 |
| 852 | 2017-03-17 | 15,717,590 | 56,000 | 0.26 | 6,158,000,000 | 20,590,043 | 1.310 | 2017-03-15 |
| 853 | 2017-03-16 | 15,661,590 | -50,000 | 0.25 | 6,158,000,000 | 20,203,451 | 1.290 | 2017-03-14 |
| 854 | 2017-03-15 | 15,711,590 | 48,000 | 0.26 | 6,158,000,000 | 20,267,951 | 1.290 | 2017-03-13 |
| 855 | 2017-03-10 | 15,663,590 | 142,000 | 0.25 | 6,158,000,000 | 20,989,211 | 1.340 | 2017-03-08 |
| 856 | 2017-03-08 | 15,521,590 | -18,000 | 0.25 | 6,158,000,000 | 20,798,931 | 1.340 | 2017-03-06 |
| 857 | 2017-02-28 | 15,539,590 | 30,000 | 0.25 | 6,158,000,000 | 20,823,051 | 1.340 | 2017-02-24 |
| 858 | 2017-02-27 | 15,509,590 | -154,000 | 0.25 | 6,158,000,000 | 21,248,138 | 1.370 | 2017-02-23 |
| 859 | 2017-02-24 | 15,663,590 | 34,000 | 0.25 | 6,158,000,000 | 20,049,395 | 1.280 | 2017-02-22 |
| 860 | 2017-02-23 | 15,629,590 | -34,000 | 0.25 | 6,158,000,000 | 19,849,579 | 1.270 | 2017-02-21 |
| 861 | 2017-02-22 | 15,663,590 | -20,000 | 0.25 | 6,158,000,000 | 19,892,759 | 1.270 | 2017-02-20 |
| 862 | 2017-02-21 | 15,683,590 | -110,000 | 0.25 | 6,158,000,000 | 20,074,995 | 1.280 | 2017-02-17 |
| 863 | 2017-02-20 | 15,793,590 | -8,000 | 0.26 | 6,158,000,000 | 20,373,731 | 1.290 | 2017-02-16 |
| 864 | 2017-02-17 | 15,801,590 | -28,000 | 0.26 | 6,158,000,000 | 20,542,067 | 1.300 | 2017-02-15 |
| 865 | 2017-02-16 | 15,829,590 | -62,000 | 0.26 | 6,158,000,000 | 20,261,875 | 1.280 | 2017-02-14 |
| 866 | 2017-02-15 | 15,891,590 | -10,000 | 0.26 | 6,158,000,000 | 20,341,235 | 1.280 | 2017-02-13 |
| 867 | 2017-02-14 | 15,901,590 | 50,000 | 0.26 | 6,158,000,000 | 20,195,019 | 1.270 | 2017-02-10 |
| 868 | 2017-02-13 | 15,851,590 | -32,000 | 0.26 | 6,158,000,000 | 19,814,488 | 1.250 | 2017-02-09 |
| 869 | 2017-02-10 | 15,883,590 | 46,000 | 0.26 | 6,158,000,000 | 19,377,980 | 1.220 | 2017-02-08 |
| 870 | 2017-02-07 | 15,837,590 | 2,000 | 0.26 | 6,158,000,000 | 19,005,108 | 1.200 | 2017-02-03 |
| 871 | 2017-02-03 | 15,835,590 | -66,000 | 0.26 | 6,158,000,000 | 19,161,064 | 1.210 | 2017-02-01 |
| 872 | 2017-02-02 | 15,901,590 | -50,000 | 0.26 | 6,158,000,000 | 19,240,924 | 1.210 | 2017-01-26 |
| 873 | 2017-01-26 | 15,951,590 | -30,000 | 0.26 | 6,158,000,000 | 19,301,424 | 1.210 | 2017-01-24 |
| 874 | 2017-01-25 | 15,981,590 | 394,000 | 0.26 | 6,158,000,000 | 19,177,908 | 1.200 | 2017-01-23 |
| 875 | 2017-01-19 | 15,587,590 | -40,000 | 0.25 | 6,158,000,000 | 18,705,108 | 1.200 | 2017-01-17 |
| 876 | 2017-01-18 | 15,627,590 | 46,000 | 0.25 | 6,158,000,000 | 19,065,660 | 1.220 | 2017-01-16 |
| 877 | 2017-01-17 | 15,581,590 | -50,000 | 0.25 | 6,158,000,000 | 19,165,356 | 1.230 | 2017-01-13 |
| 878 | 2017-01-16 | 15,631,590 | -110,000 | 0.25 | 6,158,000,000 | 18,914,224 | 1.210 | 2017-01-12 |
| 879 | 2017-01-11 | 15,741,590 | 20,000 | 0.26 | 6,158,000,000 | 18,575,076 | 1.180 | 2017-01-09 |
| 880 | 2017-01-09 | 15,721,590 | -60,000 | 0.26 | 6,158,000,000 | 18,708,692 | 1.190 | 2017-01-05 |
| 881 | 2017-01-06 | 15,781,590 | 90,000 | 0.26 | 6,158,000,000 | 18,622,276 | 1.180 | 2017-01-04 |
| 882 | 2017-01-04 | 15,691,590 | 30,000 | 0.25 | 6,158,000,000 | 18,672,992 | 1.190 | 2016-12-30 |
| 883 | 2016-12-30 | 15,661,590 | 30,000 | 0.25 | 6,158,000,000 | 18,637,292 | 1.190 | 2016-12-28 |
| 884 | 2016-12-29 | 15,631,590 | 68,000 | 0.25 | 6,158,000,000 | 18,914,224 | 1.210 | 2016-12-23 |
| 885 | 2016-12-28 | 15,563,590 | -50,000 | 0.25 | 6,158,000,000 | 18,987,580 | 1.220 | 2016-12-22 |
| 886 | 2016-12-22 | 15,613,590 | 2,000 | 0.25 | 6,158,000,000 | 19,048,580 | 1.220 | 2016-12-20 |
| 887 | 2016-12-21 | 15,611,590 | 16,000 | 0.25 | 6,158,000,000 | 19,046,140 | 1.220 | 2016-12-19 |
| 888 | 2016-12-20 | 15,595,590 | -100,000 | 0.25 | 6,158,000,000 | 19,338,532 | 1.240 | 2016-12-16 |
| 889 | 2016-12-16 | 15,695,590 | -60,000 | 0.25 | 6,158,000,000 | 18,834,708 | 1.200 | 2016-12-14 |
| 890 | 2016-12-14 | 15,755,590 | -4,000 | 0.26 | 6,158,000,000 | 19,064,264 | 1.210 | 2016-12-12 |
| 891 | 2016-12-13 | 15,759,590 | 60,000 | 0.26 | 6,158,000,000 | 19,069,104 | 1.210 | 2016-12-09 |
| 892 | 2016-12-12 | 15,699,590 | -22,000 | 0.25 | 6,158,000,000 | 19,153,500 | 1.220 | 2016-12-08 |
| 893 | 2016-12-08 | 15,721,590 | -16,000 | 0.26 | 6,158,000,000 | 19,180,340 | 1.220 | 2016-12-06 |
| 894 | 2016-12-07 | 15,737,590 | -2,000 | 0.26 | 6,158,000,000 | 19,042,484 | 1.210 | 2016-12-05 |
| 895 | 2016-12-02 | 15,739,590 | 30,000 | 0.26 | 6,158,000,000 | 19,359,696 | 1.230 | 2016-11-30 |
| 896 | 2016-11-30 | 15,709,590 | -20,000 | 0.26 | 6,158,000,000 | 19,636,988 | 1.250 | 2016-11-28 |
| 897 | 2016-11-29 | 15,729,590 | -20,000 | 0.26 | 6,158,000,000 | 19,347,396 | 1.230 | 2016-11-25 |
| 898 | 2016-11-23 | 15,749,590 | -6,000 | 0.26 | 6,158,000,000 | 18,742,012 | 1.190 | 2016-11-21 |
| 899 | 2016-11-22 | 15,755,590 | 34,000 | 0.26 | 6,158,000,000 | 19,221,820 | 1.220 | 2016-11-18 |
| 900 | 2016-11-21 | 15,721,590 | -174,000 | 0.26 | 6,158,000,000 | 19,337,556 | 1.230 | 2016-11-17 |
| 901 | 2016-11-18 | 15,895,590 | -40,000 | 0.26 | 6,158,000,000 | 19,074,708 | 1.200 | 2016-11-16 |
| 902 | 2016-11-16 | 15,935,590 | -70,000 | 0.26 | 6,158,000,000 | 18,963,352 | 1.190 | 2016-11-14 |
| 903 | 2016-11-14 | 16,005,590 | -10,000 | 0.26 | 6,158,000,000 | 19,046,652 | 1.190 | 2016-11-10 |
| 904 | 2016-11-10 | 16,015,590 | -40,000 | 0.26 | 6,158,000,000 | 19,058,552 | 1.190 | 2016-11-08 |
| 905 | 2016-11-09 | 16,055,590 | 208,000 | 0.26 | 6,158,000,000 | 18,785,040 | 1.170 | 2016-11-07 |
| 906 | 2016-11-08 | 15,847,590 | -72,000 | 0.26 | 6,158,000,000 | 19,017,108 | 1.200 | 2016-11-04 |
| 907 | 2016-11-07 | 15,919,590 | -68,000 | 0.26 | 6,158,000,000 | 19,103,508 | 1.200 | 2016-11-03 |
| 908 | 2016-11-04 | 15,987,590 | -96,000 | 0.26 | 6,158,000,000 | 19,025,232 | 1.190 | 2016-11-02 |
| 909 | 2016-11-03 | 16,083,590 | 12,000 | 0.26 | 6,158,000,000 | 19,461,144 | 1.210 | 2016-11-01 |
| 910 | 2016-11-02 | 16,071,590 | -30,000 | 0.26 | 6,158,000,000 | 19,125,192 | 1.190 | 2016-10-31 |
| 911 | 2016-11-01 | 16,101,590 | 138,000 | 0.26 | 6,158,000,000 | 19,321,908 | 1.200 | 2016-10-28 |
| 912 | 2016-10-31 | 15,963,590 | 52,000 | 0.26 | 6,158,000,000 | 19,475,580 | 1.220 | 2016-10-27 |
| 913 | 2016-10-27 | 15,911,590 | 30,000 | 0.26 | 6,158,000,000 | 19,412,140 | 1.220 | 2016-10-25 |
| 914 | 2016-10-26 | 15,881,590 | 130,000 | 0.26 | 6,158,000,000 | 19,693,172 | 1.240 | 2016-10-24 |
| 915 | 2016-10-25 | 15,751,590 | -206,000 | 0.26 | 6,158,000,000 | 19,689,488 | 1.250 | 2016-10-20 |
| 916 | 2016-10-24 | 15,957,590 | 60,000 | 0.26 | 6,158,000,000 | 18,670,380 | 1.170 | 2016-10-19 |
| 917 | 2016-10-19 | 15,897,590 | 120,000 | 0.26 | 6,158,000,000 | 18,759,156 | 1.180 | 2016-10-17 |
| 918 | 2016-10-18 | 15,777,590 | -40,000 | 0.26 | 6,158,000,000 | 19,406,436 | 1.230 | 2016-10-14 |
| 919 | 2016-10-17 | 15,817,590 | -110,000 | 0.26 | 6,158,000,000 | 18,981,108 | 1.200 | 2016-10-13 |
| 920 | 2016-10-14 | 15,927,590 | -20,000 | 0.26 | 6,158,000,000 | 19,113,108 | 1.200 | 2016-10-12 |
| 921 | 2016-10-13 | 15,947,590 | -40,000 | 0.26 | 6,158,000,000 | 19,137,108 | 1.200 | 2016-10-11 |
| 922 | 2016-10-11 | 15,987,590 | -30,000 | 0.26 | 6,158,000,000 | 19,504,860 | 1.220 | 2016-10-06 |
| 923 | 2016-10-07 | 16,017,590 | -92,000 | 0.26 | 6,158,000,000 | 19,381,284 | 1.210 | 2016-10-05 |
| 924 | 2016-10-05 | 16,109,590 | -72,000 | 0.26 | 6,158,000,000 | 19,170,412 | 1.190 | 2016-10-03 |
| 925 | 2016-10-04 | 16,181,590 | 106,000 | 0.26 | 6,158,000,000 | 18,932,460 | 1.170 | 2016-09-30 |
| 926 | 2016-09-30 | 16,075,590 | 16,000 | 0.26 | 6,158,000,000 | 18,969,196 | 1.180 | 2016-09-28 |
| 927 | 2016-09-28 | 16,059,590 | 170,000 | 0.26 | 6,158,000,000 | 18,950,316 | 1.180 | 2016-09-26 |
| 928 | 2016-09-23 | 15,889,590 | -30,000 | 0.26 | 6,158,000,000 | 20,020,883 | 1.260 | 2016-09-21 |
| 929 | 2016-09-15 | 15,919,590 | 60,000 | 0.26 | 6,158,000,000 | 19,421,900 | 1.220 | 2016-09-13 |
| 930 | 2016-09-14 | 15,859,590 | 10,000 | 0.26 | 6,158,000,000 | 19,665,892 | 1.240 | 2016-09-12 |
| 931 | 2016-09-13 | 15,849,590 | -66,000 | 0.26 | 6,158,000,000 | 20,604,467 | 1.300 | 2016-09-09 |
| 932 | 2016-09-12 | 15,915,590 | -470,000 | 0.26 | 6,158,000,000 | 19,417,020 | 1.220 | 2016-09-08 |
| 933 | 2016-09-09 | 16,385,590 | -120,000 | 0.27 | 6,158,000,000 | 19,826,564 | 1.210 | 2016-09-07 |
| 934 | 2016-09-08 | 16,505,590 | -70,000 | 0.27 | 6,158,000,000 | 20,466,932 | 1.240 | 2016-09-06 |
| 935 | 2016-09-07 | 16,575,590 | -30,000 | 0.27 | 6,158,000,000 | 19,890,708 | 1.200 | 2016-09-05 |
| 936 | 2016-09-06 | 16,605,590 | 122,000 | 0.27 | 6,158,000,000 | 19,760,652 | 1.190 | 2016-09-02 |
| 937 | 2016-09-05 | 16,483,590 | -56,000 | 0.27 | 6,158,000,000 | 19,780,308 | 1.200 | 2016-09-01 |
| 938 | 2016-09-01 | 16,539,590 | -12,000 | 0.27 | 6,158,000,000 | 20,012,904 | 1.210 | 2016-08-30 |
| 939 | 2016-08-31 | 16,551,590 | -20,000 | 0.27 | 6,158,000,000 | 19,696,392 | 1.190 | 2016-08-29 |
| 940 | 2016-08-30 | 16,571,590 | 52,000 | 0.27 | 6,158,000,000 | 19,720,192 | 1.190 | 2016-08-26 |
| 941 | 2016-08-29 | 16,519,590 | -70,000 | 0.27 | 6,158,000,000 | 20,319,096 | 1.230 | 2016-08-25 |
| 942 | 2016-08-26 | 16,589,590 | -20,000 | 0.27 | 6,158,000,000 | 20,405,196 | 1.230 | 2016-08-24 |
| 943 | 2016-08-25 | 16,609,590 | -122,000 | 0.27 | 6,158,000,000 | 20,429,796 | 1.230 | 2016-08-23 |
| 944 | 2016-08-24 | 16,731,590 | -90,000 | 0.27 | 6,158,000,000 | 20,412,540 | 1.220 | 2016-08-22 |
| 945 | 2016-08-23 | 16,821,590 | -22,000 | 0.27 | 6,158,000,000 | 20,858,772 | 1.240 | 2016-08-19 |
| 946 | 2016-08-22 | 16,843,590 | 20,000 | 0.27 | 6,158,000,000 | 21,222,923 | 1.260 | 2016-08-18 |
| 947 | 2016-08-19 | 16,823,590 | 56,000 | 0.27 | 6,158,000,000 | 21,365,959 | 1.270 | 2016-08-17 |
| 948 | 2016-08-18 | 16,767,590 | 40,000 | 0.27 | 6,158,000,000 | 21,127,163 | 1.260 | 2016-08-16 |
| 949 | 2016-08-17 | 16,727,590 | -84,000 | 0.27 | 6,158,000,000 | 20,909,488 | 1.250 | 2016-08-15 |
| 950 | 2016-08-16 | 16,811,590 | -80,000 | 0.27 | 6,158,000,000 | 20,342,024 | 1.210 | 2016-08-12 |
| 951 | 2016-08-15 | 16,891,590 | -40,000 | 0.27 | 6,158,000,000 | 20,269,908 | 1.200 | 2016-08-11 |
| 952 | 2016-08-12 | 16,931,590 | 90,000 | 0.27 | 6,158,000,000 | 19,809,960 | 1.170 | 2016-08-10 |
| 953 | 2016-08-11 | 16,841,590 | -90,000 | 0.27 | 6,158,000,000 | 20,041,492 | 1.190 | 2016-08-09 |
| 954 | 2016-08-10 | 16,931,590 | -2,000 | 0.27 | 6,158,000,000 | 19,979,276 | 1.180 | 2016-08-08 |
| 955 | 2016-08-09 | 16,933,590 | -60,000 | 0.27 | 6,158,000,000 | 19,812,300 | 1.170 | 2016-08-05 |
| 956 | 2016-08-05 | 16,993,590 | 90,000 | 0.28 | 6,158,000,000 | 19,542,629 | 1.150 | 2016-08-03 |
| 957 | 2016-08-04 | 16,903,590 | -2,000 | 0.27 | 6,158,000,000 | 19,777,200 | 1.170 | 2016-08-01 |
| 958 | 2016-08-03 | 16,905,590 | 2,000 | 0.27 | 6,158,000,000 | 19,441,429 | 1.150 | 2016-07-29 |
| 959 | 2016-08-01 | 16,903,590 | 32,000 | 0.27 | 6,158,000,000 | 20,115,272 | 1.190 | 2016-07-28 |
| 960 | 2016-07-29 | 16,871,590 | -204,000 | 0.27 | 6,158,000,000 | 20,077,192 | 1.190 | 2016-07-27 |
| 961 | 2016-07-28 | 17,075,590 | -10,000 | 0.28 | 6,158,000,000 | 19,978,440 | 1.170 | 2016-07-26 |
| 962 | 2016-07-27 | 17,085,590 | -60,000 | 0.28 | 6,158,000,000 | 19,819,284 | 1.160 | 2016-07-25 |
| 963 | 2016-07-26 | 17,145,590 | 94,000 | 0.28 | 6,158,000,000 | 19,888,884 | 1.160 | 2016-07-22 |
| 964 | 2016-07-25 | 17,051,590 | 20,000 | 0.28 | 6,158,000,000 | 19,950,360 | 1.170 | 2016-07-21 |
| 965 | 2016-07-22 | 17,031,590 | -48,000 | 0.28 | 6,158,000,000 | 19,245,697 | 1.130 | 2016-07-20 |
| 966 | 2016-07-20 | 17,079,590 | -40,000 | 0.28 | 6,158,000,000 | 19,299,937 | 1.130 | 2016-07-18 |
| 967 | 2016-07-14 | 17,119,590 | -30,000 | 0.28 | 6,158,000,000 | 19,173,941 | 1.120 | 2016-07-12 |
| 968 | 2016-07-13 | 17,149,590 | 40,000 | 0.28 | 6,158,000,000 | 18,693,053 | 1.090 | 2016-07-11 |
| 969 | 2016-07-12 | 17,109,590 | 30,000 | 0.28 | 6,158,000,000 | 18,820,549 | 1.100 | 2016-07-08 |
| 970 | 2016-07-08 | 17,079,590 | 30,000 | 0.28 | 6,158,000,000 | 19,129,141 | 1.120 | 2016-07-06 |
| 971 | 2016-07-07 | 17,049,590 | -500,000 | 0.28 | 6,158,000,000 | 19,095,541 | 1.120 | 2016-07-05 |
| 972 | 2016-07-06 | 17,549,590 | -30,000 | 0.28 | 6,158,000,000 | 20,182,029 | 1.150 | 2016-07-04 |
| 973 | 2016-07-05 | 17,579,590 | -40,000 | 0.29 | 6,158,000,000 | 19,513,345 | 1.110 | 2016-06-30 |
| 974 | 2016-06-30 | 17,619,590 | 40,000 | 0.29 | 6,158,000,000 | 19,029,157 | 1.080 | 2016-06-28 |
| 975 | 2016-06-29 | 17,579,590 | -30,000 | 0.29 | 6,158,000,000 | 19,337,549 | 1.100 | 2016-06-27 |
| 976 | 2016-06-27 | 17,609,590 | 26,000 | 0.29 | 6,158,000,000 | 19,898,837 | 1.130 | 2016-06-23 |
| 977 | 2016-06-24 | 17,583,590 | -90,000 | 0.29 | 6,158,000,000 | 19,693,621 | 1.120 | 2016-06-22 |
| 978 | 2016-06-23 | 17,673,590 | -60,000 | 0.29 | 6,158,000,000 | 19,264,213 | 1.090 | 2016-06-21 |
| 979 | 2016-06-22 | 17,733,590 | 136,000 | 0.29 | 6,158,000,000 | 18,974,941 | 1.070 | 2016-06-20 |
| 980 | 2016-06-21 | 17,597,590 | -166,000 | 0.29 | 6,158,000,000 | 19,005,397 | 1.080 | 2016-06-17 |
| 981 | 2016-06-20 | 17,763,590 | 100,000 | 0.29 | 6,158,000,000 | 18,474,134 | 1.040 | 2016-06-16 |
| 982 | 2016-06-17 | 17,663,590 | 54,000 | 0.29 | 6,158,000,000 | 18,723,405 | 1.060 | 2016-06-15 |
| 983 | 2016-06-16 | 17,609,590 | -94,000 | 0.29 | 6,158,000,000 | 18,490,070 | 1.050 | 2016-06-14 |
| 984 | 2016-06-13 | 17,703,590 | 102,000 | 0.29 | 6,158,000,000 | 19,828,021 | 1.120 | 2016-06-08 |
| 985 | 2016-06-10 | 17,601,590 | -40,000 | 0.29 | 6,158,000,000 | 20,065,813 | 1.140 | 2016-06-07 |
| 986 | 2016-06-08 | 17,641,590 | -124,000 | 0.29 | 6,158,000,000 | 19,582,165 | 1.110 | 2016-06-06 |
| 987 | 2016-06-07 | 17,765,590 | -64,000 | 0.29 | 6,158,000,000 | 19,542,149 | 1.100 | 2016-06-03 |
| 988 | 2016-06-06 | 17,829,590 | -10,000 | 0.29 | 6,158,000,000 | 19,790,845 | 1.110 | 2016-06-02 |
| 989 | 2016-06-03 | 17,839,590 | 58,000 | 0.29 | 6,158,000,000 | 19,445,153 | 1.090 | 2016-06-01 |
| 990 | 2016-06-02 | 17,781,590 | 6,000 | 0.29 | 6,158,000,000 | 19,559,749 | 1.100 | 2016-05-31 |
| 991 | 2016-06-01 | 17,775,590 | -140,000 | 0.29 | 6,158,000,000 | 19,375,393 | 1.090 | 2016-05-30 |
| 992 | 2016-05-31 | 17,915,590 | -30,000 | 0.29 | 6,158,000,000 | 19,527,993 | 1.090 | 2016-05-27 |
| 993 | 2016-05-27 | 17,945,590 | 20,000 | 0.29 | 6,158,000,000 | 19,560,693 | 1.090 | 2016-05-25 |
| 994 | 2016-05-26 | 17,925,590 | 52,000 | 0.29 | 6,158,000,000 | 19,001,125 | 1.060 | 2016-05-24 |
| 995 | 2016-05-24 | 17,873,590 | -26,000 | 0.29 | 6,158,000,000 | 19,303,477 | 1.080 | 2016-05-20 |
| 996 | 2016-05-23 | 17,899,590 | 102,000 | 0.29 | 6,158,000,000 | 19,152,561 | 1.070 | 2016-05-19 |
| 997 | 2016-05-20 | 17,797,590 | -92,000 | 0.29 | 6,158,000,000 | 19,221,397 | 1.080 | 2016-05-18 |
| 998 | 2016-05-19 | 17,889,590 | 44,000 | 0.29 | 6,158,000,000 | 19,320,757 | 1.080 | 2016-05-17 |
| 999 | 2016-05-18 | 17,845,590 | 12,000 | 0.29 | 6,158,000,000 | 19,273,237 | 1.080 | 2016-05-16 |
| 1000 | 2016-05-10 | 17,833,590 | 42,000 | 0.29 | 6,158,000,000 | 20,151,957 | 1.130 | 2016-05-06 |
| 1001 | 2016-05-09 | 17,791,590 | -6,000 | 0.29 | 6,158,000,000 | 20,460,329 | 1.150 | 2016-05-05 |
| 1002 | 2016-05-06 | 17,797,590 | -42,000 | 0.29 | 6,158,000,000 | 20,645,204 | 1.160 | 2016-05-04 |
| 1003 | 2016-05-05 | 17,839,590 | 70,000 | 0.29 | 6,158,000,000 | 20,872,320 | 1.170 | 2016-05-03 |
| 1004 | 2016-05-04 | 17,769,590 | -48,000 | 0.29 | 6,158,000,000 | 20,968,116 | 1.180 | 2016-04-29 |
| 1005 | 2016-04-28 | 17,817,590 | 74,000 | 0.29 | 6,158,000,000 | 21,202,932 | 1.190 | 2016-04-26 |
| 1006 | 2016-04-27 | 17,743,590 | 56,000 | 0.29 | 6,158,000,000 | 21,469,744 | 1.210 | 2016-04-25 |
| 1007 | 2016-04-26 | 17,687,590 | 100,000 | 0.29 | 6,158,000,000 | 21,578,860 | 1.220 | 2016-04-22 |
| 1008 | 2016-04-25 | 17,587,590 | 60,000 | 0.29 | 6,158,000,000 | 21,808,612 | 1.240 | 2016-04-21 |
| 1009 | 2016-04-22 | 17,527,590 | 70,000 | 0.28 | 6,158,000,000 | 21,558,936 | 1.230 | 2016-04-20 |
| 1010 | 2016-04-21 | 17,457,590 | -70,000 | 0.28 | 6,158,000,000 | 21,996,563 | 1.260 | 2016-04-19 |
| 1011 | 2016-04-20 | 17,527,590 | 22,000 | 0.28 | 6,158,000,000 | 21,734,212 | 1.240 | 2016-04-18 |
| 1012 | 2016-04-19 | 17,505,590 | 30,000 | 0.28 | 6,158,000,000 | 21,881,988 | 1.250 | 2016-04-15 |
| 1013 | 2016-04-18 | 17,475,590 | 168,000 | 0.28 | 6,158,000,000 | 22,193,999 | 1.270 | 2016-04-14 |
| 1014 | 2016-04-15 | 17,307,590 | -40,000 | 0.28 | 6,158,000,000 | 21,807,563 | 1.260 | 2016-04-13 |
| 1015 | 2016-04-14 | 17,347,590 | 10,000 | 0.28 | 6,158,000,000 | 20,817,108 | 1.200 | 2016-04-12 |
| 1016 | 2016-04-13 | 17,337,590 | -30,000 | 0.28 | 6,158,000,000 | 20,111,604 | 1.160 | 2016-04-11 |
| 1017 | 2016-04-11 | 17,367,590 | 50,000 | 0.28 | 6,158,000,000 | 19,972,729 | 1.150 | 2016-04-07 |
| 1018 | 2016-04-08 | 17,317,590 | 30,000 | 0.28 | 6,158,000,000 | 20,088,404 | 1.160 | 2016-04-06 |
| 1019 | 2016-04-06 | 17,287,590 | -50,000 | 0.28 | 6,158,000,000 | 19,707,853 | 1.140 | 2016-04-01 |
| 1020 | 2016-04-05 | 17,337,590 | -48,000 | 0.28 | 6,158,000,000 | 20,631,732 | 1.190 | 2016-03-31 |
| 1021 | 2016-04-01 | 17,385,590 | -12,000 | 0.28 | 6,158,000,000 | 19,645,717 | 1.130 | 2016-03-30 |
| 1022 | 2016-03-31 | 17,397,590 | 50,000 | 0.28 | 6,158,000,000 | 19,311,325 | 1.110 | 2016-03-29 |
| 1023 | 2016-03-30 | 17,347,590 | 250,000 | 0.28 | 6,158,000,000 | 19,255,825 | 1.110 | 2016-03-24 |
| 1024 | 2016-03-23 | 17,097,590 | -40,000 | 0.28 | 6,158,000,000 | 19,491,253 | 1.140 | 2016-03-21 |
| 1025 | 2016-03-22 | 17,137,590 | -110,000 | 0.28 | 6,158,000,000 | 19,365,477 | 1.130 | 2016-03-18 |
| 1026 | 2016-03-21 | 17,247,590 | -20,000 | 0.28 | 6,158,000,000 | 18,799,873 | 1.090 | 2016-03-17 |
| 1027 | 2016-03-17 | 17,267,590 | 10,000 | 0.28 | 6,158,000,000 | 18,994,349 | 1.100 | 2016-03-15 |
| 1028 | 2016-03-16 | 17,257,590 | -12,000 | 0.28 | 6,158,000,000 | 19,501,077 | 1.130 | 2016-03-14 |
| 1029 | 2016-03-15 | 17,269,590 | -40,000 | 0.28 | 6,158,000,000 | 19,341,941 | 1.120 | 2016-03-11 |
| 1030 | 2016-03-14 | 17,309,590 | 60,000 | 0.28 | 6,158,000,000 | 18,867,453 | 1.090 | 2016-03-10 |
| 1031 | 2016-03-11 | 17,249,590 | 40,000 | 0.28 | 6,158,000,000 | 18,974,549 | 1.100 | 2016-03-09 |
| 1032 | 2016-03-09 | 17,209,590 | -40,000 | 0.28 | 6,158,000,000 | 19,274,741 | 1.120 | 2016-03-07 |
| 1033 | 2016-03-08 | 17,249,590 | -260,000 | 0.28 | 6,158,000,000 | 19,147,045 | 1.110 | 2016-03-04 |
| 1034 | 2016-03-07 | 17,509,590 | -70,000 | 0.28 | 6,158,000,000 | 18,560,165 | 1.060 | 2016-03-03 |
| 1035 | 2016-03-04 | 17,579,590 | -80,000 | 0.29 | 6,158,000,000 | 19,161,753 | 1.090 | 2016-03-02 |
| 1036 | 2016-03-03 | 17,659,590 | -20,000 | 0.29 | 6,158,000,000 | 18,542,570 | 1.050 | 2016-03-01 |
| 1037 | 2016-03-02 | 17,679,590 | 304,000 | 0.29 | 6,158,000,000 | 18,386,774 | 1.040 | 2016-02-29 |
| 1038 | 2016-03-01 | 17,375,590 | 88,000 | 0.28 | 6,158,000,000 | 18,244,370 | 1.050 | 2016-02-26 |
| 1039 | 2016-02-25 | 17,287,590 | 50,000 | 0.28 | 6,158,000,000 | 18,497,721 | 1.070 | 2016-02-23 |
| 1040 | 2016-02-24 | 17,237,590 | 90,000 | 0.28 | 6,158,000,000 | 18,444,221 | 1.070 | 2016-02-22 |
| 1041 | 2016-02-23 | 17,147,590 | -2,000 | 0.28 | 6,158,000,000 | 18,347,921 | 1.070 | 2016-02-19 |
| 1042 | 2016-02-22 | 17,149,590 | 100,000 | 0.28 | 6,158,000,000 | 18,521,557 | 1.080 | 2016-02-18 |
| 1043 | 2016-02-19 | 17,049,590 | 10,000 | 0.28 | 6,158,000,000 | 18,243,061 | 1.070 | 2016-02-17 |
| 1044 | 2016-02-18 | 17,039,590 | 6,000 | 0.28 | 6,158,000,000 | 18,402,757 | 1.080 | 2016-02-16 |
| 1045 | 2016-02-16 | 17,033,590 | 110,000 | 0.28 | 6,158,000,000 | 17,033,590 | 1.000 | 2016-02-12 |
| 1046 | 2016-02-15 | 16,923,590 | -30,000 | 0.27 | 6,158,000,000 | 17,092,826 | 1.010 | 2016-02-11 |
| 1047 | 2016-02-12 | 16,953,590 | 432,000 | 0.28 | 6,158,000,000 | 17,801,270 | 1.050 | 2016-02-05 |
| 1048 | 2016-02-11 | 16,521,590 | -50,000 | 0.27 | 6,158,000,000 | 17,017,238 | 1.030 | 2016-02-04 |
| 1049 | 2016-02-04 | 16,571,590 | -70,000 | 0.27 | 6,158,000,000 | 17,400,170 | 1.050 | 2016-02-02 |
| 1050 | 2016-02-02 | 16,641,590 | 210,000 | 0.27 | 6,158,000,000 | 17,806,501 | 1.070 | 2016-01-29 |
| 1051 | 2016-01-29 | 16,431,590 | 500,000 | 0.27 | 6,158,000,000 | 17,088,854 | 1.040 | 2016-01-27 |
| 1052 | 2016-01-27 | 15,931,590 | 10,000 | 0.26 | 6,158,000,000 | 17,046,801 | 1.070 | 2016-01-25 |
| 1053 | 2016-01-26 | 15,921,590 | -64,000 | 0.26 | 6,158,000,000 | 17,036,101 | 1.070 | 2016-01-22 |
| 1054 | 2016-01-21 | 15,985,590 | -30,000 | 0.26 | 6,158,000,000 | 18,063,717 | 1.130 | 2016-01-19 |
| 1055 | 2016-01-20 | 16,015,590 | -44,000 | 0.26 | 6,158,000,000 | 17,456,993 | 1.090 | 2016-01-18 |
| 1056 | 2016-01-19 | 16,059,590 | 20,000 | 0.26 | 6,158,000,000 | 17,665,549 | 1.100 | 2016-01-15 |
| 1057 | 2016-01-18 | 16,039,590 | 130,000 | 0.26 | 6,158,000,000 | 18,285,133 | 1.140 | 2016-01-14 |
| 1058 | 2016-01-15 | 15,909,590 | 50,000 | 0.26 | 6,158,000,000 | 18,136,933 | 1.140 | 2016-01-13 |
| 1059 | 2016-01-14 | 15,859,590 | 4,000 | 0.26 | 6,158,000,000 | 18,238,529 | 1.150 | 2016-01-12 |
| 1060 | 2016-01-12 | 15,855,590 | 30,000 | 0.26 | 6,158,000,000 | 19,185,264 | 1.210 | 2016-01-08 |
| 1061 | 2016-01-08 | 15,825,590 | 100,000 | 0.26 | 6,158,000,000 | 19,623,732 | 1.240 | 2016-01-06 |
| 1062 | 2016-01-07 | 15,725,590 | 30,000 | 0.26 | 6,158,000,000 | 19,342,476 | 1.230 | 2016-01-05 |
| 1063 | 2016-01-05 | 15,695,590 | 16,000 | 0.25 | 6,158,000,000 | 20,090,355 | 1.280 | 2015-12-30 |
| 1064 | 2016-01-04 | 15,679,590 | -20,000 | 0.25 | 6,158,000,000 | 20,540,263 | 1.310 | 2015-12-29 |
| 1065 | 2015-12-30 | 15,699,590 | -128,000 | 0.25 | 6,158,000,000 | 20,095,475 | 1.280 | 2015-12-28 |
| 1066 | 2015-12-29 | 15,827,590 | -20,000 | 0.26 | 6,158,000,000 | 18,518,280 | 1.170 | 2015-12-23 |
| 1067 | 2015-12-23 | 15,847,590 | 20,000 | 0.26 | 6,158,000,000 | 18,224,729 | 1.150 | 2015-12-21 |
| 1068 | 2015-12-22 | 15,827,590 | -30,000 | 0.26 | 6,158,000,000 | 18,360,004 | 1.160 | 2015-12-18 |
| 1069 | 2015-12-21 | 15,857,590 | 10,000 | 0.26 | 6,158,000,000 | 18,394,804 | 1.160 | 2015-12-17 |
| 1070 | 2015-12-18 | 15,847,590 | -8,000 | 0.26 | 6,158,000,000 | 18,066,253 | 1.140 | 2015-12-16 |
| 1071 | 2015-12-17 | 15,855,590 | -20,000 | 0.26 | 6,158,000,000 | 17,758,261 | 1.120 | 2015-12-15 |
| 1072 | 2015-12-16 | 15,875,590 | -136,000 | 0.26 | 6,158,000,000 | 17,780,661 | 1.120 | 2015-12-14 |
| 1073 | 2015-12-15 | 16,011,590 | 50,000 | 0.26 | 6,158,000,000 | 17,932,981 | 1.120 | 2015-12-11 |
| 1074 | 2015-12-14 | 15,961,590 | 156,000 | 0.26 | 6,158,000,000 | 18,355,829 | 1.150 | 2015-12-10 |
| 1075 | 2015-12-11 | 15,805,590 | -54,000 | 0.26 | 6,158,000,000 | 18,492,540 | 1.170 | 2015-12-09 |
| 1076 | 2015-12-10 | 15,859,590 | -54,000 | 0.26 | 6,158,000,000 | 18,714,316 | 1.180 | 2015-12-08 |
| 1077 | 2015-12-09 | 15,913,590 | 102,000 | 0.26 | 6,158,000,000 | 19,096,308 | 1.200 | 2015-12-07 |
| 1078 | 2015-12-08 | 15,811,590 | -42,000 | 0.26 | 6,158,000,000 | 19,132,024 | 1.210 | 2015-12-04 |
| 1079 | 2015-12-07 | 15,853,590 | 100,000 | 0.26 | 6,158,000,000 | 19,341,380 | 1.220 | 2015-12-03 |
| 1080 | 2015-12-04 | 15,753,590 | -58,000 | 0.26 | 6,158,000,000 | 19,534,452 | 1.240 | 2015-12-02 |
| 1081 | 2015-12-03 | 15,811,590 | 26,000 | 0.26 | 6,158,000,000 | 18,973,908 | 1.200 | 2015-12-01 |
| 1082 | 2015-12-02 | 15,785,590 | 72,000 | 0.26 | 6,158,000,000 | 19,100,564 | 1.210 | 2015-11-30 |
| 1083 | 2015-12-01 | 15,713,590 | 30,000 | 0.26 | 6,158,000,000 | 19,170,580 | 1.220 | 2015-11-27 |
| 1084 | 2015-11-30 | 15,683,590 | -50,000 | 0.25 | 6,158,000,000 | 19,290,816 | 1.230 | 2015-11-26 |
| 1085 | 2015-11-27 | 15,733,590 | 86,000 | 0.26 | 6,158,000,000 | 19,194,980 | 1.220 | 2015-11-25 |
| 1086 | 2015-11-24 | 15,647,590 | 30,000 | 0.25 | 6,158,000,000 | 19,715,963 | 1.260 | 2015-11-20 |
| 1087 | 2015-11-23 | 15,617,590 | -38,000 | 0.25 | 6,158,000,000 | 19,521,988 | 1.250 | 2015-11-19 |
| 1088 | 2015-11-20 | 15,655,590 | 38,000 | 0.25 | 6,158,000,000 | 19,256,376 | 1.230 | 2015-11-18 |
| 1089 | 2015-11-19 | 15,617,590 | 42,000 | 0.25 | 6,158,000,000 | 19,521,988 | 1.250 | 2015-11-17 |
| 1090 | 2015-11-18 | 15,575,590 | -40,000 | 0.25 | 6,158,000,000 | 19,469,488 | 1.250 | 2015-11-16 |
| 1091 | 2015-11-17 | 15,615,590 | -2,000 | 0.25 | 6,158,000,000 | 19,519,488 | 1.250 | 2015-11-13 |
| 1092 | 2015-11-16 | 15,617,590 | 16,000 | 0.25 | 6,158,000,000 | 19,990,515 | 1.280 | 2015-11-12 |
| 1093 | 2015-11-13 | 15,601,590 | 20,000 | 0.25 | 6,158,000,000 | 19,814,019 | 1.270 | 2015-11-11 |
| 1094 | 2015-11-12 | 15,581,590 | 20,000 | 0.25 | 6,158,000,000 | 19,944,435 | 1.280 | 2015-11-10 |
| 1095 | 2015-11-11 | 15,561,590 | -22,000 | 0.25 | 6,158,000,000 | 20,541,299 | 1.320 | 2015-11-09 |
| 1096 | 2015-11-09 | 15,583,590 | 10,000 | 0.25 | 6,158,000,000 | 20,726,175 | 1.330 | 2015-11-05 |
| 1097 | 2015-11-06 | 15,573,590 | -20,000 | 0.25 | 6,158,000,000 | 20,712,875 | 1.330 | 2015-11-04 |
| 1098 | 2015-11-04 | 15,593,590 | 20,000 | 0.25 | 6,158,000,000 | 19,959,795 | 1.280 | 2015-11-02 |
| 1099 | 2015-11-02 | 15,573,590 | 10,000 | 0.25 | 6,158,000,000 | 20,245,667 | 1.300 | 2015-10-29 |
| 1100 | 2015-10-30 | 15,563,590 | 22,000 | 0.25 | 6,158,000,000 | 20,543,939 | 1.320 | 2015-10-28 |
| 1101 | 2015-10-29 | 15,541,590 | -86,000 | 0.25 | 6,158,000,000 | 20,825,731 | 1.340 | 2015-10-27 |
| 1102 | 2015-10-28 | 15,627,590 | 10,000 | 0.25 | 6,158,000,000 | 21,097,247 | 1.350 | 2015-10-26 |
| 1103 | 2015-10-27 | 15,617,590 | -40,000 | 0.25 | 6,158,000,000 | 21,552,274 | 1.380 | 2015-10-23 |
| 1104 | 2015-10-23 | 15,657,590 | -20,000 | 0.25 | 6,158,000,000 | 21,137,747 | 1.350 | 2015-10-20 |
| 1105 | 2015-10-22 | 15,677,590 | 20,000 | 0.25 | 6,158,000,000 | 21,321,522 | 1.360 | 2015-10-19 |
| 1106 | 2015-10-14 | 15,657,590 | -162,000 | 0.25 | 6,158,000,000 | 21,294,322 | 1.360 | 2015-10-12 |
| 1107 | 2015-10-13 | 15,819,590 | -50,000 | 0.26 | 6,158,000,000 | 21,040,055 | 1.330 | 2015-10-09 |
| 1108 | 2015-10-09 | 15,869,590 | -20,000 | 0.26 | 6,158,000,000 | 21,423,947 | 1.350 | 2015-10-07 |
| 1109 | 2015-10-08 | 15,889,590 | 52,000 | 0.26 | 6,158,000,000 | 20,815,363 | 1.310 | 2015-10-06 |
| 1110 | 2015-10-07 | 15,837,590 | 206,000 | 0.26 | 6,158,000,000 | 21,380,747 | 1.350 | 2015-10-05 |
| 1111 | 2015-10-05 | 15,631,590 | -20,000 | 0.25 | 6,158,000,000 | 19,226,856 | 1.230 | 2015-09-30 |
| 1112 | 2015-10-02 | 15,651,590 | 30,000 | 0.25 | 6,158,000,000 | 18,781,908 | 1.200 | 2015-09-29 |
| 1113 | 2015-09-29 | 15,621,590 | 150,000 | 0.25 | 6,158,000,000 | 19,526,988 | 1.250 | 2015-09-24 |
| 1114 | 2015-09-25 | 15,471,590 | -20,000 | 0.25 | 6,158,000,000 | 19,030,056 | 1.230 | 2015-09-23 |
| 1115 | 2015-09-24 | 15,491,590 | 8,000 | 0.25 | 6,158,000,000 | 19,519,403 | 1.260 | 2015-09-22 |
| 1116 | 2015-09-22 | 15,483,590 | 20,000 | 0.25 | 6,158,000,000 | 19,509,323 | 1.260 | 2015-09-18 |
| 1117 | 2015-09-21 | 15,463,590 | 100,000 | 0.25 | 6,158,000,000 | 19,020,216 | 1.230 | 2015-09-17 |
| 1118 | 2015-09-14 | 15,363,590 | 10,000 | 0.25 | 6,158,000,000 | 18,897,216 | 1.230 | 2015-09-10 |
| 1119 | 2015-09-11 | 15,353,590 | 30,000 | 0.25 | 6,158,000,000 | 19,806,131 | 1.290 | 2015-09-09 |
| 1120 | 2015-09-10 | 15,323,590 | 18,000 | 0.25 | 6,158,000,000 | 18,541,544 | 1.210 | 2015-09-08 |
| 1121 | 2015-09-08 | 15,305,590 | -6,000 | 0.25 | 6,158,000,000 | 18,213,652 | 1.190 | 2015-09-04 |
| 1122 | 2015-09-07 | 15,311,590 | -12,000 | 0.25 | 6,158,000,000 | 18,067,676 | 1.180 | 2015-09-02 |
| 1123 | 2015-09-04 | 15,323,590 | 14,000 | 0.25 | 6,158,000,000 | 18,388,308 | 1.200 | 2015-09-01 |
| 1124 | 2015-09-02 | 15,309,590 | 42,000 | 0.25 | 6,158,000,000 | 18,677,700 | 1.220 | 2015-08-31 |
| 1125 | 2015-09-01 | 15,267,590 | -24,000 | 0.25 | 6,158,000,000 | 18,779,136 | 1.230 | 2015-08-28 |
| 1126 | 2015-08-28 | 15,291,590 | 58,000 | 0.25 | 6,158,000,000 | 17,738,244 | 1.160 | 2015-08-26 |
| 1127 | 2015-08-27 | 15,233,590 | -364,000 | 0.25 | 6,158,000,000 | 16,756,949 | 1.100 | 2015-08-25 |
| 1128 | 2015-08-26 | 15,597,590 | 66,000 | 0.25 | 6,158,000,000 | 18,561,132 | 1.190 | 2015-08-24 |
| 1129 | 2015-08-25 | 15,531,590 | 162,000 | 0.25 | 6,158,000,000 | 20,346,383 | 1.310 | 2015-08-21 |
| 1130 | 2015-08-24 | 15,369,590 | -38,000 | 0.25 | 6,158,000,000 | 20,287,859 | 1.320 | 2015-08-20 |
| 1131 | 2015-08-21 | 15,407,590 | 142,000 | 0.25 | 6,158,000,000 | 21,262,474 | 1.380 | 2015-08-19 |
| 1132 | 2015-08-20 | 15,265,590 | 372,000 | 0.25 | 6,158,000,000 | 21,371,826 | 1.400 | 2015-08-18 |
| 1133 | 2015-08-19 | 14,893,590 | 222,000 | 0.24 | 6,158,000,000 | 20,851,026 | 1.400 | 2015-08-17 |
| 1134 | 2015-08-18 | 14,671,590 | -66,000 | 0.24 | 6,158,000,000 | 23,621,260 | 1.610 | 2015-08-14 |
| 1135 | 2015-08-14 | 14,737,590 | 44,000 | 0.24 | 6,158,000,000 | 24,022,272 | 1.630 | 2015-08-12 |
| 1136 | 2015-08-13 | 14,693,590 | 10,000 | 0.24 | 6,158,000,000 | 25,272,975 | 1.720 | 2015-08-11 |
| 1137 | 2015-08-12 | 14,683,590 | 120,000 | 0.24 | 6,158,000,000 | 26,283,626 | 1.790 | 2015-08-10 |
| 1138 | 2015-08-11 | 14,563,590 | 48,000 | 0.24 | 6,158,000,000 | 24,612,467 | 1.690 | 2015-08-07 |
| 1139 | 2015-08-10 | 14,515,590 | -4,000 | 0.24 | 6,158,000,000 | 23,224,944 | 1.600 | 2015-08-06 |
| 1140 | 2015-08-06 | 14,519,590 | -100,000 | 0.24 | 6,158,000,000 | 23,086,148 | 1.590 | 2015-08-04 |
| 1141 | 2015-08-05 | 14,619,590 | -30,000 | 0.24 | 6,158,000,000 | 23,245,148 | 1.590 | 2015-08-03 |
| 1142 | 2015-08-04 | 14,649,590 | 10,000 | 0.24 | 6,158,000,000 | 23,439,344 | 1.600 | 2015-07-31 |
| 1143 | 2015-07-31 | 14,639,590 | -12,000 | 0.24 | 6,158,000,000 | 23,569,740 | 1.610 | 2015-07-29 |
| 1144 | 2015-07-30 | 14,651,590 | 10,000 | 0.24 | 6,158,000,000 | 23,002,996 | 1.570 | 2015-07-28 |
| 1145 | 2015-07-29 | 14,641,590 | 64,000 | 0.24 | 6,158,000,000 | 22,694,465 | 1.550 | 2015-07-27 |
| 1146 | 2015-07-27 | 14,577,590 | -130,000 | 0.24 | 6,158,000,000 | 24,781,903 | 1.700 | 2015-07-23 |
| 1147 | 2015-07-24 | 14,707,590 | 112,000 | 0.24 | 6,158,000,000 | 24,855,827 | 1.690 | 2015-07-22 |
| 1148 | 2015-07-23 | 14,595,590 | -60,000 | 0.24 | 6,158,000,000 | 25,396,327 | 1.740 | 2015-07-21 |
| 1149 | 2015-07-22 | 14,655,590 | 46,000 | 0.24 | 6,158,000,000 | 25,647,283 | 1.750 | 2015-07-20 |
| 1150 | 2015-07-21 | 14,609,590 | -84,000 | 0.24 | 6,158,000,000 | 25,128,495 | 1.720 | 2015-07-17 |
| 1151 | 2015-07-17 | 14,693,590 | 20,000 | 0.24 | 6,158,000,000 | 23,656,680 | 1.610 | 2015-07-15 |
| 1152 | 2015-07-16 | 14,673,590 | 30,000 | 0.24 | 6,158,000,000 | 24,504,895 | 1.670 | 2015-07-14 |
| 1153 | 2015-07-15 | 14,643,590 | -554,000 | 0.24 | 6,158,000,000 | 24,894,103 | 1.700 | 2015-07-13 |
| 1154 | 2015-07-14 | 15,197,590 | -824,000 | 0.25 | 6,158,000,000 | 24,620,096 | 1.620 | 2015-07-10 |
| 1155 | 2015-07-13 | 16,021,590 | -392,000 | 0.26 | 6,158,000,000 | 24,513,033 | 1.530 | 2015-07-09 |
| 1156 | 2015-07-10 | 16,413,590 | 486,000 | 0.27 | 6,158,000,000 | 21,830,075 | 1.330 | 2015-07-08 |
| 1157 | 2015-07-09 | 15,927,590 | 156,000 | 0.26 | 6,158,000,000 | 23,413,557 | 1.470 | 2015-07-07 |
| 1158 | 2015-07-08 | 15,771,590 | 670,000 | 0.26 | 6,158,000,000 | 25,076,828 | 1.590 | 2015-07-06 |
| 1159 | 2015-07-07 | 15,101,590 | -150,000 | 0.25 | 6,158,000,000 | 25,672,703 | 1.700 | 2015-07-03 |
| 1160 | 2015-07-06 | 15,251,590 | -180,000 | 0.25 | 6,158,000,000 | 27,605,378 | 1.810 | 2015-07-02 |
| 1161 | 2015-07-03 | 15,431,590 | -194,000 | 0.25 | 6,158,000,000 | 28,394,126 | 1.840 | 2015-06-30 |
| 1162 | 2015-07-02 | 15,625,590 | -60,000 | 0.25 | 6,158,000,000 | 28,594,830 | 1.830 | 2015-06-29 |
| 1163 | 2015-06-30 | 15,685,590 | 52,000 | 0.25 | 6,158,000,000 | 29,645,765 | 1.890 | 2015-06-26 |
| 1164 | 2015-06-29 | 15,633,590 | 70,000 | 0.25 | 6,158,000,000 | 30,485,501 | 1.950 | 2015-06-25 |
| 1165 | 2015-06-26 | 15,563,590 | 40,000 | 0.25 | 6,158,000,000 | 30,815,908 | 1.980 | 2015-06-24 |
| 1166 | 2015-06-25 | 15,523,590 | -40,000 | 0.25 | 6,158,000,000 | 31,357,652 | 2.020 | 2015-06-23 |
| 1167 | 2015-06-24 | 15,563,590 | -114,000 | 0.25 | 6,158,000,000 | 30,349,001 | 1.950 | 2015-06-22 |
| 1168 | 2015-06-23 | 15,677,590 | 20,000 | 0.25 | 6,158,000,000 | 30,884,852 | 1.970 | 2015-06-19 |
| 1169 | 2015-06-22 | 15,657,590 | 32,000 | 0.25 | 6,158,000,000 | 31,315,180 | 2.000 | 2015-06-18 |
| 1170 | 2015-06-19 | 15,625,590 | -12,000 | 0.25 | 6,158,000,000 | 31,719,948 | 2.030 | 2015-06-17 |
| 1171 | 2015-06-18 | 15,637,590 | -26,000 | 0.25 | 6,158,000,000 | 31,118,804 | 1.990 | 2015-06-16 |
| 1172 | 2015-06-16 | 15,663,590 | -44,000 | 0.25 | 6,158,000,000 | 32,893,539 | 2.100 | 2015-06-12 |
| 1173 | 2015-06-15 | 15,707,590 | -58,000 | 0.26 | 6,158,000,000 | 31,729,332 | 2.020 | 2015-06-11 |
| 1174 | 2015-06-11 | 15,765,590 | -126,000 | 0.26 | 6,158,000,000 | 32,004,148 | 2.030 | 2015-06-09 |
| 1175 | 2015-06-10 | 15,891,590 | -42,000 | 0.26 | 6,158,000,000 | 34,802,582 | 2.190 | 2015-06-08 |
| 1176 | 2015-06-09 | 15,933,590 | -8,000 | 0.26 | 6,158,000,000 | 35,691,242 | 2.240 | 2015-06-05 |
| 1177 | 2015-06-08 | 15,941,590 | -90,000 | 0.26 | 6,158,000,000 | 36,665,657 | 2.300 | 2015-06-04 |
| 1178 | 2015-06-05 | 16,031,590 | 60,000 | 0.26 | 6,158,000,000 | 37,193,289 | 2.320 | 2015-06-03 |
| 1179 | 2015-06-04 | 15,971,590 | 70,000 | 0.26 | 6,158,000,000 | 37,852,668 | 2.370 | 2015-06-02 |
| 1180 | 2015-06-03 | 15,901,590 | -124,000 | 0.26 | 6,158,000,000 | 38,163,816 | 2.400 | 2015-06-01 |
| 1181 | 2015-06-02 | 16,025,590 | -56,000 | 0.26 | 6,158,000,000 | 36,698,601 | 2.290 | 2015-05-29 |
| 1182 | 2015-06-01 | 16,081,590 | 64,000 | 0.26 | 6,158,000,000 | 36,826,841 | 2.290 | 2015-05-28 |
| 1183 | 2015-05-29 | 16,017,590 | -10,000 | 0.26 | 6,158,000,000 | 37,961,688 | 2.370 | 2015-05-27 |
| 1184 | 2015-05-28 | 16,027,590 | -158,000 | 0.26 | 6,158,000,000 | 37,985,388 | 2.370 | 2015-05-26 |
| 1185 | 2015-05-27 | 16,185,590 | -508,000 | 0.26 | 6,158,000,000 | 36,741,289 | 2.270 | 2015-05-22 |
| 1186 | 2015-05-26 | 16,693,590 | -634,000 | 0.27 | 6,158,000,000 | 38,228,321 | 2.290 | 2015-05-21 |
| 1187 | 2015-05-22 | 17,327,590 | -172,000 | 0.28 | 6,158,000,000 | 40,200,009 | 2.320 | 2015-05-20 |
| 1188 | 2015-05-21 | 17,499,590 | 94,000 | 0.28 | 6,158,000,000 | 39,899,065 | 2.280 | 2015-05-19 |
| 1189 | 2015-05-20 | 17,405,590 | -110,000 | 0.28 | 6,158,000,000 | 40,032,857 | 2.300 | 2015-05-18 |
| 1190 | 2015-05-19 | 17,515,590 | 184,000 | 0.28 | 6,158,000,000 | 40,110,701 | 2.290 | 2015-05-15 |
| 1191 | 2015-05-18 | 17,331,590 | -312,000 | 0.28 | 6,158,000,000 | 39,862,657 | 2.300 | 2015-05-14 |
| 1192 | 2015-05-15 | 17,643,590 | 108,000 | 0.29 | 6,158,000,000 | 40,050,949 | 2.270 | 2015-05-13 |
| 1193 | 2015-05-14 | 17,535,590 | 220,000 | 0.28 | 6,158,000,000 | 39,981,145 | 2.280 | 2015-05-12 |
| 1194 | 2015-05-13 | 17,315,590 | -666,000 | 0.28 | 6,158,000,000 | 40,691,637 | 2.350 | 2015-05-11 |
| 1195 | 2015-05-12 | 17,981,590 | -208,000 | 0.29 | 6,158,000,000 | 42,796,184 | 2.380 | 2015-05-08 |
| 1196 | 2015-05-11 | 18,189,590 | 58,000 | 0.30 | 6,158,000,000 | 40,562,786 | 2.230 | 2015-05-07 |
| 1197 | 2015-05-08 | 18,131,590 | 280,000 | 0.29 | 6,158,000,000 | 42,790,552 | 2.360 | 2015-05-06 |
| 1198 | 2015-05-07 | 17,851,590 | 196,000 | 0.29 | 6,158,000,000 | 43,200,848 | 2.420 | 2015-05-05 |
| 1199 | 2015-05-06 | 17,655,590 | -24,000 | 0.29 | 6,158,000,000 | 45,374,866 | 2.570 | 2015-05-04 |
| 1200 | 2015-05-05 | 17,679,590 | -540,000 | 0.29 | 6,158,000,000 | 44,198,975 | 2.500 | 2015-04-30 |
| 1201 | 2015-05-04 | 18,219,590 | 112,000 | 0.30 | 6,158,000,000 | 45,913,367 | 2.520 | 2015-04-29 |
| 1202 | 2015-04-30 | 18,107,590 | -406,000 | 0.29 | 6,158,000,000 | 47,804,038 | 2.640 | 2015-04-28 |
| 1203 | 2015-04-29 | 18,513,590 | 108,000 | 0.30 | 6,158,000,000 | 45,543,431 | 2.460 | 2015-04-27 |
| 1204 | 2015-04-28 | 18,405,590 | -94,000 | 0.30 | 6,158,000,000 | 44,173,416 | 2.400 | 2015-04-24 |
| 1205 | 2015-04-27 | 18,499,590 | -208,000 | 0.30 | 6,158,000,000 | 44,954,004 | 2.430 | 2015-04-23 |
| 1206 | 2015-04-24 | 18,707,590 | -954,000 | 0.30 | 6,158,000,000 | 45,272,368 | 2.420 | 2015-04-22 |
| 1207 | 2015-04-23 | 19,661,590 | -978,000 | 0.32 | 6,158,000,000 | 45,811,505 | 2.330 | 2015-04-21 |
| 1208 | 2015-04-22 | 20,639,590 | -146,000 | 0.34 | 6,158,000,000 | 46,645,473 | 2.260 | 2015-04-20 |
| 1209 | 2015-04-21 | 20,785,590 | -42,000 | 0.34 | 6,158,000,000 | 49,677,560 | 2.390 | 2015-04-17 |
| 1210 | 2015-04-20 | 20,827,590 | -700,000 | 0.34 | 6,158,000,000 | 50,611,044 | 2.430 | 2015-04-16 |
| 1211 | 2015-04-17 | 21,527,590 | -42,000 | 0.35 | 6,158,000,000 | 50,589,837 | 2.350 | 2015-04-15 |
| 1212 | 2015-04-16 | 21,569,590 | -1,792,000 | 0.35 | 6,158,000,000 | 53,492,583 | 2.480 | 2015-04-14 |
| 1213 | 2015-04-15 | 23,361,590 | 1,098,000 | 0.38 | 6,158,000,000 | 59,338,439 | 2.540 | 2015-04-13 |
| 1214 | 2015-04-14 | 22,263,590 | -292,000 | 0.36 | 6,158,000,000 | 48,757,262 | 2.190 | 2015-04-10 |
| 1215 | 2015-04-13 | 22,555,590 | 76,000 | 0.37 | 6,158,000,000 | 43,532,289 | 1.930 | 2015-04-09 |
| 1216 | 2015-04-10 | 22,479,590 | -8,000 | 0.37 | 6,158,000,000 | 44,284,792 | 1.970 | 2015-04-08 |
| 1217 | 2015-04-09 | 22,487,590 | -130,000 | 0.37 | 6,158,000,000 | 39,803,034 | 1.770 | 2015-04-02 |
| 1218 | 2015-04-08 | 22,617,590 | -120,000 | 0.37 | 6,158,000,000 | 37,092,848 | 1.640 | 2015-04-01 |
| 1219 | 2015-04-02 | 22,737,590 | 420,000 | 0.37 | 6,158,000,000 | 37,971,775 | 1.670 | 2015-03-31 |
| 1220 | 2015-04-01 | 22,317,590 | -40,000 | 0.36 | 6,158,000,000 | 37,270,375 | 1.670 | 2015-03-30 |
| 1221 | 2015-03-31 | 22,357,590 | 30,000 | 0.36 | 6,158,000,000 | 35,324,992 | 1.580 | 2015-03-27 |
| 1222 | 2015-03-30 | 22,327,590 | -20,000 | 0.36 | 6,158,000,000 | 35,054,316 | 1.570 | 2015-03-26 |
| 1223 | 2015-03-27 | 22,347,590 | -456,000 | 0.36 | 6,158,000,000 | 36,650,048 | 1.640 | 2015-03-25 |
| 1224 | 2015-03-26 | 22,803,590 | 120,000 | 0.37 | 6,158,000,000 | 35,573,600 | 1.560 | 2015-03-24 |
| 1225 | 2015-03-25 | 22,683,590 | 348,000 | 0.37 | 6,158,000,000 | 35,613,236 | 1.570 | 2015-03-23 |
| 1226 | 2015-03-24 | 22,335,590 | 96,000 | 0.36 | 6,158,000,000 | 34,620,165 | 1.550 | 2015-03-20 |
| 1227 | 2015-03-23 | 22,239,590 | -116,000 | 0.36 | 6,158,000,000 | 34,916,156 | 1.570 | 2015-03-19 |
| 1228 | 2015-03-20 | 22,355,590 | 18,000 | 0.36 | 6,158,000,000 | 35,321,832 | 1.580 | 2015-03-18 |
| 1229 | 2015-03-17 | 22,337,590 | 24,000 | 0.36 | 6,158,000,000 | 34,623,265 | 1.550 | 2015-03-13 |
| 1230 | 2015-03-13 | 22,313,590 | -160,000 | 0.36 | 6,158,000,000 | 35,255,472 | 1.580 | 2015-03-11 |
| 1231 | 2015-03-12 | 22,473,590 | -16,000 | 0.36 | 6,158,000,000 | 35,058,800 | 1.560 | 2015-03-10 |
| 1232 | 2015-03-11 | 22,489,590 | -12,000 | 0.37 | 6,158,000,000 | 34,633,969 | 1.540 | 2015-03-09 |
| 1233 | 2015-03-10 | 22,501,590 | -82,000 | 0.37 | 6,158,000,000 | 34,202,417 | 1.520 | 2015-03-06 |
| 1234 | 2015-03-09 | 22,583,590 | 120,000 | 0.37 | 6,158,000,000 | 34,552,893 | 1.530 | 2015-03-05 |
| 1235 | 2015-03-06 | 22,463,590 | 94,000 | 0.36 | 6,158,000,000 | 34,593,929 | 1.540 | 2015-03-04 |
| 1236 | 2015-03-05 | 22,369,590 | 50,000 | 0.36 | 6,158,000,000 | 34,896,560 | 1.560 | 2015-03-03 |
| 1237 | 2015-03-04 | 22,319,590 | 70,000 | 0.36 | 6,158,000,000 | 35,041,756 | 1.570 | 2015-03-02 |
| 1238 | 2015-03-03 | 22,249,590 | 20,000 | 0.36 | 6,158,000,000 | 35,154,352 | 1.580 | 2015-02-27 |
| 1239 | 2015-03-02 | 22,229,590 | -26,000 | 0.36 | 6,158,000,000 | 35,345,048 | 1.590 | 2015-02-26 |
| 1240 | 2015-02-27 | 22,255,590 | -14,000 | 0.36 | 6,158,000,000 | 34,941,276 | 1.570 | 2015-02-25 |
| 1241 | 2015-02-26 | 22,269,590 | -2,000 | 0.36 | 6,158,000,000 | 34,517,865 | 1.550 | 2015-02-24 |
| 1242 | 2015-02-25 | 22,271,590 | 34,000 | 0.36 | 6,158,000,000 | 35,189,112 | 1.580 | 2015-02-23 |
| 1243 | 2015-02-24 | 22,237,590 | 16,000 | 0.36 | 6,158,000,000 | 34,468,265 | 1.550 | 2015-02-17 |
| 1244 | 2015-02-23 | 22,221,590 | 14,000 | 0.36 | 6,158,000,000 | 34,221,249 | 1.540 | 2015-02-16 |
| 1245 | 2015-02-17 | 22,207,590 | -6,000 | 0.36 | 6,158,000,000 | 34,199,689 | 1.540 | 2015-02-13 |
| 1246 | 2015-02-13 | 22,213,590 | -32,000 | 0.36 | 6,158,000,000 | 33,320,385 | 1.500 | 2015-02-11 |
| 1247 | 2015-02-12 | 22,245,590 | -22,000 | 0.36 | 6,158,000,000 | 32,701,017 | 1.470 | 2015-02-10 |
| 1248 | 2015-02-11 | 22,267,590 | 70,000 | 0.36 | 6,158,000,000 | 32,510,681 | 1.460 | 2015-02-09 |
| 1249 | 2015-02-09 | 22,197,590 | 2,000 | 0.36 | 6,158,000,000 | 33,296,385 | 1.500 | 2015-02-05 |
| 1250 | 2015-02-06 | 22,195,590 | 210,000 | 0.36 | 6,158,000,000 | 33,515,341 | 1.510 | 2015-02-04 |
| 1251 | 2015-02-05 | 21,985,590 | 220,000 | 0.36 | 6,158,000,000 | 33,637,953 | 1.530 | 2015-02-03 |
| 1252 | 2015-02-04 | 21,765,590 | 192,000 | 0.35 | 6,158,000,000 | 33,301,353 | 1.530 | 2015-02-02 |
| 1253 | 2015-02-03 | 21,573,590 | 586,000 | 0.35 | 6,158,000,000 | 33,870,536 | 1.570 | 2015-01-30 |
| 1254 | 2015-02-02 | 20,987,590 | 248,000 | 0.34 | 6,158,000,000 | 32,740,640 | 1.560 | 2015-01-29 |
| 1255 | 2015-01-29 | 20,739,590 | 286,000 | 0.34 | 6,158,000,000 | 32,561,156 | 1.570 | 2015-01-27 |
| 1256 | 2015-01-28 | 20,453,590 | 70,000 | 0.33 | 6,158,000,000 | 32,930,280 | 1.610 | 2015-01-26 |
| 1257 | 2015-01-27 | 20,383,590 | 10,000 | 0.33 | 6,158,000,000 | 33,632,924 | 1.650 | 2015-01-23 |
| 1258 | 2015-01-26 | 20,373,590 | -326,000 | 0.33 | 6,158,000,000 | 33,412,688 | 1.640 | 2015-01-22 |
| 1259 | 2015-01-23 | 20,699,590 | 94,000 | 0.34 | 6,158,000,000 | 33,947,328 | 1.640 | 2015-01-21 |
| 1260 | 2015-01-22 | 20,605,590 | 216,000 | 0.33 | 6,158,000,000 | 32,968,944 | 1.600 | 2015-01-20 |
| 1261 | 2015-01-21 | 20,389,590 | 410,000 | 0.33 | 6,158,000,000 | 32,215,552 | 1.580 | 2015-01-19 |
| 1262 | 2015-01-20 | 19,979,590 | 120,000 | 0.32 | 6,158,000,000 | 32,566,732 | 1.630 | 2015-01-16 |
| 1263 | 2015-01-19 | 19,859,590 | 50,000 | 0.32 | 6,158,000,000 | 33,165,515 | 1.670 | 2015-01-15 |
| 1264 | 2015-01-16 | 19,809,590 | 18,000 | 0.32 | 6,158,000,000 | 33,082,015 | 1.670 | 2015-01-14 |
| 1265 | 2015-01-15 | 19,791,590 | -174,000 | 0.32 | 6,158,000,000 | 33,645,703 | 1.700 | 2015-01-13 |
| 1266 | 2015-01-14 | 19,965,590 | -456,000 | 0.32 | 6,158,000,000 | 33,342,535 | 1.670 | 2015-01-12 |
| 1267 | 2015-01-13 | 20,421,590 | 28,000 | 0.33 | 6,158,000,000 | 34,716,703 | 1.700 | 2015-01-09 |
| 1268 | 2015-01-12 | 20,393,590 | 108,000 | 0.33 | 6,158,000,000 | 34,669,103 | 1.700 | 2015-01-08 |
| 1269 | 2015-01-09 | 20,285,590 | -14,000 | 0.33 | 6,158,000,000 | 33,876,935 | 1.670 | 2015-01-07 |
| 1270 | 2015-01-08 | 20,299,590 | -10,000 | 0.33 | 6,158,000,000 | 33,900,315 | 1.670 | 2015-01-06 |
| 1271 | 2015-01-07 | 20,309,590 | -64,000 | 0.33 | 6,158,000,000 | 33,917,015 | 1.670 | 2015-01-05 |
| 1272 | 2015-01-06 | 20,373,590 | -30,000 | 0.33 | 6,158,000,000 | 33,820,159 | 1.660 | 2015-01-02 |
| 1273 | 2015-01-05 | 20,403,590 | 316,000 | 0.33 | 6,158,000,000 | 32,849,780 | 1.610 | 2014-12-30 |
| 1274 | 2015-01-02 | 20,087,590 | -212,000 | 0.33 | 6,158,000,000 | 32,742,772 | 1.630 | 2014-12-29 |
| 1275 | 2014-12-30 | 20,299,590 | 198,000 | 0.33 | 6,158,000,000 | 32,885,336 | 1.620 | 2014-12-23 |
| 1276 | 2014-12-29 | 20,101,590 | -86,000 | 0.33 | 6,158,000,000 | 33,368,639 | 1.660 | 2014-12-22 |
| 1277 | 2014-12-23 | 20,187,590 | 276,000 | 0.33 | 6,158,000,000 | 33,915,151 | 1.680 | 2014-12-19 |
| 1278 | 2014-12-22 | 19,911,590 | 234,000 | 0.32 | 6,158,000,000 | 33,849,703 | 1.700 | 2014-12-18 |
| 1279 | 2014-12-19 | 19,677,590 | 20,000 | 0.32 | 6,158,000,000 | 34,435,783 | 1.750 | 2014-12-17 |
| 1280 | 2014-12-18 | 19,657,590 | -14,000 | 0.32 | 6,158,000,000 | 34,597,358 | 1.760 | 2014-12-16 |
| 1281 | 2014-12-17 | 19,671,590 | 784,000 | 0.32 | 6,158,000,000 | 35,605,578 | 1.810 | 2014-12-15 |
| 1282 | 2014-12-16 | 18,887,590 | -18,000 | 0.31 | 6,158,000,000 | 35,886,421 | 1.900 | 2014-12-12 |
| 1283 | 2014-12-15 | 18,905,590 | -88,000 | 0.31 | 6,158,000,000 | 36,487,789 | 1.930 | 2014-12-11 |
| 1284 | 2014-12-12 | 18,993,590 | 20,000 | 0.31 | 6,158,000,000 | 35,897,885 | 1.890 | 2014-12-10 |
| 1285 | 2014-12-11 | 18,973,590 | -252,000 | 0.31 | 6,158,000,000 | 35,290,877 | 1.860 | 2014-12-09 |
| 1286 | 2014-12-10 | 19,225,590 | 204,000 | 0.31 | 6,158,000,000 | 36,144,109 | 1.880 | 2014-12-08 |
| 1287 | 2014-12-09 | 19,021,590 | -50,000 | 0.31 | 6,158,000,000 | 33,668,214 | 1.770 | 2014-12-05 |
| 1288 | 2014-12-08 | 19,071,590 | -28,000 | 0.31 | 6,158,000,000 | 32,421,703 | 1.700 | 2014-12-04 |
| 1289 | 2014-12-05 | 19,099,590 | 10,000 | 0.31 | 6,158,000,000 | 31,705,319 | 1.660 | 2014-12-03 |
| 1290 | 2014-12-04 | 19,089,590 | 28,000 | 0.31 | 6,158,000,000 | 32,452,303 | 1.700 | 2014-12-02 |
| 1291 | 2014-12-03 | 19,061,590 | -20,000 | 0.31 | 6,158,000,000 | 31,261,008 | 1.640 | 2014-12-01 |
| 1292 | 2014-12-02 | 19,081,590 | -100,000 | 0.31 | 6,158,000,000 | 33,201,967 | 1.740 | 2014-11-28 |
| 1293 | 2014-12-01 | 19,181,590 | 66,000 | 0.31 | 6,158,000,000 | 32,608,703 | 1.700 | 2014-11-27 |
| 1294 | 2014-11-28 | 19,115,590 | 20,000 | 0.31 | 6,158,000,000 | 33,261,127 | 1.740 | 2014-11-26 |
| 1295 | 2014-11-27 | 19,095,590 | 14,000 | 0.31 | 6,158,000,000 | 33,417,283 | 1.750 | 2014-11-25 |
| 1296 | 2014-11-26 | 19,081,590 | -80,000 | 0.31 | 6,158,000,000 | 33,392,783 | 1.750 | 2014-11-24 |
| 1297 | 2014-11-25 | 19,161,590 | -12,000 | 0.31 | 6,158,000,000 | 33,341,167 | 1.740 | 2014-11-21 |
| 1298 | 2014-11-24 | 19,173,590 | 210,000 | 0.31 | 6,158,000,000 | 32,978,575 | 1.720 | 2014-11-20 |
| 1299 | 2014-11-20 | 18,963,590 | -406,000 | 0.31 | 6,158,000,000 | 33,375,918 | 1.760 | 2014-11-18 |
| 1300 | 2014-11-19 | 19,369,590 | 154,000 | 0.31 | 6,158,000,000 | 34,865,262 | 1.800 | 2014-11-17 |
| 1301 | 2014-11-18 | 19,215,590 | 176,000 | 0.31 | 6,158,000,000 | 34,780,218 | 1.810 | 2014-11-14 |
| 1302 | 2014-11-17 | 19,039,590 | 16,000 | 0.31 | 6,158,000,000 | 35,223,242 | 1.850 | 2014-11-13 |
| 1303 | 2014-11-14 | 19,023,590 | 544,000 | 0.31 | 6,158,000,000 | 35,003,406 | 1.840 | 2014-11-12 |
| 1304 | 2014-11-13 | 18,479,590 | 276,000 | 0.30 | 6,158,000,000 | 33,632,854 | 1.820 | 2014-11-11 |
| 1305 | 2014-11-12 | 18,203,590 | -10,000 | 0.30 | 6,158,000,000 | 33,494,606 | 1.840 | 2014-11-10 |
| 1306 | 2014-11-11 | 18,213,590 | 80,000 | 0.30 | 6,158,000,000 | 31,691,647 | 1.740 | 2014-11-07 |
| 1307 | 2014-11-10 | 18,133,590 | 92,000 | 0.29 | 6,158,000,000 | 31,915,118 | 1.760 | 2014-11-06 |
| 1308 | 2014-11-07 | 18,041,590 | -54,000 | 0.29 | 6,158,000,000 | 31,933,614 | 1.770 | 2014-11-05 |
| 1309 | 2014-11-06 | 18,095,590 | 32,000 | 0.29 | 6,158,000,000 | 32,391,106 | 1.790 | 2014-11-04 |
| 1310 | 2014-11-05 | 18,063,590 | -84,000 | 0.29 | 6,158,000,000 | 32,514,462 | 1.800 | 2014-11-03 |
| 1311 | 2014-11-04 | 18,147,590 | 24,000 | 0.29 | 6,158,000,000 | 31,758,283 | 1.750 | 2014-10-31 |
| 1312 | 2014-11-03 | 18,123,590 | 18,000 | 0.29 | 6,158,000,000 | 31,353,811 | 1.730 | 2014-10-30 |
| 1313 | 2014-10-31 | 18,105,590 | 180,000 | 0.29 | 6,158,000,000 | 31,684,783 | 1.750 | 2014-10-29 |
| 1314 | 2014-10-30 | 17,925,590 | -28,000 | 0.29 | 6,158,000,000 | 31,728,294 | 1.770 | 2014-10-28 |
| 1315 | 2014-10-29 | 17,953,590 | -38,000 | 0.29 | 6,158,000,000 | 30,700,639 | 1.710 | 2014-10-27 |
| 1316 | 2014-10-28 | 17,991,590 | -20,000 | 0.29 | 6,158,000,000 | 31,845,114 | 1.770 | 2014-10-24 |
| 1317 | 2014-10-27 | 18,011,590 | 10,000 | 0.29 | 6,158,000,000 | 29,899,239 | 1.660 | 2014-10-23 |
| 1318 | 2014-10-24 | 18,001,590 | 16,000 | 0.29 | 6,158,000,000 | 29,702,624 | 1.650 | 2014-10-22 |
| 1319 | 2014-10-23 | 17,985,590 | -64,000 | 0.29 | 6,158,000,000 | 29,856,079 | 1.660 | 2014-10-21 |
| 1320 | 2014-10-22 | 18,049,590 | -32,000 | 0.29 | 6,158,000,000 | 30,503,807 | 1.690 | 2014-10-20 |
| 1321 | 2014-10-21 | 18,081,590 | 30,000 | 0.29 | 6,158,000,000 | 29,111,360 | 1.610 | 2014-10-17 |
| 1322 | 2014-10-17 | 18,051,590 | -2,000 | 0.29 | 6,158,000,000 | 29,604,608 | 1.640 | 2014-10-15 |
| 1323 | 2014-10-16 | 18,053,590 | -32,000 | 0.29 | 6,158,000,000 | 29,427,352 | 1.630 | 2014-10-14 |
| 1324 | 2014-10-15 | 18,085,590 | 30,000 | 0.29 | 6,158,000,000 | 30,383,791 | 1.680 | 2014-10-13 |
| 1325 | 2014-10-14 | 18,055,590 | -34,000 | 0.29 | 6,158,000,000 | 30,152,835 | 1.670 | 2014-10-10 |
| 1326 | 2014-10-13 | 18,089,590 | -50,000 | 0.29 | 6,158,000,000 | 30,752,303 | 1.700 | 2014-10-09 |
| 1327 | 2014-10-10 | 18,139,590 | 1,072,000 | 0.29 | 6,158,000,000 | 31,018,699 | 1.710 | 2014-10-08 |
| 1328 | 2014-10-09 | 17,067,590 | 322,000 | 0.28 | 6,158,000,000 | 27,990,848 | 1.640 | 2014-10-07 |
| 1329 | 2014-10-08 | 16,745,590 | -60,000 | 0.27 | 6,158,000,000 | 27,127,856 | 1.620 | 2014-10-06 |
| 1330 | 2014-10-07 | 16,805,590 | -16,000 | 0.27 | 6,158,000,000 | 24,031,994 | 1.430 | 2014-10-03 |
| 1331 | 2014-10-06 | 16,821,590 | 8,000 | 0.27 | 6,158,000,000 | 24,559,521 | 1.460 | 2014-09-30 |
| 1332 | 2014-10-03 | 16,813,590 | -12,000 | 0.27 | 6,158,000,000 | 24,379,706 | 1.450 | 2014-09-29 |
| 1333 | 2014-09-30 | 16,825,590 | -8,000 | 0.27 | 6,158,000,000 | 24,901,873 | 1.480 | 2014-09-26 |
| 1334 | 2014-09-29 | 16,833,590 | 50,000 | 0.27 | 6,158,000,000 | 25,082,049 | 1.490 | 2014-09-25 |
| 1335 | 2014-09-26 | 16,783,590 | -26,000 | 0.27 | 6,158,000,000 | 25,175,385 | 1.500 | 2014-09-24 |
| 1336 | 2014-09-25 | 16,809,590 | -4,000 | 0.27 | 6,158,000,000 | 25,382,481 | 1.510 | 2014-09-23 |
| 1337 | 2014-09-24 | 16,813,590 | 274,000 | 0.27 | 6,158,000,000 | 24,547,841 | 1.460 | 2014-09-22 |
| 1338 | 2014-09-23 | 16,539,590 | -140,000 | 0.27 | 6,158,000,000 | 24,478,593 | 1.480 | 2014-09-19 |
| 1339 | 2014-09-22 | 16,679,590 | -60,000 | 0.27 | 6,158,000,000 | 24,352,201 | 1.460 | 2014-09-18 |
| 1340 | 2014-09-19 | 16,739,590 | -30,000 | 0.27 | 6,158,000,000 | 24,774,593 | 1.480 | 2014-09-17 |
| 1341 | 2014-09-18 | 16,769,590 | -134,000 | 0.27 | 6,158,000,000 | 24,148,210 | 1.440 | 2014-09-16 |
| 1342 | 2014-09-17 | 16,903,590 | -100,000 | 0.27 | 6,158,000,000 | 25,186,349 | 1.490 | 2014-09-15 |
| 1343 | 2014-09-16 | 17,003,590 | 130,000 | 0.28 | 6,158,000,000 | 25,165,313 | 1.480 | 2014-09-12 |
| 1344 | 2014-09-15 | 16,873,590 | -40,000 | 0.27 | 6,158,000,000 | 25,479,121 | 1.510 | 2014-09-11 |
| 1345 | 2014-09-12 | 16,913,590 | 168,000 | 0.27 | 6,158,000,000 | 25,708,657 | 1.520 | 2014-09-10 |
| 1346 | 2014-09-11 | 16,745,590 | -244,000 | 0.27 | 6,158,000,000 | 26,290,576 | 1.570 | 2014-09-08 |
| 1347 | 2014-09-10 | 16,989,590 | -28,000 | 0.28 | 6,158,000,000 | 24,974,697 | 1.470 | 2014-09-05 |
| 1348 | 2014-09-08 | 17,017,590 | 1,392,000 | 0.28 | 6,158,000,000 | 23,824,626 | 1.400 | 2014-09-04 |
| 1349 | 2014-09-05 | 15,625,590 | 10,000 | 0.25 | 6,158,000,000 | 21,094,547 | 1.350 | 2014-09-03 |
| 1350 | 2014-09-04 | 15,615,590 | -50,000 | 0.25 | 6,158,000,000 | 20,924,891 | 1.340 | 2014-09-02 |
| 1351 | 2014-09-02 | 15,665,590 | -40,000 | 0.25 | 6,158,000,000 | 20,208,611 | 1.290 | 2014-08-29 |
| 1352 | 2014-09-01 | 15,705,590 | 58,000 | 0.26 | 6,158,000,000 | 20,103,155 | 1.280 | 2014-08-28 |
| 1353 | 2014-08-29 | 15,647,590 | 70,000 | 0.25 | 6,158,000,000 | 20,967,771 | 1.340 | 2014-08-27 |
| 1354 | 2014-08-28 | 15,577,590 | 50,000 | 0.25 | 6,158,000,000 | 21,341,298 | 1.370 | 2014-08-26 |
| 1355 | 2014-08-27 | 15,527,590 | -152,000 | 0.25 | 6,158,000,000 | 21,272,798 | 1.370 | 2014-08-25 |
| 1356 | 2014-08-26 | 15,679,590 | 198,000 | 0.25 | 6,158,000,000 | 21,167,447 | 1.350 | 2014-08-22 |
| 1357 | 2014-08-25 | 15,481,590 | 132,000 | 0.25 | 6,158,000,000 | 20,126,067 | 1.300 | 2014-08-21 |
| 1358 | 2014-08-22 | 15,349,590 | -20,000 | 0.25 | 6,158,000,000 | 20,721,947 | 1.350 | 2014-08-20 |
| 1359 | 2014-08-21 | 15,369,590 | -20,000 | 0.25 | 6,158,000,000 | 20,441,555 | 1.330 | 2014-08-19 |
| 1360 | 2014-08-20 | 15,389,590 | -30,000 | 0.25 | 6,158,000,000 | 20,775,947 | 1.350 | 2014-08-18 |
| 1361 | 2014-08-19 | 15,419,590 | -300,000 | 0.25 | 6,158,000,000 | 20,816,447 | 1.350 | 2014-08-15 |
| 1362 | 2014-08-18 | 15,719,590 | 20,000 | 0.26 | 6,158,000,000 | 20,749,859 | 1.320 | 2014-08-14 |
| 1363 | 2014-08-15 | 15,699,590 | 72,000 | 0.25 | 6,158,000,000 | 21,037,451 | 1.340 | 2014-08-13 |
| 1364 | 2014-08-14 | 15,627,590 | -42,000 | 0.25 | 6,158,000,000 | 20,315,867 | 1.300 | 2014-08-12 |
| 1365 | 2014-08-13 | 15,669,590 | 152,000 | 0.25 | 6,158,000,000 | 20,057,075 | 1.280 | 2014-08-11 |
| 1366 | 2014-08-12 | 15,517,590 | -30,000 | 0.25 | 6,158,000,000 | 19,552,163 | 1.260 | 2014-08-08 |
| 1367 | 2014-08-11 | 15,547,590 | -30,000 | 0.25 | 6,158,000,000 | 19,434,488 | 1.250 | 2014-08-07 |
| 1368 | 2014-08-08 | 15,577,590 | -14,000 | 0.25 | 6,158,000,000 | 19,783,539 | 1.270 | 2014-08-06 |
| 1369 | 2014-08-07 | 15,591,590 | 60,000 | 0.25 | 6,158,000,000 | 19,801,319 | 1.270 | 2014-08-05 |
| 1370 | 2014-08-06 | 15,531,590 | 80,000 | 0.25 | 6,158,000,000 | 20,035,751 | 1.290 | 2014-08-04 |
| 1371 | 2014-08-05 | 15,451,590 | 220,000 | 0.25 | 6,158,000,000 | 19,469,003 | 1.260 | 2014-08-01 |
| 1372 | 2014-08-01 | 15,231,590 | 12,000 | 0.25 | 6,158,000,000 | 19,496,435 | 1.280 | 2014-07-30 |
| 1373 | 2014-07-31 | 15,219,590 | -208,000 | 0.25 | 6,158,000,000 | 19,633,271 | 1.290 | 2014-07-29 |
| 1374 | 2014-07-30 | 15,427,590 | -230,000 | 0.25 | 6,158,000,000 | 20,210,143 | 1.310 | 2014-07-28 |
| 1375 | 2014-07-29 | 15,657,590 | -10,000 | 0.25 | 6,158,000,000 | 20,198,291 | 1.290 | 2014-07-25 |
| 1376 | 2014-07-28 | 15,667,590 | 20,000 | 0.25 | 6,158,000,000 | 19,897,839 | 1.270 | 2014-07-24 |
| 1377 | 2014-07-25 | 15,647,590 | 190,000 | 0.25 | 6,158,000,000 | 20,028,915 | 1.280 | 2014-07-23 |
| 1378 | 2014-07-24 | 15,457,590 | -32,000 | 0.25 | 6,158,000,000 | 19,631,139 | 1.270 | 2014-07-22 |
| 1379 | 2014-07-22 | 15,489,590 | 18,000 | 0.25 | 6,158,000,000 | 19,361,988 | 1.250 | 2014-07-18 |
| 1380 | 2014-07-21 | 15,471,590 | 100,000 | 0.25 | 6,158,000,000 | 19,494,203 | 1.260 | 2014-07-17 |
| 1381 | 2014-07-18 | 15,371,590 | -72,000 | 0.25 | 6,158,000,000 | 19,368,203 | 1.260 | 2014-07-16 |
| 1382 | 2014-07-17 | 15,443,590 | 240,000 | 0.25 | 6,158,000,000 | 19,304,488 | 1.250 | 2014-07-15 |
| 1383 | 2014-07-16 | 15,203,590 | 36,000 | 0.25 | 6,158,000,000 | 18,396,344 | 1.210 | 2014-07-14 |
| 1384 | 2014-07-14 | 15,167,590 | -50,000 | 0.25 | 6,158,000,000 | 18,656,136 | 1.230 | 2014-07-10 |
| 1385 | 2014-07-11 | 15,217,590 | -80,000 | 0.25 | 6,158,000,000 | 18,869,812 | 1.240 | 2014-07-09 |
| 1386 | 2014-07-08 | 15,297,590 | 48,000 | 0.25 | 6,158,000,000 | 19,274,963 | 1.260 | 2014-07-04 |
| 1387 | 2014-07-07 | 15,249,590 | 4,000 | 0.25 | 6,158,000,000 | 19,366,979 | 1.270 | 2014-07-03 |
| 1388 | 2014-07-04 | 15,245,590 | -90,000 | 0.25 | 6,158,000,000 | 19,056,988 | 1.250 | 2014-07-02 |
| 1389 | 2014-06-25 | 15,335,590 | -180,000 | 0.25 | 6,158,000,000 | 18,249,352 | 1.190 | 2014-06-23 |
| 1390 | 2014-06-24 | 15,515,590 | 18,000 | 0.25 | 6,158,000,000 | 18,463,552 | 1.190 | 2014-06-20 |
| 1391 | 2014-06-23 | 15,497,590 | 116,000 | 0.25 | 6,158,000,000 | 18,442,132 | 1.190 | 2014-06-19 |
| 1392 | 2014-06-20 | 15,381,590 | 126,000 | 0.25 | 6,158,000,000 | 18,611,724 | 1.210 | 2014-06-18 |
| 1393 | 2014-06-19 | 15,255,590 | -20,000 | 0.25 | 6,158,000,000 | 18,916,932 | 1.240 | 2014-06-17 |
| 1394 | 2014-06-18 | 15,275,590 | -132,000 | 0.25 | 6,158,000,000 | 19,094,488 | 1.250 | 2014-06-16 |
| 1395 | 2014-06-17 | 15,407,590 | -88,000 | 0.25 | 6,158,000,000 | 19,105,412 | 1.240 | 2014-06-13 |
| 1396 | 2014-06-16 | 15,495,590 | -70,000 | 0.25 | 6,158,000,000 | 18,904,620 | 1.220 | 2014-06-12 |
| 1397 | 2014-06-13 | 15,565,590 | 28,000 | 0.25 | 6,158,000,000 | 19,145,676 | 1.230 | 2014-06-11 |
| 1398 | 2014-06-12 | 15,537,590 | 102,000 | 0.25 | 6,158,000,000 | 19,266,612 | 1.240 | 2014-06-10 |
| 1399 | 2014-06-11 | 15,435,590 | 100,000 | 0.25 | 6,158,000,000 | 19,140,132 | 1.240 | 2014-06-09 |
| 1400 | 2014-06-10 | 15,335,590 | 120,000 | 0.25 | 6,158,000,000 | 19,629,555 | 1.280 | 2014-06-06 |
| 1401 | 2014-06-09 | 15,215,590 | -308,000 | 0.25 | 6,158,000,000 | 19,932,423 | 1.310 | 2014-06-05 |
| 1402 | 2014-06-06 | 15,523,590 | 60,000 | 0.25 | 6,158,000,000 | 19,404,488 | 1.250 | 2014-06-04 |
| 1403 | 2014-06-05 | 15,463,590 | 34,000 | 0.25 | 6,158,000,000 | 19,329,488 | 1.250 | 2014-06-03 |
| 1404 | 2014-06-04 | 15,429,590 | 102,000 | 0.25 | 6,158,000,000 | 18,669,804 | 1.210 | 2014-05-30 |
| 1405 | 2014-06-03 | 15,327,590 | -100,000 | 0.25 | 6,158,000,000 | 18,699,660 | 1.220 | 2014-05-29 |
| 1406 | 2014-05-30 | 15,427,590 | 62,000 | 0.25 | 6,158,000,000 | 18,975,936 | 1.230 | 2014-05-28 |
| 1407 | 2014-05-29 | 15,365,590 | 40,000 | 0.25 | 6,158,000,000 | 19,053,332 | 1.240 | 2014-05-27 |
| 1408 | 2014-05-26 | 15,325,590 | 16,000 | 0.25 | 6,158,000,000 | 19,156,988 | 1.250 | 2014-05-22 |
| 1409 | 2014-05-23 | 15,309,590 | -74,000 | 0.25 | 6,158,000,000 | 18,983,892 | 1.240 | 2014-05-21 |
| 1410 | 2014-05-22 | 15,383,590 | -24,000 | 0.25 | 6,158,000,000 | 18,921,816 | 1.230 | 2014-05-20 |
| 1411 | 2014-05-21 | 15,407,590 | 12,000 | 0.25 | 6,158,000,000 | 18,951,336 | 1.230 | 2014-05-19 |
| 1412 | 2014-05-20 | 15,395,590 | 16,000 | 0.25 | 6,158,000,000 | 18,936,576 | 1.230 | 2014-05-16 |
| 1413 | 2014-05-19 | 15,379,590 | -10,000 | 0.25 | 6,158,000,000 | 19,070,692 | 1.240 | 2014-05-15 |
| 1414 | 2014-05-14 | 15,389,590 | -66,000 | 0.25 | 6,158,000,000 | 18,621,404 | 1.210 | 2014-05-12 |
| 1415 | 2014-05-13 | 15,455,590 | -136,000 | 0.25 | 6,158,000,000 | 18,083,040 | 1.170 | 2014-05-09 |
| 1416 | 2014-05-12 | 15,591,590 | 80,000 | 0.25 | 6,158,000,000 | 18,398,076 | 1.180 | 2014-05-08 |
| 1417 | 2014-05-09 | 15,511,590 | 70,000 | 0.25 | 6,158,000,000 | 18,458,792 | 1.190 | 2014-05-07 |
| 1418 | 2014-05-08 | 15,441,590 | -70,000 | 0.25 | 6,158,000,000 | 18,838,740 | 1.220 | 2014-05-05 |
| 1419 | 2014-05-07 | 15,511,590 | -10,000 | 0.25 | 6,158,000,000 | 19,079,256 | 1.230 | 2014-05-02 |
| 1420 | 2014-05-05 | 15,521,590 | -34,000 | 0.25 | 6,158,000,000 | 18,781,124 | 1.210 | 2014-04-30 |
| 1421 | 2014-05-02 | 15,555,590 | 26,000 | 0.25 | 6,158,000,000 | 19,133,376 | 1.230 | 2014-04-29 |
| 1422 | 2014-04-30 | 15,529,590 | 66,000 | 0.25 | 6,158,000,000 | 19,256,692 | 1.240 | 2014-04-28 |
| 1423 | 2014-04-29 | 15,463,590 | 20,000 | 0.25 | 6,158,000,000 | 19,329,488 | 1.250 | 2014-04-25 |
| 1424 | 2014-04-28 | 15,443,590 | -274,000 | 0.25 | 6,158,000,000 | 19,767,795 | 1.280 | 2014-04-24 |
| 1425 | 2014-04-24 | 15,717,590 | 224,000 | 0.26 | 6,158,000,000 | 19,961,339 | 1.270 | 2014-04-22 |
| 1426 | 2014-04-23 | 15,493,590 | 362,000 | 0.25 | 6,158,000,000 | 20,141,667 | 1.300 | 2014-04-17 |
| 1427 | 2014-04-22 | 15,131,590 | -180,000 | 0.25 | 6,158,000,000 | 19,671,067 | 1.300 | 2014-04-16 |
| 1428 | 2014-04-17 | 15,311,590 | -270,000 | 0.25 | 6,158,000,000 | 19,751,951 | 1.290 | 2014-04-15 |
| 1429 | 2014-04-15 | 15,581,590 | 72,000 | 0.25 | 6,158,000,000 | 20,256,067 | 1.300 | 2014-04-11 |
| 1430 | 2014-04-14 | 15,509,590 | -168,000 | 0.25 | 6,158,000,000 | 20,627,755 | 1.330 | 2014-04-10 |
| 1431 | 2014-04-11 | 15,677,590 | 100,000 | 0.25 | 6,158,000,000 | 20,224,091 | 1.290 | 2014-04-09 |
| 1432 | 2014-04-09 | 15,577,590 | 80,000 | 0.25 | 6,158,000,000 | 19,783,539 | 1.270 | 2014-04-07 |
| 1433 | 2014-04-08 | 15,497,590 | 180,000 | 0.25 | 6,158,000,000 | 19,991,891 | 1.290 | 2014-04-04 |
| 1434 | 2014-04-07 | 15,317,590 | -110,000 | 0.25 | 6,158,000,000 | 20,066,043 | 1.310 | 2014-04-03 |
| 1435 | 2014-04-04 | 15,427,590 | -30,000 | 0.25 | 6,158,000,000 | 20,210,143 | 1.310 | 2014-04-02 |
| 1436 | 2014-04-03 | 15,457,590 | -174,000 | 0.25 | 6,158,000,000 | 19,476,563 | 1.260 | 2014-04-01 |
| 1437 | 2014-04-01 | 15,631,590 | 4,000 | 0.25 | 6,158,000,000 | 19,383,172 | 1.240 | 2014-03-28 |
| 1438 | 2014-03-31 | 15,627,590 | 60,000 | 0.25 | 6,158,000,000 | 19,378,212 | 1.240 | 2014-03-27 |
| 1439 | 2014-03-28 | 15,567,590 | -26,000 | 0.25 | 6,158,000,000 | 19,459,488 | 1.250 | 2014-03-26 |
| 1440 | 2014-03-25 | 15,593,590 | -6,000 | 0.25 | 6,158,000,000 | 18,712,308 | 1.200 | 2014-03-21 |
| 1441 | 2014-03-24 | 15,599,590 | 50,000 | 0.25 | 6,158,000,000 | 17,783,533 | 1.140 | 2014-03-20 |
| 1442 | 2014-03-21 | 15,549,590 | -80,000 | 0.25 | 6,158,000,000 | 18,037,524 | 1.160 | 2014-03-19 |
| 1443 | 2014-03-20 | 15,629,590 | -62,000 | 0.25 | 6,158,000,000 | 18,130,324 | 1.160 | 2014-03-18 |
| 1444 | 2014-03-19 | 15,691,590 | -50,000 | 0.25 | 6,158,000,000 | 18,359,160 | 1.170 | 2014-03-17 |
| 1445 | 2014-03-18 | 15,741,590 | -2,000 | 0.26 | 6,158,000,000 | 18,260,244 | 1.160 | 2014-03-14 |
| 1446 | 2014-03-14 | 15,743,590 | 66,000 | 0.26 | 6,158,000,000 | 18,577,436 | 1.180 | 2014-03-12 |
| 1447 | 2014-03-13 | 15,677,590 | -14,000 | 0.25 | 6,158,000,000 | 19,126,660 | 1.220 | 2014-03-11 |
| 1448 | 2014-03-11 | 15,691,590 | 80,000 | 0.25 | 6,158,000,000 | 19,300,656 | 1.230 | 2014-03-07 |
| 1449 | 2014-03-07 | 15,611,590 | 20,000 | 0.25 | 6,158,000,000 | 18,890,024 | 1.210 | 2014-03-05 |
| 1450 | 2014-03-06 | 15,591,590 | 10,000 | 0.25 | 6,158,000,000 | 19,177,656 | 1.230 | 2014-03-04 |
| 1451 | 2014-03-05 | 15,581,590 | -44,000 | 0.25 | 6,158,000,000 | 18,542,092 | 1.190 | 2014-03-03 |
| 1452 | 2014-03-04 | 15,625,590 | -58,000 | 0.25 | 6,158,000,000 | 18,906,964 | 1.210 | 2014-02-28 |
| 1453 | 2014-03-03 | 15,683,590 | -12,000 | 0.25 | 6,158,000,000 | 19,133,980 | 1.220 | 2014-02-27 |
| 1454 | 2014-02-28 | 15,695,590 | -18,000 | 0.25 | 6,158,000,000 | 19,148,620 | 1.220 | 2014-02-26 |
| 1455 | 2014-02-27 | 15,713,590 | -32,000 | 0.26 | 6,158,000,000 | 19,013,444 | 1.210 | 2014-02-25 |
| 1456 | 2014-02-26 | 15,745,590 | 100,000 | 0.26 | 6,158,000,000 | 19,052,164 | 1.210 | 2014-02-24 |
| 1457 | 2014-02-24 | 15,645,590 | 40,000 | 0.25 | 6,158,000,000 | 19,244,076 | 1.230 | 2014-02-20 |
| 1458 | 2014-02-20 | 15,605,590 | 98,000 | 0.25 | 6,158,000,000 | 19,350,932 | 1.240 | 2014-02-18 |
| 1459 | 2014-02-19 | 15,507,590 | -100,000 | 0.25 | 6,158,000,000 | 18,609,108 | 1.200 | 2014-02-17 |
| 1460 | 2014-02-18 | 15,607,590 | 44,000 | 0.25 | 6,158,000,000 | 18,885,184 | 1.210 | 2014-02-14 |
| 1461 | 2014-02-14 | 15,563,590 | 84,000 | 0.25 | 6,158,000,000 | 19,454,488 | 1.250 | 2014-02-12 |
| 1462 | 2014-02-13 | 15,479,590 | 8,000 | 0.25 | 6,158,000,000 | 18,420,712 | 1.190 | 2014-02-11 |
| 1463 | 2014-02-12 | 15,471,590 | -30,000 | 0.25 | 6,158,000,000 | 18,101,760 | 1.170 | 2014-02-10 |
| 1464 | 2014-02-11 | 15,501,590 | -52,000 | 0.25 | 6,158,000,000 | 17,826,829 | 1.150 | 2014-02-07 |
| 1465 | 2014-02-10 | 15,553,590 | -28,000 | 0.25 | 6,158,000,000 | 17,264,485 | 1.110 | 2014-02-06 |
| 1466 | 2014-02-07 | 15,581,590 | 38,000 | 0.25 | 6,158,000,000 | 16,983,933 | 1.090 | 2014-02-05 |
| 1467 | 2014-02-05 | 15,543,590 | -132,000 | 0.25 | 6,158,000,000 | 17,408,821 | 1.120 | 2014-01-29 |
| 1468 | 2014-02-04 | 15,675,590 | -42,000 | 0.25 | 6,158,000,000 | 17,556,661 | 1.120 | 2014-01-28 |
| 1469 | 2014-01-29 | 15,717,590 | 118,000 | 0.26 | 6,158,000,000 | 17,289,349 | 1.100 | 2014-01-27 |
| 1470 | 2014-01-28 | 15,599,590 | 26,000 | 0.25 | 6,158,000,000 | 17,783,533 | 1.140 | 2014-01-24 |
| 1471 | 2014-01-27 | 15,573,590 | 90,000 | 0.25 | 6,158,000,000 | 18,221,100 | 1.170 | 2014-01-23 |
| 1472 | 2014-01-24 | 15,483,590 | 42,000 | 0.25 | 6,158,000,000 | 18,425,472 | 1.190 | 2014-01-22 |
| 1473 | 2014-01-21 | 15,441,590 | 30,000 | 0.25 | 6,158,000,000 | 18,529,908 | 1.200 | 2014-01-17 |
| 1474 | 2014-01-20 | 15,411,590 | 66,000 | 0.25 | 6,158,000,000 | 18,493,908 | 1.200 | 2014-01-16 |
| 1475 | 2014-01-16 | 15,345,590 | 48,000 | 0.25 | 6,158,000,000 | 18,414,708 | 1.200 | 2014-01-14 |
| 1476 | 2014-01-15 | 15,297,590 | -22,000 | 0.25 | 6,158,000,000 | 18,663,060 | 1.220 | 2014-01-13 |
| 1477 | 2014-01-13 | 15,319,590 | 30,000 | 0.25 | 6,158,000,000 | 18,383,508 | 1.200 | 2014-01-09 |
| 1478 | 2014-01-09 | 15,289,590 | 310,000 | 0.25 | 6,158,000,000 | 18,959,092 | 1.240 | 2014-01-07 |
| 1479 | 2014-01-08 | 14,979,590 | 70,000 | 0.24 | 6,158,000,000 | 18,574,692 | 1.240 | 2014-01-06 |
| 1480 | 2014-01-07 | 14,909,590 | 232,000 | 0.24 | 6,158,000,000 | 18,935,179 | 1.270 | 2014-01-03 |
| 1481 | 2014-01-06 | 14,677,590 | 96,000 | 0.24 | 6,158,000,000 | 19,227,643 | 1.310 | 2014-01-02 |
| 1482 | 2014-01-02 | 14,581,590 | -80,000 | 0.24 | 6,158,000,000 | 19,393,515 | 1.330 | 2013-12-27 |
| 1483 | 2013-12-30 | 14,661,590 | -26,000 | 0.24 | 6,158,000,000 | 18,473,603 | 1.260 | 2013-12-23 |
| 1484 | 2013-12-27 | 14,687,590 | 78,000 | 0.24 | 6,158,000,000 | 18,800,115 | 1.280 | 2013-12-20 |
| 1485 | 2013-12-23 | 14,609,590 | -150,000 | 0.24 | 6,158,000,000 | 19,284,659 | 1.320 | 2013-12-19 |
| 1486 | 2013-12-20 | 14,759,590 | -40,000 | 0.24 | 6,158,000,000 | 19,187,467 | 1.300 | 2013-12-18 |
| 1487 | 2013-12-19 | 14,799,590 | -20,000 | 0.24 | 6,158,000,000 | 18,943,475 | 1.280 | 2013-12-17 |
| 1488 | 2013-12-18 | 14,819,590 | 50,000 | 0.24 | 6,158,000,000 | 19,117,271 | 1.290 | 2013-12-16 |
| 1489 | 2013-12-17 | 14,769,590 | -240,000 | 0.24 | 6,158,000,000 | 19,495,859 | 1.320 | 2013-12-13 |
| 1490 | 2013-12-16 | 15,009,590 | 120,000 | 0.24 | 6,158,000,000 | 19,062,179 | 1.270 | 2013-12-12 |
| 1491 | 2013-12-13 | 14,889,590 | 8,000 | 0.24 | 6,158,000,000 | 19,207,571 | 1.290 | 2013-12-11 |
| 1492 | 2013-12-12 | 14,881,590 | 156,000 | 0.24 | 6,158,000,000 | 20,090,147 | 1.350 | 2013-12-10 |
| 1493 | 2013-12-11 | 14,725,590 | 80,000 | 0.24 | 6,158,000,000 | 20,026,802 | 1.360 | 2013-12-09 |
| 1494 | 2013-12-10 | 14,645,590 | -30,000 | 0.24 | 6,158,000,000 | 20,064,458 | 1.370 | 2013-12-06 |
| 1495 | 2013-12-09 | 14,675,590 | 96,000 | 0.24 | 6,158,000,000 | 20,105,558 | 1.370 | 2013-12-05 |
| 1496 | 2013-12-06 | 14,579,590 | 314,000 | 0.24 | 6,158,000,000 | 20,411,426 | 1.400 | 2013-12-04 |
| 1497 | 2013-12-05 | 14,265,590 | 90,000 | 0.23 | 6,158,000,000 | 19,686,514 | 1.380 | 2013-12-03 |
| 1498 | 2013-12-04 | 14,175,590 | 56,000 | 0.23 | 6,158,000,000 | 19,704,070 | 1.390 | 2013-12-02 |
| 1499 | 2013-12-03 | 14,119,590 | 30,000 | 0.23 | 6,158,000,000 | 19,626,230 | 1.390 | 2013-11-29 |
| 1500 | 2013-12-02 | 14,089,590 | 40,000 | 0.23 | 6,158,000,000 | 19,725,426 | 1.400 | 2013-11-28 |
| 1501 | 2013-11-29 | 14,049,590 | -10,000 | 0.23 | 6,158,000,000 | 20,090,914 | 1.430 | 2013-11-27 |
| 1502 | 2013-11-28 | 14,059,590 | 10,000 | 0.23 | 6,158,000,000 | 20,105,214 | 1.430 | 2013-11-26 |
| 1503 | 2013-11-27 | 14,049,590 | -102,000 | 0.23 | 6,158,000,000 | 20,371,906 | 1.450 | 2013-11-25 |
| 1504 | 2013-11-26 | 14,151,590 | 4,000 | 0.23 | 6,158,000,000 | 20,236,774 | 1.430 | 2013-11-22 |
| 1505 | 2013-11-25 | 14,147,590 | 26,000 | 0.23 | 6,158,000,000 | 20,231,054 | 1.430 | 2013-11-21 |
| 1506 | 2013-11-22 | 14,121,590 | 1,638,000 | 0.23 | 6,158,000,000 | 19,770,226 | 1.400 | 2013-11-20 |
| 1507 | 2013-11-21 | 12,483,590 | -60,000 | 0.20 | 6,158,000,000 | 17,976,370 | 1.440 | 2013-11-19 |
| 1508 | 2013-11-20 | 12,543,590 | -162,000 | 0.20 | 6,158,000,000 | 17,561,026 | 1.400 | 2013-11-18 |
| 1509 | 2013-11-15 | 12,705,590 | 10,000 | 0.21 | 6,158,000,000 | 16,771,379 | 1.320 | 2013-11-13 |
| 1510 | 2013-11-14 | 12,695,590 | 30,000 | 0.21 | 6,158,000,000 | 17,392,958 | 1.370 | 2013-11-12 |
| 1511 | 2013-11-12 | 12,665,590 | -20,000 | 0.21 | 6,158,000,000 | 17,098,547 | 1.350 | 2013-11-08 |
| 1512 | 2013-11-08 | 12,685,590 | -162,000 | 0.21 | 6,158,000,000 | 17,506,114 | 1.380 | 2013-11-06 |
| 1513 | 2013-11-07 | 12,847,590 | 100,000 | 0.21 | 6,158,000,000 | 17,087,295 | 1.330 | 2013-11-05 |
| 1514 | 2013-11-05 | 12,747,590 | -320,000 | 0.21 | 6,158,000,000 | 16,954,295 | 1.330 | 2013-11-01 |
| 1515 | 2013-11-04 | 13,067,590 | -10,000 | 0.21 | 6,158,000,000 | 17,641,247 | 1.350 | 2013-10-31 |
| 1516 | 2013-11-01 | 13,077,590 | 30,000 | 0.21 | 6,158,000,000 | 17,785,522 | 1.360 | 2013-10-30 |
| 1517 | 2013-10-31 | 13,047,590 | -300,000 | 0.21 | 6,158,000,000 | 17,353,295 | 1.330 | 2013-10-29 |
| 1518 | 2013-10-30 | 13,347,590 | 70,000 | 0.22 | 6,158,000,000 | 17,885,771 | 1.340 | 2013-10-28 |
| 1519 | 2013-10-28 | 13,277,590 | -60,000 | 0.22 | 6,158,000,000 | 18,323,074 | 1.380 | 2013-10-24 |
| 1520 | 2013-10-25 | 13,337,590 | 470,000 | 0.22 | 6,158,000,000 | 18,139,122 | 1.360 | 2013-10-23 |
| 1521 | 2013-10-24 | 12,867,590 | 464,000 | 0.21 | 6,158,000,000 | 18,014,626 | 1.400 | 2013-10-22 |
| 1522 | 2013-10-23 | 12,403,590 | -110,000 | 0.20 | 6,158,000,000 | 16,496,775 | 1.330 | 2013-10-21 |
| 1523 | 2013-10-22 | 12,513,590 | -68,000 | 0.20 | 6,158,000,000 | 15,767,123 | 1.260 | 2013-10-18 |
| 1524 | 2013-10-21 | 12,581,590 | 110,000 | 0.20 | 6,158,000,000 | 15,601,172 | 1.240 | 2013-10-17 |
| 1525 | 2013-10-17 | 12,471,590 | 138,000 | 0.20 | 6,158,000,000 | 16,213,067 | 1.300 | 2013-10-15 |
| 1526 | 2013-10-16 | 12,333,590 | 180,000 | 0.20 | 6,158,000,000 | 16,033,667 | 1.300 | 2013-10-11 |
| 1527 | 2013-10-15 | 12,153,590 | 54,000 | 0.20 | 6,158,000,000 | 16,042,739 | 1.320 | 2013-10-10 |
| 1528 | 2013-10-11 | 12,099,590 | -110,000 | 0.20 | 6,158,000,000 | 16,455,442 | 1.360 | 2013-10-09 |
| 1529 | 2013-10-10 | 12,209,590 | -194,000 | 0.20 | 6,158,000,000 | 15,384,083 | 1.260 | 2013-10-08 |
| 1530 | 2013-10-09 | 12,403,590 | 154,000 | 0.20 | 6,158,000,000 | 14,636,236 | 1.180 | 2013-10-07 |
| 1531 | 2013-10-08 | 12,249,590 | -40,000 | 0.20 | 6,158,000,000 | 14,209,524 | 1.160 | 2013-10-04 |
| 1532 | 2013-10-07 | 12,289,590 | 40,000 | 0.20 | 6,158,000,000 | 14,378,820 | 1.170 | 2013-10-03 |
| 1533 | 2013-10-04 | 12,249,590 | -190,000 | 0.20 | 6,158,000,000 | 14,209,524 | 1.160 | 2013-10-02 |
| 1534 | 2013-10-03 | 12,439,590 | 68,000 | 0.20 | 6,158,000,000 | 14,554,320 | 1.170 | 2013-09-30 |
| 1535 | 2013-10-02 | 12,371,590 | -62,000 | 0.20 | 6,158,000,000 | 13,856,181 | 1.120 | 2013-09-27 |
| 1536 | 2013-09-27 | 12,433,590 | 10,000 | 0.20 | 6,158,000,000 | 13,676,949 | 1.100 | 2013-09-25 |
| 1537 | 2013-09-26 | 12,423,590 | 82,000 | 0.20 | 6,158,000,000 | 13,541,713 | 1.090 | 2013-09-24 |
| 1538 | 2013-09-23 | 12,341,590 | 230,000 | 0.20 | 6,158,000,000 | 13,452,333 | 1.090 | 2013-09-18 |
| 1539 | 2013-09-18 | 12,111,590 | 208,000 | 0.20 | 6,158,000,000 | 13,564,981 | 1.120 | 2013-09-16 |
| 1540 | 2013-09-16 | 11,903,590 | 200,000 | 0.19 | 6,158,000,000 | 13,451,057 | 1.130 | 2013-09-12 |
| 1541 | 2013-09-13 | 11,703,590 | 20,000 | 0.19 | 6,158,000,000 | 13,108,021 | 1.120 | 2013-09-11 |
| 1542 | 2013-09-12 | 11,683,590 | 24,000 | 0.19 | 6,158,000,000 | 13,319,293 | 1.140 | 2013-09-10 |
| 1543 | 2013-09-11 | 11,659,590 | 180,000 | 0.19 | 6,158,000,000 | 13,175,337 | 1.130 | 2013-09-09 |
| 1544 | 2013-09-10 | 11,479,590 | 58,000 | 0.19 | 6,158,000,000 | 12,971,937 | 1.130 | 2013-09-06 |
| 1545 | 2013-09-05 | 11,421,590 | 30,000 | 0.19 | 6,158,000,000 | 12,677,965 | 1.110 | 2013-09-03 |
| 1546 | 2013-09-04 | 11,391,590 | 40,000 | 0.18 | 6,158,000,000 | 12,530,749 | 1.100 | 2013-09-02 |
| 1547 | 2013-09-03 | 11,351,590 | 500,000 | 0.18 | 6,158,000,000 | 13,281,360 | 1.170 | 2013-08-30 |
| 1548 | 2013-09-02 | 10,851,590 | -120,000 | 0.18 | 6,158,000,000 | 12,370,813 | 1.140 | 2013-08-29 |
| 1549 | 2013-08-29 | 10,971,590 | -246,000 | 0.18 | 6,158,000,000 | 11,629,885 | 1.060 | 2013-08-27 |
| 1550 | 2013-08-28 | 11,217,590 | -94,000 | 0.18 | 6,158,000,000 | 11,778,470 | 1.050 | 2013-08-26 |
| 1551 | 2013-08-27 | 11,311,590 | -56,000 | 0.18 | 6,158,000,000 | 11,764,054 | 1.040 | 2013-08-23 |
| 1552 | 2013-08-22 | 11,367,590 | 50,000 | 0.18 | 6,158,000,000 | 11,594,942 | 1.020 | 2013-08-20 |
| 1553 | 2013-08-19 | 11,317,590 | -70,000 | 0.18 | 6,158,000,000 | 11,883,470 | 1.050 | 2013-08-15 |
| 1554 | 2013-08-16 | 11,387,590 | -20,000 | 0.18 | 6,158,000,000 | 11,956,970 | 1.050 | 2013-08-13 |
| 1555 | 2013-08-15 | 11,407,590 | -20,000 | 0.19 | 6,158,000,000 | 11,749,818 | 1.030 | 2013-08-12 |
| 1556 | 2013-08-13 | 11,427,590 | -10,000 | 0.19 | 6,158,000,000 | 11,427,590 | 1.000 | 2013-08-09 |
| 1557 | 2013-08-12 | 11,437,590 | 88,000 | 0.19 | 6,158,000,000 | 11,551,966 | 1.010 | 2013-08-08 |
| 1558 | 2013-08-09 | 11,349,590 | 50,000 | 0.18 | 6,158,000,000 | 11,349,590 | 1.000 | 2013-08-07 |
| 1559 | 2013-08-01 | 11,299,590 | 46,000 | 0.18 | 6,158,000,000 | 11,638,578 | 1.030 | 2013-07-30 |
| 1560 | 2013-07-26 | 11,253,590 | 2,000 | 0.18 | 6,158,000,000 | 11,816,270 | 1.050 | 2013-07-24 |
| 1561 | 2013-07-25 | 11,251,590 | -12,000 | 0.18 | 6,158,000,000 | 11,926,685 | 1.060 | 2013-07-23 |
| 1562 | 2013-07-19 | 11,263,590 | -34,000 | 0.18 | 6,158,000,000 | 11,714,134 | 1.040 | 2013-07-17 |
| 1563 | 2013-07-17 | 11,297,590 | 64,000 | 0.18 | 6,158,000,000 | 11,749,494 | 1.040 | 2013-07-15 |
| 1564 | 2013-07-16 | 11,233,590 | 200,000 | 0.18 | 6,158,000,000 | 11,570,598 | 1.030 | 2013-07-12 |
| 1565 | 2013-07-15 | 11,033,590 | 38,000 | 0.18 | 6,158,000,000 | 11,585,270 | 1.050 | 2013-07-11 |
| 1566 | 2013-07-12 | 10,995,590 | 2,000 | 0.18 | 6,158,000,000 | 11,105,546 | 1.010 | 2013-07-10 |
| 1567 | 2013-07-10 | 10,993,590 | 62,000 | 0.18 | 6,158,000,000 | 10,883,654 | 0.990 | 2013-07-08 |
| 1568 | 2013-07-05 | 10,931,590 | -210,000 | 0.18 | 6,158,000,000 | 10,603,642 | 0.970 | 2013-07-03 |
| 1569 | 2013-07-03 | 11,141,590 | 160,000 | 0.18 | 6,158,000,000 | 11,253,006 | 1.010 | 2013-06-28 |
| 1570 | 2013-07-02 | 10,981,590 | 52,000 | 0.18 | 6,158,000,000 | 10,981,590 | 1.000 | 2013-06-27 |
| 1571 | 2013-06-28 | 10,929,590 | -72,000 | 0.18 | 6,158,000,000 | 10,820,294 | 0.990 | 2013-06-26 |
| 1572 | 2013-06-27 | 11,001,590 | 184,000 | 0.18 | 6,158,000,000 | 10,451,511 | 0.950 | 2013-06-25 |
| 1573 | 2013-06-26 | 10,817,590 | -4,000 | 0.18 | 6,158,000,000 | 10,276,711 | 0.950 | 2013-06-24 |
| 1574 | 2013-06-25 | 10,821,590 | 114,000 | 0.18 | 6,158,000,000 | 10,821,590 | 1.000 | 2013-06-21 |
| 1575 | 2013-06-24 | 10,707,590 | 136,000 | 0.17 | 6,158,000,000 | 10,707,590 | 1.000 | 2013-06-20 |
| 1576 | 2013-06-21 | 10,571,590 | 190,000 | 0.17 | 6,158,000,000 | 10,677,306 | 1.010 | 2013-06-19 |
| 1577 | 2013-06-19 | 10,381,590 | -30,000 | 0.17 | 6,158,000,000 | 10,900,670 | 1.050 | 2013-06-17 |
| 1578 | 2013-06-17 | 10,411,590 | 120,000 | 0.17 | 6,158,000,000 | 10,515,706 | 1.010 | 2013-06-13 |
| 1579 | 2013-06-13 | 10,291,590 | 230,000 | 0.17 | 6,158,000,000 | 11,114,917 | 1.080 | 2013-06-10 |
| 1580 | 2013-06-10 | 10,061,590 | -124,000 | 0.16 | 6,158,000,000 | 10,665,285 | 1.060 | 2013-06-06 |
| 1581 | 2013-06-07 | 10,185,590 | 90,000 | 0.17 | 6,158,000,000 | 10,796,725 | 1.060 | 2013-06-05 |
| 1582 | 2013-06-06 | 10,095,590 | 50,000 | 0.16 | 6,158,000,000 | 10,701,325 | 1.060 | 2013-06-04 |
| 1583 | 2013-06-05 | 10,045,590 | -40,000 | 0.16 | 6,158,000,000 | 11,050,149 | 1.100 | 2013-06-03 |
| 1584 | 2013-06-03 | 10,085,590 | -10,000 | 0.16 | 6,158,000,000 | 11,295,861 | 1.120 | 2013-05-30 |
| 1585 | 2013-05-30 | 10,095,590 | 30,000 | 0.16 | 6,158,000,000 | 11,508,973 | 1.140 | 2013-05-28 |
| 1586 | 2013-05-28 | 10,065,590 | 40,000 | 0.16 | 6,158,000,000 | 11,575,429 | 1.150 | 2013-05-24 |
| 1587 | 2013-05-27 | 10,025,590 | 56,000 | 0.16 | 6,158,000,000 | 11,529,429 | 1.150 | 2013-05-23 |
| 1588 | 2013-05-23 | 9,969,590 | 58,000 | 0.16 | 6,158,000,000 | 11,764,116 | 1.180 | 2013-05-21 |
| 1589 | 2013-05-20 | 9,911,590 | -50,000 | 0.16 | 6,158,000,000 | 11,695,676 | 1.180 | 2013-05-15 |
| 1590 | 2013-05-16 | 9,961,590 | -40,000 | 0.16 | 6,158,000,000 | 11,854,292 | 1.190 | 2013-05-14 |
| 1591 | 2013-05-15 | 10,001,590 | 10,000 | 0.16 | 6,158,000,000 | 11,601,844 | 1.160 | 2013-05-13 |
| 1592 | 2013-05-10 | 9,991,590 | -46,000 | 0.16 | 6,158,000,000 | 11,790,076 | 1.180 | 2013-05-08 |
| 1593 | 2013-05-09 | 10,037,590 | 46,000 | 0.16 | 6,158,000,000 | 11,643,604 | 1.160 | 2013-05-07 |
| 1594 | 2013-05-08 | 9,991,590 | -56,000 | 0.16 | 6,158,000,000 | 11,390,413 | 1.140 | 2013-05-06 |
| 1595 | 2013-05-07 | 10,047,590 | -40,000 | 0.16 | 6,158,000,000 | 11,052,349 | 1.100 | 2013-05-03 |
| 1596 | 2013-05-03 | 10,087,590 | 50,000 | 0.16 | 6,158,000,000 | 11,197,225 | 1.110 | 2013-04-30 |
| 1597 | 2013-05-02 | 10,037,590 | -10,000 | 0.16 | 6,158,000,000 | 10,740,221 | 1.070 | 2013-04-29 |
| 1598 | 2013-04-29 | 10,047,590 | 130,000 | 0.16 | 6,158,000,000 | 11,152,825 | 1.110 | 2013-04-25 |
| 1599 | 2013-04-26 | 9,917,590 | 50,000 | 0.16 | 6,158,000,000 | 11,206,877 | 1.130 | 2013-04-24 |
| 1600 | 2013-04-19 | 9,867,590 | -36,000 | 0.16 | 6,158,000,000 | 11,249,053 | 1.140 | 2013-04-17 |
| 1601 | 2013-04-17 | 9,903,590 | -70,000 | 0.16 | 6,158,000,000 | 11,092,021 | 1.120 | 2013-04-15 |
| 1602 | 2013-04-16 | 9,973,590 | -90,000 | 0.16 | 6,158,000,000 | 11,369,893 | 1.140 | 2013-04-12 |
| 1603 | 2013-04-15 | 10,063,590 | -10,000 | 0.16 | 6,158,000,000 | 11,069,949 | 1.100 | 2013-04-11 |
| 1604 | 2013-04-12 | 10,073,590 | -90,000 | 0.16 | 6,158,000,000 | 10,879,477 | 1.080 | 2013-04-10 |
| 1605 | 2013-04-11 | 10,163,590 | -90,000 | 0.17 | 6,158,000,000 | 10,468,498 | 1.030 | 2013-04-09 |
| 1606 | 2013-04-10 | 10,253,590 | 170,000 | 0.17 | 6,158,000,000 | 10,356,126 | 1.010 | 2013-04-08 |
| 1607 | 2013-04-09 | 10,083,590 | 234,000 | 0.16 | 6,158,000,000 | 10,587,770 | 1.050 | 2013-04-05 |
| 1608 | 2013-04-08 | 9,849,590 | 130,000 | 0.16 | 6,158,000,000 | 11,031,541 | 1.120 | 2013-04-03 |
| 1609 | 2013-04-05 | 9,719,590 | -10,000 | 0.16 | 6,158,000,000 | 11,080,333 | 1.140 | 2013-04-02 |
| 1610 | 2013-04-03 | 9,729,590 | 100,000 | 0.16 | 6,158,000,000 | 11,189,029 | 1.150 | 2013-03-28 |
| 1611 | 2013-04-02 | 9,629,590 | 68,000 | 0.16 | 6,158,000,000 | 11,170,324 | 1.160 | 2013-03-27 |
| 1612 | 2013-03-28 | 9,561,590 | 110,000 | 0.16 | 6,158,000,000 | 11,187,060 | 1.170 | 2013-03-26 |
| 1613 | 2013-03-27 | 9,451,590 | -6,000 | 0.15 | 6,158,000,000 | 11,247,392 | 1.190 | 2013-03-25 |
| 1614 | 2013-03-25 | 9,457,590 | -20,000 | 0.15 | 6,158,000,000 | 11,159,956 | 1.180 | 2013-03-21 |
| 1615 | 2013-03-22 | 9,477,590 | -116,000 | 0.15 | 6,158,000,000 | 11,183,556 | 1.180 | 2013-03-20 |
| 1616 | 2013-03-21 | 9,593,590 | 110,000 | 0.16 | 6,158,000,000 | 10,840,757 | 1.130 | 2013-03-19 |
| 1617 | 2013-03-20 | 9,483,590 | -70,000 | 0.15 | 6,158,000,000 | 10,906,129 | 1.150 | 2013-03-18 |
| 1618 | 2013-03-19 | 9,553,590 | 300,000 | 0.16 | 6,158,000,000 | 10,795,557 | 1.130 | 2013-03-15 |
| 1619 | 2013-03-18 | 9,253,590 | 100,000 | 0.15 | 6,158,000,000 | 10,919,236 | 1.180 | 2013-03-14 |
| 1620 | 2013-03-15 | 9,153,590 | 490,000 | 0.15 | 6,158,000,000 | 10,709,700 | 1.170 | 2013-03-13 |
| 1621 | 2013-03-14 | 8,663,590 | 620,000 | 0.14 | 6,158,000,000 | 10,309,672 | 1.190 | 2013-03-12 |
| 1622 | 2013-03-12 | 8,043,590 | 56,000 | 0.13 | 6,158,000,000 | 10,295,795 | 1.280 | 2013-03-08 |
| 1623 | 2013-03-11 | 7,987,590 | -110,000 | 0.13 | 6,158,000,000 | 10,383,867 | 1.300 | 2013-03-07 |
| 1624 | 2013-03-08 | 8,097,590 | -10,000 | 0.13 | 6,158,000,000 | 9,798,084 | 1.210 | 2013-03-06 |
| 1625 | 2013-03-07 | 8,107,590 | 22,000 | 0.13 | 6,158,000,000 | 9,648,032 | 1.190 | 2013-03-05 |
| 1626 | 2013-03-06 | 8,085,590 | 116,000 | 0.13 | 6,158,000,000 | 9,379,284 | 1.160 | 2013-03-04 |
| 1627 | 2013-03-05 | 7,969,590 | -46,000 | 0.13 | 6,158,000,000 | 9,563,508 | 1.200 | 2013-03-01 |
| 1628 | 2013-03-04 | 8,015,590 | -50,000 | 0.13 | 6,158,000,000 | 9,378,240 | 1.170 | 2013-02-28 |
| 1629 | 2013-03-01 | 8,065,590 | -26,000 | 0.13 | 6,158,000,000 | 9,194,773 | 1.140 | 2013-02-27 |
| 1630 | 2013-02-28 | 8,091,590 | -90,000 | 0.13 | 6,158,000,000 | 9,224,413 | 1.140 | 2013-02-26 |
| 1631 | 2013-02-27 | 8,181,590 | -10,000 | 0.13 | 6,158,000,000 | 9,327,013 | 1.140 | 2013-02-25 |
| 1632 | 2013-02-26 | 8,191,590 | 12,000 | 0.13 | 6,158,000,000 | 9,338,413 | 1.140 | 2013-02-22 |
| 1633 | 2013-02-25 | 8,179,590 | 266,000 | 0.13 | 6,158,000,000 | 9,406,529 | 1.150 | 2013-02-21 |
| 1634 | 2013-02-22 | 7,913,590 | 80,000 | 0.13 | 6,158,000,000 | 9,100,629 | 1.150 | 2013-02-20 |
| 1635 | 2013-02-14 | 7,833,590 | 20,000 | 0.13 | 6,158,000,000 | 8,851,957 | 1.130 | 2013-02-07 |
| 1636 | 2013-02-07 | 7,813,590 | 46,000 | 0.13 | 6,158,000,000 | 8,985,629 | 1.150 | 2013-02-05 |
| 1637 | 2013-02-06 | 7,767,590 | -14,000 | 0.13 | 6,158,000,000 | 9,088,080 | 1.170 | 2013-02-04 |
| 1638 | 2013-02-01 | 7,781,590 | -4,000 | 0.13 | 6,158,000,000 | 9,104,460 | 1.170 | 2013-01-30 |
| 1639 | 2013-01-31 | 7,785,590 | 34,000 | 0.13 | 6,158,000,000 | 9,031,284 | 1.160 | 2013-01-29 |
| 1640 | 2013-01-29 | 7,751,590 | -72,000 | 0.13 | 6,158,000,000 | 8,914,329 | 1.150 | 2013-01-25 |
| 1641 | 2013-01-28 | 7,823,590 | -42,000 | 0.13 | 6,158,000,000 | 9,388,308 | 1.200 | 2013-01-24 |
| 1642 | 2013-01-25 | 7,865,590 | 10,000 | 0.13 | 6,158,000,000 | 9,596,020 | 1.220 | 2013-01-23 |
| 1643 | 2013-01-24 | 7,855,590 | 18,000 | 0.13 | 6,158,000,000 | 9,583,820 | 1.220 | 2013-01-22 |
| 1644 | 2013-01-21 | 7,837,590 | -40,000 | 0.13 | 6,158,000,000 | 9,405,108 | 1.200 | 2013-01-17 |
| 1645 | 2013-01-18 | 7,877,590 | 30,000 | 0.13 | 6,158,000,000 | 9,453,108 | 1.200 | 2013-01-16 |
| 1646 | 2013-01-16 | 7,847,590 | -20,000 | 0.13 | 6,158,000,000 | 9,417,108 | 1.200 | 2013-01-14 |
| 1647 | 2013-01-15 | 7,867,590 | -20,000 | 0.13 | 6,158,000,000 | 9,519,784 | 1.210 | 2013-01-11 |
| 1648 | 2013-01-14 | 7,887,590 | -560,000 | 0.13 | 6,158,000,000 | 9,622,860 | 1.220 | 2013-01-10 |
| 1649 | 2013-01-10 | 8,447,590 | 552,000 | 0.14 | 6,158,000,000 | 9,799,204 | 1.160 | 2013-01-08 |
| 1650 | 2013-01-08 | 7,895,590 | 40,000 | 0.13 | 6,158,000,000 | 9,158,884 | 1.160 | 2013-01-04 |
| 1651 | 2013-01-07 | 7,855,590 | -32,000 | 0.13 | 6,158,000,000 | 9,348,152 | 1.190 | 2013-01-03 |
| 1652 | 2013-01-04 | 7,887,590 | -52,000 | 0.13 | 6,158,000,000 | 8,991,853 | 1.140 | 2013-01-02 |
| 1653 | 2013-01-03 | 7,939,590 | 40,000 | 0.13 | 6,158,000,000 | 8,892,341 | 1.120 | 2012-12-28 |
| 1654 | 2013-01-02 | 7,899,590 | 100,000 | 0.13 | 6,158,000,000 | 8,847,541 | 1.120 | 2012-12-27 |
| 1655 | 2012-12-28 | 7,799,590 | 40,000 | 0.13 | 6,158,000,000 | 8,501,553 | 1.090 | 2012-12-21 |
| 1656 | 2012-12-27 | 7,759,590 | 190,000 | 0.13 | 6,158,000,000 | 8,690,741 | 1.120 | 2012-12-20 |
| 1657 | 2012-12-20 | 7,569,590 | -85,870 | 0.12 | 6,158,000,000 | 8,326,549 | 1.100 | 2012-12-18 |
| 1658 | 2012-12-19 | 7,655,460 | -110,000 | 0.12 | 6,158,000,000 | 8,267,897 | 1.080 | 2012-12-17 |
| 1659 | 2012-12-18 | 7,765,460 | 10,000 | 0.13 | 6,158,000,000 | 8,153,733 | 1.050 | 2012-12-14 |
| 1660 | 2012-12-17 | 7,755,460 | -380,000 | 0.13 | 6,158,000,000 | 7,988,124 | 1.030 | 2012-12-13 |
| 1661 | 2012-12-14 | 8,135,460 | -24,000 | 0.13 | 6,158,000,000 | 8,460,878 | 1.040 | 2012-12-12 |
| 1662 | 2012-12-13 | 8,159,460 | -660,000 | 0.13 | 6,158,000,000 | 8,485,838 | 1.040 | 2012-12-11 |
| 1663 | 2012-12-12 | 8,819,460 | -6,000 | 0.14 | 6,158,000,000 | 8,995,849 | 1.020 | 2012-12-10 |
| 1664 | 2012-12-07 | 8,825,460 | -30,000 | 0.14 | 6,158,000,000 | 8,737,205 | 0.990 | 2012-12-05 |
| 1665 | 2012-12-06 | 8,855,460 | 550,000 | 0.14 | 6,158,000,000 | 8,589,796 | 0.970 | 2012-12-04 |
| 1666 | 2012-12-05 | 8,305,460 | 70,000 | 0.13 | 6,158,000,000 | 8,056,296 | 0.970 | 2012-12-03 |
| 1667 | 2012-11-30 | 8,235,460 | -30,000 | 0.13 | 6,158,000,000 | 8,153,105 | 0.990 | 2012-11-28 |
| 1668 | 2012-11-29 | 8,265,460 | 450,000 | 0.13 | 6,158,000,000 | 8,017,496 | 0.970 | 2012-11-27 |
| 1669 | 2012-11-28 | 7,815,460 | -32,000 | 0.13 | 6,158,000,000 | 7,580,996 | 0.970 | 2012-11-26 |
| 1670 | 2012-11-27 | 7,847,460 | 20,000 | 0.13 | 6,158,000,000 | 7,612,036 | 0.970 | 2012-11-23 |
| 1671 | 2012-11-26 | 7,827,460 | 20,000 | 0.13 | 6,158,000,000 | 7,592,636 | 0.970 | 2012-11-22 |
| 1672 | 2012-11-23 | 7,807,460 | 72,000 | 0.13 | 6,158,000,000 | 7,573,236 | 0.970 | 2012-11-21 |
| 1673 | 2012-11-21 | 7,735,460 | 2,000 | 0.13 | 6,158,000,000 | 7,348,687 | 0.950 | 2012-11-19 |
| 1674 | 2012-11-19 | 7,733,460 | 34,000 | 0.13 | 6,158,000,000 | 7,346,787 | 0.950 | 2012-11-15 |
| 1675 | 2012-11-16 | 7,699,460 | -72,000 | 0.13 | 6,158,000,000 | 7,391,482 | 0.960 | 2012-11-14 |
| 1676 | 2012-11-15 | 7,771,460 | -108,000 | 0.13 | 6,158,000,000 | 7,460,602 | 0.960 | 2012-11-13 |
| 1677 | 2012-11-14 | 7,879,460 | 50,000 | 0.13 | 6,158,000,000 | 7,800,665 | 0.990 | 2012-11-12 |
| 1678 | 2012-11-12 | 7,829,460 | 110,000 | 0.13 | 6,158,000,000 | 7,829,460 | 1.000 | 2012-11-08 |
| 1679 | 2012-11-08 | 7,719,460 | 50,000 | 0.13 | 6,158,000,000 | 7,951,044 | 1.030 | 2012-11-06 |
| 1680 | 2012-11-06 | 7,669,460 | -520,000 | 0.12 | 6,158,000,000 | 8,052,933 | 1.050 | 2012-11-02 |
| 1681 | 2012-11-05 | 8,189,460 | -50,000 | 0.13 | 6,158,000,000 | 8,189,460 | 1.000 | 2012-11-01 |
| 1682 | 2012-11-02 | 8,239,460 | -34,000 | 0.13 | 6,158,000,000 | 7,909,882 | 0.960 | 2012-10-31 |
| 1683 | 2012-11-01 | 8,273,460 | 68,000 | 0.13 | 6,158,000,000 | 7,694,318 | 0.930 | 2012-10-30 |
| 1684 | 2012-10-31 | 8,205,460 | -370,000 | 0.13 | 6,158,000,000 | 7,631,078 | 0.930 | 2012-10-29 |
| 1685 | 2012-10-30 | 8,575,460 | -200,000 | 0.14 | 6,158,000,000 | 8,146,687 | 0.950 | 2012-10-26 |
| 1686 | 2012-10-29 | 8,775,460 | -52,000 | 0.14 | 6,158,000,000 | 8,424,442 | 0.960 | 2012-10-25 |
| 1687 | 2012-10-26 | 8,827,460 | 480,000 | 0.14 | 6,158,000,000 | 8,739,185 | 0.990 | 2012-10-24 |
| 1688 | 2012-10-25 | 8,347,460 | 20,000 | 0.14 | 6,158,000,000 | 7,763,138 | 0.930 | 2012-10-22 |
| 1689 | 2012-10-24 | 8,327,460 | 22,000 | 0.14 | 6,158,000,000 | 7,494,714 | 0.900 | 2012-10-19 |
| 1690 | 2012-10-22 | 8,305,460 | -110,000 | 0.13 | 6,158,000,000 | 7,724,078 | 0.930 | 2012-10-18 |
| 1691 | 2012-10-17 | 8,415,460 | 102,000 | 0.14 | 6,158,000,000 | 7,321,450 | 0.870 | 2012-10-15 |
| 1692 | 2012-10-15 | 8,313,460 | 50,000 | 0.14 | 6,158,000,000 | 7,066,441 | 0.850 | 2012-10-11 |
| 1693 | 2012-10-09 | 8,263,460 | 130,000 | 0.13 | 6,158,000,000 | 6,941,306 | 0.840 | 2012-10-05 |
| 1694 | 2012-10-04 | 8,133,460 | 2,000 | 0.13 | 6,158,000,000 | 6,750,772 | 0.830 | 2012-09-28 |
| 1695 | 2012-10-03 | 8,131,460 | 120,000 | 0.13 | 6,158,000,000 | 6,667,797 | 0.820 | 2012-09-27 |
| 1696 | 2012-09-27 | 8,011,460 | 30,000 | 0.13 | 6,158,000,000 | 6,649,512 | 0.830 | 2012-09-25 |
| 1697 | 2012-09-25 | 7,981,460 | 80,000 | 0.13 | 6,158,000,000 | 6,704,426 | 0.840 | 2012-09-21 |
| 1698 | 2012-09-24 | 7,901,460 | -20,000 | 0.13 | 6,158,000,000 | 6,795,256 | 0.860 | 2012-09-20 |
| 1699 | 2012-09-20 | 7,921,460 | 60,000 | 0.13 | 6,158,000,000 | 6,812,456 | 0.860 | 2012-09-18 |
| 1700 | 2012-09-17 | 7,861,460 | 10,000 | 0.13 | 6,158,000,000 | 6,525,012 | 0.830 | 2012-09-13 |
| 1701 | 2012-09-14 | 7,851,460 | 80,000 | 0.13 | 6,158,000,000 | 6,830,770 | 0.870 | 2012-09-12 |
| 1702 | 2012-09-13 | 7,771,460 | -230,000 | 0.13 | 6,158,000,000 | 6,761,170 | 0.870 | 2012-09-11 |
| 1703 | 2012-09-12 | 8,001,460 | 6,000 | 0.13 | 6,158,000,000 | 6,881,256 | 0.860 | 2012-09-10 |
| 1704 | 2012-09-11 | 7,995,460 | -126,000 | 0.13 | 6,158,000,000 | 6,876,096 | 0.860 | 2012-09-07 |
| 1705 | 2012-09-06 | 8,121,460 | -20,000 | 0.13 | 6,158,000,000 | 6,740,812 | 0.830 | 2012-09-04 |
| 1706 | 2012-09-05 | 8,141,460 | 104,000 | 0.13 | 6,158,000,000 | 6,757,412 | 0.830 | 2012-09-03 |
| 1707 | 2012-09-04 | 8,037,460 | -40,000 | 0.13 | 6,158,000,000 | 6,590,717 | 0.820 | 2012-08-31 |
| 1708 | 2012-09-03 | 8,077,460 | -70,000 | 0.13 | 6,158,000,000 | 6,785,066 | 0.840 | 2012-08-30 |
| 1709 | 2012-08-31 | 8,147,460 | -80,000 | 0.13 | 6,158,000,000 | 6,843,866 | 0.840 | 2012-08-29 |
| 1710 | 2012-08-30 | 8,227,460 | 42,000 | 0.13 | 6,158,000,000 | 6,828,792 | 0.830 | 2012-08-28 |
| 1711 | 2012-08-29 | 8,185,460 | 60,000 | 0.13 | 6,158,000,000 | 6,793,932 | 0.830 | 2012-08-27 |
| 1712 | 2012-08-28 | 8,125,460 | -16,000 | 0.13 | 6,158,000,000 | 6,744,132 | 0.830 | 2012-08-24 |
| 1713 | 2012-08-27 | 8,141,460 | -20,000 | 0.13 | 6,158,000,000 | 6,838,826 | 0.840 | 2012-08-23 |
| 1714 | 2012-08-24 | 8,161,460 | 230,000 | 0.13 | 6,158,000,000 | 6,692,397 | 0.820 | 2012-08-22 |
| 1715 | 2012-08-22 | 7,931,460 | 40,000 | 0.13 | 6,158,000,000 | 6,503,797 | 0.820 | 2012-08-20 |
| 1716 | 2012-08-21 | 7,891,460 | -20,000 | 0.13 | 6,158,000,000 | 6,549,912 | 0.830 | 2012-08-17 |
| 1717 | 2012-08-20 | 7,911,460 | 38,000 | 0.13 | 6,158,000,000 | 6,566,512 | 0.830 | 2012-08-16 |
| 1718 | 2012-08-16 | 7,873,460 | 20,000 | 0.13 | 6,158,000,000 | 6,456,237 | 0.820 | 2012-08-14 |
| 1719 | 2012-08-14 | 7,853,460 | 120,000 | 0.13 | 6,158,000,000 | 6,596,906 | 0.840 | 2012-08-10 |
| 1720 | 2012-08-10 | 7,733,460 | -6,000 | 0.13 | 6,158,000,000 | 6,650,776 | 0.860 | 2012-08-08 |
| 1721 | 2012-08-09 | 7,739,460 | -76,000 | 0.13 | 6,158,000,000 | 6,888,119 | 0.890 | 2012-08-07 |
| 1722 | 2012-08-08 | 7,815,460 | 60,000 | 0.13 | 6,158,000,000 | 6,877,605 | 0.880 | 2012-08-06 |
| 1723 | 2012-08-06 | 7,755,460 | 10,000 | 0.13 | 6,158,000,000 | 6,747,250 | 0.870 | 2012-08-02 |
| 1724 | 2012-08-03 | 7,745,460 | -40,000 | 0.13 | 6,158,000,000 | 6,661,096 | 0.860 | 2012-08-01 |
| 1725 | 2012-08-02 | 7,785,460 | 124,000 | 0.13 | 6,158,000,000 | 6,539,786 | 0.840 | 2012-07-31 |
| 1726 | 2012-08-01 | 7,661,460 | -30,000 | 0.12 | 6,158,000,000 | 6,359,012 | 0.830 | 2012-07-30 |
| 1727 | 2012-07-31 | 7,691,460 | 72,000 | 0.12 | 6,158,000,000 | 6,306,997 | 0.820 | 2012-07-27 |
| 1728 | 2012-07-30 | 7,619,460 | -72,000 | 0.12 | 6,158,000,000 | 6,324,152 | 0.830 | 2012-07-26 |
| 1729 | 2012-07-27 | 7,691,460 | 174,000 | 0.12 | 6,158,000,000 | 6,230,083 | 0.810 | 2012-07-25 |
| 1730 | 2012-07-26 | 7,517,460 | 156,000 | 0.12 | 6,158,000,000 | 6,239,492 | 0.830 | 2012-07-24 |
| 1731 | 2012-07-25 | 7,361,460 | 66,000 | 0.12 | 6,158,000,000 | 6,183,626 | 0.840 | 2012-07-23 |
| 1732 | 2012-07-24 | 7,295,460 | -20,000 | 0.12 | 6,158,000,000 | 6,565,914 | 0.900 | 2012-07-20 |
| 1733 | 2012-07-23 | 7,315,460 | 10,000 | 0.12 | 6,158,000,000 | 6,364,450 | 0.870 | 2012-07-19 |
| 1734 | 2012-07-20 | 7,305,460 | 44,000 | 0.12 | 6,158,000,000 | 6,209,641 | 0.850 | 2012-07-18 |
| 1735 | 2012-07-18 | 7,261,460 | -20,000 | 0.12 | 6,158,000,000 | 6,390,085 | 0.880 | 2012-07-16 |
| 1736 | 2012-07-17 | 7,281,460 | -106,000 | 0.12 | 6,158,000,000 | 6,334,870 | 0.870 | 2012-07-13 |
| 1737 | 2012-07-16 | 7,387,460 | -38,000 | 0.12 | 6,158,000,000 | 6,279,341 | 0.850 | 2012-07-12 |
| 1738 | 2012-07-13 | 7,425,460 | 20,000 | 0.12 | 6,158,000,000 | 6,385,896 | 0.860 | 2012-07-11 |
| 1739 | 2012-07-11 | 7,405,460 | 24,000 | 0.12 | 6,158,000,000 | 6,442,750 | 0.870 | 2012-07-09 |
| 1740 | 2012-07-10 | 7,381,460 | 30,000 | 0.12 | 6,158,000,000 | 6,717,129 | 0.910 | 2012-07-06 |
| 1741 | 2012-07-05 | 7,351,460 | -20,000 | 0.12 | 6,158,000,000 | 6,689,829 | 0.910 | 2012-07-03 |
| 1742 | 2012-07-04 | 7,371,460 | -10,000 | 0.12 | 6,158,000,000 | 6,634,314 | 0.900 | 2012-06-29 |
| 1743 | 2012-07-03 | 7,381,460 | -50,000 | 0.12 | 6,158,000,000 | 6,569,499 | 0.890 | 2012-06-28 |
| 1744 | 2012-06-28 | 7,431,460 | 100,000 | 0.12 | 6,158,000,000 | 6,539,685 | 0.880 | 2012-06-26 |
| 1745 | 2012-06-27 | 7,331,460 | 84,000 | 0.12 | 6,158,000,000 | 6,451,685 | 0.880 | 2012-06-25 |
| 1746 | 2012-06-22 | 7,247,460 | 30,000 | 0.12 | 6,158,000,000 | 6,885,087 | 0.950 | 2012-06-20 |
| 1747 | 2012-06-21 | 7,217,460 | 160,000 | 0.12 | 6,158,000,000 | 6,712,238 | 0.930 | 2012-06-19 |
| 1748 | 2012-06-20 | 7,057,460 | -20,000 | 0.11 | 6,158,000,000 | 6,563,438 | 0.930 | 2012-06-18 |
| 1749 | 2012-06-19 | 7,077,460 | -20,000 | 0.11 | 6,158,000,000 | 6,723,587 | 0.950 | 2012-06-15 |
| 1750 | 2012-06-18 | 7,097,460 | -40,000 | 0.12 | 6,158,000,000 | 6,600,638 | 0.930 | 2012-06-14 |
| 1751 | 2012-06-14 | 7,137,460 | 52,000 | 0.12 | 6,158,000,000 | 6,352,339 | 0.890 | 2012-06-12 |
| 1752 | 2012-06-08 | 7,085,460 | -20,000 | 0.12 | 6,158,000,000 | 6,376,914 | 0.900 | 2012-06-06 |
| 1753 | 2012-06-07 | 7,105,460 | 20,000 | 0.12 | 6,158,000,000 | 6,181,750 | 0.870 | 2012-06-05 |
| 1754 | 2012-06-06 | 7,085,460 | 166,000 | 0.12 | 6,158,000,000 | 6,164,350 | 0.870 | 2012-06-04 |
| 1755 | 2012-06-01 | 6,919,460 | -28,000 | 0.11 | 6,158,000,000 | 6,504,292 | 0.940 | 2012-05-30 |
| 1756 | 2012-05-30 | 6,947,460 | 40,000 | 0.11 | 6,158,000,000 | 6,391,663 | 0.920 | 2012-05-28 |
| 1757 | 2012-05-28 | 6,907,460 | -58,000 | 0.11 | 6,158,000,000 | 6,423,938 | 0.930 | 2012-05-24 |
| 1758 | 2012-05-25 | 6,965,460 | -34,000 | 0.11 | 6,158,000,000 | 6,408,223 | 0.920 | 2012-05-23 |
| 1759 | 2012-05-24 | 6,999,460 | 50,000 | 0.11 | 6,158,000,000 | 6,509,498 | 0.930 | 2012-05-22 |
| 1760 | 2012-05-23 | 6,949,460 | 60,000 | 0.11 | 6,158,000,000 | 6,532,492 | 0.940 | 2012-05-21 |
| 1761 | 2012-05-22 | 6,889,460 | 50,000 | 0.11 | 6,158,000,000 | 6,407,198 | 0.930 | 2012-05-18 |
| 1762 | 2012-05-18 | 6,839,460 | -80,000 | 0.11 | 6,158,000,000 | 6,360,698 | 0.930 | 2012-05-16 |
| 1763 | 2012-05-17 | 6,919,460 | 62,000 | 0.11 | 6,158,000,000 | 6,573,487 | 0.950 | 2012-05-15 |
| 1764 | 2012-05-16 | 6,857,460 | -14,000 | 0.11 | 6,158,000,000 | 6,514,587 | 0.950 | 2012-05-14 |
| 1765 | 2012-05-15 | 6,871,460 | 96,000 | 0.11 | 6,158,000,000 | 6,665,316 | 0.970 | 2012-05-11 |
| 1766 | 2012-05-14 | 6,775,460 | 30,000 | 0.11 | 6,158,000,000 | 6,572,196 | 0.970 | 2012-05-10 |
| 1767 | 2012-05-11 | 6,745,460 | 30,000 | 0.11 | 6,158,000,000 | 6,745,460 | 1.000 | 2012-05-09 |
| 1768 | 2012-05-10 | 6,715,460 | 20,000 | 0.11 | 6,158,000,000 | 6,916,924 | 1.030 | 2012-05-08 |
| 1769 | 2012-05-09 | 6,695,460 | 104,000 | 0.11 | 6,158,000,000 | 6,829,369 | 1.020 | 2012-05-07 |
| 1770 | 2012-05-07 | 6,591,460 | 240,000 | 0.11 | 6,158,000,000 | 7,118,777 | 1.080 | 2012-05-03 |
| 1771 | 2012-05-04 | 6,351,460 | -2,000 | 0.10 | 6,158,000,000 | 6,859,577 | 1.080 | 2012-05-02 |
| 1772 | 2012-04-30 | 6,353,460 | -100,000 | 0.10 | 6,158,000,000 | 6,671,133 | 1.050 | 2012-04-26 |
| 1773 | 2012-04-27 | 6,453,460 | -18,000 | 0.10 | 6,158,000,000 | 6,711,598 | 1.040 | 2012-04-25 |
| 1774 | 2012-04-26 | 6,471,460 | -14,000 | 0.11 | 6,158,000,000 | 6,730,318 | 1.040 | 2012-04-24 |
| 1775 | 2012-04-25 | 6,485,460 | -10,000 | 0.11 | 6,158,000,000 | 6,744,878 | 1.040 | 2012-04-23 |
| 1776 | 2012-04-24 | 6,495,460 | -34,000 | 0.11 | 6,158,000,000 | 6,820,233 | 1.050 | 2012-04-20 |
| 1777 | 2012-04-23 | 6,529,460 | 16,000 | 0.11 | 6,158,000,000 | 6,725,344 | 1.030 | 2012-04-19 |
| 1778 | 2012-04-20 | 6,513,460 | 110,000 | 0.11 | 6,158,000,000 | 6,708,864 | 1.030 | 2012-04-18 |
| 1779 | 2012-04-19 | 6,403,460 | 54,000 | 0.10 | 6,158,000,000 | 6,595,564 | 1.030 | 2012-04-17 |
| 1780 | 2012-04-16 | 6,349,460 | -30,000 | 0.10 | 6,158,000,000 | 6,857,417 | 1.080 | 2012-04-12 |
| 1781 | 2012-04-13 | 6,379,460 | 22,000 | 0.10 | 6,158,000,000 | 6,634,638 | 1.040 | 2012-04-11 |
| 1782 | 2012-04-10 | 6,357,460 | -32,000 | 0.10 | 6,158,000,000 | 6,993,206 | 1.100 | 2012-04-03 |
| 1783 | 2012-04-03 | 6,389,460 | 20,000 | 0.10 | 6,158,000,000 | 6,900,617 | 1.080 | 2012-03-30 |
| 1784 | 2012-03-30 | 6,369,460 | 20,000 | 0.10 | 6,158,000,000 | 6,942,711 | 1.090 | 2012-03-28 |
| 1785 | 2012-03-29 | 6,349,460 | -24,000 | 0.10 | 6,158,000,000 | 7,047,901 | 1.110 | 2012-03-27 |
| 1786 | 2012-03-26 | 6,373,460 | 20,000 | 0.10 | 6,158,000,000 | 7,074,541 | 1.110 | 2012-03-22 |
| 1787 | 2012-03-23 | 6,353,460 | 20,000 | 0.10 | 6,158,000,000 | 6,988,806 | 1.100 | 2012-03-21 |
| 1788 | 2012-03-22 | 6,333,460 | 50,000 | 0.10 | 6,158,000,000 | 7,093,475 | 1.120 | 2012-03-20 |
| 1789 | 2012-03-21 | 6,283,460 | 20,000 | 0.10 | 6,158,000,000 | 7,100,310 | 1.130 | 2012-03-19 |
| 1790 | 2012-03-16 | 6,263,460 | -20,000 | 0.10 | 6,158,000,000 | 7,328,248 | 1.170 | 2012-03-14 |
| 1791 | 2012-03-15 | 6,283,460 | -10,000 | 0.10 | 6,158,000,000 | 7,288,814 | 1.160 | 2012-03-13 |
| 1792 | 2012-03-12 | 6,293,460 | -10,000 | 0.10 | 6,158,000,000 | 7,300,414 | 1.160 | 2012-03-08 |
| 1793 | 2012-03-09 | 6,303,460 | 10,000 | 0.10 | 6,158,000,000 | 7,185,944 | 1.140 | 2012-03-07 |
| 1794 | 2012-03-08 | 6,293,460 | 50,000 | 0.10 | 6,158,000,000 | 7,300,414 | 1.160 | 2012-03-06 |
| 1795 | 2012-03-06 | 6,243,460 | -20,000 | 0.10 | 6,158,000,000 | 7,679,456 | 1.230 | 2012-03-02 |
| 1796 | 2012-02-27 | 6,263,460 | 10,000 | 0.10 | 6,158,000,000 | 7,704,056 | 1.230 | 2012-02-23 |
| 1797 | 2012-02-22 | 6,253,460 | 26,000 | 0.10 | 6,158,000,000 | 7,629,221 | 1.220 | 2012-02-20 |
| 1798 | 2012-02-16 | 6,227,460 | -40,000 | 0.10 | 6,158,000,000 | 7,472,952 | 1.200 | 2012-02-14 |
| 1799 | 2012-02-15 | 6,267,460 | 30,000 | 0.10 | 6,158,000,000 | 7,520,952 | 1.200 | 2012-02-13 |
| 1800 | 2012-02-14 | 6,237,460 | -280,000 | 0.10 | 6,158,000,000 | 7,547,327 | 1.210 | 2012-02-10 |
| 1801 | 2012-02-13 | 6,517,460 | 30,000 | 0.11 | 6,158,000,000 | 8,342,349 | 1.280 | 2012-02-09 |
| 1802 | 2012-02-10 | 6,487,460 | 190,000 | 0.11 | 6,158,000,000 | 7,914,701 | 1.220 | 2012-02-08 |
| 1803 | 2012-02-09 | 6,297,460 | -20,000 | 0.10 | 6,158,000,000 | 7,493,977 | 1.190 | 2012-02-07 |
| 1804 | 2012-02-08 | 6,317,460 | 86,000 | 0.10 | 6,158,000,000 | 7,391,428 | 1.170 | 2012-02-06 |
| 1805 | 2012-02-07 | 6,231,460 | -30,000 | 0.10 | 6,158,000,000 | 7,166,179 | 1.150 | 2012-02-03 |
| 1806 | 2012-02-02 | 6,261,460 | 100,000 | 0.10 | 6,158,000,000 | 6,824,991 | 1.090 | 2012-01-31 |
| 1807 | 2012-02-01 | 6,161,460 | 20,000 | 0.10 | 6,158,000,000 | 6,592,762 | 1.070 | 2012-01-30 |
| 1808 | 2012-01-31 | 6,141,460 | -206,000 | 0.10 | 6,158,000,000 | 6,817,021 | 1.110 | 2012-01-27 |
| 1809 | 2012-01-27 | 6,347,460 | 50,000 | 0.10 | 6,158,000,000 | 7,045,681 | 1.110 | 2012-01-20 |
| 1810 | 2012-01-26 | 6,297,460 | -10,000 | 0.10 | 6,158,000,000 | 6,801,257 | 1.080 | 2012-01-19 |
| 1811 | 2012-01-19 | 6,307,460 | -30,000 | 0.10 | 6,158,000,000 | 6,748,982 | 1.070 | 2012-01-17 |
| 1812 | 2012-01-12 | 6,337,460 | -20,000 | 0.10 | 6,158,000,000 | 6,527,584 | 1.030 | 2012-01-10 |
| 1813 | 2012-01-05 | 6,357,460 | -36,000 | 0.10 | 6,158,000,000 | 6,548,184 | 1.030 | 2012-01-03 |
| 1814 | 2011-12-28 | 6,393,460 | 102,000 | 0.10 | 6,158,000,000 | 6,265,591 | 0.980 | 2011-12-22 |
| 1815 | 2011-12-23 | 6,291,460 | -36,000 | 0.10 | 6,158,000,000 | 6,417,289 | 1.020 | 2011-12-21 |
| 1816 | 2011-12-22 | 6,327,460 | 26,000 | 0.10 | 6,158,000,000 | 6,327,460 | 1.000 | 2011-12-20 |
| 1817 | 2011-12-21 | 6,301,460 | -20,000 | 0.10 | 6,158,000,000 | 6,490,504 | 1.030 | 2011-12-19 |
| 1818 | 2011-12-20 | 6,321,460 | 42,000 | 0.10 | 6,158,000,000 | 6,763,962 | 1.070 | 2011-12-16 |
| 1819 | 2011-12-19 | 6,279,460 | -50,000 | 0.10 | 6,158,000,000 | 6,593,433 | 1.050 | 2011-12-15 |
| 1820 | 2011-12-16 | 6,329,460 | -40,000 | 0.10 | 6,158,000,000 | 6,772,522 | 1.070 | 2011-12-14 |
| 1821 | 2011-12-12 | 6,369,460 | 12,000 | 0.10 | 6,158,000,000 | 7,133,795 | 1.120 | 2011-12-08 |
| 1822 | 2011-12-02 | 6,357,460 | -10,000 | 0.10 | 6,158,000,000 | 6,866,057 | 1.080 | 2011-11-30 |
| 1823 | 2011-11-28 | 6,367,460 | -4,000 | 0.10 | 6,158,000,000 | 6,876,857 | 1.080 | 2011-11-24 |
| 1824 | 2011-11-25 | 6,371,460 | 4,000 | 0.10 | 6,158,000,000 | 6,817,462 | 1.070 | 2011-11-23 |
| 1825 | 2011-11-23 | 6,367,460 | -42,000 | 0.10 | 6,158,000,000 | 6,940,531 | 1.090 | 2011-11-21 |
| 1826 | 2011-11-18 | 6,409,460 | 16,000 | 0.10 | 6,158,000,000 | 7,370,879 | 1.150 | 2011-11-16 |
| 1827 | 2011-11-15 | 6,393,460 | -54,000 | 0.10 | 6,158,000,000 | 7,352,479 | 1.150 | 2011-11-11 |
| 1828 | 2011-11-11 | 6,447,460 | -10,000 | 0.10 | 6,158,000,000 | 7,865,901 | 1.220 | 2011-11-09 |
| 1829 | 2011-11-08 | 6,457,460 | -2,000 | 0.10 | 6,158,000,000 | 7,619,803 | 1.180 | 2011-11-04 |
| 1830 | 2011-11-07 | 6,459,460 | -1,412,000 | 0.10 | 6,158,000,000 | 7,299,190 | 1.130 | 2011-11-03 |
| 1831 | 2011-11-02 | 7,871,460 | -170,000 | 0.13 | 6,158,000,000 | 8,894,750 | 1.130 | 2011-10-31 |
| 1832 | 2011-11-01 | 8,041,460 | 20,000 | 0.13 | 6,158,000,000 | 8,845,606 | 1.100 | 2011-10-28 |
| 1833 | 2011-10-31 | 8,021,460 | -8,000 | 0.13 | 6,158,000,000 | 8,823,606 | 1.100 | 2011-10-27 |
| 1834 | 2011-10-27 | 8,029,460 | -10,000 | 0.13 | 6,158,000,000 | 8,350,638 | 1.040 | 2011-10-25 |
| 1835 | 2011-10-26 | 8,039,460 | -30,000 | 0.13 | 6,158,000,000 | 8,119,855 | 1.010 | 2011-10-24 |
| 1836 | 2011-10-25 | 8,069,460 | 20,000 | 0.13 | 6,158,000,000 | 7,908,071 | 0.980 | 2011-10-21 |
| 1837 | 2011-10-21 | 8,049,460 | -18,000 | 0.13 | 6,158,000,000 | 8,049,460 | 1.000 | 2011-10-19 |
| 1838 | 2011-10-20 | 8,067,460 | 26,000 | 0.13 | 6,158,000,000 | 7,744,762 | 0.960 | 2011-10-18 |
| 1839 | 2011-10-19 | 8,041,460 | -14,000 | 0.13 | 6,158,000,000 | 8,121,875 | 1.010 | 2011-10-17 |
| 1840 | 2011-10-17 | 8,055,460 | -138,000 | 0.13 | 6,158,000,000 | 8,136,015 | 1.010 | 2011-10-13 |
| 1841 | 2011-10-14 | 8,193,460 | 56,000 | 0.13 | 6,158,000,000 | 7,865,722 | 0.960 | 2011-10-12 |
| 1842 | 2011-10-13 | 8,137,460 | 10,000 | 0.13 | 6,158,000,000 | 7,486,463 | 0.920 | 2011-10-11 |
| 1843 | 2011-10-11 | 8,127,460 | -4,000 | 0.13 | 6,158,000,000 | 7,152,165 | 0.880 | 2011-10-07 |
| 1844 | 2011-10-10 | 8,131,460 | 74,000 | 0.13 | 6,158,000,000 | 6,423,853 | 0.790 | 2011-10-06 |
| 1845 | 2011-10-06 | 8,057,460 | -30,000 | 0.13 | 6,158,000,000 | 6,768,266 | 0.840 | 2011-10-03 |
| 1846 | 2011-10-04 | 8,087,460 | 40,000 | 0.13 | 6,158,000,000 | 7,036,090 | 0.870 | 2011-09-30 |
| 1847 | 2011-10-03 | 8,047,460 | -24,000 | 0.13 | 6,158,000,000 | 7,966,985 | 0.990 | 2011-09-28 |
| 1848 | 2011-09-30 | 8,071,460 | 14,000 | 0.13 | 6,158,000,000 | 8,071,460 | 1.000 | 2011-09-27 |
| 1849 | 2011-09-26 | 8,057,460 | -32,000 | 0.13 | 6,158,000,000 | 8,460,333 | 1.050 | 2011-09-22 |
| 1850 | 2011-09-21 | 8,089,460 | -20,000 | 0.13 | 6,158,000,000 | 9,221,984 | 1.140 | 2011-09-19 |
| 1851 | 2011-09-16 | 8,109,460 | 10,000 | 0.13 | 6,158,000,000 | 9,406,974 | 1.160 | 2011-09-14 |
| 1852 | 2011-09-15 | 8,099,460 | 20,000 | 0.13 | 6,158,000,000 | 9,638,357 | 1.190 | 2011-09-12 |
| 1853 | 2011-09-08 | 8,079,460 | -264,000 | 0.13 | 6,158,000,000 | 10,099,325 | 1.250 | 2011-09-06 |
| 1854 | 2011-09-05 | 8,343,460 | 68,000 | 0.14 | 6,158,000,000 | 11,180,236 | 1.340 | 2011-09-01 |
| 1855 | 2011-08-31 | 8,275,460 | 12,000 | 0.13 | 6,158,000,000 | 10,427,080 | 1.260 | 2011-08-29 |
| 1856 | 2011-08-29 | 8,263,460 | -24,000 | 0.13 | 6,158,000,000 | 10,742,498 | 1.300 | 2011-08-25 |
| 1857 | 2011-08-26 | 8,287,460 | 6,000 | 0.13 | 6,158,000,000 | 10,110,701 | 1.220 | 2011-08-24 |
| 1858 | 2011-08-25 | 8,281,460 | -22,000 | 0.13 | 6,158,000,000 | 10,269,010 | 1.240 | 2011-08-23 |
| 1859 | 2011-08-23 | 8,303,460 | 26,000 | 0.13 | 6,158,000,000 | 10,545,394 | 1.270 | 2011-08-19 |
| 1860 | 2011-08-22 | 8,277,460 | -10,000 | 0.13 | 6,158,000,000 | 11,009,022 | 1.330 | 2011-08-18 |
| 1861 | 2011-08-17 | 8,287,460 | -22,000 | 0.13 | 6,158,000,000 | 10,773,698 | 1.300 | 2011-08-15 |
| 1862 | 2011-08-15 | 8,309,460 | 6,000 | 0.13 | 6,158,000,000 | 10,968,487 | 1.320 | 2011-08-11 |
| 1863 | 2011-08-12 | 8,303,460 | 10,000 | 0.13 | 6,158,000,000 | 11,126,636 | 1.340 | 2011-08-10 |
| 1864 | 2011-08-11 | 8,293,460 | -146,000 | 0.13 | 6,158,000,000 | 10,947,367 | 1.320 | 2011-08-09 |
| 1865 | 2011-08-10 | 8,439,460 | -130,000 | 0.14 | 6,158,000,000 | 11,140,087 | 1.320 | 2011-08-08 |
| 1866 | 2011-08-08 | 8,569,460 | 4,000 | 0.14 | 6,158,000,000 | 11,825,855 | 1.380 | 2011-08-04 |
| 1867 | 2011-08-05 | 8,565,460 | 10,000 | 0.14 | 6,158,000,000 | 11,820,335 | 1.380 | 2011-08-03 |
| 1868 | 2011-07-29 | 8,555,460 | -90,000 | 0.14 | 6,158,000,000 | 13,089,854 | 1.530 | 2011-07-27 |
| 1869 | 2011-07-27 | 8,645,460 | 10,000 | 0.14 | 6,158,000,000 | 13,054,645 | 1.510 | 2011-07-25 |
| 1870 | 2011-07-25 | 8,635,460 | -20,000 | 0.14 | 6,158,000,000 | 12,953,190 | 1.500 | 2011-07-21 |
| 1871 | 2011-07-21 | 8,655,460 | 28,000 | 0.14 | 6,158,000,000 | 13,069,745 | 1.510 | 2011-07-19 |
| 1872 | 2011-07-18 | 8,627,460 | -10,000 | 0.14 | 6,158,000,000 | 13,200,014 | 1.530 | 2011-07-14 |
| 1873 | 2011-07-15 | 8,637,460 | -38,000 | 0.14 | 6,158,000,000 | 13,388,063 | 1.550 | 2011-07-13 |
| 1874 | 2011-07-13 | 8,675,460 | -26,000 | 0.14 | 6,158,000,000 | 13,273,454 | 1.530 | 2011-07-11 |
| 1875 | 2011-07-12 | 8,701,460 | 80,000 | 0.14 | 6,158,000,000 | 13,748,307 | 1.580 | 2011-07-08 |
| 1876 | 2011-07-11 | 8,621,460 | 62,000 | 0.14 | 6,158,000,000 | 13,708,121 | 1.590 | 2011-07-07 |
| 1877 | 2011-07-08 | 8,559,460 | 160,000 | 0.14 | 6,158,000,000 | 13,352,758 | 1.560 | 2011-07-06 |
| 1878 | 2011-07-07 | 8,399,460 | 10,000 | 0.14 | 6,158,000,000 | 13,019,163 | 1.550 | 2011-07-05 |
| 1879 | 2011-07-06 | 8,389,460 | -30,000 | 0.14 | 6,158,000,000 | 13,003,663 | 1.550 | 2011-07-04 |
| 1880 | 2011-07-04 | 8,419,460 | 24,000 | 0.14 | 6,158,000,000 | 12,292,412 | 1.460 | 2011-06-29 |
| 1881 | 2011-06-29 | 8,395,460 | -20,000 | 0.14 | 6,158,000,000 | 12,593,190 | 1.500 | 2011-06-27 |
| 1882 | 2011-06-28 | 8,415,460 | -4,000 | 0.14 | 6,158,000,000 | 12,875,654 | 1.530 | 2011-06-24 |
| 1883 | 2011-06-24 | 8,419,460 | 6,000 | 0.14 | 6,158,000,000 | 12,797,579 | 1.520 | 2011-06-22 |
| 1884 | 2011-06-22 | 8,413,460 | 10,000 | 0.14 | 6,158,000,000 | 12,872,594 | 1.530 | 2011-06-20 |
| 1885 | 2011-06-20 | 8,403,460 | -10,000 | 0.14 | 6,158,000,000 | 13,277,467 | 1.580 | 2011-06-16 |
| 1886 | 2011-06-17 | 8,413,460 | -100,000 | 0.14 | 6,158,000,000 | 13,713,940 | 1.630 | 2011-06-15 |
| 1887 | 2011-06-15 | 8,513,460 | 10,000 | 0.14 | 6,158,000,000 | 13,876,940 | 1.630 | 2011-06-13 |
| 1888 | 2011-06-13 | 8,503,460 | 6,000 | 0.14 | 6,158,000,000 | 14,115,744 | 1.660 | 2011-06-09 |
| 1889 | 2011-06-09 | 8,497,460 | 12,000 | 0.14 | 6,158,000,000 | 14,445,682 | 1.700 | 2011-06-07 |
| 1890 | 2011-06-03 | 8,485,460 | -2,000 | 0.14 | 6,158,000,000 | 14,340,427 | 1.690 | 2011-06-01 |
| 1891 | 2011-06-02 | 8,487,460 | 50,000 | 0.14 | 6,158,000,000 | 14,258,933 | 1.680 | 2011-05-31 |
| 1892 | 2011-06-01 | 8,437,460 | -30,000 | 0.14 | 6,158,000,000 | 14,090,558 | 1.670 | 2011-05-30 |
| 1893 | 2011-05-27 | 8,467,460 | 34,000 | 0.14 | 6,158,000,000 | 14,394,682 | 1.700 | 2011-05-25 |
| 1894 | 2011-05-19 | 8,433,460 | -40,000 | 0.14 | 6,158,000,000 | 14,842,890 | 1.760 | 2011-05-17 |
| 1895 | 2011-05-18 | 8,473,460 | 10,000 | 0.14 | 6,158,000,000 | 15,082,759 | 1.780 | 2011-05-16 |
| 1896 | 2011-05-17 | 8,463,460 | -20,000 | 0.14 | 6,158,000,000 | 15,234,228 | 1.800 | 2011-05-13 |
| 1897 | 2011-05-13 | 8,483,460 | -20,000 | 0.14 | 6,158,000,000 | 15,270,228 | 1.800 | 2011-05-11 |
| 1898 | 2011-05-11 | 8,503,460 | -8,000 | 0.14 | 6,158,000,000 | 15,306,228 | 1.800 | 2011-05-06 |
| 1899 | 2011-05-09 | 8,511,460 | 10,000 | 0.14 | 6,158,000,000 | 14,809,940 | 1.740 | 2011-05-05 |
| 1900 | 2011-05-06 | 8,501,460 | -2,000 | 0.14 | 6,158,000,000 | 14,962,570 | 1.760 | 2011-05-04 |
| 1901 | 2011-05-05 | 8,503,460 | 32,000 | 0.14 | 6,158,000,000 | 14,796,020 | 1.740 | 2011-05-03 |
| 1902 | 2011-05-04 | 8,471,460 | -10,000 | 0.14 | 6,158,000,000 | 15,248,628 | 1.800 | 2011-04-29 |
| 1903 | 2011-05-03 | 8,481,460 | 16,000 | 0.14 | 6,158,000,000 | 15,266,628 | 1.800 | 2011-04-28 |
| 1904 | 2011-04-29 | 8,465,460 | -50,000 | 0.14 | 6,158,000,000 | 15,237,828 | 1.800 | 2011-04-27 |
| 1905 | 2011-04-28 | 8,515,460 | 22,000 | 0.14 | 6,158,000,000 | 15,498,137 | 1.820 | 2011-04-26 |
| 1906 | 2011-04-27 | 8,493,460 | 50,000 | 0.14 | 6,158,000,000 | 15,797,836 | 1.860 | 2011-04-21 |
| 1907 | 2011-04-26 | 8,443,460 | -20,000 | 0.14 | 6,158,000,000 | 15,704,836 | 1.860 | 2011-04-20 |
| 1908 | 2011-04-21 | 8,463,460 | 28,000 | 0.14 | 6,158,000,000 | 15,572,766 | 1.840 | 2011-04-19 |
| 1909 | 2011-04-19 | 8,435,460 | 20,000 | 0.14 | 6,158,000,000 | 15,774,310 | 1.870 | 2011-04-15 |
| 1910 | 2011-04-18 | 8,415,460 | 20,000 | 0.14 | 6,158,000,000 | 15,652,756 | 1.860 | 2011-04-14 |
| 1911 | 2011-04-15 | 8,395,460 | 100,000 | 0.14 | 6,158,000,000 | 15,531,601 | 1.850 | 2011-04-13 |
| 1912 | 2011-04-14 | 8,295,460 | 90,000 | 0.13 | 6,158,000,000 | 15,097,737 | 1.820 | 2011-04-12 |
| 1913 | 2011-04-13 | 8,205,460 | 10,000 | 0.13 | 6,158,000,000 | 15,180,101 | 1.850 | 2011-04-11 |
| 1914 | 2011-04-12 | 8,195,460 | -40,000 | 0.13 | 6,158,000,000 | 15,489,419 | 1.890 | 2011-04-08 |
| 1915 | 2011-04-11 | 8,235,460 | 20,000 | 0.13 | 6,158,000,000 | 15,482,665 | 1.880 | 2011-04-07 |
| 1916 | 2011-04-08 | 8,215,460 | -10,000 | 0.13 | 6,158,000,000 | 15,445,065 | 1.880 | 2011-04-06 |
| 1917 | 2011-04-07 | 8,225,460 | 10,000 | 0.13 | 6,158,000,000 | 15,134,846 | 1.840 | 2011-04-04 |
| 1918 | 2011-03-31 | 8,215,460 | -82,000 | 0.13 | 6,158,000,000 | 15,445,065 | 1.880 | 2011-03-29 |
| 1919 | 2011-03-30 | 8,297,460 | 16,000 | 0.13 | 6,158,000,000 | 15,516,250 | 1.870 | 2011-03-28 |
| 1920 | 2011-03-25 | 8,281,460 | 20,000 | 0.13 | 6,158,000,000 | 15,734,774 | 1.900 | 2011-03-23 |
| 1921 | 2011-03-24 | 8,261,460 | -10,000 | 0.13 | 6,158,000,000 | 15,779,389 | 1.910 | 2011-03-22 |
| 1922 | 2011-03-23 | 8,271,460 | -110,000 | 0.13 | 6,158,000,000 | 15,881,203 | 1.920 | 2011-03-21 |
| 1923 | 2011-03-21 | 8,381,460 | 50,000 | 0.14 | 6,158,000,000 | 15,589,516 | 1.860 | 2011-03-17 |
| 1924 | 2011-03-18 | 8,331,460 | -138,000 | 0.14 | 6,158,000,000 | 15,746,459 | 1.890 | 2011-03-16 |
| 1925 | 2011-03-17 | 8,469,460 | -380,000 | 0.14 | 6,158,000,000 | 15,753,196 | 1.860 | 2011-03-15 |
| 1926 | 2011-03-15 | 8,849,460 | -20,000 | 0.14 | 6,158,000,000 | 16,990,963 | 1.920 | 2011-03-11 |
| 1927 | 2011-03-14 | 8,869,460 | -20,000 | 0.14 | 6,158,000,000 | 17,384,142 | 1.960 | 2011-03-10 |
| 1928 | 2011-03-11 | 8,889,460 | -32,000 | 0.14 | 6,158,000,000 | 17,512,236 | 1.970 | 2011-03-09 |
| 1929 | 2011-03-10 | 8,921,460 | -2,000 | 0.14 | 6,158,000,000 | 17,575,276 | 1.970 | 2011-03-08 |
| 1930 | 2011-03-09 | 8,923,460 | -30,000 | 0.14 | 6,158,000,000 | 17,579,216 | 1.970 | 2011-03-07 |
| 1931 | 2011-03-08 | 8,953,460 | 448,000 | 0.15 | 6,158,000,000 | 17,459,247 | 1.950 | 2011-03-04 |
| 1932 | 2011-03-03 | 8,505,460 | 10,000 | 0.14 | 6,158,000,000 | 16,670,702 | 1.960 | 2011-03-01 |
| 1933 | 2011-03-02 | 8,495,460 | 100,000 | 0.14 | 6,158,000,000 | 16,396,238 | 1.930 | 2011-02-28 |
| 1934 | 2011-03-01 | 8,395,460 | -4,000 | 0.14 | 6,158,000,000 | 16,119,283 | 1.920 | 2011-02-25 |
| 1935 | 2011-02-28 | 8,399,460 | 110,000 | 0.14 | 6,158,000,000 | 15,874,979 | 1.890 | 2011-02-24 |
| 1936 | 2011-02-24 | 8,289,460 | 78,000 | 0.13 | 6,158,000,000 | 16,081,552 | 1.940 | 2011-02-22 |
| 1937 | 2011-02-23 | 8,211,460 | -46,000 | 0.13 | 6,158,000,000 | 16,833,493 | 2.050 | 2011-02-21 |
| 1938 | 2011-02-22 | 8,257,460 | 102,000 | 0.13 | 6,158,000,000 | 17,092,942 | 2.070 | 2011-02-18 |
| 1939 | 2011-02-21 | 8,155,460 | -2,000 | 0.13 | 6,158,000,000 | 17,208,021 | 2.110 | 2011-02-17 |
| 1940 | 2011-02-17 | 8,157,460 | -16,000 | 0.13 | 6,158,000,000 | 16,804,368 | 2.060 | 2011-02-15 |
| 1941 | 2011-02-16 | 8,173,460 | -14,000 | 0.13 | 6,158,000,000 | 16,673,858 | 2.040 | 2011-02-14 |
| 1942 | 2011-02-15 | 8,187,460 | -20,000 | 0.13 | 6,158,000,000 | 16,293,045 | 1.990 | 2011-02-11 |
| 1943 | 2011-02-14 | 8,207,460 | 140,000 | 0.13 | 6,158,000,000 | 16,414,920 | 2.000 | 2011-02-10 |
| 1944 | 2011-02-09 | 8,067,460 | 50,000 | 0.13 | 6,158,000,000 | 16,941,666 | 2.100 | 2011-02-07 |
| 1945 | 2011-02-08 | 8,017,460 | 20,000 | 0.13 | 6,158,000,000 | 16,034,920 | 2.000 | 2011-02-01 |
| 1946 | 2011-02-07 | 7,997,460 | 18,000 | 0.13 | 6,158,000,000 | 16,074,895 | 2.010 | 2011-01-31 |
| 1947 | 2011-02-01 | 7,979,460 | 12,000 | 0.13 | 6,158,000,000 | 16,517,482 | 2.070 | 2011-01-28 |
| 1948 | 2011-01-28 | 7,967,460 | -14,000 | 0.13 | 6,158,000,000 | 16,970,690 | 2.130 | 2011-01-26 |
| 1949 | 2011-01-27 | 7,981,460 | 40,000 | 0.13 | 6,158,000,000 | 17,080,324 | 2.140 | 2011-01-25 |
| 1950 | 2011-01-26 | 7,941,460 | -104,000 | 0.13 | 6,158,000,000 | 16,835,895 | 2.120 | 2011-01-24 |
| 1951 | 2011-01-25 | 8,045,460 | -594,000 | 0.13 | 6,158,000,000 | 17,941,376 | 2.230 | 2011-01-21 |
| 1952 | 2011-01-24 | 8,639,460 | 10,000 | 0.14 | 6,158,000,000 | 17,624,498 | 2.040 | 2011-01-20 |
| 1953 | 2011-01-21 | 8,629,460 | -80,000 | 0.14 | 6,158,000,000 | 17,258,920 | 2.000 | 2011-01-19 |
| 1954 | 2011-01-20 | 8,709,460 | -30,000 | 0.14 | 6,158,000,000 | 17,244,731 | 1.980 | 2011-01-18 |
| 1955 | 2011-01-19 | 8,739,460 | 20,000 | 0.14 | 6,158,000,000 | 17,041,947 | 1.950 | 2011-01-17 |
| 1956 | 2011-01-18 | 8,719,460 | 2,000 | 0.14 | 6,158,000,000 | 17,002,947 | 1.950 | 2011-01-14 |
| 1957 | 2011-01-17 | 8,717,460 | 104,000 | 0.14 | 6,158,000,000 | 17,434,920 | 2.000 | 2011-01-13 |
| 1958 | 2011-01-14 | 8,613,460 | 10,000 | 0.14 | 6,158,000,000 | 17,657,593 | 2.050 | 2011-01-12 |
| 1959 | 2011-01-13 | 8,603,460 | -62,000 | 0.14 | 6,158,000,000 | 17,378,989 | 2.020 | 2011-01-11 |
| 1960 | 2011-01-12 | 8,665,460 | -112,000 | 0.14 | 6,158,000,000 | 16,810,992 | 1.940 | 2011-01-10 |
| 1961 | 2011-01-10 | 8,777,460 | 10,000 | 0.14 | 6,158,000,000 | 17,291,596 | 1.970 | 2011-01-06 |
| 1962 | 2011-01-07 | 8,767,460 | -36,000 | 0.14 | 6,158,000,000 | 17,184,222 | 1.960 | 2011-01-05 |
| 1963 | 2011-01-06 | 8,803,460 | 16,000 | 0.14 | 6,158,000,000 | 16,990,678 | 1.930 | 2011-01-04 |
| 1964 | 2011-01-05 | 8,787,460 | -2,582,000 | 0.14 | 6,158,000,000 | 16,784,049 | 1.910 | 2011-01-03 |
| 1965 | 2011-01-04 | 11,369,460 | -100,000 | 0.18 | 6,158,000,000 | 20,806,112 | 1.830 | 2010-12-30 |
| 1966 | 2010-12-30 | 11,469,460 | 80,000 | 0.19 | 6,158,000,000 | 20,645,028 | 1.800 | 2010-12-28 |
| 1967 | 2010-12-29 | 11,389,460 | 50,000 | 0.18 | 6,158,000,000 | 20,728,817 | 1.820 | 2010-12-23 |
| 1968 | 2010-12-28 | 11,339,460 | -300,000 | 0.18 | 6,158,000,000 | 20,751,212 | 1.830 | 2010-12-22 |
| 1969 | 2010-12-22 | 11,639,460 | 110,000 | 0.19 | 6,158,000,000 | 21,183,817 | 1.820 | 2010-12-20 |
| 1970 | 2010-12-20 | 11,529,460 | 20,000 | 0.19 | 6,158,000,000 | 20,753,028 | 1.800 | 2010-12-16 |
| 1971 | 2010-12-17 | 11,509,460 | 134,000 | 0.19 | 6,158,000,000 | 21,292,501 | 1.850 | 2010-12-15 |
| 1972 | 2010-12-16 | 11,375,460 | -2,000 | 0.18 | 6,158,000,000 | 21,613,374 | 1.900 | 2010-12-14 |
| 1973 | 2010-12-15 | 11,377,460 | -60,000 | 0.18 | 6,158,000,000 | 21,730,949 | 1.910 | 2010-12-13 |
| 1974 | 2010-12-13 | 11,437,460 | -146,000 | 0.19 | 6,158,000,000 | 22,188,672 | 1.940 | 2010-12-09 |
| 1975 | 2010-12-10 | 11,583,460 | -14,000 | 0.19 | 6,158,000,000 | 22,008,574 | 1.900 | 2010-12-08 |
| 1976 | 2010-12-09 | 11,597,460 | 8,000 | 0.19 | 6,158,000,000 | 21,919,199 | 1.890 | 2010-12-07 |
| 1977 | 2010-12-08 | 11,589,460 | 60,000 | 0.19 | 6,158,000,000 | 21,672,290 | 1.870 | 2010-12-06 |
| 1978 | 2010-12-06 | 11,529,460 | -50,000 | 0.19 | 6,158,000,000 | 22,021,269 | 1.910 | 2010-12-02 |
| 1979 | 2010-12-03 | 11,579,460 | 50,000 | 0.19 | 6,158,000,000 | 22,000,974 | 1.900 | 2010-12-01 |
| 1980 | 2010-12-02 | 11,529,460 | -10,000 | 0.19 | 6,158,000,000 | 22,136,563 | 1.920 | 2010-11-30 |
| 1981 | 2010-12-01 | 11,539,460 | -30,000 | 0.19 | 6,158,000,000 | 22,040,369 | 1.910 | 2010-11-29 |
| 1982 | 2010-11-30 | 11,569,460 | -420,000 | 0.19 | 6,158,000,000 | 21,866,279 | 1.890 | 2010-11-26 |
| 1983 | 2010-11-29 | 11,989,460 | 116,000 | 0.19 | 6,158,000,000 | 22,779,974 | 1.900 | 2010-11-25 |
| 1984 | 2010-11-25 | 11,873,460 | 598,000 | 0.19 | 6,158,000,000 | 22,203,370 | 1.870 | 2010-11-23 |
| 1985 | 2010-11-24 | 11,275,460 | -30,000 | 0.18 | 6,158,000,000 | 21,648,883 | 1.920 | 2010-11-22 |
| 1986 | 2010-11-22 | 11,305,460 | -526,000 | 0.18 | 6,158,000,000 | 22,045,647 | 1.950 | 2010-11-18 |
| 1987 | 2010-11-19 | 11,831,460 | 202,000 | 0.19 | 6,158,000,000 | 21,769,886 | 1.840 | 2010-11-17 |
| 1988 | 2010-11-18 | 11,629,460 | 200,000 | 0.19 | 6,158,000,000 | 21,979,679 | 1.890 | 2010-11-16 |
| 1989 | 2010-11-17 | 11,429,460 | -40,000 | 0.19 | 6,158,000,000 | 21,830,269 | 1.910 | 2010-11-15 |
| 1990 | 2010-11-16 | 11,469,460 | -220,000 | 0.19 | 6,158,000,000 | 22,021,363 | 1.920 | 2010-11-12 |
| 1991 | 2010-11-15 | 11,689,460 | 90,000 | 0.19 | 6,158,000,000 | 23,495,815 | 2.010 | 2010-11-11 |
| 1992 | 2010-11-12 | 11,599,460 | 1,166,000 | 0.19 | 6,158,000,000 | 23,662,898 | 2.040 | 2010-11-10 |
| 1993 | 2010-11-11 | 10,433,460 | 24,000 | 0.17 | 6,158,000,000 | 21,492,928 | 2.060 | 2010-11-09 |
| 1994 | 2010-11-09 | 10,409,460 | 586,000 | 0.17 | 6,158,000,000 | 19,777,974 | 1.900 | 2010-11-05 |
| 1995 | 2010-11-08 | 9,823,460 | 158,000 | 0.16 | 6,158,000,000 | 18,959,278 | 1.930 | 2010-11-04 |
| 1996 | 2010-11-05 | 9,665,460 | -1,326,000 | 0.16 | 6,158,000,000 | 19,040,956 | 1.970 | 2010-11-03 |
| 1997 | 2010-11-04 | 10,991,460 | -150,000 | 0.18 | 6,158,000,000 | 19,344,970 | 1.760 | 2010-11-02 |
| 1998 | 2010-11-03 | 11,141,460 | 10,000 | 0.18 | 6,158,000,000 | 19,163,311 | 1.720 | 2010-11-01 |
| 1999 | 2010-11-02 | 11,131,460 | 154,000 | 0.18 | 6,158,000,000 | 19,146,111 | 1.720 | 2010-10-29 |
| 2000 | 2010-11-01 | 10,977,460 | 100,000 | 0.18 | 6,158,000,000 | 18,991,006 | 1.730 | 2010-10-28 |
| 2001 | 2010-10-29 | 10,877,460 | 88,000 | 0.18 | 6,158,000,000 | 18,709,231 | 1.720 | 2010-10-27 |
| 2002 | 2010-10-28 | 10,789,460 | 250,000 | 0.18 | 6,158,000,000 | 18,665,766 | 1.730 | 2010-10-26 |
| 2003 | 2010-10-26 | 10,539,460 | 80,000 | 0.17 | 6,158,000,000 | 18,233,266 | 1.730 | 2010-10-22 |
| 2004 | 2010-10-25 | 10,459,460 | 70,000 | 0.17 | 6,158,000,000 | 18,199,460 | 1.740 | 2010-10-21 |
| 2005 | 2010-10-22 | 10,389,460 | 226,000 | 0.17 | 6,158,000,000 | 17,973,766 | 1.730 | 2010-10-20 |
| 2006 | 2010-10-21 | 10,163,460 | 60,000 | 0.17 | 6,158,000,000 | 18,192,593 | 1.790 | 2010-10-19 |
| 2007 | 2010-10-20 | 10,103,460 | 818,000 | 0.16 | 6,158,000,000 | 17,883,124 | 1.770 | 2010-10-18 |
| 2008 | 2010-10-19 | 9,285,460 | 344,000 | 0.15 | 6,158,000,000 | 16,713,828 | 1.800 | 2010-10-15 |
| 2009 | 2010-10-18 | 8,941,460 | 160,000 | 0.15 | 6,158,000,000 | 16,541,701 | 1.850 | 2010-10-14 |
| 2010 | 2010-10-15 | 8,781,460 | 30,000 | 0.14 | 6,158,000,000 | 16,157,886 | 1.840 | 2010-10-13 |
| 2011 | 2010-10-14 | 8,751,460 | -20,000 | 0.14 | 6,158,000,000 | 16,102,686 | 1.840 | 2010-10-12 |
| 2012 | 2010-10-12 | 8,771,460 | 174,000 | 0.14 | 6,158,000,000 | 16,051,772 | 1.830 | 2010-10-08 |
| 2013 | 2010-10-11 | 8,597,460 | 204,000 | 0.14 | 6,158,000,000 | 16,163,225 | 1.880 | 2010-10-07 |
| 2014 | 2010-10-08 | 8,393,460 | -8,000 | 0.14 | 6,158,000,000 | 15,695,770 | 1.870 | 2010-10-06 |
| 2015 | 2010-10-06 | 8,401,460 | 8,000 | 0.14 | 6,158,000,000 | 15,122,628 | 1.800 | 2010-10-04 |
| 2016 | 2010-10-05 | 8,393,460 | 56,000 | 0.14 | 6,158,000,000 | 15,276,097 | 1.820 | 2010-09-30 |
| 2017 | 2010-10-04 | 8,337,460 | 1,026,000 | 0.14 | 6,158,000,000 | 15,340,926 | 1.840 | 2010-09-29 |
| 2018 | 2010-09-30 | 7,311,460 | 1,024,000 | 0.12 | 6,158,000,000 | 13,233,743 | 1.810 | 2010-09-28 |
| 2019 | 2010-09-29 | 6,287,460 | -26,000 | 0.10 | 6,158,000,000 | 11,443,177 | 1.820 | 2010-09-27 |
| 2020 | 2010-09-28 | 6,313,460 | -54,000 | 0.10 | 6,158,000,000 | 11,553,632 | 1.830 | 2010-09-24 |
| 2021 | 2010-09-24 | 6,367,460 | 162,000 | 0.10 | 6,158,000,000 | 11,716,126 | 1.840 | 2010-09-21 |
| 2022 | 2010-09-22 | 6,205,460 | -38,000 | 0.10 | 6,158,000,000 | 11,107,773 | 1.790 | 2010-09-20 |
| 2023 | 2010-09-21 | 6,243,460 | 150,000 | 0.10 | 6,158,000,000 | 11,050,924 | 1.770 | 2010-09-17 |
| 2024 | 2010-09-17 | 6,093,460 | 10,000 | 0.10 | 6,158,000,000 | 10,663,555 | 1.750 | 2010-09-15 |
| 2025 | 2010-09-15 | 6,083,460 | -20,000 | 0.10 | 6,158,000,000 | 10,950,228 | 1.800 | 2010-09-13 |
| 2026 | 2010-09-14 | 6,103,460 | -24,000 | 0.10 | 6,158,000,000 | 10,742,090 | 1.760 | 2010-09-10 |
| 2027 | 2010-09-13 | 6,127,460 | 50,000 | 0.10 | 6,158,000,000 | 10,723,055 | 1.750 | 2010-09-09 |
| 2028 | 2010-09-10 | 6,077,460 | 18,000 | 0.10 | 6,158,000,000 | 10,696,330 | 1.760 | 2010-09-08 |
| 2029 | 2010-09-09 | 6,059,460 | 58,000 | 0.10 | 6,158,000,000 | 10,846,433 | 1.790 | 2010-09-07 |
| 2030 | 2010-09-07 | 6,001,460 | -50,000 | 0.10 | 6,158,000,000 | 10,382,526 | 1.730 | 2010-09-03 |
| 2031 | 2010-09-06 | 6,051,460 | -170,000 | 0.10 | 6,158,000,000 | 10,408,511 | 1.720 | 2010-09-02 |
| 2032 | 2010-09-02 | 6,221,460 | -10,000 | 0.10 | 6,158,000,000 | 10,389,838 | 1.670 | 2010-08-31 |
| 2033 | 2010-09-01 | 6,231,460 | 210,000 | 0.10 | 6,158,000,000 | 10,344,224 | 1.660 | 2010-08-30 |
| 2034 | 2010-08-31 | 6,021,460 | -34,000 | 0.10 | 6,158,000,000 | 10,296,697 | 1.710 | 2010-08-27 |
| 2035 | 2010-08-30 | 6,055,460 | 38,000 | 0.10 | 6,158,000,000 | 10,415,391 | 1.720 | 2010-08-26 |
| 2036 | 2010-08-26 | 6,017,460 | -16,000 | 0.10 | 6,158,000,000 | 10,530,555 | 1.750 | 2010-08-24 |
| 2037 | 2010-08-24 | 6,033,460 | -10,000 | 0.10 | 6,158,000,000 | 10,980,897 | 1.820 | 2010-08-20 |
| 2038 | 2010-08-23 | 6,043,460 | 50,000 | 0.10 | 6,158,000,000 | 10,999,097 | 1.820 | 2010-08-19 |
| 2039 | 2010-08-20 | 5,993,460 | 22,000 | 0.10 | 6,158,000,000 | 10,848,163 | 1.810 | 2010-08-18 |
| 2040 | 2010-08-19 | 5,971,460 | 4,000 | 0.10 | 6,158,000,000 | 10,808,343 | 1.810 | 2010-08-17 |
| 2041 | 2010-08-18 | 5,967,460 | 30,000 | 0.10 | 6,158,000,000 | 10,860,777 | 1.820 | 2010-08-16 |
| 2042 | 2010-08-17 | 5,937,460 | 4,000 | 0.10 | 6,158,000,000 | 10,568,679 | 1.780 | 2010-08-13 |
| 2043 | 2010-08-16 | 5,933,460 | 6,000 | 0.10 | 6,158,000,000 | 10,680,228 | 1.800 | 2010-08-12 |
| 2044 | 2010-08-13 | 5,927,460 | -30,000 | 0.10 | 6,158,000,000 | 10,847,252 | 1.830 | 2010-08-11 |
| 2045 | 2010-08-11 | 5,957,460 | -2,000 | 0.10 | 6,158,000,000 | 11,438,323 | 1.920 | 2010-08-09 |
| 2046 | 2010-08-10 | 5,959,460 | 10,000 | 0.10 | 6,158,000,000 | 11,382,569 | 1.910 | 2010-08-06 |
| 2047 | 2010-08-09 | 5,949,460 | 12,000 | 0.10 | 6,158,000,000 | 11,363,469 | 1.910 | 2010-08-05 |
| 2048 | 2010-08-06 | 5,937,460 | -46,000 | 0.10 | 6,158,000,000 | 11,637,422 | 1.960 | 2010-08-04 |
| 2049 | 2010-08-05 | 5,983,460 | 14,000 | 0.10 | 6,158,000,000 | 11,368,574 | 1.900 | 2010-08-03 |
| 2050 | 2010-08-04 | 5,969,460 | 40,000 | 0.10 | 6,158,000,000 | 11,580,752 | 1.940 | 2010-08-02 |
| 2051 | 2010-08-03 | 5,929,460 | -18,000 | 0.10 | 6,158,000,000 | 11,384,563 | 1.920 | 2010-07-30 |
| 2052 | 2010-08-02 | 5,947,460 | 38,000 | 0.10 | 6,158,000,000 | 10,764,903 | 1.810 | 2010-07-29 |
| 2053 | 2010-07-30 | 5,909,460 | -18,000 | 0.10 | 6,158,000,000 | 10,518,839 | 1.780 | 2010-07-28 |
| 2054 | 2010-07-29 | 5,927,460 | -82,000 | 0.10 | 6,158,000,000 | 10,491,604 | 1.770 | 2010-07-27 |
| 2055 | 2010-07-28 | 6,009,460 | -10,000 | 0.10 | 6,158,000,000 | 10,576,650 | 1.760 | 2010-07-26 |
| 2056 | 2010-07-27 | 6,019,460 | -14,000 | 0.10 | 6,158,000,000 | 10,594,250 | 1.760 | 2010-07-23 |
| 2057 | 2010-07-22 | 6,033,460 | 100,000 | 0.10 | 6,158,000,000 | 10,256,882 | 1.700 | 2010-07-20 |
| 2058 | 2010-07-21 | 5,933,460 | -40,000 | 0.10 | 6,158,000,000 | 9,849,544 | 1.660 | 2010-07-19 |
| 2059 | 2010-07-15 | 5,973,460 | 4,000 | 0.10 | 6,158,000,000 | 10,154,882 | 1.700 | 2010-07-13 |
| 2060 | 2010-07-14 | 5,969,460 | 20,000 | 0.10 | 6,158,000,000 | 10,267,471 | 1.720 | 2010-07-12 |
| 2061 | 2010-07-13 | 5,949,460 | 6,000 | 0.10 | 6,158,000,000 | 10,114,082 | 1.700 | 2010-07-09 |
| 2062 | 2010-07-12 | 5,943,460 | 2,000 | 0.10 | 6,158,000,000 | 10,163,317 | 1.710 | 2010-07-08 |
| 2063 | 2010-07-09 | 5,941,460 | 2,000 | 0.10 | 6,158,000,000 | 10,041,067 | 1.690 | 2010-07-07 |
| 2064 | 2010-07-08 | 5,939,460 | -90,000 | 0.10 | 6,158,000,000 | 10,275,266 | 1.730 | 2010-07-06 |
| 2065 | 2010-07-07 | 6,029,460 | 10,000 | 0.10 | 6,158,000,000 | 10,129,493 | 1.680 | 2010-07-05 |
| 2066 | 2010-07-06 | 6,019,460 | -16,000 | 0.10 | 6,158,000,000 | 10,052,498 | 1.670 | 2010-07-02 |
| 2067 | 2010-07-05 | 6,035,460 | 42,000 | 0.10 | 6,158,000,000 | 10,380,991 | 1.720 | 2010-06-30 |
| 2068 | 2010-07-02 | 5,993,460 | -62,000 | 0.10 | 6,158,000,000 | 10,368,686 | 1.730 | 2010-06-29 |
| 2069 | 2010-06-30 | 6,055,460 | 20,000 | 0.10 | 6,158,000,000 | 11,081,492 | 1.830 | 2010-06-28 |
| 2070 | 2010-06-29 | 6,035,460 | -34,000 | 0.10 | 6,158,000,000 | 11,165,601 | 1.850 | 2010-06-25 |
| 2071 | 2010-06-28 | 6,069,460 | 6,000 | 0.10 | 6,158,000,000 | 11,349,890 | 1.870 | 2010-06-24 |
| 2072 | 2010-06-25 | 6,063,460 | -12,000 | 0.10 | 6,158,000,000 | 11,338,670 | 1.870 | 2010-06-23 |
| 2073 | 2010-06-24 | 6,075,460 | -16,000 | 0.10 | 6,158,000,000 | 11,604,129 | 1.910 | 2010-06-22 |
| 2074 | 2010-06-23 | 6,091,460 | -100,000 | 0.10 | 6,158,000,000 | 10,964,628 | 1.800 | 2010-06-21 |
| 2075 | 2010-06-21 | 6,191,460 | 72,000 | 0.10 | 6,158,000,000 | 10,711,226 | 1.730 | 2010-06-17 |
| 2076 | 2010-06-18 | 6,119,460 | -6,000 | 0.10 | 6,158,000,000 | 10,586,666 | 1.730 | 2010-06-15 |
| 2077 | 2010-06-17 | 6,125,460 | -10,000 | 0.10 | 6,158,000,000 | 10,229,518 | 1.670 | 2010-06-14 |
| 2078 | 2010-06-15 | 6,135,460 | 72,000 | 0.10 | 6,158,000,000 | 10,062,154 | 1.640 | 2010-06-11 |
| 2079 | 2010-06-14 | 6,063,460 | -22,000 | 0.10 | 6,158,000,000 | 9,701,536 | 1.600 | 2010-06-10 |
| 2080 | 2010-06-10 | 6,085,460 | 26,000 | 0.10 | 6,158,000,000 | 9,371,608 | 1.540 | 2010-06-08 |
| 2081 | 2010-06-09 | 6,059,460 | 20,000 | 0.10 | 6,158,000,000 | 9,331,568 | 1.540 | 2010-06-07 |
| 2082 | 2010-06-08 | 6,039,460 | 72,000 | 0.10 | 6,158,000,000 | 9,542,347 | 1.580 | 2010-06-04 |
| 2083 | 2010-06-07 | 5,967,460 | 66,000 | 0.10 | 6,158,000,000 | 9,428,587 | 1.580 | 2010-06-03 |
| 2084 | 2010-06-02 | 5,901,460 | 30,000 | 0.10 | 6,158,000,000 | 9,501,351 | 1.610 | 2010-05-31 |
| 2085 | 2010-05-31 | 5,871,460 | 60,000 | 0.10 | 6,158,000,000 | 9,394,336 | 1.600 | 2010-05-27 |
| 2086 | 2010-05-27 | 5,811,460 | -30,000 | 0.09 | 6,158,000,000 | 8,949,648 | 1.540 | 2010-05-25 |
| 2087 | 2010-05-26 | 5,841,460 | 32,000 | 0.09 | 6,158,000,000 | 9,287,921 | 1.590 | 2010-05-24 |
| 2088 | 2010-05-25 | 5,809,460 | -40,000 | 0.09 | 6,158,000,000 | 8,946,568 | 1.540 | 2010-05-20 |
| 2089 | 2010-05-19 | 5,849,460 | 74,000 | 0.09 | 6,158,000,000 | 10,353,544 | 1.770 | 2010-05-17 |
| 2090 | 2010-05-18 | 5,775,460 | 10,000 | 0.09 | 6,158,000,000 | 10,742,356 | 1.860 | 2010-05-14 |
| 2091 | 2010-05-17 | 5,765,460 | -28,000 | 0.09 | 6,158,000,000 | 10,666,101 | 1.850 | 2010-05-13 |
| 2092 | 2010-05-14 | 5,793,460 | 52,000 | 0.09 | 6,158,000,000 | 10,486,163 | 1.810 | 2010-05-12 |
| 2093 | 2010-05-13 | 5,741,460 | 20,000 | 0.09 | 6,158,000,000 | 10,851,359 | 1.890 | 2010-05-11 |
| 2094 | 2010-05-12 | 5,721,460 | -14,000 | 0.09 | 6,158,000,000 | 11,214,062 | 1.960 | 2010-05-10 |
| 2095 | 2010-05-11 | 5,735,460 | -42,000 | 0.09 | 6,158,000,000 | 10,840,019 | 1.890 | 2010-05-07 |
| 2096 | 2010-05-10 | 5,777,460 | 288,000 | 0.09 | 6,158,000,000 | 11,266,047 | 1.950 | 2010-05-06 |
| 2097 | 2010-05-07 | 5,489,460 | -20,000 | 0.09 | 6,158,000,000 | 11,198,498 | 2.040 | 2010-05-05 |
| 2098 | 2010-05-06 | 5,509,460 | 110,000 | 0.09 | 6,158,000,000 | 11,680,055 | 2.120 | 2010-05-04 |
| 2099 | 2010-05-04 | 5,399,460 | 40,000 | 0.09 | 6,158,000,000 | 11,932,807 | 2.210 | 2010-04-30 |
| 2100 | 2010-04-30 | 5,359,460 | 28,000 | 0.09 | 6,158,000,000 | 11,683,623 | 2.180 | 2010-04-28 |
| 2101 | 2010-04-29 | 5,331,460 | 4,000 | 0.09 | 6,158,000,000 | 11,889,156 | 2.230 | 2010-04-27 |
| 2102 | 2010-04-28 | 5,327,460 | 20,000 | 0.09 | 6,158,000,000 | 11,986,785 | 2.250 | 2010-04-26 |
| 2103 | 2010-04-27 | 5,307,460 | 6,000 | 0.09 | 6,158,000,000 | 11,941,785 | 2.250 | 2010-04-23 |
| 2104 | 2010-04-23 | 5,301,460 | 20,000 | 0.09 | 6,158,000,000 | 11,928,285 | 2.250 | 2010-04-21 |
| 2105 | 2010-04-22 | 5,281,460 | 40,000 | 0.09 | 6,158,000,000 | 11,619,212 | 2.200 | 2010-04-20 |
| 2106 | 2010-04-21 | 5,241,460 | -300,000 | 0.09 | 6,158,000,000 | 11,740,870 | 2.240 | 2010-04-19 |
| 2107 | 2010-04-20 | 5,541,460 | 58,000 | 0.09 | 6,158,000,000 | 12,800,773 | 2.310 | 2010-04-16 |
| 2108 | 2010-04-19 | 5,483,460 | 42,000 | 0.09 | 6,158,000,000 | 12,940,966 | 2.360 | 2010-04-15 |
| 2109 | 2010-04-16 | 5,441,460 | 40,000 | 0.09 | 6,158,000,000 | 12,841,846 | 2.360 | 2010-04-14 |
| 2110 | 2010-04-15 | 5,401,460 | 46,000 | 0.09 | 6,158,000,000 | 12,855,475 | 2.380 | 2010-04-13 |
| 2111 | 2010-04-14 | 5,355,460 | 110,000 | 0.09 | 6,158,000,000 | 12,853,104 | 2.400 | 2010-04-12 |
| 2112 | 2010-04-13 | 5,245,460 | 8,000 | 0.09 | 6,158,000,000 | 12,431,740 | 2.370 | 2010-04-09 |
| 2113 | 2010-04-12 | 5,237,460 | -50,000 | 0.09 | 6,158,000,000 | 12,046,158 | 2.300 | 2010-04-08 |
| 2114 | 2010-04-09 | 5,287,460 | 102,000 | 0.09 | 6,158,000,000 | 12,425,531 | 2.350 | 2010-04-07 |
| 2115 | 2010-04-08 | 5,185,460 | -6,000 | 0.08 | 6,158,000,000 | 12,133,976 | 2.340 | 2010-04-01 |
| 2116 | 2010-04-07 | 5,191,460 | -110,000 | 0.08 | 6,158,000,000 | 12,096,102 | 2.330 | 2010-03-31 |
| 2117 | 2010-04-01 | 5,301,460 | -10,000 | 0.09 | 6,158,000,000 | 12,352,402 | 2.330 | 2010-03-30 |
| 2118 | 2010-03-30 | 5,311,460 | 52,000 | 0.09 | 6,158,000,000 | 12,588,160 | 2.370 | 2010-03-26 |
| 2119 | 2010-03-29 | 5,259,460 | 46,000 | 0.09 | 6,158,000,000 | 12,622,704 | 2.400 | 2010-03-25 |
| 2120 | 2010-03-25 | 5,213,460 | -4,000 | 0.08 | 6,158,000,000 | 12,877,246 | 2.470 | 2010-03-23 |
| 2121 | 2010-03-23 | 5,217,460 | -10,000 | 0.08 | 6,158,000,000 | 13,043,650 | 2.500 | 2010-03-19 |
| 2122 | 2010-03-22 | 5,227,460 | 24,000 | 0.08 | 6,158,000,000 | 12,859,552 | 2.460 | 2010-03-18 |
| 2123 | 2010-03-19 | 5,203,460 | -14,000 | 0.08 | 6,158,000,000 | 13,060,685 | 2.510 | 2010-03-17 |
| 2124 | 2010-03-18 | 5,217,460 | -6,000 | 0.08 | 6,158,000,000 | 12,834,952 | 2.460 | 2010-03-16 |
| 2125 | 2010-03-17 | 5,223,460 | -12,000 | 0.08 | 6,158,000,000 | 13,058,650 | 2.500 | 2010-03-15 |
| 2126 | 2010-03-16 | 5,235,460 | 2,000 | 0.09 | 6,158,000,000 | 13,350,423 | 2.550 | 2010-03-12 |
| 2127 | 2010-03-15 | 5,233,460 | -20,000 | 0.08 | 6,158,000,000 | 13,188,319 | 2.520 | 2010-03-11 |
| 2128 | 2010-03-12 | 5,253,460 | 10,000 | 0.09 | 6,158,000,000 | 13,133,650 | 2.500 | 2010-03-10 |
| 2129 | 2010-03-11 | 5,243,460 | 10,000 | 0.09 | 6,158,000,000 | 13,056,215 | 2.490 | 2010-03-09 |
| 2130 | 2010-03-10 | 5,233,460 | 6,000 | 0.08 | 6,158,000,000 | 13,135,985 | 2.510 | 2010-03-08 |
| 2131 | 2010-03-08 | 5,227,460 | 6,000 | 0.08 | 6,158,000,000 | 12,598,179 | 2.410 | 2010-03-04 |
| 2132 | 2010-03-04 | 5,221,460 | -26,000 | 0.08 | 6,158,000,000 | 12,531,504 | 2.400 | 2010-03-02 |
| 2133 | 2010-03-03 | 5,247,460 | -20,000 | 0.09 | 6,158,000,000 | 12,488,955 | 2.380 | 2010-03-01 |
| 2134 | 2010-03-02 | 5,267,460 | -8,000 | 0.09 | 6,158,000,000 | 12,273,182 | 2.330 | 2010-02-26 |
| 2135 | 2010-03-01 | 5,275,460 | 8,000 | 0.09 | 6,158,000,000 | 12,133,558 | 2.300 | 2010-02-25 |
| 2136 | 2010-02-26 | 5,267,460 | 12,000 | 0.09 | 6,158,000,000 | 12,062,483 | 2.290 | 2010-02-24 |
| 2137 | 2010-02-24 | 5,255,460 | 10,000 | 0.09 | 6,158,000,000 | 12,192,667 | 2.320 | 2010-02-22 |
| 2138 | 2010-02-22 | 5,245,460 | 24,000 | 0.09 | 6,158,000,000 | 12,274,376 | 2.340 | 2010-02-18 |
| 2139 | 2010-02-18 | 5,221,460 | -134,000 | 0.08 | 6,158,000,000 | 12,166,002 | 2.330 | 2010-02-12 |
| 2140 | 2010-02-12 | 5,355,460 | 20,000 | 0.09 | 6,158,000,000 | 12,156,894 | 2.270 | 2010-02-10 |
| 2141 | 2010-02-11 | 5,335,460 | 4,000 | 0.09 | 6,158,000,000 | 12,271,558 | 2.300 | 2010-02-09 |
| 2142 | 2010-02-09 | 5,331,460 | 2,000 | 0.09 | 6,158,000,000 | 12,795,504 | 2.400 | 2010-02-05 |
| 2143 | 2010-02-08 | 5,329,460 | 20,000 | 0.09 | 6,158,000,000 | 13,110,472 | 2.460 | 2010-02-04 |
| 2144 | 2010-02-05 | 5,309,460 | -34,000 | 0.09 | 6,158,000,000 | 13,326,745 | 2.510 | 2010-02-03 |
| 2145 | 2010-02-04 | 5,343,460 | -68,000 | 0.09 | 6,158,000,000 | 13,198,346 | 2.470 | 2010-02-02 |
| 2146 | 2010-02-03 | 5,411,460 | -20,000 | 0.09 | 6,158,000,000 | 12,933,389 | 2.390 | 2010-02-01 |
| 2147 | 2010-02-01 | 5,431,460 | 20,000 | 0.09 | 6,158,000,000 | 12,655,302 | 2.330 | 2010-01-28 |
| 2148 | 2010-01-29 | 5,411,460 | 10,000 | 0.09 | 6,158,000,000 | 12,284,014 | 2.270 | 2010-01-27 |
| 2149 | 2010-01-28 | 5,401,460 | 20,000 | 0.09 | 6,158,000,000 | 12,153,285 | 2.250 | 2010-01-26 |
| 2150 | 2010-01-27 | 5,381,460 | 150,000 | 0.09 | 6,158,000,000 | 12,538,802 | 2.330 | 2010-01-25 |
| 2151 | 2010-01-26 | 5,231,460 | 176,000 | 0.08 | 6,158,000,000 | 12,817,077 | 2.450 | 2010-01-22 |
| 2152 | 2010-01-25 | 5,055,460 | 30,000 | 0.08 | 6,158,000,000 | 13,144,196 | 2.600 | 2010-01-21 |
| 2153 | 2010-01-22 | 5,025,460 | -14,000 | 0.08 | 6,158,000,000 | 13,468,233 | 2.680 | 2010-01-20 |
| 2154 | 2010-01-21 | 5,039,460 | 34,000 | 0.08 | 6,158,000,000 | 13,404,964 | 2.660 | 2010-01-19 |
| 2155 | 2010-01-20 | 5,005,460 | 32,000 | 0.08 | 6,158,000,000 | 13,564,797 | 2.710 | 2010-01-18 |
| 2156 | 2010-01-19 | 4,973,460 | 396,000 | 0.17 | 2,863,470,000 | 13,925,688 | 2.800 | 2010-01-15 |
| 2157 | 2010-01-18 | 4,577,460 | 12,000 | 0.26 | 1,787,100,000 | 13,549,282 | 2.960 | 2010-01-14 |
| 2158 | 2010-01-15 | 4,565,460 | 90,000 | 0.26 | 1,787,100,000 | 13,194,179 | 2.890 | 2010-01-13 |
| 2159 | 2010-01-14 | 4,475,460 | 310,000 | 0.25 | 1,787,100,000 | 13,157,852 | 2.940 | 2010-01-12 |
| 2160 | 2010-01-13 | 4,165,460 | 100,000 | 0.23 | 1,787,100,000 | 12,496,380 | 3.000 | 2010-01-11 |
| 2161 | 2010-01-11 | 4,065,460 | 8,000 | 0.23 | 1,787,100,000 | 11,708,525 | 2.880 | 2010-01-07 |
| 2162 | 2010-01-08 | 4,057,460 | -26,000 | 0.23 | 1,787,100,000 | 11,888,358 | 2.930 | 2010-01-06 |
| 2163 | 2010-01-07 | 4,083,460 | -2,000 | 0.23 | 1,787,100,000 | 11,719,530 | 2.870 | 2010-01-05 |
| 2164 | 2010-01-06 | 4,085,460 | -10,000 | 0.23 | 1,787,100,000 | 11,520,997 | 2.820 | 2010-01-04 |
| 2165 | 2010-01-05 | 4,095,460 | 2,000 | 0.23 | 1,787,100,000 | 11,426,333 | 2.790 | 2009-12-30 |
| 2166 | 2009-12-29 | 4,093,460 | 10,000 | 0.23 | 1,787,100,000 | 11,338,884 | 2.770 | 2009-12-23 |
| 2167 | 2009-12-23 | 4,083,460 | 100,000 | 0.23 | 1,787,100,000 | 11,311,184 | 2.770 | 2009-12-21 |
| 2168 | 2009-12-22 | 3,983,460 | 10,000 | 0.22 | 1,787,100,000 | 11,233,357 | 2.820 | 2009-12-18 |
| 2169 | 2009-12-21 | 3,973,460 | -10,000 | 0.22 | 1,787,100,000 | 11,324,361 | 2.850 | 2009-12-17 |
| 2170 | 2009-12-18 | 3,983,460 | 10,000 | 0.22 | 1,787,100,000 | 11,392,696 | 2.860 | 2009-12-16 |
| 2171 | 2009-12-17 | 3,973,460 | 12,000 | 0.22 | 1,787,100,000 | 11,562,769 | 2.910 | 2009-12-15 |
| 2172 | 2009-12-16 | 3,961,460 | 200,000 | 0.22 | 1,787,100,000 | 11,844,765 | 2.990 | 2009-12-14 |
| 2173 | 2009-12-09 | 3,761,460 | 22,000 | 0.21 | 1,787,100,000 | 11,246,765 | 2.990 | 2009-12-07 |
| 2174 | 2009-12-07 | 3,739,460 | -4,000 | 0.21 | 1,787,100,000 | 11,405,353 | 3.050 | 2009-12-03 |
| 2175 | 2009-12-04 | 3,743,460 | -100,000 | 0.21 | 1,787,100,000 | 11,492,422 | 3.070 | 2009-12-02 |
| 2176 | 2009-12-03 | 3,843,460 | -12,000 | 0.22 | 1,787,100,000 | 11,799,422 | 3.070 | 2009-12-01 |
| 2177 | 2009-12-01 | 3,855,460 | -4,000 | 0.22 | 1,787,100,000 | 11,296,498 | 2.930 | 2009-11-27 |
| 2178 | 2009-11-30 | 3,859,460 | -8,000 | 0.22 | 1,787,100,000 | 11,694,164 | 3.030 | 2009-11-26 |
| 2179 | 2009-11-26 | 3,867,460 | -6,000 | 0.22 | 1,787,100,000 | 11,602,380 | 3.000 | 2009-11-24 |
| 2180 | 2009-11-24 | 3,873,460 | -2,000 | 0.22 | 1,787,100,000 | 11,659,115 | 3.010 | 2009-11-20 |
| 2181 | 2009-11-23 | 3,875,460 | 10,000 | 0.22 | 1,787,100,000 | 11,897,662 | 3.070 | 2009-11-19 |
| 2182 | 2009-11-19 | 3,865,460 | -20,000 | 0.22 | 1,787,100,000 | 11,982,926 | 3.100 | 2009-11-17 |
| 2183 | 2009-11-18 | 3,885,460 | -34,000 | 0.22 | 1,787,100,000 | 12,122,635 | 3.120 | 2009-11-16 |
| 2184 | 2009-11-17 | 3,919,460 | 2,000 | 0.22 | 1,787,100,000 | 12,032,742 | 3.070 | 2009-11-13 |
| 2185 | 2009-11-16 | 3,917,460 | 20,000 | 0.22 | 1,787,100,000 | 11,869,904 | 3.030 | 2009-11-12 |
| 2186 | 2009-11-13 | 3,897,460 | 18,000 | 0.22 | 1,787,100,000 | 11,692,380 | 3.000 | 2009-11-11 |
| 2187 | 2009-11-12 | 3,879,460 | 216,000 | 0.22 | 1,787,100,000 | 11,715,969 | 3.020 | 2009-11-10 |
| 2188 | 2009-11-11 | 3,663,460 | 30,000 | 0.20 | 1,787,100,000 | 10,990,380 | 3.000 | 2009-11-09 |
| 2189 | 2009-11-10 | 3,633,460 | -4,000 | 0.20 | 1,787,100,000 | 10,718,707 | 2.950 | 2009-11-06 |
| 2190 | 2009-11-06 | 3,637,460 | 10,000 | 0.20 | 1,787,100,000 | 10,548,634 | 2.900 | 2009-11-04 |
| 2191 | 2009-11-04 | 3,627,460 | -2,000 | 0.20 | 1,787,100,000 | 10,483,359 | 2.890 | 2009-11-02 |
| 2192 | 2009-10-30 | 3,629,460 | 4,000 | 0.20 | 1,787,100,000 | 10,634,318 | 2.930 | 2009-10-28 |
| 2193 | 2009-10-28 | 3,625,460 | 16,000 | 0.20 | 1,787,100,000 | 10,695,107 | 2.950 | 2009-10-23 |
| 2194 | 2009-10-27 | 3,609,460 | 50,000 | 0.20 | 1,787,100,000 | 10,539,623 | 2.920 | 2009-10-22 |
| 2195 | 2009-10-19 | 3,559,460 | 2,000 | 0.20 | 1,787,100,000 | 10,642,785 | 2.990 | 2009-10-15 |
| 2196 | 2009-10-14 | 3,557,460 | -50,000 | 0.20 | 1,787,100,000 | 10,423,358 | 2.930 | 2009-10-12 |
| 2197 | 2009-10-09 | 3,607,460 | 34,000 | 0.20 | 1,787,100,000 | 10,605,932 | 2.940 | 2009-10-07 |
| 2198 | 2009-10-08 | 3,573,460 | 50,000 | 0.20 | 1,787,100,000 | 10,327,299 | 2.890 | 2009-10-06 |
| 2199 | 2009-09-30 | 3,523,460 | 2,000 | 0.20 | 1,787,100,000 | 10,570,380 | 3.000 | 2009-09-28 |
| 2200 | 2009-09-29 | 3,521,460 | -20,000 | 0.20 | 1,787,100,000 | 10,599,595 | 3.010 | 2009-09-25 |
| 2201 | 2009-09-25 | 3,541,460 | 22,000 | 0.20 | 1,787,100,000 | 10,730,624 | 3.030 | 2009-09-23 |
| 2202 | 2009-09-23 | 3,519,460 | 28,000 | 0.20 | 1,787,100,000 | 10,382,407 | 2.950 | 2009-09-21 |
| 2203 | 2009-09-22 | 3,491,460 | 4,000 | 0.20 | 1,787,100,000 | 10,614,038 | 3.040 | 2009-09-18 |
| 2204 | 2009-09-21 | 3,487,460 | 6,000 | 0.20 | 1,787,100,000 | 10,636,753 | 3.050 | 2009-09-17 |
| 2205 | 2009-09-18 | 3,481,460 | 10,000 | 0.19 | 1,787,100,000 | 10,722,897 | 3.080 | 2009-09-16 |
| 2206 | 2009-09-15 | 3,471,460 | 10,000 | 0.19 | 1,787,100,000 | 10,969,814 | 3.160 | 2009-09-11 |
| 2207 | 2009-09-14 | 3,461,460 | -222,000 | 0.19 | 1,787,100,000 | 10,868,984 | 3.140 | 2009-09-10 |
| 2208 | 2009-09-08 | 3,683,460 | -24,000 | 0.21 | 1,787,100,000 | 11,566,064 | 3.140 | 2009-09-04 |
| 2209 | 2009-09-07 | 3,707,460 | 8,000 | 0.21 | 1,787,100,000 | 11,530,201 | 3.110 | 2009-09-03 |
| 2210 | 2009-09-04 | 3,699,460 | -20,000 | 0.21 | 1,787,100,000 | 11,024,391 | 2.980 | 2009-09-02 |
| 2211 | 2009-09-03 | 3,719,460 | -10,000 | 0.21 | 1,787,100,000 | 11,158,380 | 3.000 | 2009-09-01 |
| 2212 | 2009-09-02 | 3,729,460 | -30,000 | 0.21 | 1,787,100,000 | 11,113,791 | 2.980 | 2009-08-31 |
| 2213 | 2009-09-01 | 3,759,460 | -10,000 | 0.21 | 1,787,100,000 | 11,353,569 | 3.020 | 2009-08-28 |
| 2214 | 2009-08-25 | 3,769,460 | 38,000 | 0.21 | 1,787,100,000 | 11,459,158 | 3.040 | 2009-08-21 |
| 2215 | 2009-08-24 | 3,731,460 | 10,000 | 0.21 | 1,787,100,000 | 11,343,638 | 3.040 | 2009-08-20 |
| 2216 | 2009-08-21 | 3,721,460 | 30,000 | 0.21 | 1,787,100,000 | 10,978,307 | 2.950 | 2009-08-19 |
| 2217 | 2009-08-20 | 3,691,460 | 10,000 | 0.21 | 1,787,100,000 | 11,074,380 | 3.000 | 2009-08-18 |
| 2218 | 2009-08-18 | 3,681,460 | 80,000 | 0.21 | 1,787,100,000 | 11,412,526 | 3.100 | 2009-08-14 |
| 2219 | 2009-08-17 | 3,601,460 | 36,000 | 0.20 | 1,787,100,000 | 11,272,570 | 3.130 | 2009-08-13 |
| 2220 | 2009-08-14 | 3,565,460 | 24,000 | 0.20 | 1,787,100,000 | 11,017,271 | 3.090 | 2009-08-12 |
| 2221 | 2009-08-13 | 3,541,460 | 4,000 | 0.20 | 1,787,100,000 | 11,297,257 | 3.190 | 2009-08-11 |
| 2222 | 2009-08-12 | 3,537,460 | -14,000 | 0.20 | 1,787,100,000 | 11,319,872 | 3.200 | 2009-08-10 |
| 2223 | 2009-08-11 | 3,551,460 | 38,000 | 0.20 | 1,787,100,000 | 11,329,157 | 3.190 | 2009-08-07 |
| 2224 | 2009-08-10 | 3,513,460 | 106,000 | 0.20 | 1,787,100,000 | 11,383,610 | 3.240 | 2009-08-06 |
| 2225 | 2009-08-07 | 3,407,460 | 50,000 | 0.19 | 1,787,100,000 | 11,653,513 | 3.420 | 2009-08-05 |
| 2226 | 2009-08-06 | 3,357,460 | 20,000 | 0.19 | 1,787,100,000 | 12,120,431 | 3.610 | 2009-08-04 |
| 2227 | 2009-08-05 | 3,337,460 | -34,000 | 0.19 | 1,787,100,000 | 11,614,361 | 3.480 | 2009-08-03 |
| 2228 | 2009-08-04 | 3,371,460 | 32,000 | 0.19 | 1,787,100,000 | 11,125,818 | 3.300 | 2009-07-31 |
| 2229 | 2009-08-03 | 3,339,460 | -14,000 | 0.19 | 1,787,100,000 | 10,886,640 | 3.260 | 2009-07-30 |
| 2230 | 2009-07-31 | 3,353,460 | 170,000 | 0.19 | 1,787,100,000 | 10,999,349 | 3.280 | 2009-07-29 |
| 2231 | 2009-07-30 | 3,183,460 | -46,000 | 0.18 | 1,787,100,000 | 10,696,426 | 3.360 | 2009-07-28 |
| 2232 | 2009-07-29 | 3,229,460 | 26,000 | 0.18 | 1,787,100,000 | 10,075,915 | 3.120 | 2009-07-27 |
| 2233 | 2009-07-28 | 3,203,460 | 38,000 | 0.18 | 1,787,100,000 | 10,154,968 | 3.170 | 2009-07-24 |
| 2234 | 2009-07-27 | 3,165,460 | 36,000 | 0.18 | 1,787,100,000 | 10,002,854 | 3.160 | 2009-07-23 |
| 2235 | 2009-07-24 | 3,129,460 | 10,000 | 0.18 | 1,787,100,000 | 10,202,040 | 3.260 | 2009-07-22 |
| 2236 | 2009-07-23 | 3,119,460 | 20,000 | 0.17 | 1,787,100,000 | 10,138,245 | 3.250 | 2009-07-21 |
| 2237 | 2009-07-22 | 3,099,460 | -74,000 | 0.17 | 1,787,100,000 | 10,135,234 | 3.270 | 2009-07-20 |
| 2238 | 2009-07-21 | 3,173,460 | 2,000 | 0.18 | 1,787,100,000 | 10,440,683 | 3.290 | 2009-07-17 |
| 2239 | 2009-07-20 | 3,171,460 | 86,000 | 0.18 | 1,787,100,000 | 10,212,101 | 3.220 | 2009-07-16 |
| 2240 | 2009-07-17 | 3,085,460 | 14,000 | 0.17 | 1,787,100,000 | 10,027,745 | 3.250 | 2009-07-15 |
| 2241 | 2009-07-15 | 3,071,460 | 24,000 | 0.17 | 1,787,100,000 | 9,306,524 | 3.030 | 2009-07-13 |
| 2242 | 2009-07-10 | 3,047,460 | 24,000 | 0.17 | 1,787,100,000 | 9,447,126 | 3.100 | 2009-07-08 |
| 2243 | 2009-07-09 | 3,023,460 | 10,000 | 0.17 | 1,787,100,000 | 9,765,776 | 3.230 | 2009-07-07 |
| 2244 | 2009-07-07 | 3,013,460 | 20,000 | 0.17 | 1,787,100,000 | 9,763,610 | 3.240 | 2009-07-03 |
| 2245 | 2009-07-06 | 2,993,460 | 18,000 | 0.17 | 1,787,100,000 | 9,968,222 | 3.330 | 2009-07-02 |
| 2246 | 2009-07-03 | 2,975,460 | -10,000 | 0.17 | 1,787,100,000 | 10,086,809 | 3.390 | 2009-06-30 |
| 2247 | 2009-06-30 | 2,985,460 | -200,000 | 0.17 | 1,787,100,000 | 10,269,982 | 3.440 | 2009-06-26 |
| 2248 | 2009-06-29 | 3,185,460 | 20,000 | 0.18 | 1,787,100,000 | 10,989,837 | 3.450 | 2009-06-25 |
| 2249 | 2009-06-26 | 3,165,460 | 62,000 | 0.18 | 1,787,100,000 | 11,142,419 | 3.520 | 2009-06-24 |
| 2250 | 2009-06-25 | 3,103,460 | -36,000 | 0.17 | 1,787,100,000 | 11,234,525 | 3.620 | 2009-06-23 |
| 2251 | 2009-06-24 | 3,139,460 | -12,000 | 0.18 | 1,787,100,000 | 11,459,029 | 3.650 | 2009-06-22 |
| 2252 | 2009-06-23 | 3,151,460 | -186,000 | 0.18 | 1,787,100,000 | 10,967,081 | 3.480 | 2009-06-19 |
| 2253 | 2009-06-22 | 3,337,460 | -50,000 | 0.19 | 1,787,100,000 | 10,880,120 | 3.260 | 2009-06-18 |
| 2254 | 2009-06-19 | 3,387,460 | -4,000 | 0.19 | 1,787,100,000 | 11,347,991 | 3.350 | 2009-06-17 |
| 2255 | 2009-06-18 | 3,391,460 | -16,000 | 0.19 | 1,787,100,000 | 11,225,733 | 3.310 | 2009-06-16 |
| 2256 | 2009-06-17 | 3,407,460 | -144,000 | 0.19 | 1,787,100,000 | 11,687,588 | 3.430 | 2009-06-15 |
| 2257 | 2009-06-16 | 3,551,460 | 72,000 | 0.20 | 1,787,100,000 | 13,069,373 | 3.680 | 2009-06-12 |
| 2258 | 2009-06-15 | 3,479,460 | 216,000 | 0.19 | 1,787,100,000 | 12,352,083 | 3.550 | 2009-06-11 |
| 2259 | 2009-06-12 | 3,263,460 | -140,000 | 0.18 | 1,787,100,000 | 10,736,783 | 3.290 | 2009-06-10 |
| 2260 | 2009-06-11 | 3,403,460 | -28,000 | 0.19 | 1,787,100,000 | 9,835,999 | 2.890 | 2009-06-09 |
| 2261 | 2009-06-10 | 3,431,460 | -142,000 | 0.19 | 1,787,100,000 | 9,745,346 | 2.840 | 2009-06-08 |
| 2262 | 2009-06-09 | 3,573,460 | -200,000 | 0.20 | 1,787,100,000 | 9,433,934 | 2.640 | 2009-06-05 |
| 2263 | 2009-06-08 | 3,773,460 | 40,000 | 0.21 | 1,787,100,000 | 9,886,465 | 2.620 | 2009-06-04 |
| 2264 | 2009-06-05 | 3,733,460 | -50,000 | 0.21 | 1,787,100,000 | 9,744,331 | 2.610 | 2009-06-03 |
| 2265 | 2009-06-04 | 3,783,460 | -22,000 | 0.21 | 1,787,100,000 | 9,080,304 | 2.400 | 2009-06-02 |
| 2266 | 2009-06-03 | 3,805,460 | 42,000 | 0.21 | 1,787,100,000 | 9,627,814 | 2.530 | 2009-06-01 |
| 2267 | 2009-06-02 | 3,763,460 | 212,000 | 0.21 | 1,787,100,000 | 9,408,650 | 2.500 | 2009-05-29 |
| 2268 | 2009-06-01 | 3,551,460 | -38,000 | 0.20 | 1,787,100,000 | 8,168,358 | 2.300 | 2009-05-27 |
| 2269 | 2009-05-29 | 3,589,460 | -10,000 | 0.20 | 1,787,100,000 | 7,573,761 | 2.110 | 2009-05-26 |
| 2270 | 2009-05-27 | 3,599,460 | -50,000 | 0.20 | 1,787,100,000 | 7,594,861 | 2.110 | 2009-05-25 |
| 2271 | 2009-05-25 | 3,649,460 | -16,000 | 0.20 | 1,787,100,000 | 7,882,834 | 2.160 | 2009-05-21 |
| 2272 | 2009-05-22 | 3,665,460 | 32,000 | 0.21 | 1,787,100,000 | 7,844,084 | 2.140 | 2009-05-20 |
| 2273 | 2009-05-21 | 3,633,460 | 50,000 | 0.20 | 1,787,100,000 | 7,448,593 | 2.050 | 2009-05-19 |
| 2274 | 2009-05-20 | 3,583,460 | -60,000 | 0.20 | 1,787,100,000 | 6,987,747 | 1.950 | 2009-05-18 |
| 2275 | 2009-05-19 | 3,643,460 | 20,000 | 0.20 | 1,787,100,000 | 7,068,312 | 1.940 | 2009-05-15 |
| 2276 | 2009-05-18 | 3,623,460 | 100,000 | 0.20 | 1,787,100,000 | 6,993,278 | 1.930 | 2009-05-14 |
| 2277 | 2009-05-15 | 3,523,460 | 20,000 | 0.20 | 1,787,100,000 | 7,152,624 | 2.030 | 2009-05-13 |
| 2278 | 2009-05-13 | 3,503,460 | 200,000 | 0.20 | 1,787,100,000 | 7,006,920 | 2.000 | 2009-05-11 |
| 2279 | 2009-05-11 | 3,303,460 | 20,000 | 0.18 | 1,787,100,000 | 6,838,162 | 2.070 | 2009-05-07 |
| 2280 | 2009-05-07 | 3,283,460 | 6,000 | 0.18 | 1,787,100,000 | 6,763,928 | 2.060 | 2009-05-05 |
| 2281 | 2009-05-06 | 3,277,460 | 4,000 | 0.18 | 1,787,100,000 | 6,817,117 | 2.080 | 2009-05-04 |
| 2282 | 2009-05-04 | 3,273,460 | -12,000 | 0.18 | 1,787,100,000 | 6,219,574 | 1.900 | 2009-04-29 |
| 2283 | 2009-04-30 | 3,285,460 | -12,000 | 0.18 | 1,787,100,000 | 6,110,956 | 1.860 | 2009-04-28 |
| 2284 | 2009-04-29 | 3,297,460 | -2,000 | 0.18 | 1,787,100,000 | 6,331,123 | 1.920 | 2009-04-27 |
| 2285 | 2009-04-28 | 3,299,460 | -2,000 | 0.18 | 1,787,100,000 | 6,697,904 | 2.030 | 2009-04-24 |
| 2286 | 2009-04-27 | 3,301,460 | 24,000 | 0.18 | 1,787,100,000 | 6,801,008 | 2.060 | 2009-04-23 |
| 2287 | 2009-04-24 | 3,277,460 | 216,000 | 0.18 | 1,787,100,000 | 6,882,666 | 2.100 | 2009-04-22 |
| 2288 | 2009-04-23 | 3,061,460 | 20,000 | 0.17 | 1,787,100,000 | 6,429,066 | 2.100 | 2009-04-21 |
| 2289 | 2009-04-21 | 3,041,460 | -20,000 | 0.17 | 1,787,100,000 | 6,174,164 | 2.030 | 2009-04-17 |
| 2290 | 2009-04-20 | 3,061,460 | 68,000 | 0.17 | 1,787,100,000 | 6,429,066 | 2.100 | 2009-04-16 |
| 2291 | 2009-04-17 | 2,993,460 | -62,000 | 0.17 | 1,787,100,000 | 6,495,808 | 2.170 | 2009-04-15 |
| 2292 | 2009-04-16 | 3,055,460 | -4,000 | 0.17 | 1,787,100,000 | 6,263,693 | 2.050 | 2009-04-14 |
| 2293 | 2009-04-15 | 3,059,460 | 70,000 | 0.17 | 1,787,100,000 | 5,965,947 | 1.950 | 2009-04-09 |
| 2294 | 2009-04-14 | 2,989,460 | -140,000 | 0.17 | 1,787,100,000 | 5,679,974 | 1.900 | 2009-04-08 |
| 2295 | 2009-04-09 | 3,129,460 | -10,000 | 0.18 | 1,787,100,000 | 6,258,920 | 2.000 | 2009-04-07 |
| 2296 | 2009-04-07 | 3,139,460 | 8,000 | 0.18 | 1,787,100,000 | 6,341,709 | 2.020 | 2009-04-03 |
| 2297 | 2009-04-06 | 3,131,460 | -18,000 | 0.18 | 1,787,100,000 | 6,419,493 | 2.050 | 2009-04-02 |
| 2298 | 2009-04-02 | 3,149,460 | -20,000 | 0.18 | 1,787,100,000 | 6,046,963 | 1.920 | 2009-03-31 |
| 2299 | 2009-03-31 | 3,169,460 | 30,000 | 0.18 | 1,787,100,000 | 6,402,309 | 2.020 | 2009-03-27 |
| 2300 | 2009-03-30 | 3,139,460 | -20,000 | 0.18 | 1,787,100,000 | 6,373,104 | 2.030 | 2009-03-26 |
| 2301 | 2009-03-27 | 3,159,460 | 10,000 | 0.18 | 1,787,100,000 | 6,129,352 | 1.940 | 2009-03-25 |
| 2302 | 2009-03-25 | 3,149,460 | -46,000 | 0.18 | 1,787,100,000 | 6,172,942 | 1.960 | 2009-03-23 |
| 2303 | 2009-03-24 | 3,195,460 | -1,522,000 | 0.18 | 1,787,100,000 | 5,975,510 | 1.870 | 2009-03-20 |
| 2304 | 2009-03-23 | 4,717,460 | -8,000 | 0.26 | 1,787,100,000 | 9,057,523 | 1.920 | 2009-03-19 |
| 2305 | 2009-03-20 | 4,725,460 | -86,000 | 0.26 | 1,787,100,000 | 8,836,610 | 1.870 | 2009-03-18 |
| 2306 | 2009-03-19 | 4,811,460 | 208,000 | 0.27 | 1,787,100,000 | 9,382,347 | 1.950 | 2009-03-17 |
| 2307 | 2009-03-17 | 4,603,460 | -26,000 | 0.26 | 1,787,100,000 | 10,357,785 | 2.250 | 2009-03-13 |
| 2308 | 2009-03-13 | 4,629,460 | -6,000 | 0.26 | 1,787,100,000 | 9,444,098 | 2.040 | 2009-03-11 |
| 2309 | 2009-03-12 | 4,635,460 | -46,000 | 0.26 | 1,787,100,000 | 9,363,629 | 2.020 | 2009-03-10 |
| 2310 | 2009-03-11 | 4,681,460 | 10,000 | 0.26 | 1,787,100,000 | 9,503,364 | 2.030 | 2009-03-09 |
| 2311 | 2009-03-10 | 4,671,460 | -544,000 | 0.26 | 1,787,100,000 | 9,716,637 | 2.080 | 2009-03-06 |
| 2312 | 2009-03-09 | 5,215,460 | 382,000 | 0.29 | 1,787,100,000 | 9,961,529 | 1.910 | 2009-03-05 |
| 2313 | 2009-03-06 | 4,833,460 | 550,000 | 0.27 | 1,787,100,000 | 9,231,909 | 1.910 | 2009-03-04 |
| 2314 | 2009-03-04 | 4,283,460 | 52,000 | 0.24 | 1,787,100,000 | 7,110,544 | 1.660 | 2009-03-02 |
| 2315 | 2009-03-03 | 4,231,460 | 60,000 | 0.24 | 1,787,100,000 | 7,235,797 | 1.710 | 2009-02-27 |
| 2316 | 2009-03-02 | 4,171,460 | 32,000 | 0.23 | 1,787,100,000 | 6,966,338 | 1.670 | 2009-02-26 |
| 2317 | 2009-02-27 | 4,139,460 | 210,000 | 0.23 | 1,787,100,000 | 7,492,423 | 1.810 | 2009-02-25 |
| 2318 | 2009-02-26 | 3,929,460 | 318,000 | 0.22 | 1,787,100,000 | 7,151,617 | 1.820 | 2009-02-24 |
| 2319 | 2009-02-20 | 3,611,460 | 4,000 | 0.20 | 1,787,100,000 | 6,753,430 | 1.870 | 2009-02-18 |
| 2320 | 2009-02-16 | 3,607,460 | 66,000 | 0.20 | 1,787,100,000 | 7,106,696 | 1.970 | 2009-02-12 |
| 2321 | 2009-02-13 | 3,541,460 | 6,000 | 0.20 | 1,787,100,000 | 7,224,578 | 2.040 | 2009-02-11 |
| 2322 | 2009-02-12 | 3,535,460 | 14,000 | 0.20 | 1,787,100,000 | 7,106,275 | 2.010 | 2009-02-10 |
| 2323 | 2009-02-11 | 3,521,460 | -32,000 | 0.20 | 1,787,100,000 | 6,902,062 | 1.960 | 2009-02-09 |
| 2324 | 2009-02-10 | 3,553,460 | 334,000 | 0.20 | 1,787,100,000 | 6,431,763 | 1.810 | 2009-02-06 |
| 2325 | 2009-02-06 | 3,219,460 | -18,000 | 0.18 | 1,787,100,000 | 5,666,250 | 1.760 | 2009-02-04 |
| 2326 | 2009-02-02 | 3,237,460 | -2,000 | 0.18 | 1,787,100,000 | 5,665,555 | 1.750 | 2009-01-29 |
| 2327 | 2009-01-19 | 3,239,460 | 2,000 | 0.18 | 1,787,100,000 | 5,571,871 | 1.720 | 2009-01-15 |
| 2328 | 2009-01-14 | 3,237,460 | -40,000 | 0.18 | 1,787,100,000 | 5,892,177 | 1.820 | 2009-01-12 |
| 2329 | 2009-01-08 | 3,277,460 | -2,452,000 | 0.18 | 1,787,100,000 | 6,653,244 | 2.030 | 2009-01-06 |
| 2330 | 2009-01-06 | 5,729,460 | -14,000 | 0.32 | 1,787,100,000 | 11,344,331 | 1.980 | 2009-01-02 |
| 2331 | 2009-01-05 | 5,743,460 | 2,402,000 | 0.32 | 1,787,100,000 | 10,051,055 | 1.750 | 2008-12-30 |
| 2332 | 2008-12-30 | 3,341,460 | 4,000 | 0.19 | 1,787,100,000 | 5,246,092 | 1.570 | 2008-12-23 |
| 2333 | 2008-12-29 | 3,337,460 | -20,000 | 0.19 | 1,787,100,000 | 5,373,311 | 1.610 | 2008-12-22 |
| 2334 | 2008-12-23 | 3,357,460 | 70,000 | 0.19 | 1,787,100,000 | 5,707,682 | 1.700 | 2008-12-19 |
| 2335 | 2008-12-22 | 3,287,460 | 22,000 | 0.18 | 1,787,100,000 | 5,457,184 | 1.660 | 2008-12-18 |
| 2336 | 2008-12-19 | 3,265,460 | -8,000 | 0.18 | 1,787,100,000 | 5,616,591 | 1.720 | 2008-12-17 |
| 2337 | 2008-12-17 | 3,273,460 | -4,000 | 0.18 | 1,787,100,000 | 5,466,678 | 1.670 | 2008-12-15 |
| 2338 | 2008-12-16 | 3,277,460 | 12,000 | 0.18 | 1,787,100,000 | 5,112,838 | 1.560 | 2008-12-12 |
| 2339 | 2008-12-15 | 3,265,460 | 32,000 | 0.18 | 1,787,100,000 | 5,681,900 | 1.740 | 2008-12-11 |
| 2340 | 2008-12-12 | 3,233,460 | -10,000 | 0.18 | 1,787,100,000 | 5,367,544 | 1.660 | 2008-12-10 |
| 2341 | 2008-12-11 | 3,243,460 | -16,000 | 0.18 | 1,787,100,000 | 4,994,928 | 1.540 | 2008-12-09 |
| 2342 | 2008-12-10 | 3,259,460 | -30,000 | 0.18 | 1,787,100,000 | 5,149,947 | 1.580 | 2008-12-08 |
| 2343 | 2008-12-08 | 3,289,460 | -8,000 | 0.18 | 1,787,100,000 | 4,769,717 | 1.450 | 2008-12-04 |
| 2344 | 2008-12-02 | 3,297,460 | 30,000 | 0.18 | 1,787,100,000 | 4,814,292 | 1.460 | 2008-11-28 |
| 2345 | 2008-11-19 | 3,267,460 | 2,000 | 0.18 | 1,787,100,000 | 5,064,563 | 1.550 | 2008-11-17 |
| 2346 | 2008-11-18 | 3,265,460 | 34,000 | 0.18 | 1,787,100,000 | 5,094,118 | 1.560 | 2008-11-14 |
| 2347 | 2008-11-13 | 3,231,460 | -2,952,000 | 0.18 | 1,787,100,000 | 5,299,594 | 1.640 | 2008-11-11 |
| 2348 | 2008-11-12 | 6,183,460 | -10,000 | 0.35 | 1,787,100,000 | 10,511,882 | 1.700 | 2008-11-10 |
| 2349 | 2008-11-11 | 6,193,460 | 6,000 | 0.35 | 1,787,100,000 | 9,104,386 | 1.470 | 2008-11-07 |
| 2350 | 2008-11-05 | 6,187,460 | 66,000 | 0.35 | 1,787,100,000 | 9,033,692 | 1.460 | 2008-11-03 |
| 2351 | 2008-11-03 | 6,121,460 | -94,000 | 0.34 | 1,787,100,000 | 10,590,126 | 1.730 | 2008-10-30 |
| 2352 | 2008-10-31 | 6,215,460 | -2,000 | 0.35 | 1,787,100,000 | 8,639,489 | 1.390 | 2008-10-29 |
| 2353 | 2008-10-30 | 6,217,460 | -44,000 | 0.35 | 1,787,100,000 | 7,523,127 | 1.210 | 2008-10-28 |
| 2354 | 2008-10-29 | 6,261,460 | -4,000 | 0.35 | 1,787,100,000 | 6,887,606 | 1.100 | 2008-10-27 |
| 2355 | 2008-10-28 | 6,265,460 | -50,000 | 0.35 | 1,787,100,000 | 7,142,624 | 1.140 | 2008-10-24 |
| 2356 | 2008-10-27 | 6,315,460 | -20,000 | 0.35 | 1,787,100,000 | 7,136,470 | 1.130 | 2008-10-23 |
| 2357 | 2008-10-24 | 6,335,460 | 14,000 | 0.35 | 1,787,100,000 | 7,222,424 | 1.140 | 2008-10-22 |
| 2358 | 2008-10-23 | 6,321,460 | -12,000 | 0.35 | 1,787,100,000 | 7,459,323 | 1.180 | 2008-10-21 |
| 2359 | 2008-10-22 | 6,333,460 | 20,000 | 0.35 | 1,787,100,000 | 7,030,141 | 1.110 | 2008-10-20 |
| 2360 | 2008-10-21 | 6,313,460 | -10,000 | 0.35 | 1,787,100,000 | 6,818,537 | 1.080 | 2008-10-17 |
| 2361 | 2008-10-20 | 6,323,460 | 6,000 | 0.35 | 1,787,100,000 | 7,019,041 | 1.110 | 2008-10-16 |
| 2362 | 2008-10-17 | 6,317,460 | -22,000 | 0.35 | 1,787,100,000 | 7,580,952 | 1.200 | 2008-10-15 |
| 2363 | 2008-10-16 | 6,339,460 | -34,000 | 0.35 | 1,787,100,000 | 8,114,509 | 1.280 | 2008-10-14 |
| 2364 | 2008-10-15 | 6,373,460 | -30,000 | 0.36 | 1,787,100,000 | 6,947,071 | 1.090 | 2008-10-13 |
| 2365 | 2008-10-14 | 6,403,460 | 124,000 | 0.36 | 1,787,100,000 | 5,763,114 | 0.900 | 2008-10-10 |
| 2366 | 2008-10-13 | 6,279,460 | 296,000 | 0.35 | 1,787,100,000 | 7,974,914 | 1.270 | 2008-10-09 |
| 2367 | 2008-10-10 | 5,983,460 | 24,000 | 0.33 | 1,787,100,000 | 7,479,325 | 1.250 | 2008-10-08 |
| 2368 | 2008-10-09 | 5,959,460 | 54,000 | 0.33 | 1,787,100,000 | 8,343,244 | 1.400 | 2008-10-06 |
| 2369 | 2008-10-08 | 5,905,460 | 28,000 | 0.33 | 1,787,100,000 | 10,275,500 | 1.740 | 2008-10-03 |
| 2370 | 2008-10-06 | 5,877,460 | 6,000 | 0.33 | 1,787,100,000 | 10,696,977 | 1.820 | 2008-10-02 |
| 2371 | 2008-10-03 | 5,871,460 | 102,000 | 0.33 | 1,787,100,000 | 10,568,628 | 1.800 | 2008-09-30 |
| 2372 | 2008-09-30 | 5,769,460 | 20,000 | 0.32 | 1,787,100,000 | 12,750,507 | 2.210 | 2008-09-26 |
| 2373 | 2008-09-29 | 5,749,460 | 2,000 | 0.32 | 1,787,100,000 | 13,166,263 | 2.290 | 2008-09-25 |
| 2374 | 2008-09-26 | 5,747,460 | -10,000 | 0.32 | 1,787,100,000 | 13,161,683 | 2.290 | 2008-09-24 |
| 2375 | 2008-09-25 | 5,757,460 | -14,000 | 0.32 | 1,787,100,000 | 13,414,882 | 2.330 | 2008-09-23 |
| 2376 | 2008-09-24 | 5,771,460 | -10,000 | 0.32 | 1,787,100,000 | 13,389,787 | 2.320 | 2008-09-22 |
| 2377 | 2008-09-23 | 5,781,460 | 14,000 | 0.32 | 1,787,100,000 | 12,892,656 | 2.230 | 2008-09-19 |
| 2378 | 2008-09-22 | 5,767,460 | -18,000 | 0.32 | 1,787,100,000 | 12,400,039 | 2.150 | 2008-09-18 |
| 2379 | 2008-09-19 | 5,785,460 | -8,000 | 0.32 | 1,787,100,000 | 13,248,703 | 2.290 | 2008-09-17 |
| 2380 | 2008-09-10 | 5,793,460 | 6,000 | 0.32 | 1,787,100,000 | 16,801,034 | 2.900 | 2008-09-08 |
| 2381 | 2008-09-09 | 5,787,460 | 2,000 | 0.32 | 1,787,100,000 | 16,320,637 | 2.820 | 2008-09-05 |
| 2382 | 2008-09-05 | 5,785,460 | -2,000 | 0.32 | 1,787,100,000 | 16,835,689 | 2.910 | 2008-09-03 |
| 2383 | 2008-08-29 | 5,787,460 | 2,000 | 0.32 | 1,787,100,000 | 17,362,380 | 3.000 | 2008-08-27 |
| 2384 | 2008-08-27 | 5,785,460 | -14,000 | 0.32 | 1,787,100,000 | 17,009,252 | 2.940 | 2008-08-25 |
| 2385 | 2008-08-26 | 5,799,460 | 2,000 | 0.32 | 1,787,100,000 | 16,818,434 | 2.900 | 2008-08-21 |
| 2386 | 2008-08-25 | 5,797,460 | 10,000 | 0.32 | 1,787,100,000 | 17,624,278 | 3.040 | 2008-08-20 |
| 2387 | 2008-08-21 | 5,787,460 | -12,000 | 0.32 | 1,787,100,000 | 17,420,255 | 3.010 | 2008-08-19 |
| 2388 | 2008-08-20 | 5,799,460 | 10,000 | 0.32 | 1,787,100,000 | 17,862,337 | 3.080 | 2008-08-18 |
| 2389 | 2008-08-18 | 5,789,460 | 4,000 | 0.32 | 1,787,100,000 | 18,178,904 | 3.140 | 2008-08-14 |
| 2390 | 2008-08-13 | 5,785,460 | 2,000 | 0.32 | 1,787,100,000 | 19,612,709 | 3.390 | 2008-08-11 |
| 2391 | 2008-08-01 | 5,783,460 | 100,000 | 0.32 | 1,787,100,000 | 21,167,464 | 3.660 | 2008-07-30 |
| 2392 | 2008-07-31 | 5,683,460 | -6,000 | 0.32 | 1,787,100,000 | 20,574,125 | 3.620 | 2008-07-29 |
| 2393 | 2008-07-29 | 5,689,460 | 200,000 | 0.32 | 1,787,100,000 | 20,937,213 | 3.680 | 2008-07-25 |
| 2394 | 2008-07-24 | 5,489,460 | -2,000 | 0.31 | 1,787,100,000 | 18,828,848 | 3.430 | 2008-07-22 |
| 2395 | 2008-07-23 | 5,491,460 | -2,000 | 0.31 | 1,787,100,000 | 18,945,537 | 3.450 | 2008-07-21 |
| 2396 | 2008-07-17 | 5,493,460 | -16,000 | 0.31 | 1,787,100,000 | 17,579,072 | 3.200 | 2008-07-15 |
| 2397 | 2008-07-16 | 5,509,460 | 2,000 | 0.31 | 1,787,100,000 | 18,236,313 | 3.310 | 2008-07-14 |
| 2398 | 2008-07-15 | 5,507,460 | 6,000 | 0.31 | 1,787,100,000 | 18,119,543 | 3.290 | 2008-07-11 |
| 2399 | 2008-07-14 | 5,501,460 | -16,000 | 0.31 | 1,787,100,000 | 18,044,789 | 3.280 | 2008-07-10 |
| 2400 | 2008-07-10 | 5,517,460 | -10,000 | 0.31 | 1,787,100,000 | 17,048,951 | 3.090 | 2008-07-08 |
| 2401 | 2008-07-09 | 5,527,460 | 36,000 | 0.31 | 1,787,100,000 | 17,411,499 | 3.150 | 2008-07-07 |
| 2402 | 2008-07-08 | 5,491,460 | 20,000 | 0.31 | 1,787,100,000 | 17,023,526 | 3.100 | 2008-07-04 |
| 2403 | 2008-07-04 | 5,471,460 | -6,000 | 0.31 | 1,787,100,000 | 17,070,955 | 3.120 | 2008-07-02 |
| 2404 | 2008-07-03 | 5,477,460 | 2,000 | 0.31 | 1,787,100,000 | 17,199,224 | 3.140 | 2008-06-30 |
| 2405 | 2008-06-27 | 5,475,460 | -2,000 | 0.31 | 1,787,100,000 | 18,342,791 | 3.350 | 2008-06-25 |
| 2406 | 2008-06-25 | 5,477,460 | -24,000 | 0.31 | 1,787,100,000 | 18,678,139 | 3.410 | 2008-06-23 |
| 2407 | 2008-06-23 | 5,501,460 | 4,000 | 0.31 | 1,787,100,000 | 20,025,314 | 3.640 | 2008-06-19 |
| 2408 | 2008-06-20 | 5,497,460 | 4,000 | 0.31 | 1,787,100,000 | 21,110,246 | 3.840 | 2008-06-18 |
| 2409 | 2008-06-19 | 5,493,460 | -52,000 | 0.31 | 1,787,100,000 | 20,710,344 | 3.770 | 2008-06-17 |
| 2410 | 2008-06-18 | 5,545,460 | 100,000 | 0.31 | 1,787,100,000 | 20,850,930 | 3.760 | 2008-06-16 |
| 2411 | 2008-06-17 | 5,445,460 | 196,000 | 0.30 | 1,787,100,000 | 20,583,839 | 3.780 | 2008-06-13 |
| 2412 | 2008-06-16 | 5,249,460 | 210,000 | 0.29 | 1,787,100,000 | 19,685,475 | 3.750 | 2008-06-12 |
| 2413 | 2008-06-13 | 5,039,460 | 100,000 | 0.28 | 1,787,100,000 | 19,553,105 | 3.880 | 2008-06-11 |
| 2414 | 2008-06-12 | 4,939,460 | 204,000 | 0.28 | 1,787,100,000 | 18,325,397 | 3.710 | 2008-06-10 |
| 2415 | 2008-06-10 | 4,735,460 | 100,000 | 0.26 | 1,787,100,000 | 18,278,876 | 3.860 | 2008-06-05 |
| 2416 | 2008-06-06 | 4,635,460 | 400,000 | 0.26 | 1,787,100,000 | 18,217,358 | 3.930 | 2008-06-04 |
| 2417 | 2008-06-05 | 4,235,460 | 30,000 | 0.24 | 1,787,100,000 | 16,433,585 | 3.880 | 2008-06-03 |
| 2418 | 2008-06-03 | 4,205,460 | 20,000 | 0.24 | 1,787,100,000 | 15,896,639 | 3.780 | 2008-05-30 |
| 2419 | 2008-06-02 | 4,185,460 | -116,000 | 0.23 | 1,787,100,000 | 17,118,531 | 4.090 | 2008-05-29 |
| 2420 | 2008-05-26 | 4,301,460 | 128,000 | 0.24 | 1,787,100,000 | 17,205,840 | 4.000 | 2008-05-22 |
| 2421 | 2008-05-23 | 4,173,460 | -10,000 | 0.23 | 1,787,100,000 | 17,194,655 | 4.120 | 2008-05-21 |
| 2422 | 2008-05-22 | 4,183,460 | -26,000 | 0.23 | 1,787,100,000 | 17,612,367 | 4.210 | 2008-05-20 |
| 2423 | 2008-05-21 | 4,209,460 | -38,000 | 0.24 | 1,787,100,000 | 17,974,394 | 4.270 | 2008-05-19 |
| 2424 | 2008-05-19 | 4,247,460 | -10,000 | 0.24 | 1,787,100,000 | 18,816,248 | 4.430 | 2008-05-15 |
| 2425 | 2008-05-16 | 4,257,460 | -50,000 | 0.24 | 1,787,100,000 | 18,647,675 | 4.380 | 2008-05-14 |
| 2426 | 2008-05-15 | 4,307,460 | 12,000 | 0.24 | 1,787,100,000 | 18,780,526 | 4.360 | 2008-05-13 |
| 2427 | 2008-05-14 | 4,295,460 | 312,000 | 0.24 | 1,787,100,000 | 19,243,661 | 4.480 | 2008-05-09 |
| 2428 | 2008-05-13 | 3,983,460 | 734,000 | 0.22 | 1,787,100,000 | 17,925,570 | 4.500 | 2008-05-08 |
| 2429 | 2008-05-09 | 3,249,460 | -16,000 | 0.18 | 1,787,100,000 | 15,207,473 | 4.680 | 2008-05-07 |
| 2430 | 2008-05-08 | 3,265,460 | -40,000 | 0.18 | 1,787,100,000 | 14,694,570 | 4.500 | 2008-05-06 |
| 2431 | 2008-05-07 | 3,305,460 | -8,000 | 0.18 | 1,787,100,000 | 14,577,079 | 4.410 | 2008-05-05 |
| 2432 | 2008-05-06 | 3,313,460 | -26,000 | 0.19 | 1,787,100,000 | 14,148,474 | 4.270 | 2008-05-02 |
| 2433 | 2008-05-05 | 3,339,460 | 50,000 | 0.19 | 1,787,100,000 | 14,593,440 | 4.370 | 2008-04-30 |
| 2434 | 2008-05-02 | 3,289,460 | 72,000 | 0.18 | 1,787,100,000 | 13,190,735 | 4.010 | 2008-04-29 |
| 2435 | 2008-04-30 | 3,217,460 | -24,000 | 0.18 | 1,787,100,000 | 12,869,840 | 4.000 | 2008-04-28 |
| 2436 | 2008-04-29 | 3,241,460 | -2,000 | 0.18 | 1,787,100,000 | 12,285,133 | 3.790 | 2008-04-25 |
| 2437 | 2008-04-28 | 3,243,460 | -88,000 | 0.18 | 1,787,100,000 | 12,649,494 | 3.900 | 2008-04-24 |
| 2438 | 2008-04-25 | 3,331,460 | -10,000 | 0.19 | 1,787,100,000 | 11,959,941 | 3.590 | 2008-04-23 |
| 2439 | 2008-04-24 | 3,341,460 | -36,000 | 0.19 | 1,787,100,000 | 11,695,110 | 3.500 | 2008-04-22 |
| 2440 | 2008-04-23 | 3,377,460 | 6,000 | 0.19 | 1,787,100,000 | 11,449,589 | 3.390 | 2008-04-21 |
| 2441 | 2008-04-22 | 3,371,460 | -44,000 | 0.19 | 1,787,100,000 | 11,159,533 | 3.310 | 2008-04-18 |
| 2442 | 2008-04-18 | 3,415,460 | 66,000 | 0.19 | 1,787,100,000 | 10,758,699 | 3.150 | 2008-04-16 |
| 2443 | 2008-04-17 | 3,349,460 | -6,000 | 0.19 | 1,787,100,000 | 10,785,261 | 3.220 | 2008-04-15 |
| 2444 | 2008-04-16 | 3,355,460 | 10,000 | 0.19 | 1,787,100,000 | 11,005,909 | 3.280 | 2008-04-14 |
| 2445 | 2008-04-15 | 3,345,460 | 20,000 | 0.19 | 1,787,100,000 | 11,374,564 | 3.400 | 2008-04-11 |
| 2446 | 2008-04-14 | 3,325,460 | 4,000 | 0.19 | 1,787,100,000 | 10,841,000 | 3.260 | 2008-04-10 |
| 2447 | 2008-04-11 | 3,321,460 | 42,000 | 0.19 | 1,787,100,000 | 11,093,676 | 3.340 | 2008-04-09 |
| 2448 | 2008-04-09 | 3,279,460 | -2,000 | 0.18 | 1,787,100,000 | 11,215,753 | 3.420 | 2008-04-07 |
| 2449 | 2008-04-08 | 3,281,460 | -22,000 | 0.18 | 1,787,100,000 | 10,763,189 | 3.280 | 2008-04-03 |
| 2450 | 2008-04-07 | 3,303,460 | 38,000 | 0.18 | 1,787,100,000 | 10,736,245 | 3.250 | 2008-04-02 |
| 2451 | 2008-04-03 | 3,265,460 | 12,000 | 0.18 | 1,787,100,000 | 10,351,508 | 3.170 | 2008-04-01 |
| 2452 | 2008-04-02 | 3,253,460 | 26,000 | 0.18 | 1,787,100,000 | 10,736,418 | 3.300 | 2008-03-31 |
| 2453 | 2008-04-01 | 3,227,460 | -106,000 | 0.18 | 1,787,100,000 | 10,489,245 | 3.250 | 2008-03-28 |
| 2454 | 2008-03-31 | 3,333,460 | 6,000 | 0.19 | 1,787,100,000 | 10,500,399 | 3.150 | 2008-03-27 |
| 2455 | 2008-03-28 | 3,327,460 | -30,000 | 0.19 | 1,787,100,000 | 10,148,753 | 3.050 | 2008-03-26 |
| 2456 | 2008-03-27 | 3,357,460 | -14,000 | 0.19 | 1,787,100,000 | 10,072,380 | 3.000 | 2008-03-25 |
| 2457 | 2008-03-26 | 3,371,460 | 12,000 | 0.19 | 1,787,100,000 | 9,271,515 | 2.750 | 2008-03-20 |
| 2458 | 2008-03-25 | 3,359,460 | 10,000 | 0.19 | 1,787,100,000 | 9,339,299 | 2.780 | 2008-03-19 |
| 2459 | 2008-03-19 | 3,349,460 | 14,000 | 0.19 | 1,787,100,000 | 8,943,058 | 2.670 | 2008-03-17 |
| 2460 | 2008-03-18 | 3,335,460 | 18,000 | 0.19 | 1,787,100,000 | 9,572,770 | 2.870 | 2008-03-14 |
| 2461 | 2008-03-17 | 3,317,460 | 66,000 | 0.19 | 1,787,100,000 | 9,620,634 | 2.900 | 2008-03-13 |
| 2462 | 2008-03-14 | 3,251,460 | 34,000 | 0.18 | 1,787,100,000 | 9,884,438 | 3.040 | 2008-03-12 |
| 2463 | 2008-03-13 | 3,217,460 | 92,000 | 0.18 | 1,787,100,000 | 9,588,031 | 2.980 | 2008-03-11 |
| 2464 | 2008-03-12 | 3,125,460 | 56,000 | 0.17 | 1,787,100,000 | 9,657,671 | 3.090 | 2008-03-10 |
| 2465 | 2008-03-11 | 3,069,460 | 46,000 | 0.17 | 1,787,100,000 | 10,129,218 | 3.300 | 2008-03-07 |
| 2466 | 2008-03-10 | 3,023,460 | 30,000 | 0.17 | 1,787,100,000 | 10,521,641 | 3.480 | 2008-03-06 |
| 2467 | 2008-03-07 | 2,993,460 | 18,000 | 0.17 | 1,787,100,000 | 10,836,325 | 3.620 | 2008-03-05 |
| 2468 | 2008-03-06 | 2,975,460 | -20,000 | 0.17 | 1,787,100,000 | 11,098,466 | 3.730 | 2008-03-04 |
| 2469 | 2008-03-05 | 2,995,460 | 20,000 | 0.17 | 1,787,100,000 | 11,352,793 | 3.790 | 2008-03-03 |
| 2470 | 2008-03-04 | 2,975,460 | -2,000 | 0.17 | 1,787,100,000 | 11,574,539 | 3.890 | 2008-02-29 |
| 2471 | 2008-03-03 | 2,977,460 | 4,000 | 0.17 | 1,787,100,000 | 11,641,869 | 3.910 | 2008-02-28 |
| 2472 | 2008-02-29 | 2,973,460 | 10,000 | 0.17 | 1,787,100,000 | 11,804,636 | 3.970 | 2008-02-27 |
| 2473 | 2008-02-22 | 2,963,460 | 8,000 | 0.17 | 1,787,100,000 | 11,794,571 | 3.980 | 2008-02-20 |
| 2474 | 2008-02-21 | 2,955,460 | 6,000 | 0.17 | 1,787,100,000 | 12,353,823 | 4.180 | 2008-02-19 |
| 2475 | 2008-02-20 | 2,949,460 | -36,000 | 0.17 | 1,787,100,000 | 12,328,743 | 4.180 | 2008-02-18 |
| 2476 | 2008-02-19 | 2,985,460 | -58,000 | 0.17 | 1,787,100,000 | 12,747,914 | 4.270 | 2008-02-15 |
| 2477 | 2008-02-18 | 3,043,460 | -20,000 | 0.17 | 1,787,100,000 | 11,960,798 | 3.930 | 2008-02-14 |
| 2478 | 2008-02-14 | 3,063,460 | 10,000 | 0.17 | 1,787,100,000 | 11,549,244 | 3.770 | 2008-02-12 |
| 2479 | 2008-02-12 | 3,053,460 | 54,000 | 0.17 | 1,787,100,000 | 11,908,494 | 3.900 | 2008-02-05 |
| 2480 | 2008-02-11 | 2,999,460 | 16,000 | 0.17 | 1,787,100,000 | 11,907,856 | 3.970 | 2008-02-04 |
| 2481 | 2008-02-05 | 2,983,460 | 6,000 | 0.17 | 1,787,100,000 | 11,068,637 | 3.710 | 2008-02-01 |
| 2482 | 2008-02-04 | 2,977,460 | 34,000 | 0.17 | 1,787,100,000 | 10,957,053 | 3.680 | 2008-01-31 |
| 2483 | 2008-02-01 | 2,943,460 | 18,000 | 0.16 | 1,787,100,000 | 11,302,886 | 3.840 | 2008-01-30 |
| 2484 | 2008-01-31 | 2,925,460 | 12,000 | 0.16 | 1,787,100,000 | 11,497,058 | 3.930 | 2008-01-29 |
| 2485 | 2008-01-30 | 2,913,460 | 30,000 | 0.16 | 1,787,100,000 | 11,420,763 | 3.920 | 2008-01-28 |
| 2486 | 2008-01-28 | 2,883,460 | 10,000 | 0.16 | 1,787,100,000 | 10,985,983 | 3.810 | 2008-01-24 |
| 2487 | 2008-01-25 | 2,873,460 | -2,000 | 0.16 | 1,787,100,000 | 11,493,840 | 4.000 | 2008-01-23 |
| 2488 | 2008-01-24 | 2,875,460 | 14,000 | 0.16 | 1,787,100,000 | 11,185,539 | 3.890 | 2008-01-22 |
| 2489 | 2008-01-23 | 2,861,460 | 20,000 | 0.16 | 1,787,100,000 | 13,134,101 | 4.590 | 2008-01-21 |
| 2490 | 2008-01-22 | 2,841,460 | -10,000 | 0.16 | 1,787,100,000 | 14,008,398 | 4.930 | 2008-01-18 |
| 2491 | 2008-01-21 | 2,851,460 | 20,000 | 0.16 | 1,787,100,000 | 14,399,873 | 5.050 | 2008-01-17 |
| 2492 | 2008-01-18 | 2,831,460 | 30,000 | 0.16 | 1,787,100,000 | 14,440,446 | 5.100 | 2008-01-16 |
| 2493 | 2008-01-17 | 2,801,460 | 2,000 | 0.16 | 1,787,100,000 | 15,155,899 | 5.410 | 2008-01-15 |
| 2494 | 2008-01-16 | 2,799,460 | -10,000 | 0.16 | 1,787,100,000 | 15,425,025 | 5.510 | 2008-01-14 |
| 2495 | 2008-01-14 | 2,809,460 | 6,000 | 0.16 | 1,787,100,000 | 15,732,976 | 5.600 | 2008-01-10 |
| 2496 | 2008-01-11 | 2,803,460 | 2,000 | 0.16 | 1,787,100,000 | 15,699,376 | 5.600 | 2008-01-09 |
| 2497 | 2008-01-10 | 2,801,460 | 28,000 | 0.16 | 1,787,100,000 | 15,295,972 | 5.460 | 2008-01-08 |
| 2498 | 2008-01-09 | 2,773,460 | -4,000 | 0.16 | 1,787,100,000 | 15,753,253 | 5.680 | 2008-01-07 |
| 2499 | 2008-01-08 | 2,777,460 | 8,000 | 0.16 | 1,787,100,000 | 16,470,338 | 5.930 | 2008-01-04 |
| 2500 | 2008-01-07 | 2,769,460 | 8,000 | 0.15 | 1,787,100,000 | 16,035,173 | 5.790 | 2008-01-03 |
| 2501 | 2008-01-04 | 2,761,460 | -2,000 | 0.15 | 1,787,100,000 | 16,347,843 | 5.920 | 2008-01-02 |
| 2502 | 2008-01-03 | 2,763,460 | -2,000 | 0.15 | 1,787,100,000 | 16,525,491 | 5.980 | 2007-12-28 |
| 2503 | 2008-01-02 | 2,765,460 | 30,000 | 0.15 | 1,787,100,000 | 16,316,214 | 5.900 | 2007-12-27 |
| 2504 | 2007-12-28 | 2,735,460 | -26,000 | 0.15 | 1,787,100,000 | 15,181,803 | 5.550 | 2007-12-21 |
| 2505 | 2007-12-27 | 2,761,460 | 10,000 | 0.15 | 1,787,100,000 | 14,552,894 | 5.270 | 2007-12-20 |
| 2506 | 2007-12-21 | 2,751,460 | -4,000 | 0.15 | 1,787,100,000 | 14,802,855 | 5.380 | 2007-12-19 |
| 2507 | 2007-12-20 | 2,755,460 | -6,000 | 0.15 | 1,787,100,000 | 14,107,955 | 5.120 | 2007-12-18 |
| 2508 | 2007-12-19 | 2,761,460 | 6,000 | 0.15 | 1,787,100,000 | 14,193,904 | 5.140 | 2007-12-17 |
| 2509 | 2007-12-18 | 2,755,460 | 80,000 | 0.15 | 1,787,100,000 | 14,383,501 | 5.220 | 2007-12-14 |
| 2510 | 2007-12-17 | 2,675,460 | -10,000 | 0.15 | 1,787,100,000 | 15,437,404 | 5.770 | 2007-12-13 |
| 2511 | 2007-12-14 | 2,685,460 | -16,000 | 0.15 | 1,787,100,000 | 15,575,668 | 5.800 | 2007-12-12 |
| 2512 | 2007-12-12 | 2,701,460 | 16,000 | 0.15 | 1,787,100,000 | 16,208,760 | 6.000 | 2007-12-10 |
| 2513 | 2007-12-11 | 2,685,460 | 32,000 | 0.15 | 1,787,100,000 | 16,327,597 | 6.080 | 2007-12-07 |
| 2514 | 2007-12-10 | 2,653,460 | 36,000 | 0.15 | 1,787,100,000 | 16,079,968 | 6.060 | 2007-12-06 |
| 2515 | 2007-12-07 | 2,617,460 | 20,000 | 0.15 | 1,787,100,000 | 15,914,157 | 6.080 | 2007-12-05 |
| 2516 | 2007-12-06 | 2,597,460 | 4,000 | 0.15 | 1,787,100,000 | 15,974,379 | 6.150 | 2007-12-04 |
| 2517 | 2007-12-05 | 2,593,460 | 22,000 | 0.15 | 1,787,100,000 | 15,742,302 | 6.070 | 2007-12-03 |
| 2518 | 2007-12-04 | 2,571,460 | -26,000 | 0.14 | 1,787,100,000 | 16,045,910 | 6.240 | 2007-11-30 |
| 2519 | 2007-12-03 | 2,597,460 | 14,000 | 0.15 | 1,787,100,000 | 16,182,176 | 6.230 | 2007-11-29 |
| 2520 | 2007-11-30 | 2,583,460 | -16,000 | 0.14 | 1,787,100,000 | 16,017,452 | 6.200 | 2007-11-28 |
| 2521 | 2007-11-29 | 2,599,460 | -40,000 | 0.15 | 1,787,100,000 | 15,856,706 | 6.100 | 2007-11-27 |
| 2522 | 2007-11-28 | 2,639,460 | 76,000 | 0.15 | 1,787,100,000 | 15,810,365 | 5.990 | 2007-11-26 |
| 2523 | 2007-11-27 | 2,563,460 | -16,000 | 0.14 | 1,787,100,000 | 15,278,222 | 5.960 | 2007-11-23 |
| 2524 | 2007-11-26 | 2,579,460 | -4,000 | 0.14 | 1,787,100,000 | 15,683,117 | 6.080 | 2007-11-22 |
| 2525 | 2007-11-22 | 2,583,460 | 6,000 | 0.14 | 1,787,100,000 | 16,275,798 | 6.300 | 2007-11-20 |
| 2526 | 2007-11-20 | 2,577,460 | 2,000 | 0.14 | 1,787,100,000 | 17,243,207 | 6.690 | 2007-11-16 |
| 2527 | 2007-11-19 | 2,575,460 | -8,000 | 0.14 | 1,787,100,000 | 17,873,692 | 6.940 | 2007-11-15 |
| 2528 | 2007-11-16 | 2,583,460 | 14,000 | 0.14 | 1,787,100,000 | 18,084,220 | 7.000 | 2007-11-14 |
| 2529 | 2007-11-15 | 2,569,460 | -16,000 | 0.14 | 1,787,100,000 | 16,213,293 | 6.310 | 2007-11-13 |
| 2530 | 2007-11-14 | 2,585,460 | 20,000 | 0.14 | 1,787,100,000 | 16,417,671 | 6.350 | 2007-11-12 |
| 2531 | 2007-11-13 | 2,565,460 | 106,000 | 0.14 | 1,787,100,000 | 17,804,292 | 6.940 | 2007-11-09 |
| 2532 | 2007-11-12 | 2,459,460 | -10,000 | 0.14 | 1,787,100,000 | 17,216,220 | 7.000 | 2007-11-08 |
| 2533 | 2007-11-09 | 2,469,460 | 44,000 | 0.14 | 1,787,100,000 | 16,915,801 | 6.850 | 2007-11-07 |
| 2534 | 2007-11-08 | 2,425,460 | 20,000 | 0.14 | 1,787,100,000 | 17,196,511 | 7.090 | 2007-11-06 |
| 2535 | 2007-11-07 | 2,405,460 | 22,000 | 0.13 | 1,787,100,000 | 17,632,022 | 7.330 | 2007-11-05 |
| 2536 | 2007-11-06 | 2,383,460 | 18,000 | 0.13 | 1,787,100,000 | 18,733,996 | 7.860 | 2007-11-02 |
| 2537 | 2007-11-05 | 2,365,460 | -62,000 | 0.13 | 1,787,100,000 | 18,994,644 | 8.030 | 2007-11-01 |
| 2538 | 2007-11-02 | 2,427,460 | 24,000 | 0.14 | 1,787,100,000 | 19,419,680 | 8.000 | 2007-10-31 |
| 2539 | 2007-10-31 | 2,403,460 | -10,000 | 0.13 | 1,787,100,000 | 20,309,237 | 8.450 | 2007-10-29 |
| 2540 | 2007-10-30 | 2,413,460 | -108,000 | 0.14 | 1,787,100,000 | 19,766,237 | 8.190 | 2007-10-26 |
| 2541 | 2007-10-29 | 2,521,460 | -12,000 | 0.14 | 1,787,100,000 | 20,877,689 | 8.280 | 2007-10-25 |
| 2542 | 2007-10-26 | 2,533,460 | -178,000 | 0.14 | 1,787,100,000 | 20,166,342 | 7.960 | 2007-10-24 |
| 2543 | 2007-10-25 | 2,711,460 | 4,000 | 0.15 | 1,787,100,000 | 21,420,534 | 7.900 | 2007-10-23 |
| 2544 | 2007-10-24 | 2,707,460 | 10,000 | 0.15 | 1,787,100,000 | 21,659,680 | 8.000 | 2007-10-22 |
| 2545 | 2007-10-23 | 2,697,460 | -4,000 | 0.15 | 1,787,100,000 | 22,496,816 | 8.340 | 2007-10-18 |
| 2546 | 2007-10-22 | 2,701,460 | -14,000 | 0.15 | 1,787,100,000 | 22,395,103 | 8.290 | 2007-10-17 |
| 2547 | 2007-10-18 | 2,715,460 | 12,000 | 0.15 | 1,787,100,000 | 22,185,308 | 8.170 | 2007-10-16 |
| 2548 | 2007-10-17 | 2,703,460 | 28,000 | 0.15 | 1,787,100,000 | 22,330,580 | 8.260 | 2007-10-15 |
| 2549 | 2007-10-16 | 2,675,460 | -30,000 | 0.15 | 1,787,100,000 | 23,115,974 | 8.640 | 2007-10-12 |
| 2550 | 2007-10-12 | 2,705,460 | -4,000 | 0.15 | 1,787,100,000 | 24,619,686 | 9.100 | 2007-10-10 |
| 2551 | 2007-10-11 | 2,709,460 | 4,000 | 0.15 | 1,787,100,000 | 24,520,613 | 9.050 | 2007-10-09 |
| 2552 | 2007-10-10 | 2,705,460 | -66,000 | 0.15 | 1,787,100,000 | 23,591,611 | 8.720 | 2007-10-08 |
| 2553 | 2007-10-09 | 2,771,460 | -326,000 | 0.16 | 1,787,100,000 | 25,580,576 | 9.230 | 2007-10-05 |
| 2554 | 2007-10-08 | 3,097,460 | -50,000 | 0.17 | 1,787,100,000 | 29,178,073 | 9.420 | 2007-10-04 |
| 2555 | 2007-10-05 | 3,147,460 | -16,000 | 0.18 | 1,787,100,000 | 28,862,208 | 9.170 | 2007-10-03 |
| 2556 | 2007-10-03 | 3,163,460 | -182,000 | 0.18 | 1,787,100,000 | 25,529,122 | 8.070 | 2007-09-28 |
| 2557 | 2007-10-02 | 3,345,460 | -45,262 | 0.19 | 1,787,100,000 | 24,421,858 | 7.300 | 2007-09-27 |
| 2558 | 2007-09-28 | 3,390,722 | -14,000 | 0.19 | 1,787,100,000 | 24,887,899 | 7.340 | 2007-09-25 |
| 2559 | 2007-09-27 | 3,404,722 | -330,000 | 0.19 | 1,787,100,000 | 24,241,621 | 7.120 | 2007-09-24 |
| 2560 | 2007-09-25 | 3,734,722 | -30,000 | 0.21 | 1,787,100,000 | 26,516,526 | 7.100 | 2007-09-21 |
| 2561 | 2007-09-24 | 3,764,722 | -2,000 | 0.21 | 1,787,100,000 | 27,105,998 | 7.200 | 2007-09-20 |
| 2562 | 2007-09-21 | 3,766,722 | -282,000 | 0.21 | 1,787,100,000 | 28,175,081 | 7.480 | 2007-09-19 |
| 2563 | 2007-09-20 | 4,048,722 | -20,000 | 0.23 | 1,787,100,000 | 28,664,952 | 7.080 | 2007-09-18 |
| 2564 | 2007-09-19 | 4,068,722 | 22,000 | 0.23 | 1,787,100,000 | 29,213,424 | 7.180 | 2007-09-17 |
| 2565 | 2007-09-18 | 4,046,722 | -32,000 | 0.23 | 1,787,100,000 | 28,893,595 | 7.140 | 2007-09-14 |
| 2566 | 2007-09-17 | 4,078,722 | -64,000 | 0.23 | 1,787,100,000 | 29,203,650 | 7.160 | 2007-09-13 |
| 2567 | 2007-09-14 | 4,142,722 | 34,000 | 0.23 | 1,787,100,000 | 29,371,899 | 7.090 | 2007-09-12 |
| 2568 | 2007-09-13 | 4,108,722 | -234,000 | 0.23 | 1,787,100,000 | 31,431,723 | 7.650 | 2007-09-11 |
| 2569 | 2007-09-12 | 4,342,722 | -56,000 | 0.24 | 1,787,100,000 | 29,964,782 | 6.900 | 2007-09-10 |
| 2570 | 2007-09-11 | 4,398,722 | -179,009 | 0.25 | 1,787,100,000 | 27,887,897 | 6.340 | 2007-09-07 |
| 2571 | 2007-09-10 | 4,577,731 | -8,000 | 0.26 | 1,787,100,000 | 28,198,823 | 6.160 | 2007-09-06 |
| 2572 | 2007-09-07 | 4,585,731 | -26,000 | 0.26 | 1,787,100,000 | 28,202,246 | 6.150 | 2007-09-05 |
| 2573 | 2007-09-06 | 4,611,731 | -96,000 | 0.26 | 1,787,100,000 | 28,362,146 | 6.150 | 2007-09-04 |
| 2574 | 2007-09-05 | 4,707,731 | -54,000 | 0.26 | 1,787,100,000 | 28,623,004 | 6.080 | 2007-09-03 |
| 2575 | 2007-09-04 | 4,761,731 | 10,000 | 0.27 | 1,787,100,000 | 27,951,361 | 5.870 | 2007-08-31 |
| 2576 | 2007-09-03 | 4,751,731 | -58,000 | 0.27 | 1,787,100,000 | 27,560,040 | 5.800 | 2007-08-30 |
| 2577 | 2007-08-31 | 4,809,731 | -14,000 | 0.27 | 1,787,100,000 | 27,271,175 | 5.670 | 2007-08-29 |
| 2578 | 2007-08-30 | 4,823,731 | 6,000 | 0.27 | 1,787,100,000 | 28,074,114 | 5.820 | 2007-08-28 |
| 2579 | 2007-08-29 | 4,817,731 | 196,000 | 0.27 | 1,787,100,000 | 28,858,209 | 5.990 | 2007-08-27 |
| 2580 | 2007-08-28 | 4,621,731 | 38,000 | 0.26 | 1,787,100,000 | 24,633,826 | 5.330 | 2007-08-24 |
| 2581 | 2007-08-27 | 4,583,731 | 94,000 | 0.26 | 1,787,100,000 | 24,385,449 | 5.320 | 2007-08-23 |
| 2582 | 2007-08-24 | 4,489,731 | 36,000 | 0.25 | 1,787,100,000 | 22,897,628 | 5.100 | 2007-08-22 |
| 2583 | 2007-08-23 | 4,453,731 | 64,000 | 0.25 | 1,787,100,000 | 22,847,640 | 5.130 | 2007-08-21 |
| 2584 | 2007-08-22 | 4,389,731 | 34,000 | 0.25 | 1,787,100,000 | 22,694,909 | 5.170 | 2007-08-20 |
| 2585 | 2007-08-21 | 4,355,731 | -114,000 | 0.24 | 1,787,100,000 | 21,647,983 | 4.970 | 2007-08-17 |
| 2586 | 2007-08-20 | 4,469,731 | -6,000 | 0.25 | 1,787,100,000 | 22,438,050 | 5.020 | 2007-08-16 |
| 2587 | 2007-08-17 | 4,475,731 | -10,000 | 0.25 | 1,787,100,000 | 23,676,617 | 5.290 | 2007-08-15 |
| 2588 | 2007-08-16 | 4,485,731 | 14,000 | 0.25 | 1,787,100,000 | 24,357,519 | 5.430 | 2007-08-14 |
| 2589 | 2007-08-15 | 4,471,731 | 14,000 | 0.25 | 1,787,100,000 | 23,968,478 | 5.360 | 2007-08-13 |
| 2590 | 2007-08-14 | 4,457,731 | 10,000 | 0.25 | 1,787,100,000 | 24,160,902 | 5.420 | 2007-08-10 |
| 2591 | 2007-08-10 | 4,447,731 | -226,000 | 0.25 | 1,787,100,000 | 25,707,885 | 5.780 | 2007-08-08 |
| 2592 | 2007-08-09 | 4,673,731 | -110,000 | 0.26 | 1,787,100,000 | 25,985,944 | 5.560 | 2007-08-07 |
| 2593 | 2007-08-08 | 4,783,731 | 20,000 | 0.27 | 1,787,100,000 | 27,171,592 | 5.680 | 2007-08-06 |
| 2594 | 2007-08-07 | 4,763,731 | 10,000 | 0.27 | 1,787,100,000 | 28,106,013 | 5.900 | 2007-08-03 |
| 2595 | 2007-08-06 | 4,753,731 | -26,000 | 0.27 | 1,787,100,000 | 28,189,625 | 5.930 | 2007-08-02 |
| 2596 | 2007-08-03 | 4,779,731 | 24,000 | 0.27 | 1,787,100,000 | 29,395,346 | 6.150 | 2007-08-01 |
| 2597 | 2007-08-02 | 4,755,731 | 2,000 | 0.27 | 1,787,100,000 | 30,008,663 | 6.310 | 2007-07-31 |
| 2598 | 2007-08-01 | 4,753,731 | -24,000 | 0.27 | 1,787,100,000 | 28,950,222 | 6.090 | 2007-07-30 |
| 2599 | 2007-07-31 | 4,777,731 | -50,000 | 0.27 | 1,787,100,000 | 29,813,041 | 6.240 | 2007-07-27 |
| 2600 | 2007-07-30 | 4,827,731 | -2,000 | 0.27 | 1,787,100,000 | 29,738,823 | 6.160 | 2007-07-26 |
| 2601 | 2007-07-27 | 4,829,731 | 120,000 | 0.27 | 1,787,100,000 | 30,379,008 | 6.290 | 2007-07-25 |
| 2602 | 2007-07-26 | 4,709,731 | -238,000 | 0.26 | 1,787,100,000 | 29,388,721 | 6.240 | 2007-07-24 |
| 2603 | 2007-07-25 | 4,947,731 | -122,000 | 0.28 | 1,787,100,000 | 29,191,613 | 5.900 | 2007-07-23 |
| 2604 | 2007-07-24 | 5,069,731 | -40,000 | 0.28 | 1,787,100,000 | 29,556,532 | 5.830 | 2007-07-20 |
| 2605 | 2007-07-23 | 5,109,731 | -152,000 | 0.29 | 1,787,100,000 | 28,716,688 | 5.620 | 2007-07-19 |
| 2606 | 2007-07-20 | 5,261,731 | -24,000 | 0.29 | 1,787,100,000 | 29,360,459 | 5.580 | 2007-07-18 |
| 2607 | 2007-07-19 | 5,285,731 | 90,000 | 0.30 | 1,787,100,000 | 30,128,667 | 5.700 | 2007-07-17 |
| 2608 | 2007-07-18 | 5,195,731 | 96,000 | 0.29 | 1,787,100,000 | 29,096,094 | 5.600 | 2007-07-16 |
| 2609 | 2007-07-17 | 5,099,731 | 54,000 | 0.29 | 1,787,100,000 | 28,864,477 | 5.660 | 2007-07-13 |
| 2610 | 2007-07-16 | 5,045,731 | 40,000 | 0.28 | 1,787,100,000 | 29,012,953 | 5.750 | 2007-07-12 |
| 2611 | 2007-07-13 | 5,005,731 | 174,000 | 0.28 | 1,787,100,000 | 28,632,781 | 5.720 | 2007-07-11 |
| 2612 | 2007-07-12 | 4,831,731 | -576,000 | 0.27 | 1,787,100,000 | 28,072,357 | 5.810 | 2007-07-10 |
| 2613 | 2007-07-11 | 5,407,731 | -2,000 | 0.30 | 1,787,100,000 | 33,311,623 | 6.160 | 2007-07-09 |
| 2614 | 2007-07-10 | 5,409,731 | -156,000 | 0.30 | 1,787,100,000 | 32,945,262 | 6.090 | 2007-07-06 |
| 2615 | 2007-07-09 | 5,565,731 | -84,000 | 0.31 | 1,787,100,000 | 34,229,246 | 6.150 | 2007-07-05 |
| 2616 | 2007-07-06 | 5,649,731 | -36,000 | 0.32 | 1,787,100,000 | 34,067,878 | 6.030 | 2007-07-04 |
| 2617 | 2007-07-05 | 5,685,731 | -36,000 | 0.32 | 1,787,100,000 | 33,545,813 | 5.900 | 2007-07-03 |
| 2618 | 2007-07-04 | 5,721,731 | 30,000 | 0.32 | 1,787,100,000 | 32,098,911 | 5.610 | 2007-06-29 |
| 2619 | 2007-07-03 | 5,691,731 | 12,000 | 0.32 | 1,787,100,000 | 31,873,694 | 5.600 | 2007-06-28 |
| 2620 | 2007-06-29 | 5,679,731 | 164,000 | 0.32 | 1,787,100,000 | 31,068,129 | 5.470 | 2007-06-27 |
| 2621 | 2007-06-28 | 5,515,731 | 8,000 | 0.31 | 1,787,100,000 | 31,439,667 | 5.700 | 2007-06-26 |
| 2622 | 2007-06-27 | 5,507,731 | -144,000 | 0.31 | 1,787,100,000 | 32,715,922 | 5.940 | 2007-06-25 |
| 2623 | 2007-06-26 | 5,651,731 | 0.32 | 1,787,100,000 | 34,758,146 | 6.150 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy