Tianjin Port Development Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 1,550,147,340 | 32,000 | 320 | 25.1729 | 6,158,000,000 | 2025-06-30 |
| 2 | 2025-11-27 | 1,550,115,340 | 4,000 | 321 | 25.1724 | 6,158,000,000 | 2025-06-30 |
| 3 | 2025-11-17 | 1,550,111,340 | 2,000 | 320 | 25.1723 | 6,158,000,000 | 2025-06-30 |
| 4 | 2025-11-13 | 1,550,109,340 | 2,000 | 321 | 25.1723 | 6,158,000,000 | 2025-06-30 |
| 5 | 2025-11-12 | 1,550,107,340 | 2,000 | 321 | 25.1723 | 6,158,000,000 | 2025-06-30 |
| 6 | 2025-11-05 | 1,550,105,340 | -30,000 | 324 | 25.1722 | 6,158,000,000 | 2025-06-30 |
| 7 | 2025-11-04 | 1,550,135,340 | 2,000 | 324 | 25.1727 | 6,158,000,000 | 2025-06-30 |
| 8 | 2025-11-03 | 1,550,133,340 | 2,000 | 323 | 25.1727 | 6,158,000,000 | 2025-06-30 |
| 9 | 2025-10-31 | 1,550,131,340 | 2,000 | 323 | 25.1726 | 6,158,000,000 | 2025-06-30 |
| 10 | 2025-10-30 | 1,550,129,340 | 2,000 | 323 | 25.1726 | 6,158,000,000 | 2025-06-30 |
| 11 | 2025-10-24 | 1,550,127,340 | 2,000 | 324 | 25.1726 | 6,158,000,000 | 2025-06-30 |
| 12 | 2025-10-21 | 1,550,125,340 | 2,000 | 323 | 25.1725 | 6,158,000,000 | 2025-06-30 |
| 13 | 2025-10-09 | 1,550,123,340 | 2,000 | 324 | 25.1725 | 6,158,000,000 | 2025-06-30 |
| 14 | 2025-10-03 | 1,550,121,340 | 13,262 | 324 | 25.1725 | 6,158,000,000 | 2025-06-30 |
| 15 | 2025-09-22 | 1,550,108,078 | 2,000 | 324 | 25.1723 | 6,158,000,000 | 2025-06-30 |
| 16 | 2025-09-18 | 1,550,106,078 | 126 | 324 | 25.1722 | 6,158,000,000 | 2025-06-30 |
| 17 | 2025-09-17 | 1,550,105,952 | 40,000 | 323 | 25.1722 | 6,158,000,000 | 2025-06-30 |
| 18 | 2025-09-11 | 1,550,065,952 | 2,000 | 324 | 25.1716 | 6,158,000,000 | 2025-06-30 |
| 19 | 2025-09-09 | 1,550,063,952 | 4,000 | 325 | 25.1715 | 6,158,000,000 | 2025-06-30 |
| 20 | 2025-09-01 | 1,550,059,952 | 2,000 | 325 | 25.1715 | 6,158,000,000 | 2025-06-30 |
| 21 | 2025-08-29 | 1,550,057,952 | 2,000 | 325 | 25.1715 | 6,158,000,000 | 2025-06-30 |
| 22 | 2025-08-11 | 1,550,055,952 | 10,000 | 327 | 25.1714 | 6,158,000,000 | 2025-06-30 |
| 23 | 2025-08-07 | 1,550,045,952 | 50,000 | 327 | 25.1713 | 6,158,000,000 | 2025-06-30 |
| 24 | 2025-07-25 | 1,549,995,952 | 2,000 | 327 | 25.1704 | 6,158,000,000 | 2025-06-30 |
| 25 | 2025-07-24 | 1,549,993,952 | 2,000 | 328 | 25.1704 | 6,158,000,000 | 2025-06-30 |
| 26 | 2025-07-09 | 1,549,991,952 | 2,000 | 330 | 25.1704 | 6,158,000,000 | 2025-06-30 |
| 27 | 2025-07-04 | 1,549,989,952 | 2,000 | 329 | 25.1703 | 6,158,000,000 | 2025-06-30 |
| 28 | 2025-07-03 | 1,549,987,952 | 2,000 | 329 | 25.1703 | 6,158,000,000 | 2025-06-30 |
| 29 | 2025-06-25 | 1,549,985,952 | 100,000 | 329 | 25.1703 | 6,158,000,000 | 2025-05-31 |
| 30 | 2025-06-23 | 1,549,885,952 | 2,000 | 332 | 25.1687 | 6,158,000,000 | 2025-05-31 |
| 31 | 2025-06-16 | 1,549,883,952 | 2,000 | 332 | 25.1686 | 6,158,000,000 | 2025-05-31 |
| 32 | 2025-06-11 | 1,549,881,952 | 2,000 | 331 | 25.1686 | 6,158,000,000 | 2025-05-31 |
| 33 | 2025-06-06 | 1,549,879,952 | 2,000 | 331 | 25.1686 | 6,158,000,000 | 2025-05-31 |
| 34 | 2025-06-04 | 1,549,877,952 | 2,000 | 330 | 25.1685 | 6,158,000,000 | 2025-05-31 |
| 35 | 2025-05-30 | 1,549,875,952 | 2,000 | 331 | 25.1685 | 6,158,000,000 | 2025-04-30 |
| 36 | 2025-05-21 | 1,549,873,952 | 2,000 | 331 | 25.1685 | 6,158,000,000 | 2025-04-30 |
| 37 | 2025-05-20 | 1,549,871,952 | 30,000 | 331 | 25.1684 | 6,158,000,000 | 2025-04-30 |
| 38 | 2025-04-30 | 1,549,841,952 | -300,000 | 335 | 25.1679 | 6,158,000,000 | 2025-04-30 |
| 39 | 2025-04-16 | 1,550,141,952 | 2,000 | 335 | 25.1728 | 6,158,000,000 | 2025-03-31 |
| 40 | 2025-04-07 | 1,550,139,952 | 2,000 | 335 | 25.1728 | 6,158,000,000 | 2025-03-31 |
| 41 | 2025-04-02 | 1,550,137,952 | 4,000 | 335 | 25.1728 | 6,158,000,000 | 2025-03-31 |
| 42 | 2025-03-31 | 1,550,133,952 | 2,000 | 335 | 25.1727 | 6,158,000,000 | 2025-03-31 |
| 43 | 2025-03-26 | 1,550,131,952 | -2,000 | 337 | 25.1727 | 6,158,000,000 | 2025-02-28 |
| 44 | 2025-03-25 | 1,550,133,952 | 2,000 | 337 | 25.1727 | 6,158,000,000 | 2025-02-28 |
| 45 | 2025-03-18 | 1,550,131,952 | 2,000 | 337 | 25.1727 | 6,158,000,000 | 2025-02-28 |
| 46 | 2025-03-13 | 1,550,129,952 | 2,000 | 338 | 25.1726 | 6,158,000,000 | 2025-02-28 |
| 47 | 2025-03-12 | 1,550,127,952 | 4,000 | 338 | 25.1726 | 6,158,000,000 | 2025-02-28 |
| 48 | 2025-03-10 | 1,550,123,952 | 2,000 | 338 | 25.1725 | 6,158,000,000 | 2025-02-28 |
| 49 | 2025-03-05 | 1,550,121,952 | 2,000 | 337 | 25.1725 | 6,158,000,000 | 2025-02-28 |
| 50 | 2025-02-25 | 1,550,119,952 | 10,000 | 338 | 25.1725 | 6,158,000,000 | 2025-01-31 |
| 51 | 2025-02-21 | 1,550,109,952 | 4,000 | 337 | 25.1723 | 6,158,000,000 | 2025-01-31 |
| 52 | 2025-02-18 | 1,550,105,952 | 20,000 | 339 | 25.1722 | 6,158,000,000 | 2025-01-31 |
| 53 | 2025-02-17 | 1,550,085,952 | 10,000 | 339 | 25.1719 | 6,158,000,000 | 2025-01-31 |
| 54 | 2025-02-12 | 1,550,075,952 | 2,000 | 338 | 25.1717 | 6,158,000,000 | 2025-01-31 |
| 55 | 2025-02-11 | 1,550,073,952 | 2,000 | 338 | 25.1717 | 6,158,000,000 | 2025-01-31 |
| 56 | 2025-01-07 | 1,550,071,952 | 2,000 | 341 | 25.1717 | 6,158,000,000 | 2024-12-31 |
| 57 | 2025-01-03 | 1,550,069,952 | 2,000 | 341 | 25.1716 | 6,158,000,000 | 2024-12-31 |
| 58 | 2024-12-23 | 1,550,067,952 | 2,000 | 341 | 25.1716 | 6,158,000,000 | 2024-11-30 |
| 59 | 2024-12-18 | 1,550,065,952 | 2,000 | 341 | 25.1716 | 6,158,000,000 | 2024-11-30 |
| 60 | 2024-12-10 | 1,550,063,952 | 2,000 | 341 | 25.1715 | 6,158,000,000 | 2024-11-30 |
| 61 | 2024-12-09 | 1,550,061,952 | 2,000 | 342 | 25.1715 | 6,158,000,000 | 2024-11-30 |
| 62 | 2024-11-22 | 1,550,059,952 | 2,000 | 342 | 25.1715 | 6,158,000,000 | 2024-10-31 |
| 63 | 2024-11-12 | 1,550,057,952 | 2,000 | 343 | 25.1715 | 6,158,000,000 | 2024-10-31 |
| 64 | 2024-11-11 | 1,550,055,952 | 2,000 | 344 | 25.1714 | 6,158,000,000 | 2024-10-31 |
| 65 | 2024-11-04 | 1,550,053,952 | 10,631 | 346 | 25.1714 | 6,158,000,000 | 2024-10-31 |
| 66 | 2024-10-30 | 1,550,043,321 | 2,000 | 347 | 25.1712 | 6,158,000,000 | 2024-09-30 |
| 67 | 2024-10-24 | 1,550,041,321 | 2,000 | 347 | 25.1712 | 6,158,000,000 | 2024-09-30 |
| 68 | 2024-10-23 | 1,550,039,321 | 2,000 | 347 | 25.1711 | 6,158,000,000 | 2024-09-30 |
| 69 | 2024-10-22 | 1,550,037,321 | 2,000 | 347 | 25.1711 | 6,158,000,000 | 2024-09-30 |
| 70 | 2024-10-18 | 1,550,035,321 | 2,000 | 349 | 25.1711 | 6,158,000,000 | 2024-09-30 |
| 71 | 2024-10-17 | 1,550,033,321 | 2,000 | 349 | 25.1711 | 6,158,000,000 | 2024-09-30 |
| 72 | 2024-10-16 | 1,550,031,321 | 126 | 348 | 25.1710 | 6,158,000,000 | 2024-09-30 |
| 73 | 2024-10-14 | 1,550,031,195 | 631 | 347 | 25.1710 | 6,158,000,000 | 2024-09-30 |
| 74 | 2024-10-10 | 1,550,030,564 | 26,000 | 346 | 25.1710 | 6,158,000,000 | 2024-09-30 |
| 75 | 2024-10-09 | 1,550,004,564 | 4,000 | 348 | 25.1706 | 6,158,000,000 | 2024-09-30 |
| 76 | 2024-10-08 | 1,550,000,564 | 2,000 | 348 | 25.1705 | 6,158,000,000 | 2024-09-30 |
| 77 | 2024-10-03 | 1,549,998,564 | 2,000 | 349 | 25.1705 | 6,158,000,000 | 2024-09-30 |
| 78 | 2024-09-27 | 1,549,996,564 | 2,000 | 351 | 25.1705 | 6,158,000,000 | 2024-08-31 |
| 79 | 2024-09-26 | 1,549,994,564 | -20,000 | 351 | 25.1704 | 6,158,000,000 | 2024-08-31 |
| 80 | 2024-09-25 | 1,550,014,564 | 2,000 | 350 | 25.1707 | 6,158,000,000 | 2024-08-31 |
| 81 | 2024-09-13 | 1,550,012,564 | 2,000 | 351 | 25.1707 | 6,158,000,000 | 2024-08-31 |
| 82 | 2024-09-10 | 1,550,010,564 | 2,000 | 350 | 25.1707 | 6,158,000,000 | 2024-08-31 |
| 83 | 2024-08-28 | 1,550,008,564 | 2,000 | 350 | 25.1706 | 6,158,000,000 | 2024-07-31 |
| 84 | 2024-08-21 | 1,550,006,564 | 2,000 | 350 | 25.1706 | 6,158,000,000 | 2024-07-31 |
| 85 | 2024-08-08 | 1,550,004,564 | -300 | 350 | 25.1706 | 6,158,000,000 | 2024-07-31 |
| 86 | 2024-08-05 | 1,550,004,864 | 2,000 | 350 | 25.1706 | 6,158,000,000 | 2024-07-31 |
| 87 | 2024-07-31 | 1,550,002,864 | 2,000 | 350 | 25.1706 | 6,158,000,000 | 2024-07-31 |
| 88 | 2024-07-26 | 1,550,000,864 | 2,000,000 | 350 | 25.1705 | 6,158,000,000 | 2024-06-30 |
| 89 | 2024-07-25 | 1,548,000,864 | 2,000 | 350 | 25.1380 | 6,158,000,000 | 2024-06-30 |
| 90 | 2024-07-23 | 1,547,998,864 | 20,000 | 349 | 25.1380 | 6,158,000,000 | 2024-06-30 |
| 91 | 2024-07-17 | 1,547,978,864 | 2,000 | 349 | 25.1377 | 6,158,000,000 | 2024-06-30 |
| 92 | 2024-07-15 | 1,547,976,864 | 2,000 | 349 | 25.1377 | 6,158,000,000 | 2024-06-30 |
| 93 | 2024-07-08 | 1,547,974,864 | 54,000 | 351 | 25.1376 | 6,158,000,000 | 2024-06-30 |
| 94 | 2024-07-05 | 1,547,920,864 | 2,000 | 351 | 25.1367 | 6,158,000,000 | 2024-06-30 |
| 95 | 2024-07-04 | 1,547,918,864 | 2,000 | 351 | 25.1367 | 6,158,000,000 | 2024-06-30 |
| 96 | 2024-07-03 | 1,547,916,864 | 100,000 | 351 | 25.1367 | 6,158,000,000 | 2024-06-30 |
| 97 | 2024-06-28 | 1,547,816,864 | -20,000 | 351 | 25.1351 | 6,158,000,000 | 2024-05-31 |
| 98 | 2024-06-24 | 1,547,836,864 | 2,000 | 352 | 25.1354 | 6,158,000,000 | 2024-05-31 |
| 99 | 2024-06-20 | 1,547,834,864 | 2,000 | 352 | 25.1354 | 6,158,000,000 | 2024-05-31 |
| 100 | 2024-06-18 | 1,547,832,864 | 4,000 | 352 | 25.1353 | 6,158,000,000 | 2024-05-31 |
| 101 | 2024-06-13 | 1,547,828,864 | 2,000 | 352 | 25.1353 | 6,158,000,000 | 2024-05-31 |
| 102 | 2024-06-12 | 1,547,826,864 | 2,000 | 354 | 25.1352 | 6,158,000,000 | 2024-05-31 |
| 103 | 2024-06-11 | 1,547,824,864 | 2,000 | 354 | 25.1352 | 6,158,000,000 | 2024-05-31 |
| 104 | 2024-05-31 | 1,547,822,864 | 2,000 | 352 | 25.1352 | 6,158,000,000 | 2024-05-31 |
| 105 | 2024-05-30 | 1,547,820,864 | -218,000 | 352 | 25.1351 | 6,158,000,000 | 2024-04-30 |
| 106 | 2024-05-27 | 1,548,038,864 | -98,000 | 352 | 25.1387 | 6,158,000,000 | 2024-04-30 |
| 107 | 2024-05-21 | 1,548,136,864 | 2,000 | 353 | 25.1403 | 6,158,000,000 | 2024-04-30 |
| 108 | 2024-05-20 | 1,548,134,864 | 2,000 | 353 | 25.1402 | 6,158,000,000 | 2024-04-30 |
| 109 | 2024-05-16 | 1,548,132,864 | -54,000 | 354 | 25.1402 | 6,158,000,000 | 2024-04-30 |
| 110 | 2024-05-08 | 1,548,186,864 | 2,000 | 357 | 25.1411 | 6,158,000,000 | 2024-04-30 |
| 111 | 2024-05-07 | 1,548,184,864 | -2,000 | 358 | 25.1410 | 6,158,000,000 | 2024-04-30 |
| 112 | 2024-05-06 | 1,548,186,864 | -100,000 | 357 | 25.1411 | 6,158,000,000 | 2024-04-30 |
| 113 | 2024-04-30 | 1,548,286,864 | 120,000 | 357 | 25.1427 | 6,158,000,000 | 2024-04-30 |
| 114 | 2024-04-25 | 1,548,166,864 | 2,000 | 358 | 25.1407 | 6,158,000,000 | 2024-03-31 |
| 115 | 2024-04-24 | 1,548,164,864 | -30,000 | 358 | 25.1407 | 6,158,000,000 | 2024-03-31 |
| 116 | 2024-04-23 | 1,548,194,864 | 2,000 | 358 | 25.1412 | 6,158,000,000 | 2024-03-31 |
| 117 | 2024-03-27 | 1,548,192,864 | -350,000 | 359 | 25.1412 | 6,158,000,000 | 2024-02-29 |
| 118 | 2024-03-22 | 1,548,542,864 | 2,000 | 361 | 25.1468 | 6,158,000,000 | 2024-02-29 |
| 119 | 2024-03-19 | 1,548,540,864 | 2,000 | 361 | 25.1468 | 6,158,000,000 | 2024-02-29 |
| 120 | 2024-03-18 | 1,548,538,864 | 2,000 | 361 | 25.1468 | 6,158,000,000 | 2024-02-29 |
| 121 | 2024-02-27 | 1,548,536,864 | -6,000 | 363 | 25.1467 | 6,158,000,000 | 2024-01-31 |
| 122 | 2024-02-22 | 1,548,542,864 | 60,000 | 363 | 25.1468 | 6,158,000,000 | 2024-01-31 |
| 123 | 2024-02-15 | 1,548,482,864 | -2,000,000 | 363 | 25.1459 | 6,158,000,000 | 2024-01-31 |
| 124 | 2024-02-06 | 1,550,482,864 | -300 | 364 | 25.1784 | 6,158,000,000 | 2024-01-31 |
| 125 | 2024-01-29 | 1,550,483,164 | 2,000 | 364 | 25.1784 | 6,158,000,000 | 2023-12-31 |
| 126 | 2024-01-23 | 1,550,481,164 | -40,000 | 365 | 25.1783 | 6,158,000,000 | 2023-12-31 |
| 127 | 2024-01-19 | 1,550,521,164 | -100,000 | 365 | 25.1790 | 6,158,000,000 | 2023-12-31 |
| 128 | 2024-01-18 | 1,550,621,164 | -102,000 | 365 | 25.1806 | 6,158,000,000 | 2023-12-31 |
| 129 | 2024-01-15 | 1,550,723,164 | 2,000 | 365 | 25.1823 | 6,158,000,000 | 2023-12-31 |
| 130 | 2023-12-29 | 1,550,721,164 | 4,000 | 364 | 25.1822 | 6,158,000,000 | 2023-11-30 |
| 131 | 2023-12-22 | 1,550,717,164 | 2,000 | 364 | 25.1822 | 6,158,000,000 | 2023-11-30 |
| 132 | 2023-12-07 | 1,550,715,164 | -60,000 | 364 | 25.1821 | 6,158,000,000 | 2023-11-30 |
| 133 | 2023-12-06 | 1,550,775,164 | 2,000 | 364 | 25.1831 | 6,158,000,000 | 2023-11-30 |
| 134 | 2023-11-27 | 1,550,773,164 | -90,000 | 364 | 25.1831 | 6,158,000,000 | 2023-10-31 |
| 135 | 2023-11-17 | 1,550,863,164 | 2,000 | 366 | 25.1845 | 6,158,000,000 | 2023-10-31 |
| 136 | 2023-11-07 | 1,550,861,164 | 2,000 | 368 | 25.1845 | 6,158,000,000 | 2023-10-31 |
| 137 | 2023-10-26 | 1,550,859,164 | 2,000 | 369 | 25.1845 | 6,158,000,000 | 2023-09-30 |
| 138 | 2023-10-18 | 1,550,857,164 | 2,000 | 370 | 25.1844 | 6,158,000,000 | 2023-09-30 |
| 139 | 2023-10-03 | 1,550,855,164 | 2,000 | 374 | 25.1844 | 6,158,000,000 | 2023-09-30 |
| 140 | 2023-09-12 | 1,550,853,164 | 2,000 | 374 | 25.1844 | 6,158,000,000 | 2023-08-31 |
| 141 | 2023-09-07 | 1,550,851,164 | -8,000 | 374 | 25.1843 | 6,158,000,000 | 2023-08-31 |
| 142 | 2023-08-29 | 1,550,859,164 | 100 | 375 | 25.1845 | 6,158,000,000 | 2023-07-31 |
| 143 | 2023-08-24 | 1,550,859,064 | 2,000 | 374 | 25.1845 | 6,158,000,000 | 2023-07-31 |
| 144 | 2023-08-22 | 1,550,857,064 | 30,000 | 374 | 25.1844 | 6,158,000,000 | 2023-07-31 |
| 145 | 2023-08-21 | 1,550,827,064 | 504 | 375 | 25.1839 | 6,158,000,000 | 2023-07-31 |
| 146 | 2023-08-17 | 1,550,826,560 | 2,000 | 374 | 25.1839 | 6,158,000,000 | 2023-07-31 |
| 147 | 2023-08-16 | 1,550,824,560 | 2,000 | 375 | 25.1839 | 6,158,000,000 | 2023-07-31 |
| 148 | 2023-08-11 | 1,550,822,560 | 2,000 | 375 | 25.1839 | 6,158,000,000 | 2023-07-31 |
| 149 | 2023-08-04 | 1,550,820,560 | 2,000 | 376 | 25.1838 | 6,158,000,000 | 2023-07-31 |
| 150 | 2023-08-01 | 1,550,818,560 | -2,000 | 376 | 25.1838 | 6,158,000,000 | 2023-07-31 |
| 151 | 2023-07-21 | 1,550,820,560 | 2,000 | 377 | 25.1838 | 6,158,000,000 | 2023-06-30 |
| 152 | 2023-07-20 | 1,550,818,560 | -2,000 | 378 | 25.1838 | 6,158,000,000 | 2023-06-30 |
| 153 | 2023-07-19 | 1,550,820,560 | 2,000 | 378 | 25.1838 | 6,158,000,000 | 2023-06-30 |
| 154 | 2023-07-14 | 1,550,818,560 | 2,000 | 379 | 25.1838 | 6,158,000,000 | 2023-06-30 |
| 155 | 2023-07-11 | 1,550,816,560 | 2,000 | 380 | 25.1838 | 6,158,000,000 | 2023-06-30 |
| 156 | 2023-07-10 | 1,550,814,560 | 2,000 | 380 | 25.1837 | 6,158,000,000 | 2023-06-30 |
| 157 | 2023-07-06 | 1,550,812,560 | 2,000 | 380 | 25.1837 | 6,158,000,000 | 2023-06-30 |
| 158 | 2023-07-04 | 1,550,810,560 | 2,000 | 380 | 25.1837 | 6,158,000,000 | 2023-06-30 |
| 159 | 2023-06-27 | 1,550,808,560 | 2,000 | 381 | 25.1836 | 6,158,000,000 | 2023-05-31 |
| 160 | 2023-06-26 | 1,550,806,560 | 2,000 | 380 | 25.1836 | 6,158,000,000 | 2023-05-31 |
| 161 | 2023-06-13 | 1,550,804,560 | 20,000 | 381 | 25.1836 | 6,158,000,000 | 2023-05-31 |
| 162 | 2023-06-12 | 1,550,784,560 | 2,000 | 381 | 25.1833 | 6,158,000,000 | 2023-05-31 |
| 163 | 2023-06-07 | 1,550,782,560 | 2,000 | 381 | 25.1832 | 6,158,000,000 | 2023-05-31 |
| 164 | 2023-06-06 | 1,550,780,560 | -2,000 | 382 | 25.1832 | 6,158,000,000 | 2023-05-31 |
| 165 | 2023-05-31 | 1,550,782,560 | 4,000 | 383 | 25.1832 | 6,158,000,000 | 2023-05-31 |
| 166 | 2023-05-30 | 1,550,778,560 | 22,000 | 383 | 25.1832 | 6,158,000,000 | 2023-04-30 |
| 167 | 2023-05-24 | 1,550,756,560 | 20,000 | 383 | 25.1828 | 6,158,000,000 | 2023-04-30 |
| 168 | 2023-05-19 | 1,550,736,560 | -2,000 | 383 | 25.1825 | 6,158,000,000 | 2023-04-30 |
| 169 | 2023-05-18 | 1,550,738,560 | -10,000 | 384 | 25.1825 | 6,158,000,000 | 2023-04-30 |
| 170 | 2023-05-17 | 1,550,748,560 | 2,000 | 384 | 25.1827 | 6,158,000,000 | 2023-04-30 |
| 171 | 2023-05-12 | 1,550,746,560 | 2,000 | 384 | 25.1826 | 6,158,000,000 | 2023-04-30 |
| 172 | 2023-05-10 | 1,550,744,560 | 52,000 | 384 | 25.1826 | 6,158,000,000 | 2023-04-30 |
| 173 | 2023-05-04 | 1,550,692,560 | 4,000 | 381 | 25.1818 | 6,158,000,000 | 2023-04-30 |
| 174 | 2023-04-24 | 1,550,688,560 | 102,000 | 382 | 25.1817 | 6,158,000,000 | 2023-03-31 |
| 175 | 2023-04-06 | 1,550,586,560 | 378 | 383 | 25.1800 | 6,158,000,000 | 2023-03-31 |
| 176 | 2023-04-03 | 1,550,586,182 | 398 | 384 | 25.1800 | 6,158,000,000 | 2023-03-31 |
| 177 | 2023-03-29 | 1,550,585,784 | 2,000 | 384 | 25.1800 | 6,158,000,000 | 2023-02-28 |
| 178 | 2023-03-28 | 1,550,583,784 | 2,000 | 384 | 25.1800 | 6,158,000,000 | 2023-02-28 |
| 179 | 2023-03-27 | 1,550,581,784 | 2,000 | 384 | 25.1800 | 6,158,000,000 | 2023-02-28 |
| 180 | 2023-03-21 | 1,550,579,784 | -2,000 | 385 | 25.1799 | 6,158,000,000 | 2023-02-28 |
| 181 | 2023-03-17 | 1,550,581,784 | 2,000 | 385 | 25.1800 | 6,158,000,000 | 2023-02-28 |
| 182 | 2023-03-15 | 1,550,579,784 | -100,000 | 386 | 25.1799 | 6,158,000,000 | 2023-02-28 |
| 183 | 2023-03-02 | 1,550,679,784 | 2,000 | 389 | 25.1815 | 6,158,000,000 | 2023-02-28 |
| 184 | 2023-02-28 | 1,550,677,784 | 2,000 | 389 | 25.1815 | 6,158,000,000 | 2023-02-28 |
| 185 | 2023-02-24 | 1,550,675,784 | -10,000 | 389 | 25.1815 | 6,158,000,000 | 2023-01-31 |
| 186 | 2023-02-20 | 1,550,685,784 | 2,000 | 390 | 25.1816 | 6,158,000,000 | 2023-01-31 |
| 187 | 2023-02-17 | 1,550,683,784 | -2,000 | 390 | 25.1816 | 6,158,000,000 | 2023-01-31 |
| 188 | 2023-02-15 | 1,550,685,784 | 2,000 | 392 | 25.1816 | 6,158,000,000 | 2023-01-31 |
| 189 | 2023-02-03 | 1,550,683,784 | 2,000 | 391 | 25.1816 | 6,158,000,000 | 2023-01-31 |
| 190 | 2023-02-02 | 1,550,681,784 | 2,000 | 391 | 25.1816 | 6,158,000,000 | 2023-01-31 |
| 191 | 2023-01-26 | 1,550,679,784 | 2,000 | 394 | 25.1815 | 6,158,000,000 | 2022-12-31 |
| 192 | 2022-12-21 | 1,550,677,784 | 2,000 | 395 | 25.1815 | 6,158,000,000 | 2022-11-30 |
| 193 | 2022-12-20 | 1,550,675,784 | 2,000 | 395 | 25.1815 | 6,158,000,000 | 2022-11-30 |
| 194 | 2022-12-13 | 1,550,673,784 | -22,000 | 393 | 25.1815 | 6,158,000,000 | 2022-11-30 |
| 195 | 2022-11-17 | 1,550,695,784 | 2,000 | 395 | 25.1818 | 6,158,000,000 | 2022-10-31 |
| 196 | 2022-11-15 | 1,550,693,784 | -10,000 | 395 | 25.1818 | 6,158,000,000 | 2022-10-31 |
| 197 | 2022-11-11 | 1,550,703,784 | 2,000 | 395 | 25.1819 | 6,158,000,000 | 2022-10-31 |
| 198 | 2022-11-10 | 1,550,701,784 | 90,000 | 395 | 25.1819 | 6,158,000,000 | 2022-10-31 |
| 199 | 2022-11-03 | 1,550,611,784 | 2,000 | 396 | 25.1804 | 6,158,000,000 | 2022-10-31 |
| 200 | 2022-10-31 | 1,550,609,784 | 20,000 | 396 | 25.1804 | 6,158,000,000 | 2022-10-31 |
| 201 | 2022-10-19 | 1,550,589,784 | -2,000 | 397 | 25.1801 | 6,158,000,000 | 2022-09-30 |
| 202 | 2022-10-11 | 1,550,591,784 | 126 | 397 | 25.1801 | 6,158,000,000 | 2022-09-30 |
| 203 | 2022-09-30 | 1,550,591,658 | -50,000 | 398 | 25.1801 | 6,158,000,000 | 2022-09-30 |
| 204 | 2022-09-27 | 1,550,641,658 | 20,000 | 399 | 25.1809 | 6,158,000,000 | 2022-08-31 |
| 205 | 2022-09-23 | 1,550,621,658 | -20,000 | 400 | 25.1806 | 6,158,000,000 | 2022-08-31 |
| 206 | 2022-09-22 | 1,550,641,658 | -10,000 | 400 | 25.1809 | 6,158,000,000 | 2022-08-31 |
| 207 | 2022-09-19 | 1,550,651,658 | 2,000 | 400 | 25.1811 | 6,158,000,000 | 2022-08-31 |
| 208 | 2022-09-13 | 1,550,649,658 | -88,000 | 400 | 25.1811 | 6,158,000,000 | 2022-08-31 |
| 209 | 2022-09-07 | 1,550,737,658 | 2,000 | 401 | 25.1825 | 6,158,000,000 | 2022-08-31 |
| 210 | 2022-08-24 | 1,550,735,658 | 2,000 | 400 | 25.1825 | 6,158,000,000 | 2022-07-31 |
| 211 | 2022-08-22 | 1,550,733,658 | 4,000 | 400 | 25.1824 | 6,158,000,000 | 2022-07-31 |
| 212 | 2022-08-18 | 1,550,729,658 | 12,000 | 400 | 25.1824 | 6,158,000,000 | 2022-07-31 |
| 213 | 2022-08-12 | 1,550,717,658 | 2,000 | 402 | 25.1822 | 6,158,000,000 | 2022-07-31 |
| 214 | 2022-08-10 | 1,550,715,658 | 2,000 | 403 | 25.1821 | 6,158,000,000 | 2022-07-31 |
| 215 | 2022-08-05 | 1,550,713,658 | 2,000 | 403 | 25.1821 | 6,158,000,000 | 2022-07-31 |
| 216 | 2022-07-22 | 1,550,711,658 | -182,000 | 403 | 25.1821 | 6,158,000,000 | 2022-06-30 |
| 217 | 2022-07-19 | 1,550,893,658 | -30,000 | 403 | 25.1850 | 6,158,000,000 | 2022-06-30 |
| 218 | 2022-07-12 | 1,550,923,658 | -2,000 | 404 | 25.1855 | 6,158,000,000 | 2022-06-30 |
| 219 | 2022-07-06 | 1,550,925,658 | 2,000 | 405 | 25.1855 | 6,158,000,000 | 2022-06-30 |
| 220 | 2022-06-14 | 1,550,923,658 | 2,000 | 409 | 25.1855 | 6,158,000,000 | 2022-05-31 |
| 221 | 2022-06-10 | 1,550,921,658 | 2,000 | 410 | 25.1855 | 6,158,000,000 | 2022-05-31 |
| 222 | 2022-06-08 | 1,550,919,658 | 80,000 | 410 | 25.1854 | 6,158,000,000 | 2022-05-31 |
| 223 | 2022-06-06 | 1,550,839,658 | -200,000 | 405 | 25.1841 | 6,158,000,000 | 2022-05-31 |
| 224 | 2022-06-02 | 1,551,039,658 | 10,000 | 405 | 25.1874 | 6,158,000,000 | 2022-05-31 |
| 225 | 2022-05-26 | 1,551,029,658 | 2,000 | 405 | 25.1872 | 6,158,000,000 | 2022-04-30 |
| 226 | 2022-05-23 | 1,551,027,658 | -62,000 | 406 | 25.1872 | 6,158,000,000 | 2022-04-30 |
| 227 | 2022-05-10 | 1,551,089,658 | -60,000 | 407 | 25.1882 | 6,158,000,000 | 2022-04-30 |
| 228 | 2022-04-29 | 1,551,149,658 | 4,000 | 407 | 25.1892 | 6,158,000,000 | 2022-03-31 |
| 229 | 2022-04-27 | 1,551,145,658 | 150,000 | 408 | 25.1891 | 6,158,000,000 | 2022-03-31 |
| 230 | 2022-04-26 | 1,550,995,658 | -50,000 | 408 | 25.1867 | 6,158,000,000 | 2022-03-31 |
| 231 | 2022-04-21 | 1,551,045,658 | -20 | 410 | 25.1875 | 6,158,000,000 | 2022-03-31 |
| 232 | 2022-04-19 | 1,551,045,678 | 2,000 | 410 | 25.1875 | 6,158,000,000 | 2022-03-31 |
| 233 | 2022-04-12 | 1,551,043,678 | -300,000 | 412 | 25.1875 | 6,158,000,000 | 2022-03-31 |
| 234 | 2022-04-08 | 1,551,343,678 | -4,000 | 412 | 25.1923 | 6,158,000,000 | 2022-03-31 |
| 235 | 2022-04-07 | 1,551,347,678 | 60,000 | 412 | 25.1924 | 6,158,000,000 | 2022-03-31 |
| 236 | 2022-03-31 | 1,551,287,678 | 2,000 | 413 | 25.1914 | 6,158,000,000 | 2022-03-31 |
| 237 | 2022-03-24 | 1,551,285,678 | -82,000 | 414 | 25.1914 | 6,158,000,000 | 2022-02-28 |
| 238 | 2022-03-21 | 1,551,367,678 | -80,000 | 414 | 25.1927 | 6,158,000,000 | 2022-02-28 |
| 239 | 2022-03-15 | 1,551,447,678 | 2,000 | 413 | 25.1940 | 6,158,000,000 | 2022-02-28 |
| 240 | 2022-03-03 | 1,551,445,678 | -10,000 | 413 | 25.1940 | 6,158,000,000 | 2022-02-28 |
| 241 | 2022-02-16 | 1,551,455,678 | 2,000 | 413 | 25.1941 | 6,158,000,000 | 2022-01-31 |
| 242 | 2022-01-26 | 1,551,453,678 | -80,000 | 413 | 25.1941 | 6,158,000,000 | 2021-12-31 |
| 243 | 2022-01-24 | 1,551,533,678 | 70,000 | 412 | 25.1954 | 6,158,000,000 | 2021-12-31 |
| 244 | 2022-01-10 | 1,551,463,678 | 4,000 | 412 | 25.1943 | 6,158,000,000 | 2021-12-31 |
| 245 | 2022-01-04 | 1,551,459,678 | 2,000 | 412 | 25.1942 | 6,158,000,000 | 2021-12-31 |
| 246 | 2021-12-29 | 1,551,457,678 | 2,000 | 413 | 25.1942 | 6,158,000,000 | 2021-11-30 |
| 247 | 2021-12-01 | 1,551,455,678 | 2,000 | 415 | 25.1941 | 6,158,000,000 | 2021-11-30 |
| 248 | 2021-11-29 | 1,551,453,678 | 2,000 | 417 | 25.1941 | 6,158,000,000 | 2021-10-31 |
| 249 | 2021-11-22 | 1,551,451,678 | -60,000 | 417 | 25.1941 | 6,158,000,000 | 2021-10-31 |
| 250 | 2021-11-17 | 1,551,511,678 | 2,000 | 417 | 25.1951 | 6,158,000,000 | 2021-10-31 |
| 251 | 2021-11-08 | 1,551,509,678 | 96,000 | 417 | 25.1950 | 6,158,000,000 | 2021-10-31 |
| 252 | 2021-11-05 | 1,551,413,678 | 2,000 | 417 | 25.1935 | 6,158,000,000 | 2021-10-31 |
| 253 | 2021-11-01 | 1,551,411,678 | 2,000 | 416 | 25.1934 | 6,158,000,000 | 2021-10-31 |
| 254 | 2021-10-26 | 1,551,409,678 | 2,000 | 416 | 25.1934 | 6,158,000,000 | 2021-09-30 |
| 255 | 2021-10-25 | 1,551,407,678 | -18,000 | 416 | 25.1934 | 6,158,000,000 | 2021-09-30 |
| 256 | 2021-10-19 | 1,551,425,678 | 2,000 | 415 | 25.1937 | 6,158,000,000 | 2021-09-30 |
| 257 | 2021-10-12 | 1,551,423,678 | 10,000 | 415 | 25.1936 | 6,158,000,000 | 2021-09-30 |
| 258 | 2021-10-06 | 1,551,413,678 | 2,000 | 415 | 25.1935 | 6,158,000,000 | 2021-09-30 |
| 259 | 2021-09-28 | 1,551,411,678 | 38,000 | 415 | 25.1934 | 6,158,000,000 | 2021-08-31 |
| 260 | 2021-09-21 | 1,551,373,678 | 2,000 | 415 | 25.1928 | 6,158,000,000 | 2021-08-31 |
| 261 | 2021-09-20 | 1,551,371,678 | 122,000 | 415 | 25.1928 | 6,158,000,000 | 2021-08-31 |
| 262 | 2021-09-17 | 1,551,249,678 | 2,000 | 415 | 25.1908 | 6,158,000,000 | 2021-08-31 |
| 263 | 2021-09-16 | 1,551,247,678 | -2,000 | 416 | 25.1908 | 6,158,000,000 | 2021-08-31 |
| 264 | 2021-09-15 | 1,551,249,678 | -30,000 | 416 | 25.1908 | 6,158,000,000 | 2021-08-31 |
| 265 | 2021-09-07 | 1,551,279,678 | 4,000 | 416 | 25.1913 | 6,158,000,000 | 2021-08-31 |
| 266 | 2021-09-06 | 1,551,275,678 | 22,000 | 417 | 25.1912 | 6,158,000,000 | 2021-08-31 |
| 267 | 2021-09-01 | 1,551,253,678 | -30,000 | 417 | 25.1909 | 6,158,000,000 | 2021-08-31 |
| 268 | 2021-08-26 | 1,551,283,678 | 2,000 | 417 | 25.1914 | 6,158,000,000 | 2021-07-31 |
| 269 | 2021-08-24 | 1,551,281,678 | 2,000 | 416 | 25.1913 | 6,158,000,000 | 2021-07-31 |
| 270 | 2021-08-23 | 1,551,279,678 | -20,000 | 416 | 25.1913 | 6,158,000,000 | 2021-07-31 |
| 271 | 2021-08-20 | 1,551,299,678 | 11,262 | 416 | 25.1916 | 6,158,000,000 | 2021-07-31 |
| 272 | 2021-08-12 | 1,551,288,416 | 2,000 | 415 | 25.1914 | 6,158,000,000 | 2021-07-31 |
| 273 | 2021-08-10 | 1,551,286,416 | 126 | 414 | 25.1914 | 6,158,000,000 | 2021-07-31 |
| 274 | 2021-08-06 | 1,551,286,290 | 4,000 | 414 | 25.1914 | 6,158,000,000 | 2021-07-31 |
| 275 | 2021-08-03 | 1,551,282,290 | 2,000 | 414 | 25.1913 | 6,158,000,000 | 2021-07-31 |
| 276 | 2021-07-30 | 1,551,280,290 | 738 | 414 | 25.1913 | 6,158,000,000 | 2021-06-30 |
| 277 | 2021-07-23 | 1,551,279,552 | -122,000 | 415 | 25.1913 | 6,158,000,000 | 2021-06-30 |
| 278 | 2021-07-16 | 1,551,401,552 | 2,000 | 416 | 25.1933 | 6,158,000,000 | 2021-06-30 |
| 279 | 2021-07-15 | 1,551,399,552 | 2,000 | 416 | 25.1932 | 6,158,000,000 | 2021-06-30 |
| 280 | 2021-07-09 | 1,551,397,552 | 10,000 | 417 | 25.1932 | 6,158,000,000 | 2021-06-30 |
| 281 | 2021-07-05 | 1,551,387,552 | 2,000 | 417 | 25.1930 | 6,158,000,000 | 2021-06-30 |
| 282 | 2021-07-02 | 1,551,385,552 | 10,000 | 417 | 25.1930 | 6,158,000,000 | 2021-06-30 |
| 283 | 2021-06-28 | 1,551,375,552 | 10,000 | 417 | 25.1928 | 6,158,000,000 | 2021-05-31 |
| 284 | 2021-06-23 | 1,551,365,552 | 2,000 | 417 | 25.1927 | 6,158,000,000 | 2021-05-31 |
| 285 | 2021-06-22 | 1,551,363,552 | 122,000 | 416 | 25.1927 | 6,158,000,000 | 2021-05-31 |
| 286 | 2021-06-21 | 1,551,241,552 | 2,000 | 415 | 25.1907 | 6,158,000,000 | 2021-05-31 |
| 287 | 2021-06-10 | 1,551,239,552 | -100,000 | 415 | 25.1906 | 6,158,000,000 | 2021-05-31 |
| 288 | 2021-06-09 | 1,551,339,552 | -36,000 | 416 | 25.1923 | 6,158,000,000 | 2021-05-31 |
| 289 | 2021-06-07 | 1,551,375,552 | -1,218,000 | 416 | 25.1928 | 6,158,000,000 | 2021-05-31 |
| 290 | 2021-05-31 | 1,552,593,552 | -20,000 | 416 | 25.2126 | 6,158,000,000 | 2021-05-31 |
| 291 | 2021-05-28 | 1,552,613,552 | 4,000 | 415 | 25.2130 | 6,158,000,000 | 2021-04-30 |
| 292 | 2021-05-11 | 1,552,609,552 | 2,000 | 415 | 25.2129 | 6,158,000,000 | 2021-04-30 |
| 293 | 2021-05-10 | 1,552,607,552 | -120,000 | 415 | 25.2129 | 6,158,000,000 | 2021-04-30 |
| 294 | 2021-05-06 | 1,552,727,552 | 2,000 | 416 | 25.2148 | 6,158,000,000 | 2021-04-30 |
| 295 | 2021-05-04 | 1,552,725,552 | -2,000 | 416 | 25.2148 | 6,158,000,000 | 2021-04-30 |
| 296 | 2021-04-29 | 1,552,727,552 | 2,000 | 416 | 25.2148 | 6,158,000,000 | 2021-03-31 |
| 297 | 2021-04-28 | 1,552,725,552 | 2,000 | 416 | 25.2148 | 6,158,000,000 | 2021-03-31 |
| 298 | 2021-04-27 | 1,552,723,552 | 2,000 | 416 | 25.2147 | 6,158,000,000 | 2021-03-31 |
| 299 | 2021-04-26 | 1,552,721,552 | 2,000 | 416 | 25.2147 | 6,158,000,000 | 2021-03-31 |
| 300 | 2021-04-20 | 1,552,719,552 | 2,000 | 419 | 25.2147 | 6,158,000,000 | 2021-03-31 |
| 301 | 2021-04-19 | 1,552,717,552 | 2,000 | 420 | 25.2146 | 6,158,000,000 | 2021-03-31 |
| 302 | 2021-04-16 | 1,552,715,552 | 2,000 | 420 | 25.2146 | 6,158,000,000 | 2021-03-31 |
| 303 | 2021-04-12 | 1,552,713,552 | 6,000 | 421 | 25.2146 | 6,158,000,000 | 2021-03-31 |
| 304 | 2021-04-08 | 1,552,707,552 | 2,000 | 421 | 25.2145 | 6,158,000,000 | 2021-03-31 |
| 305 | 2021-03-31 | 1,552,705,552 | 2,000 | 415 | 25.2144 | 6,158,000,000 | 2021-03-31 |
| 306 | 2021-03-25 | 1,552,703,552 | 2,000 | 416 | 25.2144 | 6,158,000,000 | 2021-02-28 |
| 307 | 2021-03-18 | 1,552,701,552 | 2,000 | 414 | 25.2144 | 6,158,000,000 | 2021-02-28 |
| 308 | 2021-03-17 | 1,552,699,552 | 2,000 | 414 | 25.2143 | 6,158,000,000 | 2021-02-28 |
| 309 | 2021-03-12 | 1,552,697,552 | 2,000 | 413 | 25.2143 | 6,158,000,000 | 2021-02-28 |
| 310 | 2021-03-09 | 1,552,695,552 | 2,000 | 412 | 25.2143 | 6,158,000,000 | 2021-02-28 |
| 311 | 2021-03-08 | 1,552,693,552 | 30,000 | 412 | 25.2143 | 6,158,000,000 | 2021-02-28 |
| 312 | 2021-03-05 | 1,552,663,552 | 10,000 | 412 | 25.2138 | 6,158,000,000 | 2021-02-28 |
| 313 | 2021-02-26 | 1,552,653,552 | -2,000 | 411 | 25.2136 | 6,158,000,000 | 2021-01-31 |
| 314 | 2021-02-25 | 1,552,655,552 | 2,000 | 411 | 25.2136 | 6,158,000,000 | 2021-01-31 |
| 315 | 2021-02-24 | 1,552,653,552 | 2,000 | 411 | 25.2136 | 6,158,000,000 | 2021-01-31 |
| 316 | 2021-02-22 | 1,552,651,552 | 6,000 | 413 | 25.2136 | 6,158,000,000 | 2021-01-31 |
| 317 | 2021-02-19 | 1,552,645,552 | 4,000 | 413 | 25.2135 | 6,158,000,000 | 2021-01-31 |
| 318 | 2021-01-26 | 1,552,641,552 | 4,000 | 413 | 25.2134 | 6,158,000,000 | 2020-12-31 |
| 319 | 2021-01-15 | 1,552,637,552 | 2,000 | 414 | 25.2133 | 6,158,000,000 | 2020-12-31 |
| 320 | 2021-01-14 | 1,552,635,552 | 2,000 | 415 | 25.2133 | 6,158,000,000 | 2020-12-31 |
| 321 | 2021-01-12 | 1,552,633,552 | 4,000 | 416 | 25.2133 | 6,158,000,000 | 2020-12-31 |
| 322 | 2021-01-11 | 1,552,629,552 | -120,000 | 416 | 25.2132 | 6,158,000,000 | 2020-12-31 |
| 323 | 2021-01-08 | 1,552,749,552 | 2,000 | 416 | 25.2152 | 6,158,000,000 | 2020-12-31 |
| 324 | 2020-12-29 | 1,552,747,552 | 2,000 | 418 | 25.2151 | 6,158,000,000 | 2020-11-30 |
| 325 | 2020-12-18 | 1,552,745,552 | 2,000 | 417 | 25.2151 | 6,158,000,000 | 2020-11-30 |
| 326 | 2020-12-10 | 1,552,743,552 | 2,000 | 418 | 25.2151 | 6,158,000,000 | 2020-11-30 |
| 327 | 2020-12-03 | 1,552,741,552 | 2,000 | 419 | 25.2150 | 6,158,000,000 | 2020-11-30 |
| 328 | 2020-12-02 | 1,552,739,552 | 303,787 | 419 | 25.2150 | 6,158,000,000 | 2020-11-30 |
| 329 | 2020-11-19 | 1,552,435,765 | 10,000 | 417 | 25.2101 | 6,158,000,000 | 2020-10-31 |
| 330 | 2020-11-16 | 1,552,425,765 | 10,000 | 416 | 25.2099 | 6,158,000,000 | 2020-10-31 |
| 331 | 2020-11-10 | 1,552,415,765 | -40,000 | 417 | 25.2097 | 6,158,000,000 | 2020-10-31 |
| 332 | 2020-11-09 | 1,552,455,765 | 2,000 | 417 | 25.2104 | 6,158,000,000 | 2020-10-31 |
| 333 | 2020-10-29 | 1,552,453,765 | 40,000 | 417 | 25.2104 | 6,158,000,000 | 2020-09-30 |
| 334 | 2020-10-27 | 1,552,413,765 | 2,000 | 417 | 25.2097 | 6,158,000,000 | 2020-09-30 |
| 335 | 2020-10-23 | 1,552,411,765 | 2,000 | 417 | 25.2097 | 6,158,000,000 | 2020-09-30 |
| 336 | 2020-10-22 | 1,552,409,765 | 2,000 | 417 | 25.2096 | 6,158,000,000 | 2020-09-30 |
| 337 | 2020-10-14 | 1,552,407,765 | 2,000 | 415 | 25.2096 | 6,158,000,000 | 2020-09-30 |
| 338 | 2020-10-12 | 1,552,405,765 | -20,000 | 415 | 25.2096 | 6,158,000,000 | 2020-09-30 |
| 339 | 2020-10-08 | 1,552,425,765 | 23,155 | 415 | 25.2099 | 6,158,000,000 | 2020-09-30 |
| 340 | 2020-10-07 | 1,552,402,610 | 6,000 | 415 | 25.2095 | 6,158,000,000 | 2020-09-30 |
| 341 | 2020-10-05 | 1,552,396,610 | -8,000 | 415 | 25.2094 | 6,158,000,000 | 2020-09-30 |
| 342 | 2020-09-30 | 1,552,404,610 | 2,000 | 415 | 25.2096 | 6,158,000,000 | 2020-09-30 |
| 343 | 2020-09-21 | 1,552,402,610 | 2,000 | 417 | 25.2095 | 6,158,000,000 | 2020-08-31 |
| 344 | 2020-09-16 | 1,552,400,610 | -40,000 | 417 | 25.2095 | 6,158,000,000 | 2020-08-31 |
| 345 | 2020-09-07 | 1,552,440,610 | 2,000 | 418 | 25.2101 | 6,158,000,000 | 2020-08-31 |
| 346 | 2020-09-04 | 1,552,438,610 | 2,000 | 418 | 25.2101 | 6,158,000,000 | 2020-08-31 |
| 347 | 2020-09-02 | 1,552,436,610 | 2,000 | 418 | 25.2101 | 6,158,000,000 | 2020-08-31 |
| 348 | 2020-08-24 | 1,552,434,610 | 200,000 | 419 | 25.2100 | 6,158,000,000 | 2020-07-31 |
| 349 | 2020-08-10 | 1,552,234,610 | -2,000 | 420 | 25.2068 | 6,158,000,000 | 2020-07-31 |
| 350 | 2020-08-05 | 1,552,236,610 | 2,000 | 421 | 25.2068 | 6,158,000,000 | 2020-07-31 |
| 351 | 2020-08-03 | 1,552,234,610 | 2,000 | 421 | 25.2068 | 6,158,000,000 | 2020-07-31 |
| 352 | 2020-07-27 | 1,552,232,610 | 4,000 | 423 | 25.2068 | 6,158,000,000 | 2020-06-30 |
| 353 | 2020-07-17 | 1,552,228,610 | 2,000 | 424 | 25.2067 | 6,158,000,000 | 2020-06-30 |
| 354 | 2020-07-14 | 1,552,226,610 | 2,000 | 425 | 25.2067 | 6,158,000,000 | 2020-06-30 |
| 355 | 2020-07-08 | 1,552,224,610 | 2,000 | 425 | 25.2066 | 6,158,000,000 | 2020-06-30 |
| 356 | 2020-07-06 | 1,552,222,610 | 4,000 | 424 | 25.2066 | 6,158,000,000 | 2020-06-30 |
| 357 | 2020-06-29 | 1,552,218,610 | 2,000 | 427 | 25.2065 | 6,158,000,000 | 2020-05-31 |
| 358 | 2020-06-26 | 1,552,216,610 | 2,000 | 427 | 25.2065 | 6,158,000,000 | 2020-05-31 |
| 359 | 2020-06-22 | 1,552,214,610 | -1,000,000 | 427 | 25.2065 | 6,158,000,000 | 2020-05-31 |
| 360 | 2020-06-10 | 1,553,214,610 | 2,000 | 428 | 25.2227 | 6,158,000,000 | 2020-05-31 |
| 361 | 2020-06-08 | 1,553,212,610 | 2,000 | 428 | 25.2227 | 6,158,000,000 | 2020-05-31 |
| 362 | 2020-06-05 | 1,553,210,610 | -10,000 | 428 | 25.2226 | 6,158,000,000 | 2020-05-31 |
| 363 | 2020-06-04 | 1,553,220,610 | 2,000 | 428 | 25.2228 | 6,158,000,000 | 2020-05-31 |
| 364 | 2020-06-03 | 1,553,218,610 | 2,000 | 428 | 25.2228 | 6,158,000,000 | 2020-05-31 |
| 365 | 2020-06-01 | 1,553,216,610 | 2,000 | 428 | 25.2227 | 6,158,000,000 | 2020-05-31 |
| 366 | 2020-05-27 | 1,553,214,610 | 2,000 | 429 | 25.2227 | 6,158,000,000 | 2020-04-30 |
| 367 | 2020-05-22 | 1,553,212,610 | 20,000 | 429 | 25.2227 | 6,158,000,000 | 2020-04-30 |
| 368 | 2020-05-05 | 1,553,192,610 | 120,000 | 431 | 25.2224 | 6,158,000,000 | 2020-04-30 |
| 369 | 2020-04-20 | 1,553,072,610 | -631 | 432 | 25.2204 | 6,158,000,000 | 2020-03-31 |
| 370 | 2020-04-08 | 1,553,073,241 | -20,000 | 433 | 25.2204 | 6,158,000,000 | 2020-03-31 |
| 371 | 2020-04-01 | 1,553,093,241 | 2,000 | 433 | 25.2207 | 6,158,000,000 | 2020-03-31 |
| 372 | 2020-03-17 | 1,553,091,241 | 2,000 | 435 | 25.2207 | 6,158,000,000 | 2020-02-29 |
| 373 | 2020-03-13 | 1,553,089,241 | 2,000 | 436 | 25.2207 | 6,158,000,000 | 2020-02-29 |
| 374 | 2020-03-12 | 1,553,087,241 | 2,000 | 437 | 25.2206 | 6,158,000,000 | 2020-02-29 |
| 375 | 2020-03-09 | 1,553,085,241 | 2,000 | 437 | 25.2206 | 6,158,000,000 | 2020-02-29 |
| 376 | 2020-03-05 | 1,553,083,241 | 4,000 | 438 | 25.2206 | 6,158,000,000 | 2020-02-29 |
| 377 | 2020-03-04 | 1,553,079,241 | 18,000 | 438 | 25.2205 | 6,158,000,000 | 2020-02-29 |
| 378 | 2020-02-26 | 1,553,061,241 | 2,000 | 438 | 25.2202 | 6,158,000,000 | 2020-01-31 |
| 379 | 2020-02-24 | 1,553,059,241 | 102,000 | 438 | 25.2202 | 6,158,000,000 | 2020-01-31 |
| 380 | 2020-02-21 | 1,552,957,241 | 2,000 | 440 | 25.2185 | 6,158,000,000 | 2020-01-31 |
| 381 | 2020-02-13 | 1,552,955,241 | 10,000 | 441 | 25.2185 | 6,158,000,000 | 2020-01-31 |
| 382 | 2020-02-10 | 1,552,945,241 | 2,000 | 440 | 25.2183 | 6,158,000,000 | 2020-01-31 |
| 383 | 2020-02-04 | 1,552,943,241 | 30,000 | 440 | 25.2183 | 6,158,000,000 | 2020-01-31 |
| 384 | 2020-01-31 | 1,552,913,241 | 10,000 | 441 | 25.2178 | 6,158,000,000 | 2020-01-31 |
| 385 | 2020-01-30 | 1,552,903,241 | 50,000 | 441 | 25.2177 | 6,158,000,000 | 2019-12-31 |
| 386 | 2020-01-24 | 1,552,853,241 | 2,000 | 442 | 25.2168 | 6,158,000,000 | 2019-12-31 |
| 387 | 2020-01-22 | 1,552,851,241 | -28,000 | 443 | 25.2168 | 6,158,000,000 | 2019-12-31 |
| 388 | 2020-01-16 | 1,552,879,241 | 2,000 | 443 | 25.2173 | 6,158,000,000 | 2019-12-31 |
| 389 | 2020-01-15 | 1,552,877,241 | 2,000 | 443 | 25.2172 | 6,158,000,000 | 2019-12-31 |
| 390 | 2020-01-13 | 1,552,875,241 | 2,000 | 444 | 25.2172 | 6,158,000,000 | 2019-12-31 |
| 391 | 2020-01-10 | 1,552,873,241 | 2,000 | 443 | 25.2172 | 6,158,000,000 | 2019-12-31 |
| 392 | 2020-01-09 | 1,552,871,241 | 2,000 | 443 | 25.2171 | 6,158,000,000 | 2019-12-31 |
| 393 | 2020-01-08 | 1,552,869,241 | -28,000 | 443 | 25.2171 | 6,158,000,000 | 2019-12-31 |
| 394 | 2020-01-06 | 1,552,897,241 | 2,000 | 444 | 25.2176 | 6,158,000,000 | 2019-12-31 |
| 395 | 2020-01-02 | 1,552,895,241 | -6,000 | 445 | 25.2175 | 6,158,000,000 | 2019-12-31 |
| 396 | 2019-12-31 | 1,552,901,241 | -62,000 | 445 | 25.2176 | 6,158,000,000 | 2019-12-31 |
| 397 | 2019-12-18 | 1,552,963,241 | 2,000 | 446 | 25.2186 | 6,158,000,000 | 2019-11-30 |
| 398 | 2019-12-16 | 1,552,961,241 | 2,000 | 445 | 25.2186 | 6,158,000,000 | 2019-11-30 |
| 399 | 2019-12-10 | 1,552,959,241 | 2,000 | 445 | 25.2186 | 6,158,000,000 | 2019-11-30 |
| 400 | 2019-12-09 | 1,552,957,241 | 512,000 | 445 | 25.2185 | 6,158,000,000 | 2019-11-30 |
| 401 | 2019-12-05 | 1,552,445,241 | 2,000 | 445 | 25.2102 | 6,158,000,000 | 2019-11-30 |
| 402 | 2019-11-28 | 1,552,443,241 | -10,000 | 446 | 25.2102 | 6,158,000,000 | 2019-10-31 |
| 403 | 2019-11-27 | 1,552,453,241 | -8,000 | 446 | 25.2103 | 6,158,000,000 | 2019-10-31 |
| 404 | 2019-11-25 | 1,552,461,241 | 2,000 | 446 | 25.2105 | 6,158,000,000 | 2019-10-31 |
| 405 | 2019-11-20 | 1,552,459,241 | 40,000 | 450 | 25.2104 | 6,158,000,000 | 2019-10-31 |
| 406 | 2019-11-18 | 1,552,419,241 | 2,000 | 450 | 25.2098 | 6,158,000,000 | 2019-10-31 |
| 407 | 2019-11-12 | 1,552,417,241 | -510,000 | 450 | 25.2098 | 6,158,000,000 | 2019-10-31 |
| 408 | 2019-11-05 | 1,552,927,241 | 2,000 | 451 | 25.2180 | 6,158,000,000 | 2019-10-31 |
| 409 | 2019-10-28 | 1,552,925,241 | -80,000 | 451 | 25.2180 | 6,158,000,000 | 2019-09-30 |
| 410 | 2019-10-23 | 1,553,005,241 | 22,000 | 451 | 25.2193 | 6,158,000,000 | 2019-09-30 |
| 411 | 2019-10-21 | 1,552,983,241 | 2,000 | 452 | 25.2190 | 6,158,000,000 | 2019-09-30 |
| 412 | 2019-10-17 | 1,552,981,241 | 2,000 | 452 | 25.2189 | 6,158,000,000 | 2019-09-30 |
| 413 | 2019-10-09 | 1,552,979,241 | -2,000 | 452 | 25.2189 | 6,158,000,000 | 2019-09-30 |
| 414 | 2019-10-03 | 1,552,981,241 | 2,000 | 453 | 25.2189 | 6,158,000,000 | 2019-09-30 |
| 415 | 2019-10-02 | 1,552,979,241 | -10,000 | 453 | 25.2189 | 6,158,000,000 | 2019-09-30 |
| 416 | 2019-09-30 | 1,552,989,241 | 126 | 454 | 25.2191 | 6,158,000,000 | 2019-09-30 |
| 417 | 2019-09-26 | 1,552,989,115 | 2,000 | 454 | 25.2191 | 6,158,000,000 | 2019-08-31 |
| 418 | 2019-09-17 | 1,552,987,115 | 2,000 | 455 | 25.2190 | 6,158,000,000 | 2019-08-31 |
| 419 | 2019-09-04 | 1,552,985,115 | -39,748 | 456 | 25.2190 | 6,158,000,000 | 2019-08-31 |
| 420 | 2019-09-03 | 1,553,024,863 | 4,000 | 456 | 25.2196 | 6,158,000,000 | 2019-08-31 |
| 421 | 2019-08-20 | 1,553,020,863 | 2,000 | 456 | 25.2196 | 6,158,000,000 | 2019-07-31 |
| 422 | 2019-08-16 | 1,553,018,863 | 10,000 | 455 | 25.2195 | 6,158,000,000 | 2019-07-31 |
| 423 | 2019-08-13 | 1,553,008,863 | 2,000 | 456 | 25.2194 | 6,158,000,000 | 2019-07-31 |
| 424 | 2019-08-09 | 1,553,006,863 | 2,000 | 454 | 25.2193 | 6,158,000,000 | 2019-07-31 |
| 425 | 2019-08-07 | 1,553,004,863 | 2,000 | 454 | 25.2193 | 6,158,000,000 | 2019-07-31 |
| 426 | 2019-08-06 | 1,553,002,863 | 4,000 | 454 | 25.2193 | 6,158,000,000 | 2019-07-31 |
| 427 | 2019-08-02 | 1,552,998,863 | -10,000 | 454 | 25.2192 | 6,158,000,000 | 2019-07-31 |
| 428 | 2019-07-30 | 1,553,008,863 | -631 | 454 | 25.2194 | 6,158,000,000 | 2019-06-30 |
| 429 | 2019-07-26 | 1,553,009,494 | 100,000 | 456 | 25.2194 | 6,158,000,000 | 2019-06-30 |
| 430 | 2019-07-23 | 1,552,909,494 | -70,000 | 456 | 25.2178 | 6,158,000,000 | 2019-06-30 |
| 431 | 2019-07-12 | 1,552,979,494 | 2,000 | 456 | 25.2189 | 6,158,000,000 | 2019-06-30 |
| 432 | 2019-07-11 | 1,552,977,494 | -2,000 | 457 | 25.2189 | 6,158,000,000 | 2019-06-30 |
| 433 | 2019-07-09 | 1,552,979,494 | 2,000 | 457 | 25.2189 | 6,158,000,000 | 2019-06-30 |
| 434 | 2019-06-25 | 1,552,977,494 | 2,000 | 457 | 25.2189 | 6,158,000,000 | 2019-05-31 |
| 435 | 2019-06-10 | 1,552,975,494 | 10,000 | 458 | 25.2188 | 6,158,000,000 | 2019-05-31 |
| 436 | 2019-06-06 | 1,552,965,494 | 2,000 | 458 | 25.2187 | 6,158,000,000 | 2019-05-31 |
| 437 | 2019-06-05 | 1,552,963,494 | 2,000 | 458 | 25.2186 | 6,158,000,000 | 2019-05-31 |
| 438 | 2019-05-16 | 1,552,961,494 | 2,000 | 458 | 25.2186 | 6,158,000,000 | 2019-04-30 |
| 439 | 2019-04-10 | 1,552,959,494 | 2,000 | 460 | 25.2186 | 6,158,000,000 | 2019-03-31 |
| 440 | 2019-04-03 | 1,552,957,494 | 302,000 | 455 | 25.2185 | 6,158,000,000 | 2019-03-31 |
| 441 | 2019-03-29 | 1,552,655,494 | 8,000 | 455 | 25.2136 | 6,158,000,000 | 2019-02-28 |
| 442 | 2019-03-26 | 1,552,647,494 | -19 | 455 | 25.2135 | 6,158,000,000 | 2019-02-28 |
| 443 | 2019-03-25 | 1,552,647,513 | 2,000 | 455 | 25.2135 | 6,158,000,000 | 2019-02-28 |
| 444 | 2019-03-15 | 1,552,645,513 | 2,000 | 454 | 25.2135 | 6,158,000,000 | 2019-02-28 |
| 445 | 2019-03-14 | 1,552,643,513 | 4,000 | 454 | 25.2134 | 6,158,000,000 | 2019-02-28 |
| 446 | 2019-03-13 | 1,552,639,513 | 2,000 | 454 | 25.2134 | 6,158,000,000 | 2019-02-28 |
| 447 | 2019-03-11 | 1,552,637,513 | -19 | 454 | 25.2133 | 6,158,000,000 | 2019-02-28 |
| 448 | 2019-03-01 | 1,552,637,532 | 10,000 | 454 | 25.2133 | 6,158,000,000 | 2019-02-28 |
| 449 | 2019-02-28 | 1,552,627,532 | 30,000 | 454 | 25.2132 | 6,158,000,000 | 2019-02-28 |
| 450 | 2019-02-26 | 1,552,597,532 | 2,000 | 455 | 25.2127 | 6,158,000,000 | 2019-01-31 |
| 451 | 2019-02-14 | 1,552,595,532 | -19 | 455 | 25.2127 | 6,158,000,000 | 2019-01-31 |
| 452 | 2019-02-13 | 1,552,595,551 | -30,000 | 455 | 25.2127 | 6,158,000,000 | 2019-01-31 |
| 453 | 2019-02-12 | 1,552,625,551 | -19 | 456 | 25.2131 | 6,158,000,000 | 2019-01-31 |
| 454 | 2019-02-04 | 1,552,625,570 | -19 | 457 | 25.2131 | 6,158,000,000 | 2019-01-31 |
| 455 | 2019-01-31 | 1,552,625,589 | 2,000 | 457 | 25.2131 | 6,158,000,000 | 2019-01-31 |
| 456 | 2019-01-29 | 1,552,623,589 | -19 | 457 | 25.2131 | 6,158,000,000 | 2018-12-31 |
| 457 | 2019-01-28 | 1,552,623,608 | -19 | 456 | 25.2131 | 6,158,000,000 | 2018-12-31 |
| 458 | 2019-01-24 | 1,552,623,627 | 2,000 | 457 | 25.2131 | 6,158,000,000 | 2018-12-31 |
| 459 | 2019-01-23 | 1,552,621,627 | -19 | 455 | 25.2131 | 6,158,000,000 | 2018-12-31 |
| 460 | 2019-01-22 | 1,552,621,646 | 2,000 | 455 | 25.2131 | 6,158,000,000 | 2018-12-31 |
| 461 | 2019-01-21 | 1,552,619,646 | -9 | 453 | 25.2131 | 6,158,000,000 | 2018-12-31 |
| 462 | 2019-01-18 | 1,552,619,655 | -19 | 454 | 25.2131 | 6,158,000,000 | 2018-12-31 |
| 463 | 2019-01-09 | 1,552,619,674 | -6,000 | 453 | 25.2131 | 6,158,000,000 | 2018-12-31 |
| 464 | 2019-01-08 | 1,552,625,674 | 4,000 | 453 | 25.2131 | 6,158,000,000 | 2018-12-31 |
| 465 | 2019-01-04 | 1,552,621,674 | -30,000 | 453 | 25.2131 | 6,158,000,000 | 2018-12-31 |
| 466 | 2019-01-03 | 1,552,651,674 | 2,000 | 453 | 25.2136 | 6,158,000,000 | 2018-12-31 |
| 467 | 2018-12-21 | 1,552,649,674 | -100 | 453 | 25.2135 | 6,158,000,000 | 2018-11-30 |
| 468 | 2018-12-19 | 1,552,649,774 | 2,000 | 453 | 25.2135 | 6,158,000,000 | 2018-11-30 |
| 469 | 2018-12-13 | 1,552,647,774 | 2,000 | 454 | 25.2135 | 6,158,000,000 | 2018-11-30 |
| 470 | 2018-12-11 | 1,552,645,774 | 2,000 | 455 | 25.2135 | 6,158,000,000 | 2018-11-30 |
| 471 | 2018-12-06 | 1,552,643,774 | -128,000 | 455 | 25.2134 | 6,158,000,000 | 2018-11-30 |
| 472 | 2018-11-26 | 1,552,771,774 | -20,000 | 457 | 25.2155 | 6,158,000,000 | 2018-10-31 |
| 473 | 2018-11-16 | 1,552,791,774 | -96,000 | 457 | 25.2158 | 6,158,000,000 | 2018-10-31 |
| 474 | 2018-11-12 | 1,552,887,774 | -4 | 457 | 25.2174 | 6,158,000,000 | 2018-10-31 |
| 475 | 2018-11-09 | 1,552,887,778 | -2 | 457 | 25.2174 | 6,158,000,000 | 2018-10-31 |
| 476 | 2018-11-08 | 1,552,887,780 | 2,000 | 457 | 25.2174 | 6,158,000,000 | 2018-10-31 |
| 477 | 2018-11-07 | 1,552,885,780 | 32,000 | 457 | 25.2174 | 6,158,000,000 | 2018-10-31 |
| 478 | 2018-11-06 | 1,552,853,780 | 2,000 | 457 | 25.2169 | 6,158,000,000 | 2018-10-31 |
| 479 | 2018-11-02 | 1,552,851,780 | 2,000 | 458 | 25.2168 | 6,158,000,000 | 2018-10-31 |
| 480 | 2018-10-16 | 1,552,849,780 | 2,000 | 462 | 25.2168 | 6,158,000,000 | 2018-09-30 |
| 481 | 2018-10-10 | 1,552,847,780 | 2,000 | 461 | 25.2168 | 6,158,000,000 | 2018-09-30 |
| 482 | 2018-10-08 | 1,552,845,780 | 20,000 | 460 | 25.2167 | 6,158,000,000 | 2018-09-30 |
| 483 | 2018-10-05 | 1,552,825,780 | 4,000 | 460 | 25.2164 | 6,158,000,000 | 2018-09-30 |
| 484 | 2018-09-26 | 1,552,821,780 | 20,000 | 459 | 25.2163 | 6,158,000,000 | 2018-08-31 |
| 485 | 2018-09-24 | 1,552,801,780 | 2,000 | 459 | 25.2160 | 6,158,000,000 | 2018-08-31 |
| 486 | 2018-09-19 | 1,552,799,780 | 2,000 | 459 | 25.2160 | 6,158,000,000 | 2018-08-31 |
| 487 | 2018-09-07 | 1,552,797,780 | -28,000 | 461 | 25.2159 | 6,158,000,000 | 2018-08-31 |
| 488 | 2018-09-05 | 1,552,825,780 | -4,000 | 461 | 25.2164 | 6,158,000,000 | 2018-08-31 |
| 489 | 2018-08-30 | 1,552,829,780 | 2,000 | 461 | 25.2165 | 6,158,000,000 | 2018-07-31 |
| 490 | 2018-08-23 | 1,552,827,780 | 2,000 | 461 | 25.2164 | 6,158,000,000 | 2018-07-31 |
| 491 | 2018-08-20 | 1,552,825,780 | 2,000 | 460 | 25.2164 | 6,158,000,000 | 2018-07-31 |
| 492 | 2018-08-14 | 1,552,823,780 | -22,000 | 460 | 25.2164 | 6,158,000,000 | 2018-07-31 |
| 493 | 2018-08-10 | 1,552,845,780 | 2,000 | 460 | 25.2167 | 6,158,000,000 | 2018-07-31 |
| 494 | 2018-07-31 | 1,552,843,780 | 2,000 | 460 | 25.2167 | 6,158,000,000 | 2018-07-31 |
| 495 | 2018-07-27 | 1,552,841,780 | 2,000 | 461 | 25.2167 | 6,158,000,000 | 2018-06-30 |
| 496 | 2018-07-26 | 1,552,839,780 | 2,000 | 460 | 25.2166 | 6,158,000,000 | 2018-06-30 |
| 497 | 2018-07-19 | 1,552,837,780 | -2,000 | 460 | 25.2166 | 6,158,000,000 | 2018-06-30 |
| 498 | 2018-07-13 | 1,552,839,780 | -8,000 | 460 | 25.2166 | 6,158,000,000 | 2018-06-30 |
| 499 | 2018-07-12 | 1,552,847,780 | -14,000 | 460 | 25.2168 | 6,158,000,000 | 2018-06-30 |
| 500 | 2018-07-10 | 1,552,861,780 | 2,000 | 461 | 25.2170 | 6,158,000,000 | 2018-06-30 |
| 501 | 2018-06-20 | 1,552,859,780 | 2,000 | 462 | 25.2169 | 6,158,000,000 | 2018-05-31 |
| 502 | 2018-06-08 | 1,552,857,780 | 2,000 | 460 | 25.2169 | 6,158,000,000 | 2018-05-31 |
| 503 | 2018-06-06 | 1,552,855,780 | -18,000 | 459 | 25.2169 | 6,158,000,000 | 2018-05-31 |
| 504 | 2018-06-04 | 1,552,873,780 | 2,000 | 457 | 25.2172 | 6,158,000,000 | 2018-05-31 |
| 505 | 2018-05-29 | 1,552,871,780 | 3,262 | 458 | 25.2171 | 6,158,000,000 | 2018-04-30 |
| 506 | 2018-05-23 | 1,552,868,518 | 2,000 | 458 | 25.2171 | 6,158,000,000 | 2018-04-30 |
| 507 | 2018-05-15 | 1,552,866,518 | 2,000 | 456 | 25.2171 | 6,158,000,000 | 2018-04-30 |
| 508 | 2018-05-14 | 1,552,864,518 | 2,000 | 456 | 25.2170 | 6,158,000,000 | 2018-04-30 |
| 509 | 2018-05-10 | 1,552,862,518 | -100,000 | 456 | 25.2170 | 6,158,000,000 | 2018-04-30 |
| 510 | 2018-05-07 | 1,552,962,518 | -2,588,000 | 456 | 25.2186 | 6,158,000,000 | 2018-04-30 |
| 511 | 2018-05-02 | 1,555,550,518 | -500,000 | 456 | 25.2606 | 6,158,000,000 | 2018-04-30 |
| 512 | 2018-04-26 | 1,556,050,518 | 2,000 | 457 | 25.2688 | 6,158,000,000 | 2018-03-31 |
| 513 | 2018-04-25 | 1,556,048,518 | 2,000 | 459 | 25.2687 | 6,158,000,000 | 2018-03-31 |
| 514 | 2018-04-24 | 1,556,046,518 | 6,000 | 458 | 25.2687 | 6,158,000,000 | 2018-03-31 |
| 515 | 2018-04-19 | 1,556,040,518 | 10,000 | 458 | 25.2686 | 6,158,000,000 | 2018-03-31 |
| 516 | 2018-04-18 | 1,556,030,518 | 60,000 | 458 | 25.2684 | 6,158,000,000 | 2018-03-31 |
| 517 | 2018-04-11 | 1,555,970,518 | 2,000 | 458 | 25.2675 | 6,158,000,000 | 2018-03-31 |
| 518 | 2018-04-10 | 1,555,968,518 | -800,000 | 458 | 25.2674 | 6,158,000,000 | 2018-03-31 |
| 519 | 2018-04-09 | 1,556,768,518 | 4,000 | 458 | 25.2804 | 6,158,000,000 | 2018-03-31 |
| 520 | 2018-03-28 | 1,556,764,518 | -12,000 | 459 | 25.2804 | 6,158,000,000 | 2018-02-28 |
| 521 | 2018-03-26 | 1,556,776,518 | -48,000 | 459 | 25.2806 | 6,158,000,000 | 2018-02-28 |
| 522 | 2018-03-15 | 1,556,824,518 | -8,000 | 459 | 25.2813 | 6,158,000,000 | 2018-02-28 |
| 523 | 2018-03-14 | 1,556,832,518 | 2,000 | 459 | 25.2815 | 6,158,000,000 | 2018-02-28 |
| 524 | 2018-03-12 | 1,556,830,518 | -2,000 | 458 | 25.2814 | 6,158,000,000 | 2018-02-28 |
| 525 | 2018-03-07 | 1,556,832,518 | 2,000 | 458 | 25.2815 | 6,158,000,000 | 2018-02-28 |
| 526 | 2018-03-06 | 1,556,830,518 | 2,000 | 458 | 25.2814 | 6,158,000,000 | 2018-02-28 |
| 527 | 2018-03-05 | 1,556,828,518 | 2,000 | 458 | 25.2814 | 6,158,000,000 | 2018-02-28 |
| 528 | 2018-02-28 | 1,556,826,518 | 2,000 | 458 | 25.2814 | 6,158,000,000 | 2018-02-28 |
| 529 | 2018-02-23 | 1,556,824,518 | 2,000 | 458 | 25.2813 | 6,158,000,000 | 2018-01-31 |
| 530 | 2018-02-22 | 1,556,822,518 | 2,000 | 458 | 25.2813 | 6,158,000,000 | 2018-01-31 |
| 531 | 2018-02-13 | 1,556,820,518 | 2,000 | 458 | 25.2813 | 6,158,000,000 | 2018-01-31 |
| 532 | 2018-02-09 | 1,556,818,518 | 4,000 | 457 | 25.2812 | 6,158,000,000 | 2018-01-31 |
| 533 | 2018-02-07 | 1,556,814,518 | 6,000 | 457 | 25.2812 | 6,158,000,000 | 2018-01-31 |
| 534 | 2018-02-06 | 1,556,808,518 | 2,000 | 456 | 25.2811 | 6,158,000,000 | 2018-01-31 |
| 535 | 2018-02-05 | 1,556,806,518 | 4,000 | 455 | 25.2810 | 6,158,000,000 | 2018-01-31 |
| 536 | 2018-02-02 | 1,556,802,518 | 2,000 | 456 | 25.2810 | 6,158,000,000 | 2018-01-31 |
| 537 | 2018-02-01 | 1,556,800,518 | 4,000 | 456 | 25.2809 | 6,158,000,000 | 2018-01-31 |
| 538 | 2018-01-31 | 1,556,796,518 | 60,000 | 455 | 25.2809 | 6,158,000,000 | 2018-01-31 |
| 539 | 2018-01-30 | 1,556,736,518 | 4,000 | 454 | 25.2799 | 6,158,000,000 | 2017-12-31 |
| 540 | 2018-01-29 | 1,556,732,518 | 4,000 | 456 | 25.2798 | 6,158,000,000 | 2017-12-31 |
| 541 | 2018-01-26 | 1,556,728,518 | 4,000 | 454 | 25.2798 | 6,158,000,000 | 2017-12-31 |
| 542 | 2018-01-25 | 1,556,724,518 | -10,000 | 456 | 25.2797 | 6,158,000,000 | 2017-12-31 |
| 543 | 2018-01-24 | 1,556,734,518 | 10,000 | 457 | 25.2799 | 6,158,000,000 | 2017-12-31 |
| 544 | 2018-01-23 | 1,556,724,518 | 2,000 | 457 | 25.2797 | 6,158,000,000 | 2017-12-31 |
| 545 | 2018-01-22 | 1,556,722,518 | 92,000 | 457 | 25.2797 | 6,158,000,000 | 2017-12-31 |
| 546 | 2018-01-18 | 1,556,630,518 | 14,000 | 457 | 25.2782 | 6,158,000,000 | 2017-12-31 |
| 547 | 2018-01-17 | 1,556,616,518 | 100,000 | 457 | 25.2780 | 6,158,000,000 | 2017-12-31 |
| 548 | 2018-01-12 | 1,556,516,518 | 4,000 | 458 | 25.2763 | 6,158,000,000 | 2017-12-31 |
| 549 | 2018-01-11 | 1,556,512,518 | -2,000 | 456 | 25.2763 | 6,158,000,000 | 2017-12-31 |
| 550 | 2018-01-10 | 1,556,514,518 | 22,000 | 455 | 25.2763 | 6,158,000,000 | 2017-12-31 |
| 551 | 2018-01-09 | 1,556,492,518 | 2,000 | 456 | 25.2759 | 6,158,000,000 | 2017-12-31 |
| 552 | 2018-01-08 | 1,556,490,518 | 220,000 | 455 | 25.2759 | 6,158,000,000 | 2017-12-31 |
| 553 | 2018-01-05 | 1,556,270,518 | 2,000 | 455 | 25.2723 | 6,158,000,000 | 2017-12-31 |
| 554 | 2018-01-04 | 1,556,268,518 | 2,000 | 454 | 25.2723 | 6,158,000,000 | 2017-12-31 |
| 555 | 2018-01-02 | 1,556,266,518 | 70,000 | 453 | 25.2723 | 6,158,000,000 | 2017-12-31 |
| 556 | 2017-12-28 | 1,556,196,518 | 2,000 | 453 | 25.2711 | 6,158,000,000 | 2017-11-30 |
| 557 | 2017-12-21 | 1,556,194,518 | 2,000 | 453 | 25.2711 | 6,158,000,000 | 2017-11-30 |
| 558 | 2017-12-18 | 1,556,192,518 | 242,000 | 453 | 25.2711 | 6,158,000,000 | 2017-11-30 |
| 559 | 2017-12-14 | 1,555,950,518 | 2,000 | 453 | 25.2671 | 6,158,000,000 | 2017-11-30 |
| 560 | 2017-12-12 | 1,555,948,518 | 2,000 | 453 | 25.2671 | 6,158,000,000 | 2017-11-30 |
| 561 | 2017-12-11 | 1,555,946,518 | 62,000 | 454 | 25.2671 | 6,158,000,000 | 2017-11-30 |
| 562 | 2017-12-08 | 1,555,884,518 | 2,000 | 454 | 25.2661 | 6,158,000,000 | 2017-11-30 |
| 563 | 2017-12-07 | 1,555,882,518 | -210,000 | 454 | 25.2660 | 6,158,000,000 | 2017-11-30 |
| 564 | 2017-12-05 | 1,556,092,518 | 2,000 | 454 | 25.2694 | 6,158,000,000 | 2017-11-30 |
| 565 | 2017-12-04 | 1,556,090,518 | 2,000 | 454 | 25.2694 | 6,158,000,000 | 2017-11-30 |
| 566 | 2017-12-01 | 1,556,088,518 | 4,000 | 454 | 25.2694 | 6,158,000,000 | 2017-11-30 |
| 567 | 2017-11-30 | 1,556,084,518 | 2,000 | 453 | 25.2693 | 6,158,000,000 | 2017-11-30 |
| 568 | 2017-11-28 | 1,556,082,518 | 2,000 | 455 | 25.2693 | 6,158,000,000 | 2017-10-31 |
| 569 | 2017-11-27 | 1,556,080,518 | 2,000 | 455 | 25.2693 | 6,158,000,000 | 2017-10-31 |
| 570 | 2017-11-24 | 1,556,078,518 | 4,000 | 455 | 25.2692 | 6,158,000,000 | 2017-10-31 |
| 571 | 2017-11-22 | 1,556,074,518 | 4,000 | 457 | 25.2692 | 6,158,000,000 | 2017-10-31 |
| 572 | 2017-11-21 | 1,556,070,518 | 2,000 | 456 | 25.2691 | 6,158,000,000 | 2017-10-31 |
| 573 | 2017-11-20 | 1,556,068,518 | 2,000 | 457 | 25.2691 | 6,158,000,000 | 2017-10-31 |
| 574 | 2017-11-14 | 1,556,066,518 | 2,000 | 457 | 25.2690 | 6,158,000,000 | 2017-10-31 |
| 575 | 2017-11-08 | 1,556,064,518 | 4,000 | 456 | 25.2690 | 6,158,000,000 | 2017-10-31 |
| 576 | 2017-11-07 | 1,556,060,518 | 6,000 | 455 | 25.2689 | 6,158,000,000 | 2017-10-31 |
| 577 | 2017-11-01 | 1,556,054,518 | 4,000 | 456 | 25.2688 | 6,158,000,000 | 2017-10-31 |
| 578 | 2017-10-31 | 1,556,050,518 | 2,000 | 456 | 25.2688 | 6,158,000,000 | 2017-10-31 |
| 579 | 2017-10-27 | 1,556,048,518 | 2,000 | 455 | 25.2687 | 6,158,000,000 | 2017-09-30 |
| 580 | 2017-10-26 | 1,556,046,518 | 2,000 | 455 | 25.2687 | 6,158,000,000 | 2017-09-30 |
| 581 | 2017-10-20 | 1,556,044,518 | 2,000 | 455 | 25.2687 | 6,158,000,000 | 2017-09-30 |
| 582 | 2017-10-19 | 1,556,042,518 | -24,000 | 456 | 25.2686 | 6,158,000,000 | 2017-09-30 |
| 583 | 2017-10-04 | 1,556,066,518 | 4,000 | 457 | 25.2690 | 6,158,000,000 | 2017-09-30 |
| 584 | 2017-09-21 | 1,556,062,518 | 2,000 | 457 | 25.2690 | 6,158,000,000 | 2017-08-31 |
| 585 | 2017-09-12 | 1,556,060,518 | 2,000 | 457 | 25.2689 | 6,158,000,000 | 2017-08-31 |
| 586 | 2017-09-08 | 1,556,058,518 | 2,000 | 457 | 25.2689 | 6,158,000,000 | 2017-08-31 |
| 587 | 2017-09-04 | 1,556,056,518 | 6,000 | 456 | 25.2689 | 6,158,000,000 | 2017-08-31 |
| 588 | 2017-08-30 | 1,556,050,518 | -36,000 | 456 | 25.2688 | 6,158,000,000 | 2017-07-31 |
| 589 | 2017-08-29 | 1,556,086,518 | -104,000 | 457 | 25.2693 | 6,158,000,000 | 2017-07-31 |
| 590 | 2017-08-28 | 1,556,190,518 | 20,000 | 457 | 25.2710 | 6,158,000,000 | 2017-07-31 |
| 591 | 2017-08-25 | 1,556,170,518 | -8,000 | 458 | 25.2707 | 6,158,000,000 | 2017-07-31 |
| 592 | 2017-08-22 | 1,556,178,518 | 2,000 | 459 | 25.2708 | 6,158,000,000 | 2017-07-31 |
| 593 | 2017-08-18 | 1,556,176,518 | 34,000 | 459 | 25.2708 | 6,158,000,000 | 2017-07-31 |
| 594 | 2017-08-14 | 1,556,142,518 | 2,000 | 461 | 25.2703 | 6,158,000,000 | 2017-07-31 |
| 595 | 2017-08-11 | 1,556,140,518 | 2,000 | 461 | 25.2702 | 6,158,000,000 | 2017-07-31 |
| 596 | 2017-08-09 | 1,556,138,518 | 2,000 | 460 | 25.2702 | 6,158,000,000 | 2017-07-31 |
| 597 | 2017-08-07 | 1,556,136,518 | 6,000 | 460 | 25.2702 | 6,158,000,000 | 2017-07-31 |
| 598 | 2017-08-04 | 1,556,130,518 | 2,000 | 461 | 25.2701 | 6,158,000,000 | 2017-07-31 |
| 599 | 2017-08-01 | 1,556,128,518 | 4,000 | 457 | 25.2700 | 6,158,000,000 | 2017-07-31 |
| 600 | 2017-07-31 | 1,556,124,518 | 50,000 | 457 | 25.2700 | 6,158,000,000 | 2017-07-31 |
| 601 | 2017-07-28 | 1,556,074,518 | 2,000 | 457 | 25.2692 | 6,158,000,000 | 2017-06-30 |
| 602 | 2017-07-27 | 1,556,072,518 | -30,000 | 458 | 25.2691 | 6,158,000,000 | 2017-06-30 |
| 603 | 2017-07-26 | 1,556,102,518 | 2,000 | 458 | 25.2696 | 6,158,000,000 | 2017-06-30 |
| 604 | 2017-07-25 | 1,556,100,518 | 2,000 | 457 | 25.2696 | 6,158,000,000 | 2017-06-30 |
| 605 | 2017-07-24 | 1,556,098,518 | 2,000 | 458 | 25.2695 | 6,158,000,000 | 2017-06-30 |
| 606 | 2017-07-18 | 1,556,096,518 | 2,000 | 455 | 25.2695 | 6,158,000,000 | 2017-06-30 |
| 607 | 2017-07-17 | 1,556,094,518 | -40,000 | 455 | 25.2695 | 6,158,000,000 | 2017-06-30 |
| 608 | 2017-07-11 | 1,556,134,518 | 2,000 | 459 | 25.2701 | 6,158,000,000 | 2017-06-30 |
| 609 | 2017-07-10 | 1,556,132,518 | 2,000 | 458 | 25.2701 | 6,158,000,000 | 2017-06-30 |
| 610 | 2017-07-04 | 1,556,130,518 | 4,000 | 460 | 25.2701 | 6,158,000,000 | 2017-06-30 |
| 611 | 2017-07-03 | 1,556,126,518 | 2,000 | 460 | 25.2700 | 6,158,000,000 | 2017-06-30 |
| 612 | 2017-06-27 | 1,556,124,518 | 8,000 | 460 | 25.2700 | 6,158,000,000 | 2017-05-31 |
| 613 | 2017-06-26 | 1,556,116,518 | 10,000 | 461 | 25.2698 | 6,158,000,000 | 2017-05-31 |
| 614 | 2017-06-20 | 1,556,106,518 | 102,000 | 462 | 25.2697 | 6,158,000,000 | 2017-05-31 |
| 615 | 2017-06-19 | 1,556,004,518 | 2,000 | 462 | 25.2680 | 6,158,000,000 | 2017-05-31 |
| 616 | 2017-06-16 | 1,556,002,518 | 2,000 | 462 | 25.2680 | 6,158,000,000 | 2017-05-31 |
| 617 | 2017-06-15 | 1,556,000,518 | 6,000 | 461 | 25.2680 | 6,158,000,000 | 2017-05-31 |
| 618 | 2017-06-13 | 1,555,994,518 | 12,000 | 460 | 25.2679 | 6,158,000,000 | 2017-05-31 |
| 619 | 2017-06-12 | 1,555,982,518 | 2,000 | 461 | 25.2677 | 6,158,000,000 | 2017-05-31 |
| 620 | 2017-06-09 | 1,555,980,518 | 2,000 | 461 | 25.2676 | 6,158,000,000 | 2017-05-31 |
| 621 | 2017-06-07 | 1,555,978,518 | 2,000 | 459 | 25.2676 | 6,158,000,000 | 2017-05-31 |
| 622 | 2017-06-02 | 1,555,976,518 | 2,000 | 457 | 25.2676 | 6,158,000,000 | 2017-05-31 |
| 623 | 2017-05-25 | 1,555,974,518 | 2,000 | 452 | 25.2675 | 6,158,000,000 | 2017-04-30 |
| 624 | 2017-05-23 | 1,555,972,518 | 2,000 | 453 | 25.2675 | 6,158,000,000 | 2017-04-30 |
| 625 | 2017-05-17 | 1,555,970,518 | 4,000 | 453 | 25.2675 | 6,158,000,000 | 2017-04-30 |
| 626 | 2017-05-16 | 1,555,966,518 | 4,000 | 451 | 25.2674 | 6,158,000,000 | 2017-04-30 |
| 627 | 2017-05-15 | 1,555,962,518 | 2,000 | 451 | 25.2673 | 6,158,000,000 | 2017-04-30 |
| 628 | 2017-05-11 | 1,555,960,518 | 2,000 | 451 | 25.2673 | 6,158,000,000 | 2017-04-30 |
| 629 | 2017-05-10 | 1,555,958,518 | 40,000 | 449 | 25.2673 | 6,158,000,000 | 2017-04-30 |
| 630 | 2017-05-08 | 1,555,918,518 | -2,000 | 449 | 25.2666 | 6,158,000,000 | 2017-04-30 |
| 631 | 2017-05-05 | 1,555,920,518 | 2,000 | 450 | 25.2667 | 6,158,000,000 | 2017-04-30 |
| 632 | 2017-05-04 | 1,555,918,518 | 4,000 | 452 | 25.2666 | 6,158,000,000 | 2017-04-30 |
| 633 | 2017-04-28 | 1,555,914,518 | -10,000 | 452 | 25.2666 | 6,158,000,000 | 2017-03-31 |
| 634 | 2017-04-26 | 1,555,924,518 | -100,000 | 454 | 25.2667 | 6,158,000,000 | 2017-03-31 |
| 635 | 2017-04-21 | 1,556,024,518 | 108,000 | 456 | 25.2683 | 6,158,000,000 | 2017-03-31 |
| 636 | 2017-04-18 | 1,555,916,518 | 2,000 | 454 | 25.2666 | 6,158,000,000 | 2017-03-31 |
| 637 | 2017-04-13 | 1,555,914,518 | 10,000 | 458 | 25.2666 | 6,158,000,000 | 2017-03-31 |
| 638 | 2017-04-11 | 1,555,904,518 | 2,000 | 457 | 25.2664 | 6,158,000,000 | 2017-03-31 |
| 639 | 2017-04-10 | 1,555,902,518 | 2,000 | 460 | 25.2664 | 6,158,000,000 | 2017-03-31 |
| 640 | 2017-04-06 | 1,555,900,518 | 400,000 | 454 | 25.2663 | 6,158,000,000 | 2017-03-31 |
| 641 | 2017-03-29 | 1,555,500,518 | 4,000 | 454 | 25.2598 | 6,158,000,000 | 2017-02-28 |
| 642 | 2017-03-28 | 1,555,496,518 | 20,000 | 454 | 25.2598 | 6,158,000,000 | 2017-02-28 |
| 643 | 2017-03-22 | 1,555,476,518 | 2,000 | 455 | 25.2594 | 6,158,000,000 | 2017-02-28 |
| 644 | 2017-03-21 | 1,555,474,518 | 6,000 | 455 | 25.2594 | 6,158,000,000 | 2017-02-28 |
| 645 | 2017-03-16 | 1,555,468,518 | 2,000 | 457 | 25.2593 | 6,158,000,000 | 2017-02-28 |
| 646 | 2017-03-15 | 1,555,466,518 | 8,000 | 456 | 25.2593 | 6,158,000,000 | 2017-02-28 |
| 647 | 2017-03-09 | 1,555,458,518 | 2,000 | 457 | 25.2592 | 6,158,000,000 | 2017-02-28 |
| 648 | 2017-03-07 | 1,555,456,518 | -20,000 | 456 | 25.2591 | 6,158,000,000 | 2017-02-28 |
| 649 | 2017-03-01 | 1,555,476,518 | 2,000 | 456 | 25.2594 | 6,158,000,000 | 2017-02-28 |
| 650 | 2017-02-21 | 1,555,474,518 | 129,900 | 454 | 25.2594 | 6,158,000,000 | 2017-01-31 |
| 651 | 2017-02-20 | 1,555,344,618 | 14,000 | 453 | 25.2573 | 6,158,000,000 | 2017-01-31 |
| 652 | 2017-02-16 | 1,555,330,618 | 2,000 | 455 | 25.2571 | 6,158,000,000 | 2017-01-31 |
| 653 | 2017-02-14 | 1,555,328,618 | -20,000 | 454 | 25.2570 | 6,158,000,000 | 2017-01-31 |
| 654 | 2017-02-13 | 1,555,348,618 | -106,000 | 454 | 25.2574 | 6,158,000,000 | 2017-01-31 |
| 655 | 2017-02-10 | 1,555,454,618 | 20,000 | 453 | 25.2591 | 6,158,000,000 | 2017-01-31 |
| 656 | 2017-02-09 | 1,555,434,618 | 4,000 | 454 | 25.2588 | 6,158,000,000 | 2017-01-31 |
| 657 | 2017-02-07 | 1,555,430,618 | 2,000 | 454 | 25.2587 | 6,158,000,000 | 2017-01-31 |
| 658 | 2017-01-20 | 1,555,428,618 | 2,000 | 458 | 25.2587 | 6,158,000,000 | 2016-12-31 |
| 659 | 2017-01-10 | 1,555,426,618 | 60,000 | 458 | 25.2586 | 6,158,000,000 | 2016-12-31 |
| 660 | 2017-01-09 | 1,555,366,618 | -10,000 | 458 | 25.2577 | 6,158,000,000 | 2016-12-31 |
| 661 | 2017-01-06 | 1,555,376,618 | 2,000 | 458 | 25.2578 | 6,158,000,000 | 2016-12-31 |
| 662 | 2017-01-04 | 1,555,374,618 | 2,000 | 458 | 25.2578 | 6,158,000,000 | 2016-12-31 |
| 663 | 2017-01-03 | 1,555,372,618 | -70,000 | 459 | 25.2578 | 6,158,000,000 | 2016-12-31 |
| 664 | 2016-12-22 | 1,555,442,618 | 2,000 | 459 | 25.2589 | 6,158,000,000 | 2016-11-30 |
| 665 | 2016-12-07 | 1,555,440,618 | 2,000 | 461 | 25.2589 | 6,158,000,000 | 2016-11-30 |
| 666 | 2016-12-01 | 1,555,438,618 | 2,000 | 460 | 25.2588 | 6,158,000,000 | 2016-11-30 |
| 667 | 2016-11-24 | 1,555,436,618 | 22,000 | 460 | 25.2588 | 6,158,000,000 | 2016-10-31 |
| 668 | 2016-11-23 | 1,555,414,618 | 2,000 | 460 | 25.2584 | 6,158,000,000 | 2016-10-31 |
| 669 | 2016-11-17 | 1,555,412,618 | -18,000 | 460 | 25.2584 | 6,158,000,000 | 2016-10-31 |
| 670 | 2016-11-16 | 1,555,430,618 | 2,000 | 460 | 25.2587 | 6,158,000,000 | 2016-10-31 |
| 671 | 2016-11-10 | 1,555,428,618 | -30,000 | 459 | 25.2587 | 6,158,000,000 | 2016-10-31 |
| 672 | 2016-11-08 | 1,555,458,618 | 2,000 | 459 | 25.2592 | 6,158,000,000 | 2016-10-31 |
| 673 | 2016-11-07 | 1,555,456,618 | 2,000 | 459 | 25.2591 | 6,158,000,000 | 2016-10-31 |
| 674 | 2016-11-02 | 1,555,454,618 | 2,000 | 459 | 25.2591 | 6,158,000,000 | 2016-10-31 |
| 675 | 2016-11-01 | 1,555,452,618 | 30,000 | 459 | 25.2591 | 6,158,000,000 | 2016-10-31 |
| 676 | 2016-10-19 | 1,555,422,618 | 2,000 | 461 | 25.2586 | 6,158,000,000 | 2016-09-30 |
| 677 | 2016-10-18 | 1,555,420,618 | 2,000 | 461 | 25.2585 | 6,158,000,000 | 2016-09-30 |
| 678 | 2016-10-17 | 1,555,418,618 | 2,000 | 461 | 25.2585 | 6,158,000,000 | 2016-09-30 |
| 679 | 2016-10-14 | 1,555,416,618 | 2,000 | 461 | 25.2585 | 6,158,000,000 | 2016-09-30 |
| 680 | 2016-10-12 | 1,555,414,618 | 2,000 | 460 | 25.2584 | 6,158,000,000 | 2016-09-30 |
| 681 | 2016-10-05 | 1,555,412,618 | 2,000 | 460 | 25.2584 | 6,158,000,000 | 2016-09-30 |
| 682 | 2016-09-21 | 1,555,410,618 | 2,000 | 459 | 25.2584 | 6,158,000,000 | 2016-08-31 |
| 683 | 2016-09-20 | 1,555,408,618 | 2,000 | 459 | 25.2583 | 6,158,000,000 | 2016-08-31 |
| 684 | 2016-09-19 | 1,555,406,618 | 2,000 | 459 | 25.2583 | 6,158,000,000 | 2016-08-31 |
| 685 | 2016-09-08 | 1,555,404,618 | 2,000 | 462 | 25.2583 | 6,158,000,000 | 2016-08-31 |
| 686 | 2016-09-07 | 1,555,402,618 | 4,000 | 462 | 25.2582 | 6,158,000,000 | 2016-08-31 |
| 687 | 2016-09-06 | 1,555,398,618 | 2,000 | 462 | 25.2582 | 6,158,000,000 | 2016-08-31 |
| 688 | 2016-08-29 | 1,555,396,618 | -2,000 | 461 | 25.2581 | 6,158,000,000 | 2016-07-31 |
| 689 | 2016-08-23 | 1,555,398,618 | 2,000 | 461 | 25.2582 | 6,158,000,000 | 2016-07-31 |
| 690 | 2016-08-11 | 1,555,396,618 | -10,000 | 463 | 25.2581 | 6,158,000,000 | 2016-07-31 |
| 691 | 2016-07-26 | 1,555,406,618 | -2,000 | 466 | 25.2583 | 6,158,000,000 | 2016-06-30 |
| 692 | 2016-07-19 | 1,555,408,618 | 2,000 | 466 | 25.2583 | 6,158,000,000 | 2016-06-30 |
| 693 | 2016-07-18 | 1,555,406,618 | -18,000 | 467 | 25.2583 | 6,158,000,000 | 2016-06-30 |
| 694 | 2016-07-07 | 1,555,424,618 | -4,000 | 468 | 25.2586 | 6,158,000,000 | 2016-06-30 |
| 695 | 2016-07-04 | 1,555,428,618 | -60,000 | 469 | 25.2587 | 6,158,000,000 | 2016-06-30 |
| 696 | 2016-06-22 | 1,555,488,618 | 2,000 | 468 | 25.2596 | 6,158,000,000 | 2016-05-31 |
| 697 | 2016-06-14 | 1,555,486,618 | -216,000 | 469 | 25.2596 | 6,158,000,000 | 2016-05-31 |
| 698 | 2016-06-08 | 1,555,702,618 | 20,000 | 469 | 25.2631 | 6,158,000,000 | 2016-05-31 |
| 699 | 2016-06-07 | 1,555,682,618 | -20,000 | 469 | 25.2628 | 6,158,000,000 | 2016-05-31 |
| 700 | 2016-05-20 | 1,555,702,618 | -98,000 | 463 | 25.2631 | 6,158,000,000 | 2016-04-30 |
| 701 | 2016-05-16 | 1,555,800,618 | -28,000 | 464 | 25.2647 | 6,158,000,000 | 2016-04-30 |
| 702 | 2016-05-10 | 1,555,828,618 | -650,000 | 464 | 25.2652 | 6,158,000,000 | 2016-04-30 |
| 703 | 2016-05-06 | 1,556,478,618 | -10,000 | 463 | 25.2757 | 6,158,000,000 | 2016-04-30 |
| 704 | 2016-04-26 | 1,556,488,618 | -30,000 | 460 | 25.2759 | 6,158,000,000 | 2016-03-31 |
| 705 | 2016-04-21 | 1,556,518,618 | -30,000 | 459 | 25.2764 | 6,158,000,000 | 2016-03-31 |
| 706 | 2016-04-15 | 1,556,548,618 | 4,000 | 460 | 25.2769 | 6,158,000,000 | 2016-03-31 |
| 707 | 2016-04-13 | 1,556,544,618 | 22,000 | 463 | 25.2768 | 6,158,000,000 | 2016-03-31 |
| 708 | 2016-04-06 | 1,556,522,618 | 2,000 | 464 | 25.2764 | 6,158,000,000 | 2016-03-31 |
| 709 | 2016-04-05 | 1,556,520,618 | -380,000 | 464 | 25.2764 | 6,158,000,000 | 2016-03-31 |
| 710 | 2016-03-30 | 1,556,900,618 | 4,000 | 462 | 25.2826 | 6,158,000,000 | 2016-02-29 |
| 711 | 2016-03-16 | 1,556,896,618 | -32,000 | 461 | 25.2825 | 6,158,000,000 | 2016-02-29 |
| 712 | 2016-03-15 | 1,556,928,618 | -24,000 | 462 | 25.2830 | 6,158,000,000 | 2016-02-29 |
| 713 | 2016-03-10 | 1,556,952,618 | 2,000 | 463 | 25.2834 | 6,158,000,000 | 2016-02-29 |
| 714 | 2016-03-08 | 1,556,950,618 | 2,000 | 462 | 25.2834 | 6,158,000,000 | 2016-02-29 |
| 715 | 2016-03-02 | 1,556,948,618 | -2,000 | 464 | 25.2833 | 6,158,000,000 | 2016-02-29 |
| 716 | 2016-02-24 | 1,556,950,618 | 2,000 | 463 | 25.2834 | 6,158,000,000 | 2016-01-31 |
| 717 | 2016-02-12 | 1,556,948,618 | 352,000 | 462 | 25.2833 | 6,158,000,000 | 2016-01-31 |
| 718 | 2016-01-12 | 1,556,596,618 | -166,000 | 458 | 25.2776 | 6,158,000,000 | 2015-12-31 |
| 719 | 2016-01-11 | 1,556,762,618 | -36,000 | 459 | 25.2803 | 6,158,000,000 | 2015-12-31 |
| 720 | 2016-01-07 | 1,556,798,618 | -192,000 | 458 | 25.2809 | 6,158,000,000 | 2015-12-31 |
| 721 | 2015-12-29 | 1,556,990,618 | 2,000 | 458 | 25.2840 | 6,158,000,000 | 2015-11-30 |
| 722 | 2015-12-28 | 1,556,988,618 | -20,000 | 458 | 25.2840 | 6,158,000,000 | 2015-11-30 |
| 723 | 2015-12-17 | 1,557,008,618 | 29,574 | 459 | 25.2843 | 6,158,000,000 | 2015-11-30 |
| 724 | 2015-12-03 | 1,556,979,044 | -300 | 461 | 25.2838 | 6,158,000,000 | 2015-11-30 |
| 725 | 2015-11-26 | 1,556,979,344 | -29,574 | 460 | 25.2838 | 6,158,000,000 | 2015-10-31 |
| 726 | 2015-11-18 | 1,557,008,918 | 2,000 | 462 | 25.2843 | 6,158,000,000 | 2015-10-31 |
| 727 | 2015-11-11 | 1,557,006,918 | -20,000 | 462 | 25.2843 | 6,158,000,000 | 2015-10-31 |
| 728 | 2015-10-22 | 1,557,026,918 | 2,000 | 464 | 25.2846 | 6,158,000,000 | 2015-09-30 |
| 729 | 2015-10-13 | 1,557,024,918 | 2,000 | 463 | 25.2846 | 6,158,000,000 | 2015-09-30 |
| 730 | 2015-10-06 | 1,557,022,918 | -14,000 | 461 | 25.2846 | 6,158,000,000 | 2015-09-30 |
| 731 | 2015-09-29 | 1,557,036,918 | 2,000 | 461 | 25.2848 | 6,158,000,000 | 2015-08-31 |
| 732 | 2015-09-24 | 1,557,034,918 | 2,000 | 461 | 25.2848 | 6,158,000,000 | 2015-08-31 |
| 733 | 2015-09-10 | 1,557,032,918 | 20,000 | 460 | 25.2847 | 6,158,000,000 | 2015-08-31 |
| 734 | 2015-09-08 | 1,557,012,918 | 2,000 | 461 | 25.2844 | 6,158,000,000 | 2015-08-31 |
| 735 | 2015-08-31 | 1,557,010,918 | -18,000 | 462 | 25.2844 | 6,158,000,000 | 2015-08-31 |
| 736 | 2015-08-24 | 1,557,028,918 | 20,000 | 463 | 25.2847 | 6,158,000,000 | 2015-07-31 |
| 737 | 2015-08-20 | 1,557,008,918 | -10,000 | 464 | 25.2843 | 6,158,000,000 | 2015-07-31 |
| 738 | 2015-08-18 | 1,557,018,918 | 70,000 | 459 | 25.2845 | 6,158,000,000 | 2015-07-31 |
| 739 | 2015-08-17 | 1,556,948,918 | -1,000 | 462 | 25.2834 | 6,158,000,000 | 2015-07-31 |
| 740 | 2015-08-07 | 1,556,949,918 | 2,126 | 465 | 25.2834 | 6,158,000,000 | 2015-07-31 |
| 741 | 2015-07-31 | 1,556,947,792 | 2,000 | 463 | 25.2833 | 6,158,000,000 | 2015-07-31 |
| 742 | 2015-07-28 | 1,556,945,792 | 3,000 | 463 | 25.2833 | 6,158,000,000 | 2015-06-30 |
| 743 | 2015-07-24 | 1,556,942,792 | 1,188,000 | 463 | 25.2833 | 6,158,000,000 | 2015-06-30 |
| 744 | 2015-07-22 | 1,555,754,792 | -30,000 | 462 | 25.2640 | 6,158,000,000 | 2015-06-30 |
| 745 | 2015-07-20 | 1,555,784,792 | 4,000 | 461 | 25.2644 | 6,158,000,000 | 2015-06-30 |
| 746 | 2015-07-17 | 1,555,780,792 | 2,000 | 461 | 25.2644 | 6,158,000,000 | 2015-06-30 |
| 747 | 2015-07-09 | 1,555,778,792 | 2,000 | 462 | 25.2644 | 6,158,000,000 | 2015-06-30 |
| 748 | 2015-07-08 | 1,555,776,792 | 2,000 | 462 | 25.2643 | 6,158,000,000 | 2015-06-30 |
| 749 | 2015-07-07 | 1,555,774,792 | 4,000 | 461 | 25.2643 | 6,158,000,000 | 2015-06-30 |
| 750 | 2015-07-03 | 1,555,770,792 | -10,000 | 462 | 25.2642 | 6,158,000,000 | 2015-06-30 |
| 751 | 2015-07-02 | 1,555,780,792 | 82,000 | 462 | 25.2644 | 6,158,000,000 | 2015-06-30 |
| 752 | 2015-06-30 | 1,555,698,792 | 2,000 | 460 | 25.2631 | 6,158,000,000 | 2015-06-30 |
| 753 | 2015-06-29 | 1,555,696,792 | 2,126 | 461 | 25.2630 | 6,158,000,000 | 2015-05-31 |
| 754 | 2015-06-24 | 1,555,694,666 | 2,000 | 461 | 25.2630 | 6,158,000,000 | 2015-05-31 |
| 755 | 2015-06-23 | 1,555,692,666 | 4,000 | 461 | 25.2630 | 6,158,000,000 | 2015-05-31 |
| 756 | 2015-06-22 | 1,555,688,666 | 4,000 | 462 | 25.2629 | 6,158,000,000 | 2015-05-31 |
| 757 | 2015-06-18 | 1,555,684,666 | 6,000 | 462 | 25.2628 | 6,158,000,000 | 2015-05-31 |
| 758 | 2015-06-17 | 1,555,678,666 | -6,000 | 462 | 25.2627 | 6,158,000,000 | 2015-05-31 |
| 759 | 2015-06-16 | 1,555,684,666 | 4,000 | 461 | 25.2628 | 6,158,000,000 | 2015-05-31 |
| 760 | 2015-06-11 | 1,555,680,666 | 2,000 | 463 | 25.2628 | 6,158,000,000 | 2015-05-31 |
| 761 | 2015-06-09 | 1,555,678,666 | 2,000 | 461 | 25.2627 | 6,158,000,000 | 2015-05-31 |
| 762 | 2015-06-05 | 1,555,676,666 | 2,000 | 461 | 25.2627 | 6,158,000,000 | 2015-05-31 |
| 763 | 2015-06-04 | 1,555,674,666 | 2,000 | 460 | 25.2627 | 6,158,000,000 | 2015-05-31 |
| 764 | 2015-06-01 | 1,555,672,666 | 2,000 | 464 | 25.2626 | 6,158,000,000 | 2015-05-31 |
| 765 | 2015-05-29 | 1,555,670,666 | 2,000 | 466 | 25.2626 | 6,158,000,000 | 2015-04-30 |
| 766 | 2015-05-27 | 1,555,668,666 | -4,000 | 460 | 25.2626 | 6,158,000,000 | 2015-04-30 |
| 767 | 2015-05-22 | 1,555,672,666 | 4,000 | 460 | 25.2626 | 6,158,000,000 | 2015-04-30 |
| 768 | 2015-05-21 | 1,555,668,666 | 2,000 | 460 | 25.2626 | 6,158,000,000 | 2015-04-30 |
| 769 | 2015-05-19 | 1,555,666,666 | -20,000 | 461 | 25.2625 | 6,158,000,000 | 2015-04-30 |
| 770 | 2015-05-15 | 1,555,686,666 | 8,000 | 461 | 25.2629 | 6,158,000,000 | 2015-04-30 |
| 771 | 2015-05-14 | 1,555,678,666 | 6,000 | 458 | 25.2627 | 6,158,000,000 | 2015-04-30 |
| 772 | 2015-05-13 | 1,555,672,666 | 2,000 | 457 | 25.2626 | 6,158,000,000 | 2015-04-30 |
| 773 | 2015-05-12 | 1,555,670,666 | 4,000 | 457 | 25.2626 | 6,158,000,000 | 2015-04-30 |
| 774 | 2015-05-11 | 1,555,666,666 | -8,000 | 457 | 25.2625 | 6,158,000,000 | 2015-04-30 |
| 775 | 2015-05-08 | 1,555,674,666 | 2,000 | 459 | 25.2627 | 6,158,000,000 | 2015-04-30 |
| 776 | 2015-05-07 | 1,555,672,666 | 2,000 | 458 | 25.2626 | 6,158,000,000 | 2015-04-30 |
| 777 | 2015-05-06 | 1,555,670,666 | 66,631 | 458 | 25.2626 | 6,158,000,000 | 2015-04-30 |
| 778 | 2015-05-05 | 1,555,604,035 | 7,262 | 457 | 25.2615 | 6,158,000,000 | 2015-04-30 |
| 779 | 2015-04-30 | 1,555,596,773 | 1,204,000 | 456 | 25.2614 | 6,158,000,000 | 2015-04-30 |
| 780 | 2015-04-29 | 1,554,392,773 | 2,000 | 456 | 25.2418 | 6,158,000,000 | 2015-03-31 |
| 781 | 2015-04-28 | 1,554,390,773 | 86,000 | 453 | 25.2418 | 6,158,000,000 | 2015-03-31 |
| 782 | 2015-04-27 | 1,554,304,773 | 12,000 | 451 | 25.2404 | 6,158,000,000 | 2015-03-31 |
| 783 | 2015-04-24 | 1,554,292,773 | -76,000 | 453 | 25.2402 | 6,158,000,000 | 2015-03-31 |
| 784 | 2015-04-23 | 1,554,368,773 | 14,000 | 454 | 25.2415 | 6,158,000,000 | 2015-03-31 |
| 785 | 2015-04-22 | 1,554,354,773 | 4,126 | 455 | 25.2412 | 6,158,000,000 | 2015-03-31 |
| 786 | 2015-04-21 | 1,554,350,647 | 16,126 | 458 | 25.2412 | 6,158,000,000 | 2015-03-31 |
| 787 | 2015-04-20 | 1,554,334,521 | 12,000 | 460 | 25.2409 | 6,158,000,000 | 2015-03-31 |
| 788 | 2015-04-17 | 1,554,322,521 | 36,000 | 460 | 25.2407 | 6,158,000,000 | 2015-03-31 |
| 789 | 2015-04-16 | 1,554,286,521 | 14,000 | 461 | 25.2401 | 6,158,000,000 | 2015-03-31 |
| 790 | 2015-04-15 | 1,554,272,521 | 284,000 | 463 | 25.2399 | 6,158,000,000 | 2015-03-31 |
| 791 | 2015-04-14 | 1,553,988,521 | 96,000 | 459 | 25.2353 | 6,158,000,000 | 2015-03-31 |
| 792 | 2015-04-13 | 1,553,892,521 | -86,000 | 465 | 25.2337 | 6,158,000,000 | 2015-03-31 |
| 793 | 2015-04-10 | 1,553,978,521 | 310,000 | 464 | 25.2351 | 6,158,000,000 | 2015-03-31 |
| 794 | 2015-04-09 | 1,553,668,521 | 2,000 | 465 | 25.2301 | 6,158,000,000 | 2015-03-31 |
| 795 | 2015-04-02 | 1,553,666,521 | 4,000 | 470 | 25.2301 | 6,158,000,000 | 2015-03-31 |
| 796 | 2015-03-30 | 1,553,662,521 | -1,188,000 | 468 | 25.2300 | 6,158,000,000 | 2015-02-28 |
| 797 | 2015-03-25 | 1,554,850,521 | -78,000 | 467 | 25.2493 | 6,158,000,000 | 2015-02-28 |
| 798 | 2015-03-24 | 1,554,928,521 | 4,000 | 467 | 25.2505 | 6,158,000,000 | 2015-02-28 |
| 799 | 2015-03-19 | 1,554,924,521 | 2,000 | 468 | 25.2505 | 6,158,000,000 | 2015-02-28 |
| 800 | 2015-03-03 | 1,554,922,521 | 2,004,000 | 471 | 25.2504 | 6,158,000,000 | 2015-02-28 |
| 801 | 2015-03-02 | 1,552,918,521 | -40,000 | 471 | 25.2179 | 6,158,000,000 | 2015-02-28 |
| 802 | 2015-02-26 | 1,552,958,521 | 2,631 | 470 | 25.2186 | 6,158,000,000 | 2015-01-31 |
| 803 | 2015-02-18 | 1,552,955,890 | 2,000 | 469 | 25.2185 | 6,158,000,000 | 2015-01-31 |
| 804 | 2015-02-17 | 1,552,953,890 | 1,000,000 | 469 | 25.2185 | 6,158,000,000 | 2015-01-31 |
| 805 | 2015-02-13 | 1,551,953,890 | -20,000 | 469 | 25.2022 | 6,158,000,000 | 2015-01-31 |
| 806 | 2015-02-05 | 1,551,973,890 | 2,000 | 469 | 25.2026 | 6,158,000,000 | 2015-01-31 |
| 807 | 2015-02-03 | 1,551,971,890 | -28,000 | 468 | 25.2025 | 6,158,000,000 | 2015-01-31 |
| 808 | 2015-02-02 | 1,551,999,890 | 10,000 | 469 | 25.2030 | 6,158,000,000 | 2015-01-31 |
| 809 | 2015-01-30 | 1,551,989,890 | 2,000 | 469 | 25.2028 | 6,158,000,000 | 2014-12-31 |
| 810 | 2015-01-29 | 1,551,987,890 | 2,000 | 470 | 25.2028 | 6,158,000,000 | 2014-12-31 |
| 811 | 2015-01-28 | 1,551,985,890 | 10,000 | 468 | 25.2028 | 6,158,000,000 | 2014-12-31 |
| 812 | 2015-01-23 | 1,551,975,890 | 10,000 | 470 | 25.2026 | 6,158,000,000 | 2014-12-31 |
| 813 | 2015-01-22 | 1,551,965,890 | -4,000 | 469 | 25.2024 | 6,158,000,000 | 2014-12-31 |
| 814 | 2015-01-21 | 1,551,969,890 | 2,000 | 471 | 25.2025 | 6,158,000,000 | 2014-12-31 |
| 815 | 2015-01-20 | 1,551,967,890 | 4,000 | 471 | 25.2025 | 6,158,000,000 | 2014-12-31 |
| 816 | 2015-01-19 | 1,551,963,890 | 500,000 | 472 | 25.2024 | 6,158,000,000 | 2014-12-31 |
| 817 | 2015-01-16 | 1,551,463,890 | 2,000 | 471 | 25.1943 | 6,158,000,000 | 2014-12-31 |
| 818 | 2015-01-14 | 1,551,461,890 | 2,000 | 468 | 25.1942 | 6,158,000,000 | 2014-12-31 |
| 819 | 2015-01-13 | 1,551,459,890 | 2,000 | 469 | 25.1942 | 6,158,000,000 | 2014-12-31 |
| 820 | 2015-01-12 | 1,551,457,890 | 2,000 | 469 | 25.1942 | 6,158,000,000 | 2014-12-31 |
| 821 | 2015-01-09 | 1,551,455,890 | 2,000 | 468 | 25.1942 | 6,158,000,000 | 2014-12-31 |
| 822 | 2015-01-07 | 1,551,453,890 | -2,000 | 468 | 25.1941 | 6,158,000,000 | 2014-12-31 |
| 823 | 2015-01-06 | 1,551,455,890 | 10,000 | 468 | 25.1942 | 6,158,000,000 | 2014-12-31 |
| 824 | 2015-01-02 | 1,551,445,890 | 2,000 | 467 | 25.1940 | 6,158,000,000 | 2014-12-31 |
| 825 | 2014-12-23 | 1,551,443,890 | 34,000 | 470 | 25.1940 | 6,158,000,000 | 2014-11-30 |
| 826 | 2014-12-22 | 1,551,409,890 | -38,000 | 468 | 25.1934 | 6,158,000,000 | 2014-11-30 |
| 827 | 2014-12-19 | 1,551,447,890 | 2,000 | 469 | 25.1940 | 6,158,000,000 | 2014-11-30 |
| 828 | 2014-12-16 | 1,551,445,890 | 2,000 | 465 | 25.1940 | 6,158,000,000 | 2014-11-30 |
| 829 | 2014-12-15 | 1,551,443,890 | 4,000 | 466 | 25.1940 | 6,158,000,000 | 2014-11-30 |
| 830 | 2014-12-12 | 1,551,439,890 | 2,000 | 463 | 25.1939 | 6,158,000,000 | 2014-11-30 |
| 831 | 2014-12-11 | 1,551,437,890 | 4,000 | 465 | 25.1939 | 6,158,000,000 | 2014-11-30 |
| 832 | 2014-12-10 | 1,551,433,890 | 22,000 | 461 | 25.1938 | 6,158,000,000 | 2014-11-30 |
| 833 | 2014-12-09 | 1,551,411,890 | 124,000 | 462 | 25.1934 | 6,158,000,000 | 2014-11-30 |
| 834 | 2014-12-01 | 1,551,287,890 | 52,000 | 463 | 25.1914 | 6,158,000,000 | 2014-11-30 |
| 835 | 2014-11-28 | 1,551,235,890 | 2,000 | 463 | 25.1906 | 6,158,000,000 | 2014-10-31 |
| 836 | 2014-11-26 | 1,551,233,890 | 36,000 | 463 | 25.1905 | 6,158,000,000 | 2014-10-31 |
| 837 | 2014-11-21 | 1,551,197,890 | -56,000 | 466 | 25.1900 | 6,158,000,000 | 2014-10-31 |
| 838 | 2014-11-19 | 1,551,253,890 | 4,000 | 463 | 25.1909 | 6,158,000,000 | 2014-10-31 |
| 839 | 2014-11-17 | 1,551,249,890 | -30,000 | 463 | 25.1908 | 6,158,000,000 | 2014-10-31 |
| 840 | 2014-11-13 | 1,551,279,890 | 6,000 | 463 | 25.1913 | 6,158,000,000 | 2014-10-31 |
| 841 | 2014-11-11 | 1,551,273,890 | -2,000 | 461 | 25.1912 | 6,158,000,000 | 2014-10-31 |
| 842 | 2014-11-05 | 1,551,275,890 | 2,000 | 465 | 25.1912 | 6,158,000,000 | 2014-10-31 |
| 843 | 2014-11-04 | 1,551,273,890 | 98,000 | 464 | 25.1912 | 6,158,000,000 | 2014-10-31 |
| 844 | 2014-10-31 | 1,551,175,890 | 2,000 | 463 | 25.1896 | 6,158,000,000 | 2014-10-31 |
| 845 | 2014-10-30 | 1,551,173,890 | 30,000 | 458 | 25.1896 | 6,158,000,000 | 2014-09-30 |
| 846 | 2014-10-29 | 1,551,143,890 | -20,000 | 461 | 25.1891 | 6,158,000,000 | 2014-09-30 |
| 847 | 2014-10-28 | 1,551,163,890 | 30,000 | 464 | 25.1894 | 6,158,000,000 | 2014-09-30 |
| 848 | 2014-10-24 | 1,551,133,890 | 10,000 | 465 | 25.1889 | 6,158,000,000 | 2014-09-30 |
| 849 | 2014-10-23 | 1,551,123,890 | 2,000 | 465 | 25.1888 | 6,158,000,000 | 2014-09-30 |
| 850 | 2014-10-22 | 1,551,121,890 | -36,000 | 464 | 25.1887 | 6,158,000,000 | 2014-09-30 |
| 851 | 2014-10-21 | 1,551,157,890 | -26,000 | 463 | 25.1893 | 6,158,000,000 | 2014-09-30 |
| 852 | 2014-10-17 | 1,551,183,890 | 14,000 | 464 | 25.1897 | 6,158,000,000 | 2014-09-30 |
| 853 | 2014-10-16 | 1,551,169,890 | -10,000 | 465 | 25.1895 | 6,158,000,000 | 2014-09-30 |
| 854 | 2014-10-14 | 1,551,179,890 | -60,000 | 466 | 25.1897 | 6,158,000,000 | 2014-09-30 |
| 855 | 2014-10-10 | 1,551,239,890 | 22,631 | 466 | 25.1906 | 6,158,000,000 | 2014-09-30 |
| 856 | 2014-10-08 | 1,551,217,259 | 34,000 | 461 | 25.1903 | 6,158,000,000 | 2014-09-30 |
| 857 | 2014-09-29 | 1,551,183,259 | -2,000 | 461 | 25.1897 | 6,158,000,000 | 2014-08-31 |
| 858 | 2014-09-26 | 1,551,185,259 | -10,000 | 462 | 25.1898 | 6,158,000,000 | 2014-08-31 |
| 859 | 2014-09-19 | 1,551,195,259 | 8,000 | 461 | 25.1899 | 6,158,000,000 | 2014-08-31 |
| 860 | 2014-09-15 | 1,551,187,259 | -294,000 | 462 | 25.1898 | 6,158,000,000 | 2014-08-31 |
| 861 | 2014-09-12 | 1,551,481,259 | 2,000 | 460 | 25.1946 | 6,158,000,000 | 2014-08-31 |
| 862 | 2014-09-11 | 1,551,479,259 | -4,000 | 460 | 25.1945 | 6,158,000,000 | 2014-08-31 |
| 863 | 2014-09-10 | 1,551,483,259 | -312,000 | 461 | 25.1946 | 6,158,000,000 | 2014-08-31 |
| 864 | 2014-09-05 | 1,551,795,259 | 2,000 | 466 | 25.1997 | 6,158,000,000 | 2014-08-31 |
| 865 | 2014-09-03 | 1,551,793,259 | -2,000 | 468 | 25.1996 | 6,158,000,000 | 2014-08-31 |
| 866 | 2014-09-02 | 1,551,795,259 | -30,000 | 468 | 25.1997 | 6,158,000,000 | 2014-08-31 |
| 867 | 2014-09-01 | 1,551,825,259 | 22,000 | 468 | 25.2002 | 6,158,000,000 | 2014-08-31 |
| 868 | 2014-08-28 | 1,551,803,259 | -4,000 | 467 | 25.1998 | 6,158,000,000 | 2014-07-31 |
| 869 | 2014-08-25 | 1,551,807,259 | 4,000 | 465 | 25.1999 | 6,158,000,000 | 2014-07-31 |
| 870 | 2014-08-21 | 1,551,803,259 | 4,000 | 459 | 25.1998 | 6,158,000,000 | 2014-07-31 |
| 871 | 2014-08-19 | 1,551,799,259 | 4,000 | 460 | 25.1997 | 6,158,000,000 | 2014-07-31 |
| 872 | 2014-08-18 | 1,551,795,259 | -2,000 | 463 | 25.1997 | 6,158,000,000 | 2014-07-31 |
| 873 | 2014-08-14 | 1,551,797,259 | 370,000 | 463 | 25.1997 | 6,158,000,000 | 2014-07-31 |
| 874 | 2014-08-11 | 1,551,427,259 | 2,000 | 466 | 25.1937 | 6,158,000,000 | 2014-07-31 |
| 875 | 2014-08-08 | 1,551,425,259 | 2,000 | 467 | 25.1937 | 6,158,000,000 | 2014-07-31 |
| 876 | 2014-08-07 | 1,551,423,259 | 2,000 | 467 | 25.1936 | 6,158,000,000 | 2014-07-31 |
| 877 | 2014-08-06 | 1,551,421,259 | 2,000 | 467 | 25.1936 | 6,158,000,000 | 2014-07-31 |
| 878 | 2014-08-05 | 1,551,419,259 | 2,000 | 467 | 25.1936 | 6,158,000,000 | 2014-07-31 |
| 879 | 2014-08-04 | 1,551,417,259 | 6,000 | 466 | 25.1935 | 6,158,000,000 | 2014-07-31 |
| 880 | 2014-08-01 | 1,551,411,259 | 300,000 | 466 | 25.1934 | 6,158,000,000 | 2014-07-31 |
| 881 | 2014-07-31 | 1,551,111,259 | 6,000 | 467 | 25.1886 | 6,158,000,000 | 2014-07-31 |
| 882 | 2014-07-29 | 1,551,105,259 | 4,000 | 468 | 25.1885 | 6,158,000,000 | 2014-06-30 |
| 883 | 2014-07-25 | 1,551,101,259 | 2,000 | 468 | 25.1884 | 6,158,000,000 | 2014-06-30 |
| 884 | 2014-07-21 | 1,551,099,259 | -200,000 | 469 | 25.1884 | 6,158,000,000 | 2014-06-30 |
| 885 | 2014-07-18 | 1,551,299,259 | 2,000 | 469 | 25.1916 | 6,158,000,000 | 2014-06-30 |
| 886 | 2014-07-17 | 1,551,297,259 | 2,000 | 469 | 25.1916 | 6,158,000,000 | 2014-06-30 |
| 887 | 2014-07-15 | 1,551,295,259 | -2,000 | 470 | 25.1915 | 6,158,000,000 | 2014-06-30 |
| 888 | 2014-07-11 | 1,551,297,259 | 2,000 | 469 | 25.1916 | 6,158,000,000 | 2014-06-30 |
| 889 | 2014-07-08 | 1,551,295,259 | 6,000 | 469 | 25.1915 | 6,158,000,000 | 2014-06-30 |
| 890 | 2014-07-02 | 1,551,289,259 | 2,000 | 471 | 25.1914 | 6,158,000,000 | 2014-06-30 |
| 891 | 2014-06-30 | 1,551,287,259 | 4,000 | 470 | 25.1914 | 6,158,000,000 | 2014-06-30 |
| 892 | 2014-06-27 | 1,551,283,259 | 2,000 | 470 | 25.1913 | 6,158,000,000 | 2014-05-31 |
| 893 | 2014-06-25 | 1,551,281,259 | 16,000 | 470 | 25.1913 | 6,158,000,000 | 2014-05-31 |
| 894 | 2014-06-24 | 1,551,265,259 | -368,000 | 471 | 25.1911 | 6,158,000,000 | 2014-05-31 |
| 895 | 2014-06-19 | 1,551,633,259 | 2,000 | 473 | 25.1970 | 6,158,000,000 | 2014-05-31 |
| 896 | 2014-06-09 | 1,551,631,259 | 2,000 | 473 | 25.1970 | 6,158,000,000 | 2014-05-31 |
| 897 | 2014-06-03 | 1,551,629,259 | 2,000 | 472 | 25.1970 | 6,158,000,000 | 2014-05-31 |
| 898 | 2014-05-23 | 1,551,627,259 | 2,000 | 473 | 25.1969 | 6,158,000,000 | 2014-04-30 |
| 899 | 2014-05-12 | 1,551,625,259 | -60,000 | 475 | 25.1969 | 6,158,000,000 | 2014-04-30 |
| 900 | 2014-05-08 | 1,551,685,259 | -50,000 | 475 | 25.1979 | 6,158,000,000 | 2014-04-30 |
| 901 | 2014-05-07 | 1,551,735,259 | 2,000 | 475 | 25.1987 | 6,158,000,000 | 2014-04-30 |
| 902 | 2014-04-23 | 1,551,733,259 | 2,000 | 475 | 25.1987 | 6,158,000,000 | 2014-03-31 |
| 903 | 2014-04-22 | 1,551,731,259 | 2,000 | 475 | 25.1986 | 6,158,000,000 | 2014-03-31 |
| 904 | 2014-04-14 | 1,551,729,259 | 30,000 | 473 | 25.1986 | 6,158,000,000 | 2014-03-31 |
| 905 | 2014-04-11 | 1,551,699,259 | 2,000 | 473 | 25.1981 | 6,158,000,000 | 2014-03-31 |
| 906 | 2014-04-04 | 1,551,697,259 | 2,000 | 472 | 25.1981 | 6,158,000,000 | 2014-03-31 |
| 907 | 2014-04-02 | 1,551,695,259 | 2,000 | 472 | 25.1980 | 6,158,000,000 | 2014-03-31 |
| 908 | 2014-04-01 | 1,551,693,259 | 2,000 | 472 | 25.1980 | 6,158,000,000 | 2014-03-31 |
| 909 | 2014-03-24 | 1,551,691,259 | -4,000 | 473 | 25.1980 | 6,158,000,000 | 2014-02-28 |
| 910 | 2014-03-18 | 1,551,695,259 | -80,000 | 472 | 25.1980 | 6,158,000,000 | 2014-02-28 |
| 911 | 2014-03-12 | 1,551,775,259 | 170,000 | 473 | 25.1993 | 6,158,000,000 | 2014-02-28 |
| 912 | 2014-03-07 | 1,551,605,259 | -20,000 | 473 | 25.1966 | 6,158,000,000 | 2014-02-28 |
| 913 | 2014-03-06 | 1,551,625,259 | 2,000 | 472 | 25.1969 | 6,158,000,000 | 2014-02-28 |
| 914 | 2014-02-26 | 1,551,623,259 | 2,000 | 475 | 25.1969 | 6,158,000,000 | 2014-01-31 |
| 915 | 2014-02-21 | 1,551,621,259 | -28,000 | 473 | 25.1968 | 6,158,000,000 | 2014-01-31 |
| 916 | 2014-02-17 | 1,551,649,259 | 6,000 | 474 | 25.1973 | 6,158,000,000 | 2014-01-31 |
| 917 | 2014-02-14 | 1,551,643,259 | -10,000 | 471 | 25.1972 | 6,158,000,000 | 2014-01-31 |
| 918 | 2014-02-07 | 1,551,653,259 | 2,000 | 474 | 25.1974 | 6,158,000,000 | 2014-01-31 |
| 919 | 2014-01-27 | 1,551,651,259 | 2,000 | 476 | 25.1973 | 6,158,000,000 | 2013-12-31 |
| 920 | 2014-01-24 | 1,551,649,259 | 2,000 | 476 | 25.1973 | 6,158,000,000 | 2013-12-31 |
| 921 | 2014-01-21 | 1,551,647,259 | 20,000 | 475 | 25.1973 | 6,158,000,000 | 2013-12-31 |
| 922 | 2014-01-20 | 1,551,627,259 | 4,000 | 475 | 25.1969 | 6,158,000,000 | 2013-12-31 |
| 923 | 2014-01-15 | 1,551,623,259 | 2,000 | 471 | 25.1969 | 6,158,000,000 | 2013-12-31 |
| 924 | 2014-01-10 | 1,551,621,259 | 4,000 | 471 | 25.1968 | 6,158,000,000 | 2013-12-31 |
| 925 | 2014-01-09 | 1,551,617,259 | 102,000 | 469 | 25.1968 | 6,158,000,000 | 2013-12-31 |
| 926 | 2014-01-08 | 1,551,515,259 | 2,000 | 469 | 25.1951 | 6,158,000,000 | 2013-12-31 |
| 927 | 2014-01-07 | 1,551,513,259 | 2,000 | 469 | 25.1951 | 6,158,000,000 | 2013-12-31 |
| 928 | 2014-01-06 | 1,551,511,259 | 126 | 470 | 25.1951 | 6,158,000,000 | 2013-12-31 |
| 929 | 2013-12-27 | 1,551,511,133 | -80,000 | 472 | 25.1950 | 6,158,000,000 | 2013-11-30 |
| 930 | 2013-12-24 | 1,551,591,133 | -90,000 | 471 | 25.1963 | 6,158,000,000 | 2013-11-30 |
| 931 | 2013-12-18 | 1,551,681,133 | 2,000 | 470 | 25.1978 | 6,158,000,000 | 2013-11-30 |
| 932 | 2013-12-12 | 1,551,679,133 | 2,000 | 469 | 25.1978 | 6,158,000,000 | 2013-11-30 |
| 933 | 2013-12-10 | 1,551,677,133 | 2,000 | 472 | 25.1977 | 6,158,000,000 | 2013-11-30 |
| 934 | 2013-12-09 | 1,551,675,133 | 2,000 | 471 | 25.1977 | 6,158,000,000 | 2013-11-30 |
| 935 | 2013-12-03 | 1,551,673,133 | 2,000 | 470 | 25.1977 | 6,158,000,000 | 2013-11-30 |
| 936 | 2013-11-28 | 1,551,671,133 | 2,000 | 467 | 25.1976 | 6,158,000,000 | 2013-10-31 |
| 937 | 2013-11-25 | 1,551,669,133 | 2,000 | 466 | 25.1976 | 6,158,000,000 | 2013-10-31 |
| 938 | 2013-11-21 | 1,551,667,133 | 2,000 | 467 | 25.1976 | 6,158,000,000 | 2013-10-31 |
| 939 | 2013-11-20 | 1,551,665,133 | 330,000 | 466 | 25.1976 | 6,158,000,000 | 2013-10-31 |
| 940 | 2013-11-13 | 1,551,335,133 | 2,000 | 470 | 25.1922 | 6,158,000,000 | 2013-10-31 |
| 941 | 2013-11-12 | 1,551,333,133 | 2,000 | 470 | 25.1922 | 6,158,000,000 | 2013-10-31 |
| 942 | 2013-11-11 | 1,551,331,133 | -8,000 | 470 | 25.1921 | 6,158,000,000 | 2013-10-31 |
| 943 | 2013-11-07 | 1,551,339,133 | 2,000 | 472 | 25.1923 | 6,158,000,000 | 2013-10-31 |
| 944 | 2013-11-05 | 1,551,337,133 | 2,000 | 471 | 25.1922 | 6,158,000,000 | 2013-10-31 |
| 945 | 2013-10-28 | 1,551,335,133 | 454,000 | 472 | 25.1922 | 6,158,000,000 | 2013-09-30 |
| 946 | 2013-10-25 | 1,550,881,133 | 2,000 | 472 | 25.1848 | 6,158,000,000 | 2013-09-30 |
| 947 | 2013-10-24 | 1,550,879,133 | 10,000 | 473 | 25.1848 | 6,158,000,000 | 2013-09-30 |
| 948 | 2013-10-22 | 1,550,869,133 | 2,000 | 474 | 25.1846 | 6,158,000,000 | 2013-09-30 |
| 949 | 2013-10-21 | 1,550,867,133 | 631 | 474 | 25.1846 | 6,158,000,000 | 2013-09-30 |
| 950 | 2013-10-09 | 1,550,866,502 | 2,000 | 474 | 25.1846 | 6,158,000,000 | 2013-09-30 |
| 951 | 2013-10-04 | 1,550,864,502 | 30,000 | 479 | 25.1845 | 6,158,000,000 | 2013-09-30 |
| 952 | 2013-10-03 | 1,550,834,502 | 2,000 | 478 | 25.1841 | 6,158,000,000 | 2013-09-30 |
| 953 | 2013-09-17 | 1,550,832,502 | 30,000 | 478 | 25.1840 | 6,158,000,000 | 2013-08-31 |
| 954 | 2013-09-13 | 1,550,802,502 | 4,000 | 478 | 25.1835 | 6,158,000,000 | 2013-08-31 |
| 955 | 2013-09-10 | 1,550,798,502 | 2,000 | 477 | 25.1835 | 6,158,000,000 | 2013-08-31 |
| 956 | 2013-09-09 | 1,550,796,502 | 2,000 | 477 | 25.1834 | 6,158,000,000 | 2013-08-31 |
| 957 | 2013-09-05 | 1,550,794,502 | 10,000 | 479 | 25.1834 | 6,158,000,000 | 2013-08-31 |
| 958 | 2013-09-04 | 1,550,784,502 | -452,000 | 480 | 25.1832 | 6,158,000,000 | 2013-08-31 |
| 959 | 2013-09-03 | 1,551,236,502 | 2,000 | 481 | 25.1906 | 6,158,000,000 | 2013-08-31 |
| 960 | 2013-08-22 | 1,551,234,502 | 2,000 | 476 | 25.1906 | 6,158,000,000 | 2013-07-31 |
| 961 | 2013-08-19 | 1,551,232,502 | 2,000 | 476 | 25.1905 | 6,158,000,000 | 2013-07-31 |
| 962 | 2013-08-16 | 1,551,230,502 | 4,000 | 476 | 25.1905 | 6,158,000,000 | 2013-07-31 |
| 963 | 2013-08-06 | 1,551,226,502 | -50,000 | 477 | 25.1904 | 6,158,000,000 | 2013-07-31 |
| 964 | 2013-08-05 | 1,551,276,502 | 10,000 | 476 | 25.1912 | 6,158,000,000 | 2013-07-31 |
| 965 | 2013-07-31 | 1,551,266,502 | -30,000 | 478 | 25.1911 | 6,158,000,000 | 2013-07-31 |
| 966 | 2013-07-29 | 1,551,296,502 | 2,000 | 478 | 25.1916 | 6,158,000,000 | 2013-06-30 |
| 967 | 2013-07-26 | 1,551,294,502 | 2,000 | 480 | 25.1915 | 6,158,000,000 | 2013-06-30 |
| 968 | 2013-07-24 | 1,551,292,502 | 2,000 | 480 | 25.1915 | 6,158,000,000 | 2013-06-30 |
| 969 | 2013-06-19 | 1,551,290,502 | -100,000 | 483 | 25.1915 | 6,158,000,000 | 2013-05-31 |
| 970 | 2013-06-07 | 1,551,390,502 | 2,000 | 485 | 25.1931 | 6,158,000,000 | 2013-05-31 |
| 971 | 2013-05-23 | 1,551,388,502 | 8,000 | 485 | 25.1931 | 6,158,000,000 | 2013-04-30 |
| 972 | 2013-05-22 | 1,551,380,502 | 2,000 | 484 | 25.1929 | 6,158,000,000 | 2013-04-30 |
| 973 | 2013-05-16 | 1,551,378,502 | 2,000 | 483 | 25.1929 | 6,158,000,000 | 2013-04-30 |
| 974 | 2013-05-10 | 1,551,376,502 | 5,084,000 | 484 | 25.1929 | 6,158,000,000 | 2013-04-30 |
| 975 | 2013-05-09 | 1,546,292,502 | 2,000 | 482 | 25.1103 | 6,158,000,000 | 2013-04-30 |
| 976 | 2013-05-06 | 1,546,290,502 | 2,000 | 482 | 25.1103 | 6,158,000,000 | 2013-04-30 |
| 977 | 2013-04-30 | 1,546,288,502 | -10,000 | 482 | 25.1102 | 6,158,000,000 | 2013-04-30 |
| 978 | 2013-04-26 | 1,546,298,502 | 2,000 | 480 | 25.1104 | 6,158,000,000 | 2013-03-31 |
| 979 | 2013-04-25 | 1,546,296,502 | 2,000 | 480 | 25.1104 | 6,158,000,000 | 2013-03-31 |
| 980 | 2013-04-23 | 1,546,294,502 | -10,000 | 479 | 25.1103 | 6,158,000,000 | 2013-03-31 |
| 981 | 2013-04-22 | 1,546,304,502 | -10,000 | 481 | 25.1105 | 6,158,000,000 | 2013-03-31 |
| 982 | 2013-04-17 | 1,546,314,502 | -300,000 | 481 | 25.1107 | 6,158,000,000 | 2013-03-31 |
| 983 | 2013-04-16 | 1,546,614,502 | 2,000 | 481 | 25.1155 | 6,158,000,000 | 2013-03-31 |
| 984 | 2013-04-12 | 1,546,612,502 | 2,000 | 480 | 25.1155 | 6,158,000,000 | 2013-03-31 |
| 985 | 2013-04-03 | 1,546,610,502 | 38,000 | 481 | 25.1155 | 6,158,000,000 | 2013-03-31 |
| 986 | 2013-03-18 | 1,546,572,502 | 16,000 | 481 | 25.1149 | 6,158,000,000 | 2013-02-28 |
| 987 | 2013-03-15 | 1,546,556,502 | 2,000 | 481 | 25.1146 | 6,158,000,000 | 2013-02-28 |
| 988 | 2013-03-14 | 1,546,554,502 | 10,000 | 481 | 25.1146 | 6,158,000,000 | 2013-02-28 |
| 989 | 2013-03-13 | 1,546,544,502 | 2,000 | 482 | 25.1144 | 6,158,000,000 | 2013-02-28 |
| 990 | 2013-03-11 | 1,546,542,502 | 10,000 | 480 | 25.1144 | 6,158,000,000 | 2013-02-28 |
| 991 | 2013-03-08 | 1,546,532,502 | 2,000 | 482 | 25.1142 | 6,158,000,000 | 2013-02-28 |
| 992 | 2013-03-07 | 1,546,530,502 | 2,000 | 483 | 25.1142 | 6,158,000,000 | 2013-02-28 |
| 993 | 2013-03-01 | 1,546,528,502 | 2,000 | 486 | 25.1141 | 6,158,000,000 | 2013-02-28 |
| 994 | 2013-02-26 | 1,546,526,502 | -20,000 | 485 | 25.1141 | 6,158,000,000 | 2013-01-31 |
| 995 | 2013-02-21 | 1,546,546,502 | -10,000 | 487 | 25.1144 | 6,158,000,000 | 2013-01-31 |
| 996 | 2013-02-19 | 1,546,556,502 | 2,000 | 486 | 25.1146 | 6,158,000,000 | 2013-01-31 |
| 997 | 2013-02-15 | 1,546,554,502 | 4,000 | 485 | 25.1146 | 6,158,000,000 | 2013-01-31 |
| 998 | 2013-02-14 | 1,546,550,502 | 2,000 | 484 | 25.1145 | 6,158,000,000 | 2013-01-31 |
| 999 | 2013-02-07 | 1,546,548,502 | 2,000 | 485 | 25.1145 | 6,158,000,000 | 2013-01-31 |
| 1000 | 2013-02-05 | 1,546,546,502 | 102,000 | 486 | 25.1144 | 6,158,000,000 | 2013-01-31 |
| 1001 | 2013-02-04 | 1,546,444,502 | 4,000 | 486 | 25.1128 | 6,158,000,000 | 2013-01-31 |
| 1002 | 2013-02-01 | 1,546,440,502 | 4,000 | 486 | 25.1127 | 6,158,000,000 | 2013-01-31 |
| 1003 | 2013-01-31 | 1,546,436,502 | -5,082,000 | 487 | 25.1126 | 6,158,000,000 | 2013-01-31 |
| 1004 | 2013-01-29 | 1,551,518,502 | -28,000 | 488 | 25.1952 | 6,158,000,000 | 2012-12-31 |
| 1005 | 2013-01-28 | 1,551,546,502 | 2,000 | 489 | 25.1956 | 6,158,000,000 | 2012-12-31 |
| 1006 | 2013-01-25 | 1,551,544,502 | 2,000 | 488 | 25.1956 | 6,158,000,000 | 2012-12-31 |
| 1007 | 2013-01-24 | 1,551,542,502 | -136,000 | 490 | 25.1956 | 6,158,000,000 | 2012-12-31 |
| 1008 | 2013-01-23 | 1,551,678,502 | 2,000 | 490 | 25.1978 | 6,158,000,000 | 2012-12-31 |
| 1009 | 2013-01-22 | 1,551,676,502 | -20,000 | 489 | 25.1977 | 6,158,000,000 | 2012-12-31 |
| 1010 | 2013-01-18 | 1,551,696,502 | 2,000 | 490 | 25.1981 | 6,158,000,000 | 2012-12-31 |
| 1011 | 2013-01-17 | 1,551,694,502 | 4,000 | 490 | 25.1980 | 6,158,000,000 | 2012-12-31 |
| 1012 | 2013-01-14 | 1,551,690,502 | 4,000 | 490 | 25.1980 | 6,158,000,000 | 2012-12-31 |
| 1013 | 2013-01-10 | 1,551,686,502 | -5,748 | 491 | 25.1979 | 6,158,000,000 | 2012-12-31 |
| 1014 | 2013-01-09 | 1,551,692,250 | -200,000 | 491 | 25.1980 | 6,158,000,000 | 2012-12-31 |
| 1015 | 2013-01-08 | 1,551,892,250 | 2,000 | 492 | 25.2012 | 6,158,000,000 | 2012-12-31 |
| 1016 | 2013-01-04 | 1,551,890,250 | -24,000 | 495 | 25.2012 | 6,158,000,000 | 2012-12-31 |
| 1017 | 2013-01-03 | 1,551,914,250 | -6,000 | 493 | 25.2016 | 6,158,000,000 | 2012-12-31 |
| 1018 | 2013-01-02 | 1,551,920,250 | 2,000 | 493 | 25.2017 | 6,158,000,000 | 2012-12-31 |
| 1019 | 2012-12-28 | 1,551,918,250 | 2,000 | 494 | 25.2017 | 6,158,000,000 | 2012-11-30 |
| 1020 | 2012-12-27 | 1,551,916,250 | 2,000 | 497 | 25.2016 | 6,158,000,000 | 2012-11-30 |
| 1021 | 2012-12-21 | 1,551,914,250 | -260,000 | 496 | 25.2016 | 6,158,000,000 | 2012-11-30 |
| 1022 | 2012-12-20 | 1,552,174,250 | 12,000 | 494 | 25.2058 | 6,158,000,000 | 2012-11-30 |
| 1023 | 2012-12-19 | 1,552,162,250 | 2,000 | 493 | 25.2056 | 6,158,000,000 | 2012-11-30 |
| 1024 | 2012-12-18 | 1,552,160,250 | -48,000 | 493 | 25.2056 | 6,158,000,000 | 2012-11-30 |
| 1025 | 2012-12-13 | 1,552,208,250 | 2,000 | 493 | 25.2064 | 6,158,000,000 | 2012-11-30 |
| 1026 | 2012-12-12 | 1,552,206,250 | -10,000 | 494 | 25.2063 | 6,158,000,000 | 2012-11-30 |
| 1027 | 2012-12-11 | 1,552,216,250 | 2,000 | 493 | 25.2065 | 6,158,000,000 | 2012-11-30 |
| 1028 | 2012-12-03 | 1,552,214,250 | 4,000 | 497 | 25.2065 | 6,158,000,000 | 2012-11-30 |
| 1029 | 2012-11-29 | 1,552,210,250 | -10,000 | 498 | 25.2064 | 6,158,000,000 | 2012-10-31 |
| 1030 | 2012-11-28 | 1,552,220,250 | 36,000 | 499 | 25.2066 | 6,158,000,000 | 2012-10-31 |
| 1031 | 2012-11-23 | 1,552,184,250 | 200,000 | 500 | 25.2060 | 6,158,000,000 | 2012-10-31 |
| 1032 | 2012-11-21 | 1,551,984,250 | 300,000 | 501 | 25.2027 | 6,158,000,000 | 2012-10-31 |
| 1033 | 2012-11-20 | 1,551,684,250 | -40,000 | 501 | 25.1979 | 6,158,000,000 | 2012-10-31 |
| 1034 | 2012-11-14 | 1,551,724,250 | 2,000 | 500 | 25.1985 | 6,158,000,000 | 2012-10-31 |
| 1035 | 2012-11-09 | 1,551,722,250 | 2,000 | 500 | 25.1985 | 6,158,000,000 | 2012-10-31 |
| 1036 | 2012-11-06 | 1,551,720,250 | -168,000 | 500 | 25.1984 | 6,158,000,000 | 2012-10-31 |
| 1037 | 2012-11-02 | 1,551,888,250 | -10,000 | 502 | 25.2012 | 6,158,000,000 | 2012-10-31 |
| 1038 | 2012-11-01 | 1,551,898,250 | 10,000 | 500 | 25.2013 | 6,158,000,000 | 2012-10-31 |
| 1039 | 2012-10-31 | 1,551,888,250 | 4,000 | 501 | 25.2012 | 6,158,000,000 | 2012-10-31 |
| 1040 | 2012-10-29 | 1,551,884,250 | 24,000 | 499 | 25.2011 | 6,158,000,000 | 2012-09-30 |
| 1041 | 2012-10-26 | 1,551,860,250 | 2,000 | 497 | 25.2007 | 6,158,000,000 | 2012-09-30 |
| 1042 | 2012-10-25 | 1,551,858,250 | -300,000 | 498 | 25.2007 | 6,158,000,000 | 2012-09-30 |
| 1043 | 2012-10-22 | 1,552,158,250 | -2,000 | 496 | 25.2056 | 6,158,000,000 | 2012-09-30 |
| 1044 | 2012-10-16 | 1,552,160,250 | -2,000 | 497 | 25.2056 | 6,158,000,000 | 2012-09-30 |
| 1045 | 2012-10-11 | 1,552,162,250 | 10,000 | 495 | 25.2056 | 6,158,000,000 | 2012-09-30 |
| 1046 | 2012-09-28 | 1,552,152,250 | -300,000 | 493 | 25.2055 | 6,158,000,000 | 2012-08-31 |
| 1047 | 2012-09-27 | 1,552,452,250 | -10,000 | 494 | 25.2103 | 6,158,000,000 | 2012-08-31 |
| 1048 | 2012-09-18 | 1,552,462,250 | 4,000 | 489 | 25.2105 | 6,158,000,000 | 2012-08-31 |
| 1049 | 2012-09-06 | 1,552,458,250 | -10,000 | 490 | 25.2104 | 6,158,000,000 | 2012-08-31 |
| 1050 | 2012-09-04 | 1,552,468,250 | -3,000,000 | 489 | 25.2106 | 6,158,000,000 | 2012-08-31 |
| 1051 | 2012-09-03 | 1,555,468,250 | -50,000 | 491 | 25.2593 | 6,158,000,000 | 2012-08-31 |
| 1052 | 2012-08-31 | 1,555,518,250 | -10,000 | 489 | 25.2601 | 6,158,000,000 | 2012-08-31 |
| 1053 | 2012-08-28 | 1,555,528,250 | 2,000 | 489 | 25.2603 | 6,158,000,000 | 2012-07-31 |
| 1054 | 2012-08-27 | 1,555,526,250 | 2,000 | 489 | 25.2603 | 6,158,000,000 | 2012-07-31 |
| 1055 | 2012-08-23 | 1,555,524,250 | 22,000 | 489 | 25.2602 | 6,158,000,000 | 2012-07-31 |
| 1056 | 2012-08-21 | 1,555,502,250 | -2,000 | 490 | 25.2599 | 6,158,000,000 | 2012-07-31 |
| 1057 | 2012-08-17 | 1,555,504,250 | -20,000 | 492 | 25.2599 | 6,158,000,000 | 2012-07-31 |
| 1058 | 2012-08-16 | 1,555,524,250 | -798,000 | 492 | 25.2602 | 6,158,000,000 | 2012-07-31 |
| 1059 | 2012-08-09 | 1,556,322,250 | 2,000 | 485 | 25.2732 | 6,158,000,000 | 2012-07-31 |
| 1060 | 2012-08-07 | 1,556,320,250 | 2,000 | 484 | 25.2731 | 6,158,000,000 | 2012-07-31 |
| 1061 | 2012-08-06 | 1,556,318,250 | -298,000 | 484 | 25.2731 | 6,158,000,000 | 2012-07-31 |
| 1062 | 2012-08-03 | 1,556,616,250 | -10,000 | 483 | 25.2780 | 6,158,000,000 | 2012-07-31 |
| 1063 | 2012-08-02 | 1,556,626,250 | 4,000 | 482 | 25.2781 | 6,158,000,000 | 2012-07-31 |
| 1064 | 2012-08-01 | 1,556,622,250 | -80,000 | 481 | 25.2780 | 6,158,000,000 | 2012-07-31 |
| 1065 | 2012-07-30 | 1,556,702,250 | -20,000 | 481 | 25.2793 | 6,158,000,000 | 2012-06-30 |
| 1066 | 2012-07-27 | 1,556,722,250 | -592,000 | 482 | 25.2797 | 6,158,000,000 | 2012-06-30 |
| 1067 | 2012-07-26 | 1,557,314,250 | -10,000 | 482 | 25.2893 | 6,158,000,000 | 2012-06-30 |
| 1068 | 2012-07-25 | 1,557,324,250 | -2,000 | 482 | 25.2894 | 6,158,000,000 | 2012-06-30 |
| 1069 | 2012-07-23 | 1,557,326,250 | 2,000 | 482 | 25.2895 | 6,158,000,000 | 2012-06-30 |
| 1070 | 2012-07-20 | 1,557,324,250 | -30,000 | 482 | 25.2894 | 6,158,000,000 | 2012-06-30 |
| 1071 | 2012-07-16 | 1,557,354,250 | -398,000 | 481 | 25.2899 | 6,158,000,000 | 2012-06-30 |
| 1072 | 2012-07-12 | 1,557,752,250 | 6,000 | 481 | 25.2964 | 6,158,000,000 | 2012-06-30 |
| 1073 | 2012-07-11 | 1,557,746,250 | 2,000 | 481 | 25.2963 | 6,158,000,000 | 2012-06-30 |
| 1074 | 2012-07-09 | 1,557,744,250 | -30,000 | 481 | 25.2963 | 6,158,000,000 | 2012-06-30 |
| 1075 | 2012-06-29 | 1,557,774,250 | -28,000 | 482 | 25.2968 | 6,158,000,000 | 2012-05-31 |
| 1076 | 2012-06-28 | 1,557,802,250 | 2,000 | 482 | 25.2972 | 6,158,000,000 | 2012-05-31 |
| 1077 | 2012-06-21 | 1,557,800,250 | 2,000 | 483 | 25.2972 | 6,158,000,000 | 2012-05-31 |
| 1078 | 2012-06-18 | 1,557,798,250 | 2,000 | 483 | 25.2971 | 6,158,000,000 | 2012-05-31 |
| 1079 | 2012-06-07 | 1,557,796,250 | -20,000 | 480 | 25.2971 | 6,158,000,000 | 2012-05-31 |
| 1080 | 2012-06-06 | 1,557,816,250 | 2,000 | 481 | 25.2974 | 6,158,000,000 | 2012-05-31 |
| 1081 | 2012-05-24 | 1,557,814,250 | 4,000 | 479 | 25.2974 | 6,158,000,000 | 2012-04-30 |
| 1082 | 2012-05-21 | 1,557,810,250 | -50,000 | 479 | 25.2973 | 6,158,000,000 | 2012-04-30 |
| 1083 | 2012-05-15 | 1,557,860,250 | -2,000 | 478 | 25.2982 | 6,158,000,000 | 2012-04-30 |
| 1084 | 2012-05-14 | 1,557,862,250 | -10,000 | 478 | 25.2982 | 6,158,000,000 | 2012-04-30 |
| 1085 | 2012-05-04 | 1,557,872,250 | 6,000 | 477 | 25.2983 | 6,158,000,000 | 2012-04-30 |
| 1086 | 2012-04-30 | 1,557,866,250 | 2,000 | 477 | 25.2983 | 6,158,000,000 | 2012-04-30 |
| 1087 | 2012-04-27 | 1,557,864,250 | 2,000 | 477 | 25.2982 | 6,158,000,000 | 2012-03-31 |
| 1088 | 2012-04-25 | 1,557,862,250 | -30,000 | 477 | 25.2982 | 6,158,000,000 | 2012-03-31 |
| 1089 | 2012-04-24 | 1,557,892,250 | -4,000 | 477 | 25.2987 | 6,158,000,000 | 2012-03-31 |
| 1090 | 2012-04-19 | 1,557,896,250 | 2,000 | 476 | 25.2987 | 6,158,000,000 | 2012-03-31 |
| 1091 | 2012-04-18 | 1,557,894,250 | 2,000 | 477 | 25.2987 | 6,158,000,000 | 2012-03-31 |
| 1092 | 2012-04-17 | 1,557,892,250 | 2,000 | 476 | 25.2987 | 6,158,000,000 | 2012-03-31 |
| 1093 | 2012-04-12 | 1,557,890,250 | -10,000 | 475 | 25.2986 | 6,158,000,000 | 2012-03-31 |
| 1094 | 2012-04-03 | 1,557,900,250 | 18,000 | 476 | 25.2988 | 6,158,000,000 | 2012-03-31 |
| 1095 | 2012-03-21 | 1,557,882,250 | 2,000 | 474 | 25.2985 | 6,158,000,000 | 2012-02-29 |
| 1096 | 2012-03-15 | 1,557,880,250 | 2,000 | 475 | 25.2985 | 6,158,000,000 | 2012-02-29 |
| 1097 | 2012-03-13 | 1,557,878,250 | 2,000 | 475 | 25.2984 | 6,158,000,000 | 2012-02-29 |
| 1098 | 2012-03-09 | 1,557,876,250 | 10,000 | 474 | 25.2984 | 6,158,000,000 | 2012-02-29 |
| 1099 | 2012-03-07 | 1,557,866,250 | 4,000 | 475 | 25.2983 | 6,158,000,000 | 2012-02-29 |
| 1100 | 2012-03-06 | 1,557,862,250 | 2,000 | 474 | 25.2982 | 6,158,000,000 | 2012-02-29 |
| 1101 | 2012-03-05 | 1,557,860,250 | -38,000 | 475 | 25.2982 | 6,158,000,000 | 2012-02-29 |
| 1102 | 2012-02-23 | 1,557,898,250 | 10,000 | 474 | 25.2988 | 6,158,000,000 | 2012-01-31 |
| 1103 | 2012-02-22 | 1,557,888,250 | 2,000 | 473 | 25.2986 | 6,158,000,000 | 2012-01-31 |
| 1104 | 2012-02-21 | 1,557,886,250 | 631 | 474 | 25.2986 | 6,158,000,000 | 2012-01-31 |
| 1105 | 2012-02-14 | 1,557,885,619 | -10,000 | 477 | 25.2986 | 6,158,000,000 | 2012-01-31 |
| 1106 | 2012-02-07 | 1,557,895,619 | 2,000 | 482 | 25.2987 | 6,158,000,000 | 2012-01-31 |
| 1107 | 2012-01-30 | 1,557,893,619 | 2,000 | 479 | 25.2987 | 6,158,000,000 | 2011-12-31 |
| 1108 | 2012-01-12 | 1,557,891,619 | 2,000 | 475 | 25.2987 | 6,158,000,000 | 2011-12-31 |
| 1109 | 2011-12-30 | 1,557,889,619 | -36,000 | 474 | 25.2986 | 6,158,000,000 | 2011-11-30 |
| 1110 | 2011-12-29 | 1,557,925,619 | 2,000 | 474 | 25.2992 | 6,158,000,000 | 2011-11-30 |
| 1111 | 2011-12-23 | 1,557,923,619 | 2,000 | 474 | 25.2992 | 6,158,000,000 | 2011-11-30 |
| 1112 | 2011-12-22 | 1,557,921,619 | -2,000 | 474 | 25.2991 | 6,158,000,000 | 2011-11-30 |
| 1113 | 2011-12-19 | 1,557,923,619 | -2,000 | 474 | 25.2992 | 6,158,000,000 | 2011-11-30 |
| 1114 | 2011-12-16 | 1,557,925,619 | -4,000 | 474 | 25.2992 | 6,158,000,000 | 2011-11-30 |
| 1115 | 2011-12-14 | 1,557,929,619 | -20,000 | 474 | 25.2993 | 6,158,000,000 | 2011-11-30 |
| 1116 | 2011-12-13 | 1,557,949,619 | -10 | 474 | 25.2996 | 6,158,000,000 | 2011-11-30 |
| 1117 | 2011-12-08 | 1,557,949,629 | 2,000 | 473 | 25.2996 | 6,158,000,000 | 2011-11-30 |
| 1118 | 2011-12-07 | 1,557,947,629 | 2,000 | 473 | 25.2996 | 6,158,000,000 | 2011-11-30 |
| 1119 | 2011-12-06 | 1,557,945,629 | 2,000 | 473 | 25.2995 | 6,158,000,000 | 2011-11-30 |
| 1120 | 2011-12-05 | 1,557,943,629 | -2,000 | 472 | 25.2995 | 6,158,000,000 | 2011-11-30 |
| 1121 | 2011-12-02 | 1,557,945,629 | 2,000 | 472 | 25.2995 | 6,158,000,000 | 2011-11-30 |
| 1122 | 2011-11-25 | 1,557,943,629 | -16,000 | 471 | 25.2995 | 6,158,000,000 | 2011-10-31 |
| 1123 | 2011-11-24 | 1,557,959,629 | 2,000 | 472 | 25.2998 | 6,158,000,000 | 2011-10-31 |
| 1124 | 2011-11-21 | 1,557,957,629 | 3,155 | 471 | 25.2997 | 6,158,000,000 | 2011-10-31 |
| 1125 | 2011-11-08 | 1,557,954,474 | 2,000 | 473 | 25.2997 | 6,158,000,000 | 2011-10-31 |
| 1126 | 2011-10-31 | 1,557,952,474 | -2,000 | 473 | 25.2997 | 6,158,000,000 | 2011-10-31 |
| 1127 | 2011-10-28 | 1,557,954,474 | 2,000 | 474 | 25.2997 | 6,158,000,000 | 2011-09-30 |
| 1128 | 2011-10-20 | 1,557,952,474 | -4,000 | 472 | 25.2997 | 6,158,000,000 | 2011-09-30 |
| 1129 | 2011-10-12 | 1,557,956,474 | -10,000 | 472 | 25.2997 | 6,158,000,000 | 2011-09-30 |
| 1130 | 2011-10-03 | 1,557,966,474 | 20,000 | 470 | 25.2999 | 6,158,000,000 | 2011-09-30 |
| 1131 | 2011-09-30 | 1,557,946,474 | -50,000 | 470 | 25.2996 | 6,158,000,000 | 2011-09-30 |
| 1132 | 2011-09-28 | 1,557,996,474 | -10,000 | 471 | 25.3004 | 6,158,000,000 | 2011-08-31 |
| 1133 | 2011-09-19 | 1,558,006,474 | 2,000 | 471 | 25.3005 | 6,158,000,000 | 2011-08-31 |
| 1134 | 2011-09-15 | 1,558,004,474 | -98,000 | 470 | 25.3005 | 6,158,000,000 | 2011-08-31 |
| 1135 | 2011-09-14 | 1,558,102,474 | -2,000 | 469 | 25.3021 | 6,158,000,000 | 2011-08-31 |
| 1136 | 2011-09-06 | 1,558,104,474 | 2,000 | 468 | 25.3021 | 6,158,000,000 | 2011-08-31 |
| 1137 | 2011-09-01 | 1,558,102,474 | -30,000 | 469 | 25.3021 | 6,158,000,000 | 2011-08-31 |
| 1138 | 2011-08-30 | 1,558,132,474 | -2,000 | 469 | 25.3026 | 6,158,000,000 | 2011-07-31 |
| 1139 | 2011-08-25 | 1,558,134,474 | 2,000 | 467 | 25.3026 | 6,158,000,000 | 2011-07-31 |
| 1140 | 2011-08-22 | 1,558,132,474 | 2,000 | 465 | 25.3026 | 6,158,000,000 | 2011-07-31 |
| 1141 | 2011-08-19 | 1,558,130,474 | -40,000 | 465 | 25.3025 | 6,158,000,000 | 2011-07-31 |
| 1142 | 2011-08-15 | 1,558,170,474 | 2,000 | 466 | 25.3032 | 6,158,000,000 | 2011-07-31 |
| 1143 | 2011-08-11 | 1,558,168,474 | 12,000 | 466 | 25.3032 | 6,158,000,000 | 2011-07-31 |
| 1144 | 2011-08-09 | 1,558,156,474 | -20,000 | 466 | 25.3030 | 6,158,000,000 | 2011-07-31 |
| 1145 | 2011-07-29 | 1,558,176,474 | 10,000 | 467 | 25.3033 | 6,158,000,000 | 2011-06-30 |
| 1146 | 2011-07-27 | 1,558,166,474 | 2,000 | 469 | 25.3031 | 6,158,000,000 | 2011-06-30 |
| 1147 | 2011-07-12 | 1,558,164,474 | 2,000 | 468 | 25.3031 | 6,158,000,000 | 2011-06-30 |
| 1148 | 2011-07-11 | 1,558,162,474 | 2,000 | 468 | 25.3031 | 6,158,000,000 | 2011-06-30 |
| 1149 | 2011-07-07 | 1,558,160,474 | -10,000 | 471 | 25.3030 | 6,158,000,000 | 2011-06-30 |
| 1150 | 2011-07-06 | 1,558,170,474 | -2,000 | 471 | 25.3032 | 6,158,000,000 | 2011-06-30 |
| 1151 | 2011-07-05 | 1,558,172,474 | -2,000 | 470 | 25.3032 | 6,158,000,000 | 2011-06-30 |
| 1152 | 2011-06-28 | 1,558,174,474 | -50,000 | 468 | 25.3033 | 6,158,000,000 | 2011-05-31 |
| 1153 | 2011-06-27 | 1,558,224,474 | 4,000 | 467 | 25.3041 | 6,158,000,000 | 2011-05-31 |
| 1154 | 2011-06-24 | 1,558,220,474 | -6,000 | 467 | 25.3040 | 6,158,000,000 | 2011-05-31 |
| 1155 | 2011-06-21 | 1,558,226,474 | -2,000 | 465 | 25.3041 | 6,158,000,000 | 2011-05-31 |
| 1156 | 2011-06-16 | 1,558,228,474 | -66,000 | 464 | 25.3041 | 6,158,000,000 | 2011-05-31 |
| 1157 | 2011-06-10 | 1,558,294,474 | 2,000 | 464 | 25.3052 | 6,158,000,000 | 2011-05-31 |
| 1158 | 2011-06-09 | 1,558,292,474 | 2,000 | 464 | 25.3052 | 6,158,000,000 | 2011-05-31 |
| 1159 | 2011-05-31 | 1,558,290,474 | 2,000 | 465 | 25.3051 | 6,158,000,000 | 2011-05-31 |
| 1160 | 2011-05-13 | 1,558,288,474 | 2,000 | 465 | 25.3051 | 6,158,000,000 | 2011-04-30 |
| 1161 | 2011-05-12 | 1,558,286,474 | -18,000 | 463 | 25.3051 | 6,158,000,000 | 2011-04-30 |
| 1162 | 2011-05-11 | 1,558,304,474 | -102,000 | 464 | 25.3054 | 6,158,000,000 | 2011-04-30 |
| 1163 | 2011-05-06 | 1,558,406,474 | -98,000 | 466 | 25.3070 | 6,158,000,000 | 2011-04-30 |
| 1164 | 2011-04-29 | 1,558,504,474 | -182,000 | 461 | 25.3086 | 6,158,000,000 | 2011-03-31 |
| 1165 | 2011-04-28 | 1,558,686,474 | -2,000 | 461 | 25.3116 | 6,158,000,000 | 2011-03-31 |
| 1166 | 2011-04-27 | 1,558,688,474 | -8,000 | 461 | 25.3116 | 6,158,000,000 | 2011-03-31 |
| 1167 | 2011-04-26 | 1,558,696,474 | 4,000 | 460 | 25.3117 | 6,158,000,000 | 2011-03-31 |
| 1168 | 2011-04-21 | 1,558,692,474 | 2,000 | 460 | 25.3117 | 6,158,000,000 | 2011-03-31 |
| 1169 | 2011-04-14 | 1,558,690,474 | 4,000 | 462 | 25.3116 | 6,158,000,000 | 2011-03-31 |
| 1170 | 2011-04-13 | 1,558,686,474 | -118,000 | 462 | 25.3116 | 6,158,000,000 | 2011-03-31 |
| 1171 | 2011-04-11 | 1,558,804,474 | -8,000 | 462 | 25.3135 | 6,158,000,000 | 2011-03-31 |
| 1172 | 2011-04-07 | 1,558,812,474 | 4,000 | 462 | 25.3136 | 6,158,000,000 | 2011-03-31 |
| 1173 | 2011-04-06 | 1,558,808,474 | 2,000 | 461 | 25.3136 | 6,158,000,000 | 2011-03-31 |
| 1174 | 2011-04-01 | 1,558,806,474 | -4,000 | 461 | 25.3135 | 6,158,000,000 | 2011-03-31 |
| 1175 | 2011-03-29 | 1,558,810,474 | 2,000 | 462 | 25.3136 | 6,158,000,000 | 2011-02-28 |
| 1176 | 2011-03-28 | 1,558,808,474 | 2,000 | 462 | 25.3136 | 6,158,000,000 | 2011-02-28 |
| 1177 | 2011-03-25 | 1,558,806,474 | -10,000 | 461 | 25.3135 | 6,158,000,000 | 2011-02-28 |
| 1178 | 2011-03-24 | 1,558,816,474 | -20,000 | 461 | 25.3137 | 6,158,000,000 | 2011-02-28 |
| 1179 | 2011-03-18 | 1,558,836,474 | 4,000 | 462 | 25.3140 | 6,158,000,000 | 2011-02-28 |
| 1180 | 2011-03-16 | 1,558,832,474 | 2,000 | 459 | 25.3139 | 6,158,000,000 | 2011-02-28 |
| 1181 | 2011-03-14 | 1,558,830,474 | 32,000 | 459 | 25.3139 | 6,158,000,000 | 2011-02-28 |
| 1182 | 2011-03-11 | 1,558,798,474 | 2,000 | 459 | 25.3134 | 6,158,000,000 | 2011-02-28 |
| 1183 | 2011-03-09 | 1,558,796,474 | 20,000 | 458 | 25.3134 | 6,158,000,000 | 2011-02-28 |
| 1184 | 2011-03-08 | 1,558,776,474 | 4,000 | 459 | 25.3130 | 6,158,000,000 | 2011-02-28 |
| 1185 | 2011-03-03 | 1,558,772,474 | 2,000 | 458 | 25.3130 | 6,158,000,000 | 2011-02-28 |
| 1186 | 2011-03-02 | 1,558,770,474 | 130,000 | 459 | 25.3129 | 6,158,000,000 | 2011-02-28 |
| 1187 | 2011-02-28 | 1,558,640,474 | -10,000 | 459 | 25.3108 | 6,158,000,000 | 2011-02-28 |
| 1188 | 2011-02-25 | 1,558,650,474 | 52,000 | 459 | 25.3110 | 6,158,000,000 | 2011-01-31 |
| 1189 | 2011-02-24 | 1,558,598,474 | 122,000 | 460 | 25.3101 | 6,158,000,000 | 2011-01-31 |
| 1190 | 2011-02-22 | 1,558,476,474 | 2,000 | 458 | 25.3082 | 6,158,000,000 | 2011-01-31 |
| 1191 | 2011-02-21 | 1,558,474,474 | -2,000 | 458 | 25.3081 | 6,158,000,000 | 2011-01-31 |
| 1192 | 2011-02-18 | 1,558,476,474 | 2,000 | 459 | 25.3082 | 6,158,000,000 | 2011-01-31 |
| 1193 | 2011-02-17 | 1,558,474,474 | -2,000 | 458 | 25.3081 | 6,158,000,000 | 2011-01-31 |
| 1194 | 2011-02-15 | 1,558,476,474 | 2,000 | 460 | 25.3082 | 6,158,000,000 | 2011-01-31 |
| 1195 | 2011-02-14 | 1,558,474,474 | 4,000 | 460 | 25.3081 | 6,158,000,000 | 2011-01-31 |
| 1196 | 2011-02-09 | 1,558,470,474 | 4,000 | 461 | 25.3081 | 6,158,000,000 | 2011-01-31 |
| 1197 | 2011-02-01 | 1,558,466,474 | 2,000 | 459 | 25.3080 | 6,158,000,000 | 2011-01-31 |
| 1198 | 2011-01-31 | 1,558,464,474 | 2,000 | 458 | 25.3080 | 6,158,000,000 | 2011-01-31 |
| 1199 | 2011-01-28 | 1,558,462,474 | 30,000 | 458 | 25.3079 | 6,158,000,000 | 2010-12-31 |
| 1200 | 2011-01-27 | 1,558,432,474 | 148,000 | 459 | 25.3074 | 6,158,000,000 | 2010-12-31 |
| 1201 | 2011-01-26 | 1,558,284,474 | 2,000 | 457 | 25.3050 | 6,158,000,000 | 2010-12-31 |
| 1202 | 2011-01-24 | 1,558,282,474 | 22,000 | 460 | 25.3050 | 6,158,000,000 | 2010-12-31 |
| 1203 | 2011-01-19 | 1,558,260,474 | 2,000 | 459 | 25.3047 | 6,158,000,000 | 2010-12-31 |
| 1204 | 2011-01-17 | 1,558,258,474 | 4,000 | 460 | 25.3046 | 6,158,000,000 | 2010-12-31 |
| 1205 | 2011-01-14 | 1,558,254,474 | 2,000 | 458 | 25.3046 | 6,158,000,000 | 2010-12-31 |
| 1206 | 2011-01-13 | 1,558,252,474 | 2,000 | 460 | 25.3045 | 6,158,000,000 | 2010-12-31 |
| 1207 | 2011-01-12 | 1,558,250,474 | 4,000 | 462 | 25.3045 | 6,158,000,000 | 2010-12-31 |
| 1208 | 2011-01-11 | 1,558,246,474 | -46,000 | 464 | 25.3044 | 6,158,000,000 | 2010-12-31 |
| 1209 | 2011-01-10 | 1,558,292,474 | -130,000 | 463 | 25.3052 | 6,158,000,000 | 2010-12-31 |
| 1210 | 2011-01-07 | 1,558,422,474 | 2,000 | 462 | 25.3073 | 6,158,000,000 | 2010-12-31 |
| 1211 | 2011-01-06 | 1,558,420,474 | 2,000 | 463 | 25.3073 | 6,158,000,000 | 2010-12-31 |
| 1212 | 2010-12-30 | 1,558,418,474 | -12,000 | 462 | 25.3072 | 6,158,000,000 | 2010-11-30 |
| 1213 | 2010-12-22 | 1,558,430,474 | -81,160,000 | 460 | 25.3074 | 6,158,000,000 | 2010-11-30 |
| 1214 | 2010-12-21 | 1,639,590,474 | 6,000 | 461 | 26.6254 | 6,158,000,000 | 2010-11-30 |
| 1215 | 2010-12-17 | 1,639,584,474 | 2,000 | 461 | 26.6253 | 6,158,000,000 | 2010-11-30 |
| 1216 | 2010-12-16 | 1,639,582,474 | 4,000 | 464 | 26.6252 | 6,158,000,000 | 2010-11-30 |
| 1217 | 2010-12-15 | 1,639,578,474 | -20,000 | 464 | 26.6252 | 6,158,000,000 | 2010-11-30 |
| 1218 | 2010-12-14 | 1,639,598,474 | 6,000 | 464 | 26.6255 | 6,158,000,000 | 2010-11-30 |
| 1219 | 2010-12-13 | 1,639,592,474 | 2,000 | 465 | 26.6254 | 6,158,000,000 | 2010-11-30 |
| 1220 | 2010-12-09 | 1,639,590,474 | 4,000 | 466 | 26.6254 | 6,158,000,000 | 2010-11-30 |
| 1221 | 2010-12-07 | 1,639,586,474 | 2,000 | 468 | 26.6253 | 6,158,000,000 | 2010-11-30 |
| 1222 | 2010-12-02 | 1,639,584,474 | 2,000 | 467 | 26.6253 | 6,158,000,000 | 2010-11-30 |
| 1223 | 2010-12-01 | 1,639,582,474 | 12,000 | 467 | 26.6252 | 6,158,000,000 | 2010-11-30 |
| 1224 | 2010-11-30 | 1,639,570,474 | 2,000 | 466 | 26.6250 | 6,158,000,000 | 2010-11-30 |
| 1225 | 2010-11-25 | 1,639,568,474 | 4,000 | 465 | 26.6250 | 6,158,000,000 | 2010-10-31 |
| 1226 | 2010-11-24 | 1,639,564,474 | 10,000 | 464 | 26.6250 | 6,158,000,000 | 2010-10-31 |
| 1227 | 2010-11-23 | 1,639,554,474 | 4,000 | 464 | 26.6248 | 6,158,000,000 | 2010-10-31 |
| 1228 | 2010-11-22 | 1,639,550,474 | 4,000 | 464 | 26.6247 | 6,158,000,000 | 2010-10-31 |
| 1229 | 2010-11-18 | 1,639,546,474 | 4,000 | 465 | 26.6247 | 6,158,000,000 | 2010-10-31 |
| 1230 | 2010-11-17 | 1,639,542,474 | 2,000 | 466 | 26.6246 | 6,158,000,000 | 2010-10-31 |
| 1231 | 2010-11-16 | 1,639,540,474 | 4,000 | 465 | 26.6246 | 6,158,000,000 | 2010-10-31 |
| 1232 | 2010-11-15 | 1,639,536,474 | 4,000 | 464 | 26.6245 | 6,158,000,000 | 2010-10-31 |
| 1233 | 2010-11-12 | 1,639,532,474 | 18,000 | 463 | 26.6244 | 6,158,000,000 | 2010-10-31 |
| 1234 | 2010-11-11 | 1,639,514,474 | -100,000 | 461 | 26.6241 | 6,158,000,000 | 2010-10-31 |
| 1235 | 2010-11-10 | 1,639,614,474 | -2,000 | 463 | 26.6258 | 6,158,000,000 | 2010-10-31 |
| 1236 | 2010-11-09 | 1,639,616,474 | 12,000 | 467 | 26.6258 | 6,158,000,000 | 2010-10-31 |
| 1237 | 2010-11-08 | 1,639,604,474 | 8,524 | 465 | 26.6256 | 6,158,000,000 | 2010-10-31 |
| 1238 | 2010-11-05 | 1,639,595,950 | 2,000 | 463 | 26.6255 | 6,158,000,000 | 2010-10-31 |
| 1239 | 2010-11-04 | 1,639,593,950 | 12,378 | 460 | 26.6254 | 6,158,000,000 | 2010-10-31 |
| 1240 | 2010-11-03 | 1,639,581,572 | 2,000 | 459 | 26.6252 | 6,158,000,000 | 2010-10-31 |
| 1241 | 2010-11-01 | 1,639,579,572 | 2,000 | 459 | 26.6252 | 6,158,000,000 | 2010-10-31 |
| 1242 | 2010-10-29 | 1,639,577,572 | 4,000 | 459 | 26.6252 | 6,158,000,000 | 2010-09-30 |
| 1243 | 2010-10-27 | 1,639,573,572 | 2,000 | 461 | 26.6251 | 6,158,000,000 | 2010-09-30 |
| 1244 | 2010-10-26 | 1,639,571,572 | -2,000 | 461 | 26.6251 | 6,158,000,000 | 2010-09-30 |
| 1245 | 2010-10-25 | 1,639,573,572 | 6,000 | 459 | 26.6251 | 6,158,000,000 | 2010-09-30 |
| 1246 | 2010-10-22 | 1,639,567,572 | 2,000 | 458 | 26.6250 | 6,158,000,000 | 2010-09-30 |
| 1247 | 2010-10-20 | 1,639,565,572 | 2,000 | 458 | 26.6250 | 6,158,000,000 | 2010-09-30 |
| 1248 | 2010-10-19 | 1,639,563,572 | -94,000 | 456 | 26.6249 | 6,158,000,000 | 2010-09-30 |
| 1249 | 2010-10-18 | 1,639,657,572 | 2,000 | 455 | 26.6265 | 6,158,000,000 | 2010-09-30 |
| 1250 | 2010-10-15 | 1,639,655,572 | 6,000 | 453 | 26.6264 | 6,158,000,000 | 2010-09-30 |
| 1251 | 2010-10-14 | 1,639,649,572 | 2,000 | 453 | 26.6263 | 6,158,000,000 | 2010-09-30 |
| 1252 | 2010-10-13 | 1,639,647,572 | 20,000 | 453 | 26.6263 | 6,158,000,000 | 2010-09-30 |
| 1253 | 2010-10-12 | 1,639,627,572 | -98,000 | 452 | 26.6260 | 6,158,000,000 | 2010-09-30 |
| 1254 | 2010-10-11 | 1,639,725,572 | 90,000 | 454 | 26.6276 | 6,158,000,000 | 2010-09-30 |
| 1255 | 2010-10-08 | 1,639,635,572 | 14,000 | 454 | 26.6261 | 6,158,000,000 | 2010-09-30 |
| 1256 | 2010-10-06 | 1,639,621,572 | 2,000 | 454 | 26.6259 | 6,158,000,000 | 2010-09-30 |
| 1257 | 2010-10-05 | 1,639,619,572 | 16,000 | 454 | 26.6258 | 6,158,000,000 | 2010-09-30 |
| 1258 | 2010-10-04 | 1,639,603,572 | 2,000 | 455 | 26.6256 | 6,158,000,000 | 2010-09-30 |
| 1259 | 2010-09-28 | 1,639,601,572 | 2,000 | 453 | 26.6256 | 6,158,000,000 | 2010-08-31 |
| 1260 | 2010-09-27 | 1,639,599,572 | 20,000 | 453 | 26.6255 | 6,158,000,000 | 2010-08-31 |
| 1261 | 2010-09-24 | 1,639,579,572 | 631 | 453 | 26.6252 | 6,158,000,000 | 2010-08-31 |
| 1262 | 2010-09-22 | 1,639,578,941 | 4,000 | 453 | 26.6252 | 6,158,000,000 | 2010-08-31 |
| 1263 | 2010-09-21 | 1,639,574,941 | 4,000 | 454 | 26.6251 | 6,158,000,000 | 2010-08-31 |
| 1264 | 2010-09-16 | 1,639,570,941 | 2,000 | 454 | 26.6251 | 6,158,000,000 | 2010-08-31 |
| 1265 | 2010-09-10 | 1,639,568,941 | 2,000 | 453 | 26.6250 | 6,158,000,000 | 2010-08-31 |
| 1266 | 2010-09-08 | 1,639,566,941 | 4,000 | 451 | 26.6250 | 6,158,000,000 | 2010-08-31 |
| 1267 | 2010-09-06 | 1,639,562,941 | -438,000 | 452 | 26.6249 | 6,158,000,000 | 2010-08-31 |
| 1268 | 2010-09-03 | 1,640,000,941 | 2,000 | 453 | 26.6320 | 6,158,000,000 | 2010-08-31 |
| 1269 | 2010-09-01 | 1,639,998,941 | -30,000 | 453 | 26.6320 | 6,158,000,000 | 2010-08-31 |
| 1270 | 2010-08-31 | 1,640,028,941 | -38,000 | 454 | 26.6325 | 6,158,000,000 | 2010-08-31 |
| 1271 | 2010-08-30 | 1,640,066,941 | -122,000 | 453 | 26.6331 | 6,158,000,000 | 2010-07-31 |
| 1272 | 2010-08-27 | 1,640,188,941 | -18,000 | 452 | 26.6351 | 6,158,000,000 | 2010-07-31 |
| 1273 | 2010-08-24 | 1,640,206,941 | 2,000 | 451 | 26.6354 | 6,158,000,000 | 2010-07-31 |
| 1274 | 2010-08-18 | 1,640,204,941 | 4,000 | 451 | 26.6354 | 6,158,000,000 | 2010-07-31 |
| 1275 | 2010-08-11 | 1,640,200,941 | 2,000 | 450 | 26.6353 | 6,158,000,000 | 2010-07-31 |
| 1276 | 2010-08-10 | 1,640,198,941 | 4,000 | 449 | 26.6353 | 6,158,000,000 | 2010-07-31 |
| 1277 | 2010-08-09 | 1,640,194,941 | 2,000 | 449 | 26.6352 | 6,158,000,000 | 2010-07-31 |
| 1278 | 2010-08-05 | 1,640,192,941 | 2,000 | 450 | 26.6352 | 6,158,000,000 | 2010-07-31 |
| 1279 | 2010-08-04 | 1,640,190,941 | -100,000 | 449 | 26.6351 | 6,158,000,000 | 2010-07-31 |
| 1280 | 2010-08-03 | 1,640,290,941 | -2,000 | 450 | 26.6367 | 6,158,000,000 | 2010-07-31 |
| 1281 | 2010-08-02 | 1,640,292,941 | 2,000 | 452 | 26.6368 | 6,158,000,000 | 2010-07-31 |
| 1282 | 2010-07-16 | 1,640,290,941 | 2,000 | 453 | 26.6367 | 6,158,000,000 | 2010-06-30 |
| 1283 | 2010-07-15 | 1,640,288,941 | -14,000 | 452 | 26.6367 | 6,158,000,000 | 2010-06-30 |
| 1284 | 2010-07-14 | 1,640,302,941 | 2,000 | 452 | 26.6369 | 6,158,000,000 | 2010-06-30 |
| 1285 | 2010-07-08 | 1,640,300,941 | 16,000 | 452 | 26.6369 | 6,158,000,000 | 2010-06-30 |
| 1286 | 2010-07-07 | 1,640,284,941 | -10,000 | 453 | 26.6367 | 6,158,000,000 | 2010-06-30 |
| 1287 | 2010-07-05 | 1,640,294,941 | -78,631 | 452 | 26.6368 | 6,158,000,000 | 2010-06-30 |
| 1288 | 2010-07-02 | 1,640,373,572 | 4,000 | 452 | 26.6381 | 6,158,000,000 | 2010-06-30 |
| 1289 | 2010-06-30 | 1,640,369,572 | -10,000 | 451 | 26.6380 | 6,158,000,000 | 2010-06-30 |
| 1290 | 2010-06-28 | 1,640,379,572 | 70,000 | 451 | 26.6382 | 6,158,000,000 | 2010-05-31 |
| 1291 | 2010-06-25 | 1,640,309,572 | 4,000 | 453 | 26.6371 | 6,158,000,000 | 2010-05-31 |
| 1292 | 2010-06-22 | 1,640,305,572 | 4,000 | 453 | 26.6370 | 6,158,000,000 | 2010-05-31 |
| 1293 | 2010-06-21 | 1,640,301,572 | 18,000 | 453 | 26.6369 | 6,158,000,000 | 2010-05-31 |
| 1294 | 2010-06-18 | 1,640,283,572 | 2,000 | 454 | 26.6366 | 6,158,000,000 | 2010-05-31 |
| 1295 | 2010-06-15 | 1,640,281,572 | 10,000 | 454 | 26.6366 | 6,158,000,000 | 2010-05-31 |
| 1296 | 2010-06-11 | 1,640,271,572 | 2,000 | 452 | 26.6364 | 6,158,000,000 | 2010-05-31 |
| 1297 | 2010-06-08 | 1,640,269,572 | 2,000 | 450 | 26.6364 | 6,158,000,000 | 2010-05-31 |
| 1298 | 2010-06-02 | 1,640,267,572 | -72,000 | 449 | 26.6364 | 6,158,000,000 | 2010-05-31 |
| 1299 | 2010-05-27 | 1,640,339,572 | -68,000 | 448 | 26.6375 | 6,158,000,000 | 2010-04-30 |
| 1300 | 2010-05-26 | 1,640,407,572 | -108,000 | 447 | 26.6386 | 6,158,000,000 | 2010-04-30 |
| 1301 | 2010-05-24 | 1,640,515,572 | -26,000 | 447 | 26.6404 | 6,158,000,000 | 2010-04-30 |
| 1302 | 2010-05-17 | 1,640,541,572 | 2,000 | 445 | 26.6408 | 6,158,000,000 | 2010-04-30 |
| 1303 | 2010-05-13 | 1,640,539,572 | -6,000 | 443 | 26.6408 | 6,158,000,000 | 2010-04-30 |
| 1304 | 2010-05-11 | 1,640,545,572 | -20,000 | 444 | 26.6409 | 6,158,000,000 | 2010-04-30 |
| 1305 | 2010-05-07 | 1,640,565,572 | 2,000 | 444 | 26.6412 | 6,158,000,000 | 2010-04-30 |
| 1306 | 2010-05-05 | 1,640,563,572 | 2,000 | 443 | 26.6412 | 6,158,000,000 | 2010-04-30 |
| 1307 | 2010-05-04 | 1,640,561,572 | 2,000 | 442 | 26.6411 | 6,158,000,000 | 2010-04-30 |
| 1308 | 2010-05-03 | 1,640,559,572 | 2,000 | 441 | 26.6411 | 6,158,000,000 | 2010-04-30 |
| 1309 | 2010-04-30 | 1,640,557,572 | 2,000 | 441 | 26.6411 | 6,158,000,000 | 2010-04-30 |
| 1310 | 2010-04-29 | 1,640,555,572 | -10,000 | 440 | 26.6410 | 6,158,000,000 | 2010-03-31 |
| 1311 | 2010-04-21 | 1,640,565,572 | -8,000 | 440 | 26.6412 | 6,158,000,000 | 2010-03-31 |
| 1312 | 2010-04-20 | 1,640,573,572 | 2,000 | 439 | 26.6413 | 6,158,000,000 | 2010-03-31 |
| 1313 | 2010-04-16 | 1,640,571,572 | 2,000 | 439 | 26.6413 | 6,158,000,000 | 2010-03-31 |
| 1314 | 2010-04-15 | 1,640,569,572 | -100,000 | 441 | 26.6413 | 6,158,000,000 | 2010-03-31 |
| 1315 | 2010-04-13 | 1,640,669,572 | 2,000 | 439 | 26.6429 | 6,158,000,000 | 2010-03-31 |
| 1316 | 2010-04-12 | 1,640,667,572 | -96,000 | 439 | 26.6429 | 6,158,000,000 | 2010-03-31 |
| 1317 | 2010-04-09 | 1,640,763,572 | -2,000 | 441 | 26.6444 | 6,158,000,000 | 2010-03-31 |
| 1318 | 2010-04-07 | 1,640,765,572 | 366,083 | 439 | 26.6445 | 6,158,000,000 | 2010-03-31 |
| 1319 | 2010-03-30 | 1,640,399,489 | 2,000 | 438 | 26.6385 | 6,158,000,000 | 2010-02-28 |
| 1320 | 2010-03-29 | 1,640,397,489 | -196,000 | 438 | 26.6385 | 6,158,000,000 | 2010-02-28 |
| 1321 | 2010-03-25 | 1,640,593,489 | 2,000 | 437 | 26.6417 | 6,158,000,000 | 2010-02-28 |
| 1322 | 2010-03-23 | 1,640,591,489 | -8,000 | 437 | 26.6416 | 6,158,000,000 | 2010-02-28 |
| 1323 | 2010-03-19 | 1,640,599,489 | 6,000 | 438 | 26.6418 | 6,158,000,000 | 2010-02-28 |
| 1324 | 2010-03-15 | 1,640,593,489 | 2,000 | 441 | 26.6417 | 6,158,000,000 | 2010-02-28 |
| 1325 | 2010-03-10 | 1,640,591,489 | -16,000 | 438 | 26.6416 | 6,158,000,000 | 2010-02-28 |
| 1326 | 2010-03-09 | 1,640,607,489 | 2,000 | 437 | 26.6419 | 6,158,000,000 | 2010-02-28 |
| 1327 | 2010-03-08 | 1,640,605,489 | 2,000 | 437 | 26.6419 | 6,158,000,000 | 2010-02-28 |
| 1328 | 2010-03-04 | 1,640,603,489 | 2,000 | 437 | 26.6418 | 6,158,000,000 | 2010-02-28 |
| 1329 | 2010-03-03 | 1,640,601,489 | 2,000 | 438 | 26.6418 | 6,158,000,000 | 2010-02-28 |
| 1330 | 2010-02-24 | 1,640,599,489 | 16,000 | 438 | 26.6418 | 6,158,000,000 | 2010-01-31 |
| 1331 | 2010-02-23 | 1,640,583,489 | 6,000 | 437 | 26.6415 | 6,158,000,000 | 2010-01-31 |
| 1332 | 2010-02-22 | 1,640,577,489 | 2,000 | 438 | 26.6414 | 6,158,000,000 | 2010-01-31 |
| 1333 | 2010-02-19 | 1,640,575,489 | 6,000 | 437 | 26.6414 | 6,158,000,000 | 2010-01-31 |
| 1334 | 2010-02-10 | 1,640,569,489 | 20,000 | 437 | 26.6413 | 6,158,000,000 | 2010-01-31 |
| 1335 | 2010-02-09 | 1,640,549,489 | 2,000 | 436 | 26.6409 | 6,158,000,000 | 2010-01-31 |
| 1336 | 2010-02-08 | 1,640,547,489 | 2,000 | 434 | 26.6409 | 6,158,000,000 | 2010-01-31 |
| 1337 | 2010-02-05 | 1,640,545,489 | -2,000 | 434 | 26.6409 | 6,158,000,000 | 2010-01-31 |
| 1338 | 2010-02-04 | 1,640,547,489 | 2,000 | 433 | 26.6409 | 6,158,000,000 | 2010-01-31 |
| 1339 | 2010-02-03 | 1,640,545,489 | 2,000 | 435 | 26.6409 | 6,158,000,000 | 2010-01-31 |
| 1340 | 2010-02-02 | 1,640,543,489 | -20,000 | 436 | 26.6408 | 6,158,000,000 | 2010-01-31 |
| 1341 | 2010-02-01 | 1,640,563,489 | 2,000 | 436 | 26.6412 | 6,158,000,000 | 2010-01-31 |
| 1342 | 2010-01-27 | 1,640,561,489 | -10,000 | 437 | 26.6411 | 6,158,000,000 | 2010-01-20 |
| 1343 | 2010-01-26 | 1,640,571,489 | -12,000 | 436 | 26.6413 | 6,158,000,000 | 2010-01-20 |
| 1344 | 2010-01-25 | 1,640,583,489 | 2,000 | 431 | 26.6415 | 6,158,000,000 | 2010-01-20 |
| 1345 | 2010-01-22 | 1,640,581,489 | 2,000 | 431 | 26.6415 | 6,158,000,000 | 2010-01-20 |
| 1346 | 2010-01-21 | 1,640,579,489 | -18,000 | 431 | 26.6414 | 6,158,000,000 | 2010-01-20 |
| 1347 | 2010-01-20 | 1,640,597,489 | 4,000 | 430 | 26.6417 | 6,158,000,000 | 2010-01-20 |
| 1348 | 2010-01-19 | 1,640,593,489 | 986,502,000 | 429 | 57.2939 | 2,863,470,000 | 2010-01-19 |
| 1349 | 2010-01-18 | 654,091,489 | 4,000 | 422 | 36.6007 | 1,787,100,000 | 2009-12-31 |
| 1350 | 2010-01-15 | 654,087,489 | 1,335 | 423 | 36.6005 | 1,787,100,000 | 2009-12-31 |
| 1351 | 2010-01-13 | 654,086,154 | 4,000 | 427 | 36.6004 | 1,787,100,000 | 2009-12-31 |
| 1352 | 2010-01-11 | 654,082,154 | 2,000 | 424 | 36.6002 | 1,787,100,000 | 2009-12-31 |
| 1353 | 2010-01-08 | 654,080,154 | 4,000 | 424 | 36.6001 | 1,787,100,000 | 2009-12-31 |
| 1354 | 2010-01-07 | 654,076,154 | -2,000 | 423 | 36.5999 | 1,787,100,000 | 2009-12-31 |
| 1355 | 2010-01-06 | 654,078,154 | 2,000 | 423 | 36.6000 | 1,787,100,000 | 2009-12-31 |
| 1356 | 2010-01-05 | 654,076,154 | 6,000 | 422 | 36.5999 | 1,787,100,000 | 2009-12-31 |
| 1357 | 2010-01-04 | 654,070,154 | 2,000 | 422 | 36.5995 | 1,787,100,000 | 2009-12-31 |
| 1358 | 2009-12-28 | 654,068,154 | -30,000 | 421 | 36.5994 | 1,787,100,000 | 2009-11-30 |
| 1359 | 2009-12-22 | 654,098,154 | 6,000 | 419 | 36.6011 | 1,787,100,000 | 2009-11-30 |
| 1360 | 2009-12-17 | 654,092,154 | 4,000 | 419 | 36.6008 | 1,787,100,000 | 2009-11-30 |
| 1361 | 2009-12-14 | 654,088,154 | 2,000 | 419 | 36.6005 | 1,787,100,000 | 2009-11-30 |
| 1362 | 2009-12-10 | 654,086,154 | 4,000 | 419 | 36.6004 | 1,787,100,000 | 2009-11-30 |
| 1363 | 2009-12-09 | 654,082,154 | 4,000 | 420 | 36.6002 | 1,787,100,000 | 2009-11-30 |
| 1364 | 2009-12-08 | 654,078,154 | 6,000 | 421 | 36.6000 | 1,787,100,000 | 2009-11-30 |
| 1365 | 2009-12-07 | 654,072,154 | 2,000 | 421 | 36.5996 | 1,787,100,000 | 2009-11-30 |
| 1366 | 2009-12-04 | 654,070,154 | 6,000 | 421 | 36.5995 | 1,787,100,000 | 2009-11-30 |
| 1367 | 2009-12-02 | 654,064,154 | 2,000 | 423 | 36.5992 | 1,787,100,000 | 2009-11-30 |
| 1368 | 2009-11-30 | 654,062,154 | 2,000 | 423 | 36.5991 | 1,787,100,000 | 2009-11-30 |
| 1369 | 2009-11-27 | 654,060,154 | 4,000 | 423 | 36.5990 | 1,787,100,000 | 2009-10-31 |
| 1370 | 2009-11-26 | 654,056,154 | 2,000 | 424 | 36.5987 | 1,787,100,000 | 2009-10-31 |
| 1371 | 2009-11-25 | 654,054,154 | 4,000 | 424 | 36.5986 | 1,787,100,000 | 2009-10-31 |
| 1372 | 2009-11-23 | 654,050,154 | 2,000 | 425 | 36.5984 | 1,787,100,000 | 2009-10-31 |
| 1373 | 2009-11-19 | 654,048,154 | 4,000 | 425 | 36.5983 | 1,787,100,000 | 2009-10-31 |
| 1374 | 2009-11-18 | 654,044,154 | 2,000 | 426 | 36.5981 | 1,787,100,000 | 2009-10-31 |
| 1375 | 2009-11-16 | 654,042,154 | 2,000 | 429 | 36.5980 | 1,787,100,000 | 2009-10-31 |
| 1376 | 2009-11-13 | 654,040,154 | -8,000 | 430 | 36.5978 | 1,787,100,000 | 2009-10-31 |
| 1377 | 2009-11-12 | 654,048,154 | 2,000 | 426 | 36.5983 | 1,787,100,000 | 2009-10-31 |
| 1378 | 2009-11-11 | 654,046,154 | 2,000 | 426 | 36.5982 | 1,787,100,000 | 2009-10-31 |
| 1379 | 2009-11-09 | 654,044,154 | 4,000 | 426 | 36.5981 | 1,787,100,000 | 2009-10-31 |
| 1380 | 2009-11-06 | 654,040,154 | 2,000 | 427 | 36.5978 | 1,787,100,000 | 2009-10-31 |
| 1381 | 2009-11-03 | 654,038,154 | -6,000 | 425 | 36.5977 | 1,787,100,000 | 2009-10-31 |
| 1382 | 2009-11-02 | 654,044,154 | 10,000 | 425 | 36.5981 | 1,787,100,000 | 2009-10-31 |
| 1383 | 2009-10-28 | 654,034,154 | -38,000 | 426 | 36.5975 | 1,787,100,000 | 2009-09-30 |
| 1384 | 2009-10-23 | 654,072,154 | 2,000 | 425 | 36.5996 | 1,787,100,000 | 2009-09-30 |
| 1385 | 2009-10-22 | 654,070,154 | 2,000 | 426 | 36.5995 | 1,787,100,000 | 2009-09-30 |
| 1386 | 2009-10-21 | 654,068,154 | 6,000 | 426 | 36.5994 | 1,787,100,000 | 2009-09-30 |
| 1387 | 2009-10-20 | 654,062,154 | 2,000 | 426 | 36.5991 | 1,787,100,000 | 2009-09-30 |
| 1388 | 2009-10-19 | 654,060,154 | 14,000 | 426 | 36.5990 | 1,787,100,000 | 2009-09-30 |
| 1389 | 2009-10-16 | 654,046,154 | 6,000 | 426 | 36.5982 | 1,787,100,000 | 2009-09-30 |
| 1390 | 2009-10-15 | 654,040,154 | 890 | 426 | 36.5978 | 1,787,100,000 | 2009-09-30 |
| 1391 | 2009-10-14 | 654,039,264 | 2,000 | 426 | 36.5978 | 1,787,100,000 | 2009-09-30 |
| 1392 | 2009-10-12 | 654,037,264 | 2,000 | 427 | 36.5977 | 1,787,100,000 | 2009-09-30 |
| 1393 | 2009-10-09 | 654,035,264 | 8,000 | 427 | 36.5976 | 1,787,100,000 | 2009-09-30 |
| 1394 | 2009-10-08 | 654,027,264 | 4,000 | 427 | 36.5971 | 1,787,100,000 | 2009-09-30 |
| 1395 | 2009-10-07 | 654,023,264 | 2,000 | 428 | 36.5969 | 1,787,100,000 | 2009-09-30 |
| 1396 | 2009-10-06 | 654,021,264 | 2,000 | 426 | 36.5968 | 1,787,100,000 | 2009-09-30 |
| 1397 | 2009-10-05 | 654,019,264 | -32,000 | 426 | 36.5967 | 1,787,100,000 | 2009-09-30 |
| 1398 | 2009-10-02 | 654,051,264 | 12,000 | 426 | 36.5985 | 1,787,100,000 | 2009-09-30 |
| 1399 | 2009-09-30 | 654,039,264 | 2,000 | 426 | 36.5978 | 1,787,100,000 | 2009-09-30 |
| 1400 | 2009-09-25 | 654,037,264 | -2,000 | 426 | 36.5977 | 1,787,100,000 | 2009-08-31 |
| 1401 | 2009-09-18 | 654,039,264 | 104,000 | 428 | 36.5978 | 1,787,100,000 | 2009-08-31 |
| 1402 | 2009-09-17 | 653,935,264 | 2,000 | 426 | 36.5920 | 1,787,100,000 | 2009-08-31 |
| 1403 | 2009-09-16 | 653,933,264 | 4,000 | 427 | 36.5919 | 1,787,100,000 | 2009-08-31 |
| 1404 | 2009-09-14 | 653,929,264 | 4,000 | 426 | 36.5916 | 1,787,100,000 | 2009-08-31 |
| 1405 | 2009-09-11 | 653,925,264 | 2,000 | 426 | 36.5914 | 1,787,100,000 | 2009-08-31 |
| 1406 | 2009-09-10 | 653,923,264 | 2,000 | 426 | 36.5913 | 1,787,100,000 | 2009-08-31 |
| 1407 | 2009-09-09 | 653,921,264 | -2,000 | 426 | 36.5912 | 1,787,100,000 | 2009-08-31 |
| 1408 | 2009-09-04 | 653,923,264 | 2,000 | 427 | 36.5913 | 1,787,100,000 | 2009-08-31 |
| 1409 | 2009-09-03 | 653,921,264 | -22,000 | 426 | 36.5912 | 1,787,100,000 | 2009-08-31 |
| 1410 | 2009-09-01 | 653,943,264 | 2,000 | 426 | 36.5924 | 1,787,100,000 | 2009-08-31 |
| 1411 | 2009-08-28 | 653,941,264 | 4,000 | 426 | 36.5923 | 1,787,100,000 | 2009-07-31 |
| 1412 | 2009-08-27 | 653,937,264 | 2,000 | 426 | 36.5921 | 1,787,100,000 | 2009-07-31 |
| 1413 | 2009-08-25 | 653,935,264 | 4,000 | 426 | 36.5920 | 1,787,100,000 | 2009-07-31 |
| 1414 | 2009-08-14 | 653,931,264 | 2,000 | 430 | 36.5918 | 1,787,100,000 | 2009-07-31 |
| 1415 | 2009-08-13 | 653,929,264 | 4,000 | 430 | 36.5916 | 1,787,100,000 | 2009-07-31 |
| 1416 | 2009-08-12 | 653,925,264 | 2,000 | 430 | 36.5914 | 1,787,100,000 | 2009-07-31 |
| 1417 | 2009-08-10 | 653,923,264 | 2,000 | 431 | 36.5913 | 1,787,100,000 | 2009-07-31 |
| 1418 | 2009-08-06 | 653,921,264 | 6,000 | 429 | 36.5912 | 1,787,100,000 | 2009-07-31 |
| 1419 | 2009-08-05 | 653,915,264 | 8,000 | 429 | 36.5909 | 1,787,100,000 | 2009-07-31 |
| 1420 | 2009-08-04 | 653,907,264 | -68,000 | 432 | 36.5904 | 1,787,100,000 | 2009-07-31 |
| 1421 | 2009-07-31 | 653,975,264 | 2,000 | 432 | 36.5942 | 1,787,100,000 | 2009-07-31 |
| 1422 | 2009-07-29 | 653,973,264 | 4,000 | 433 | 36.5941 | 1,787,100,000 | 2009-06-30 |
| 1423 | 2009-07-27 | 653,969,264 | 4,000 | 433 | 36.5939 | 1,787,100,000 | 2009-06-30 |
| 1424 | 2009-07-24 | 653,965,264 | 2,000 | 432 | 36.5937 | 1,787,100,000 | 2009-06-30 |
| 1425 | 2009-07-21 | 653,963,264 | 2,000 | 429 | 36.5935 | 1,787,100,000 | 2009-06-30 |
| 1426 | 2009-07-20 | 653,961,264 | 4,000 | 430 | 36.5934 | 1,787,100,000 | 2009-06-30 |
| 1427 | 2009-07-17 | 653,957,264 | 2,000 | 425 | 36.5932 | 1,787,100,000 | 2009-06-30 |
| 1428 | 2009-07-15 | 653,955,264 | 2,000 | 426 | 36.5931 | 1,787,100,000 | 2009-06-30 |
| 1429 | 2009-07-14 | 653,953,264 | 4,000 | 426 | 36.5930 | 1,787,100,000 | 2009-06-30 |
| 1430 | 2009-07-09 | 653,949,264 | 2,000 | 427 | 36.5928 | 1,787,100,000 | 2009-06-30 |
| 1431 | 2009-07-03 | 653,947,264 | -2,000 | 425 | 36.5927 | 1,787,100,000 | 2009-06-30 |
| 1432 | 2009-07-02 | 653,949,264 | 6,000 | 426 | 36.5928 | 1,787,100,000 | 2009-06-30 |
| 1433 | 2009-06-29 | 653,943,264 | 2,000 | 425 | 36.5924 | 1,787,100,000 | 2009-05-31 |
| 1434 | 2009-06-25 | 653,941,264 | 4,000 | 425 | 36.5923 | 1,787,100,000 | 2009-05-31 |
| 1435 | 2009-06-24 | 653,937,264 | -10,000 | 425 | 36.5921 | 1,787,100,000 | 2009-05-31 |
| 1436 | 2009-06-23 | 653,947,264 | -14,000 | 424 | 36.5927 | 1,787,100,000 | 2009-05-31 |
| 1437 | 2009-06-22 | 653,961,264 | 12,000 | 424 | 36.5934 | 1,787,100,000 | 2009-05-31 |
| 1438 | 2009-06-19 | 653,949,264 | 4,000 | 426 | 36.5928 | 1,787,100,000 | 2009-05-31 |
| 1439 | 2009-06-18 | 653,945,264 | 4,000 | 425 | 36.5925 | 1,787,100,000 | 2009-05-31 |
| 1440 | 2009-06-17 | 653,941,264 | 26,000 | 430 | 36.5923 | 1,787,100,000 | 2009-05-31 |
| 1441 | 2009-06-16 | 653,915,264 | 2,000 | 430 | 36.5909 | 1,787,100,000 | 2009-05-31 |
| 1442 | 2009-06-15 | 653,913,264 | 26,631 | 427 | 36.5907 | 1,787,100,000 | 2009-05-31 |
| 1443 | 2009-06-12 | 653,886,633 | 6,904,000 | 425 | 36.5893 | 1,787,100,000 | 2009-05-31 |
| 1444 | 2009-06-10 | 646,982,633 | 2,000 | 426 | 36.2029 | 1,787,100,000 | 2009-05-31 |
| 1445 | 2009-06-09 | 646,980,633 | 4,000 | 428 | 36.2028 | 1,787,100,000 | 2009-05-31 |
| 1446 | 2009-06-05 | 646,976,633 | 4,000 | 429 | 36.2026 | 1,787,100,000 | 2009-05-31 |
| 1447 | 2009-06-04 | 646,972,633 | 8,000 | 432 | 36.2024 | 1,787,100,000 | 2009-05-31 |
| 1448 | 2009-06-03 | 646,964,633 | 10,000 | 431 | 36.2019 | 1,787,100,000 | 2009-05-31 |
| 1449 | 2009-06-02 | 646,954,633 | -2,000 | 431 | 36.2014 | 1,787,100,000 | 2009-05-31 |
| 1450 | 2009-06-01 | 646,956,633 | 4,000 | 431 | 36.2015 | 1,787,100,000 | 2009-05-31 |
| 1451 | 2009-05-29 | 646,952,633 | 11,002,000 | 433 | 36.2013 | 1,787,100,000 | 2009-04-30 |
| 1452 | 2009-05-26 | 635,950,633 | 10,060,000 | 433 | 35.5856 | 1,787,100,000 | 2009-04-30 |
| 1453 | 2009-05-22 | 625,890,633 | -58,000 | 437 | 35.0227 | 1,787,100,000 | 2009-04-30 |
| 1454 | 2009-05-21 | 625,948,633 | 10,002,000 | 436 | 35.0259 | 1,787,100,000 | 2009-04-30 |
| 1455 | 2009-05-20 | 615,946,633 | 6,000 | 433 | 34.4663 | 1,787,100,000 | 2009-04-30 |
| 1456 | 2009-05-18 | 615,940,633 | -400,494 | 432 | 34.4659 | 1,787,100,000 | 2009-04-30 |
| 1457 | 2009-05-15 | 616,341,127 | 2,000 | 433 | 34.4883 | 1,787,100,000 | 2009-04-30 |
| 1458 | 2009-05-14 | 616,339,127 | -10,000 | 432 | 34.4882 | 1,787,100,000 | 2009-04-30 |
| 1459 | 2009-05-12 | 616,349,127 | 2,000 | 432 | 34.4888 | 1,787,100,000 | 2009-04-30 |
| 1460 | 2009-05-11 | 616,347,127 | -28,000 | 432 | 34.4887 | 1,787,100,000 | 2009-04-30 |
| 1461 | 2009-05-08 | 616,375,127 | 4,000 | 432 | 34.4902 | 1,787,100,000 | 2009-04-30 |
| 1462 | 2009-05-07 | 616,371,127 | 2,000 | 433 | 34.4900 | 1,787,100,000 | 2009-04-30 |
| 1463 | 2009-05-05 | 616,369,127 | 2,000 | 434 | 34.4899 | 1,787,100,000 | 2009-04-30 |
| 1464 | 2009-04-30 | 616,367,127 | 2,000 | 434 | 34.4898 | 1,787,100,000 | 2009-04-30 |
| 1465 | 2009-04-28 | 616,365,127 | 2,000 | 436 | 34.4897 | 1,787,100,000 | 2009-03-31 |
| 1466 | 2009-04-27 | 616,363,127 | 2,000 | 436 | 34.4896 | 1,787,100,000 | 2009-03-31 |
| 1467 | 2009-04-22 | 616,361,127 | -10,000 | 436 | 34.4895 | 1,787,100,000 | 2009-03-31 |
| 1468 | 2009-04-20 | 616,371,127 | 2,000 | 434 | 34.4900 | 1,787,100,000 | 2009-03-31 |
| 1469 | 2009-04-17 | 616,369,127 | 2,000 | 435 | 34.4899 | 1,787,100,000 | 2009-03-31 |
| 1470 | 2009-04-16 | 616,367,127 | 2,000 | 434 | 34.4898 | 1,787,100,000 | 2009-03-31 |
| 1471 | 2009-04-14 | 616,365,127 | 2,000 | 432 | 34.4897 | 1,787,100,000 | 2009-03-31 |
| 1472 | 2009-04-08 | 616,363,127 | 2,000 | 432 | 34.4896 | 1,787,100,000 | 2009-03-31 |
| 1473 | 2009-04-06 | 616,361,127 | -2,000 | 433 | 34.4895 | 1,787,100,000 | 2009-03-31 |
| 1474 | 2009-04-01 | 616,363,127 | 2,000 | 433 | 34.4896 | 1,787,100,000 | 2009-03-31 |
| 1475 | 2009-03-27 | 616,361,127 | -20,000 | 434 | 34.4895 | 1,787,100,000 | 2009-02-28 |
| 1476 | 2009-03-26 | 616,381,127 | 2,000 | 433 | 34.4906 | 1,787,100,000 | 2009-02-28 |
| 1477 | 2009-03-25 | 616,379,127 | 2,000 | 434 | 34.4905 | 1,787,100,000 | 2009-02-28 |
| 1478 | 2009-03-20 | 616,377,127 | -2,000 | 433 | 34.4904 | 1,787,100,000 | 2009-02-28 |
| 1479 | 2009-03-19 | 616,379,127 | -8,000 | 431 | 34.4905 | 1,787,100,000 | 2009-02-28 |
| 1480 | 2009-03-18 | 616,387,127 | 2,000 | 426 | 34.4909 | 1,787,100,000 | 2009-02-28 |
| 1481 | 2009-03-17 | 616,385,127 | 8,000 | 426 | 34.4908 | 1,787,100,000 | 2009-02-28 |
| 1482 | 2009-03-16 | 616,377,127 | 2,000 | 426 | 34.4904 | 1,787,100,000 | 2009-02-28 |
| 1483 | 2009-03-12 | 616,375,127 | 6,000 | 427 | 34.4902 | 1,787,100,000 | 2009-02-28 |
| 1484 | 2009-03-11 | 616,369,127 | -2,000 | 426 | 34.4899 | 1,787,100,000 | 2009-02-28 |
| 1485 | 2009-03-10 | 616,371,127 | 32,000 | 428 | 34.4900 | 1,787,100,000 | 2009-02-28 |
| 1486 | 2009-03-09 | 616,339,127 | 4,000 | 428 | 34.4882 | 1,787,100,000 | 2009-02-28 |
| 1487 | 2009-03-06 | 616,335,127 | 2,000 | 428 | 34.4880 | 1,787,100,000 | 2009-02-28 |
| 1488 | 2009-03-05 | 616,333,127 | -6,000 | 428 | 34.4879 | 1,787,100,000 | 2009-02-28 |
| 1489 | 2009-02-17 | 616,339,127 | 6,000 | 427 | 34.4882 | 1,787,100,000 | 2009-01-31 |
| 1490 | 2009-02-12 | 616,333,127 | 4,225 | 427 | 34.4879 | 1,787,100,000 | 2009-01-31 |
| 1491 | 2009-02-10 | 616,328,902 | 14,000 | 426 | 34.4877 | 1,787,100,000 | 2009-01-31 |
| 1492 | 2009-02-09 | 616,314,902 | 2,000 | 427 | 34.4869 | 1,787,100,000 | 2009-01-31 |
| 1493 | 2009-02-06 | 616,312,902 | 2,000 | 426 | 34.4868 | 1,787,100,000 | 2009-01-31 |
| 1494 | 2009-02-02 | 616,310,902 | -2,000 | 425 | 34.4866 | 1,787,100,000 | 2009-01-31 |
| 1495 | 2009-01-29 | 616,312,902 | -2,000 | 425 | 34.4868 | 1,787,100,000 | 2008-12-31 |
| 1496 | 2009-01-23 | 616,314,902 | -4,000 | 426 | 34.4869 | 1,787,100,000 | 2008-12-31 |
| 1497 | 2009-01-21 | 616,318,902 | -4,000 | 426 | 34.4871 | 1,787,100,000 | 2008-12-31 |
| 1498 | 2009-01-14 | 616,322,902 | -10,000 | 424 | 34.4873 | 1,787,100,000 | 2008-12-31 |
| 1499 | 2009-01-09 | 616,332,902 | 2,000 | 424 | 34.4879 | 1,787,100,000 | 2008-12-31 |
| 1500 | 2009-01-08 | 616,330,902 | 2,000 | 424 | 34.4878 | 1,787,100,000 | 2008-12-31 |
| 1501 | 2009-01-07 | 616,328,902 | -2,000 | 424 | 34.4877 | 1,787,100,000 | 2008-12-31 |
| 1502 | 2009-01-05 | 616,330,902 | -2,000 | 424 | 34.4878 | 1,787,100,000 | 2008-12-31 |
| 1503 | 2008-12-23 | 616,332,902 | 10,000 | 428 | 34.4879 | 1,787,100,000 | 2008-11-30 |
| 1504 | 2008-12-22 | 616,322,902 | -2,000 | 429 | 34.4873 | 1,787,100,000 | 2008-11-30 |
| 1505 | 2008-12-17 | 616,324,902 | -10,631 | 430 | 34.4874 | 1,787,100,000 | 2008-11-30 |
| 1506 | 2008-12-15 | 616,335,533 | 2,000 | 430 | 34.4880 | 1,787,100,000 | 2008-11-30 |
| 1507 | 2008-12-11 | 616,333,533 | 4,000 | 429 | 34.4879 | 1,787,100,000 | 2008-11-30 |
| 1508 | 2008-12-08 | 616,329,533 | -30,000 | 429 | 34.4877 | 1,787,100,000 | 2008-11-30 |
| 1509 | 2008-12-05 | 616,359,533 | -8,000 | 430 | 34.4894 | 1,787,100,000 | 2008-11-30 |
| 1510 | 2008-11-27 | 616,367,533 | 2,000 | 430 | 34.4898 | 1,787,100,000 | 2008-10-31 |
| 1511 | 2008-11-25 | 616,365,533 | -6,000 | 430 | 34.4897 | 1,787,100,000 | 2008-10-31 |
| 1512 | 2008-11-21 | 616,371,533 | 64,000 | 431 | 34.4900 | 1,787,100,000 | 2008-10-31 |
| 1513 | 2008-11-19 | 616,307,533 | -4,000 | 430 | 34.4865 | 1,787,100,000 | 2008-10-31 |
| 1514 | 2008-11-18 | 616,311,533 | -2,000 | 430 | 34.4867 | 1,787,100,000 | 2008-10-31 |
| 1515 | 2008-11-14 | 616,313,533 | -2,000 | 429 | 34.4868 | 1,787,100,000 | 2008-10-31 |
| 1516 | 2008-11-13 | 616,315,533 | 2,000 | 430 | 34.4869 | 1,787,100,000 | 2008-10-31 |
| 1517 | 2008-11-11 | 616,313,533 | 30,000 | 431 | 34.4868 | 1,787,100,000 | 2008-10-31 |
| 1518 | 2008-11-06 | 616,283,533 | -14,000 | 431 | 34.4851 | 1,787,100,000 | 2008-10-31 |
| 1519 | 2008-11-04 | 616,297,533 | 2,000 | 431 | 34.4859 | 1,787,100,000 | 2008-10-31 |
| 1520 | 2008-11-03 | 616,295,533 | -2,750,000 | 431 | 34.4858 | 1,787,100,000 | 2008-10-31 |
| 1521 | 2008-10-31 | 619,045,533 | 2,000 | 430 | 34.6397 | 1,787,100,000 | 2008-10-31 |
| 1522 | 2008-10-30 | 619,043,533 | -8,000 | 429 | 34.6396 | 1,787,100,000 | 2008-09-30 |
| 1523 | 2008-10-29 | 619,051,533 | -8,000 | 430 | 34.6400 | 1,787,100,000 | 2008-09-30 |
| 1524 | 2008-10-28 | 619,059,533 | -76,000 | 433 | 34.6405 | 1,787,100,000 | 2008-09-30 |
| 1525 | 2008-10-27 | 619,135,533 | -2,000 | 432 | 34.6447 | 1,787,100,000 | 2008-09-30 |
| 1526 | 2008-10-24 | 619,137,533 | -76,000 | 432 | 34.6448 | 1,787,100,000 | 2008-09-30 |
| 1527 | 2008-10-22 | 619,213,533 | -12,000 | 433 | 34.6491 | 1,787,100,000 | 2008-09-30 |
| 1528 | 2008-10-21 | 619,225,533 | -2,000 | 432 | 34.6497 | 1,787,100,000 | 2008-09-30 |
| 1529 | 2008-10-20 | 619,227,533 | -24,000 | 431 | 34.6499 | 1,787,100,000 | 2008-09-30 |
| 1530 | 2008-10-17 | 619,251,533 | -30,000 | 431 | 34.6512 | 1,787,100,000 | 2008-09-30 |
| 1531 | 2008-10-16 | 619,281,533 | -8,000 | 430 | 34.6529 | 1,787,100,000 | 2008-09-30 |
| 1532 | 2008-10-15 | 619,289,533 | -56,000 | 434 | 34.6533 | 1,787,100,000 | 2008-09-30 |
| 1533 | 2008-10-14 | 619,345,533 | -66,000 | 434 | 34.6565 | 1,787,100,000 | 2008-09-30 |
| 1534 | 2008-10-10 | 619,411,533 | 2,000 | 431 | 34.6601 | 1,787,100,000 | 2008-09-30 |
| 1535 | 2008-10-09 | 619,409,533 | -2,000 | 431 | 34.6600 | 1,787,100,000 | 2008-09-30 |
| 1536 | 2008-10-08 | 619,411,533 | -23,323 | 427 | 34.6601 | 1,787,100,000 | 2008-09-30 |
| 1537 | 2008-10-06 | 619,434,856 | -28,000 | 426 | 34.6615 | 1,787,100,000 | 2008-09-30 |
| 1538 | 2008-10-03 | 619,462,856 | -10,000 | 427 | 34.6630 | 1,787,100,000 | 2008-09-30 |
| 1539 | 2008-10-02 | 619,472,856 | 2,000 | 421 | 34.6636 | 1,787,100,000 | 2008-09-30 |
| 1540 | 2008-09-29 | 619,470,856 | 2,000 | 422 | 34.6635 | 1,787,100,000 | 2008-08-31 |
| 1541 | 2008-09-25 | 619,468,856 | -10,000 | 421 | 34.6634 | 1,787,100,000 | 2008-08-31 |
| 1542 | 2008-09-24 | 619,478,856 | 4,000 | 422 | 34.6639 | 1,787,100,000 | 2008-08-31 |
| 1543 | 2008-09-23 | 619,474,856 | -2,000 | 423 | 34.6637 | 1,787,100,000 | 2008-08-31 |
| 1544 | 2008-09-19 | 619,476,856 | -530,000 | 422 | 34.6638 | 1,787,100,000 | 2008-08-31 |
| 1545 | 2008-09-18 | 620,006,856 | -22,000 | 421 | 34.6935 | 1,787,100,000 | 2008-08-31 |
| 1546 | 2008-09-17 | 620,028,856 | -120,000 | 421 | 34.6947 | 1,787,100,000 | 2008-08-31 |
| 1547 | 2008-09-16 | 620,148,856 | -2,000 | 420 | 34.7014 | 1,787,100,000 | 2008-08-31 |
| 1548 | 2008-09-12 | 620,150,856 | -20,000 | 420 | 34.7015 | 1,787,100,000 | 2008-08-31 |
| 1549 | 2008-09-11 | 620,170,856 | -16,000 | 420 | 34.7026 | 1,787,100,000 | 2008-08-31 |
| 1550 | 2008-09-10 | 620,186,856 | -6,000 | 420 | 34.7035 | 1,787,100,000 | 2008-08-31 |
| 1551 | 2008-09-09 | 620,192,856 | -16,000 | 421 | 34.7039 | 1,787,100,000 | 2008-08-31 |
| 1552 | 2008-09-05 | 620,208,856 | 2,000 | 421 | 34.7048 | 1,787,100,000 | 2008-08-31 |
| 1553 | 2008-09-04 | 620,206,856 | 4,000 | 422 | 34.7047 | 1,787,100,000 | 2008-08-31 |
| 1554 | 2008-09-03 | 620,202,856 | 2,000 | 423 | 34.7044 | 1,787,100,000 | 2008-08-31 |
| 1555 | 2008-09-02 | 620,200,856 | 2,000 | 424 | 34.7043 | 1,787,100,000 | 2008-08-31 |
| 1556 | 2008-08-29 | 620,198,856 | 2,225 | 423 | 34.7042 | 1,787,100,000 | 2008-07-31 |
| 1557 | 2008-08-21 | 620,196,631 | -4,000 | 422 | 34.7041 | 1,787,100,000 | 2008-07-31 |
| 1558 | 2008-08-19 | 620,200,631 | 2,000 | 423 | 34.7043 | 1,787,100,000 | 2008-07-31 |
| 1559 | 2008-08-14 | 620,198,631 | 2,000 | 424 | 34.7042 | 1,787,100,000 | 2008-07-31 |
| 1560 | 2008-08-12 | 620,196,631 | 2,000 | 423 | 34.7041 | 1,787,100,000 | 2008-07-31 |
| 1561 | 2008-08-08 | 620,194,631 | 2,000 | 425 | 34.7040 | 1,787,100,000 | 2008-07-31 |
| 1562 | 2008-08-04 | 620,192,631 | 2,000 | 425 | 34.7039 | 1,787,100,000 | 2008-07-31 |
| 1563 | 2008-07-31 | 620,190,631 | 2,000 | 424 | 34.7037 | 1,787,100,000 | 2008-07-31 |
| 1564 | 2008-07-28 | 620,188,631 | 2,000 | 425 | 34.7036 | 1,787,100,000 | 2008-06-30 |
| 1565 | 2008-07-23 | 620,186,631 | 2,000 | 425 | 34.7035 | 1,787,100,000 | 2008-06-30 |
| 1566 | 2008-07-21 | 620,184,631 | 4,451 | 425 | 34.7034 | 1,787,100,000 | 2008-06-30 |
| 1567 | 2008-07-18 | 620,180,180 | 2,445 | 425 | 34.7032 | 1,787,100,000 | 2008-06-30 |
| 1568 | 2008-07-15 | 620,177,735 | -14,000 | 427 | 34.7030 | 1,787,100,000 | 2008-06-30 |
| 1569 | 2008-07-14 | 620,191,735 | -12,000 | 426 | 34.7038 | 1,787,100,000 | 2008-06-30 |
| 1570 | 2008-07-11 | 620,203,735 | 2,000 | 426 | 34.7045 | 1,787,100,000 | 2008-06-30 |
| 1571 | 2008-07-09 | 620,201,735 | -2,000 | 427 | 34.7044 | 1,787,100,000 | 2008-06-30 |
| 1572 | 2008-07-08 | 620,203,735 | 4,000 | 427 | 34.7045 | 1,787,100,000 | 2008-06-30 |
| 1573 | 2008-06-30 | 620,199,735 | -2,000 | 427 | 34.7043 | 1,787,100,000 | 2008-06-30 |
| 1574 | 2008-06-27 | 620,201,735 | 2,378 | 427 | 34.7044 | 1,787,100,000 | 2008-05-31 |
| 1575 | 2008-06-26 | 620,199,357 | -2,000 | 427 | 34.7042 | 1,787,100,000 | 2008-05-31 |
| 1576 | 2008-06-25 | 620,201,357 | 4,000 | 427 | 34.7043 | 1,787,100,000 | 2008-05-31 |
| 1577 | 2008-06-20 | 620,197,357 | 2,000 | 426 | 34.7041 | 1,787,100,000 | 2008-05-31 |
| 1578 | 2008-06-17 | 620,195,357 | 2,000 | 426 | 34.7040 | 1,787,100,000 | 2008-05-31 |
| 1579 | 2008-06-06 | 620,193,357 | 2,000 | 429 | 34.7039 | 1,787,100,000 | 2008-05-31 |
| 1580 | 2008-06-05 | 620,191,357 | 4,000 | 429 | 34.7038 | 1,787,100,000 | 2008-05-31 |
| 1581 | 2008-06-04 | 620,187,357 | 2,000 | 427 | 34.7036 | 1,787,100,000 | 2008-05-31 |
| 1582 | 2008-06-03 | 620,185,357 | 2,000 | 427 | 34.7035 | 1,787,100,000 | 2008-05-31 |
| 1583 | 2008-06-02 | 620,183,357 | 2,000 | 426 | 34.7033 | 1,787,100,000 | 2008-05-31 |
| 1584 | 2008-05-30 | 620,181,357 | 4,000 | 428 | 34.7032 | 1,787,100,000 | 2008-04-30 |
| 1585 | 2008-05-28 | 620,177,357 | 2,000 | 427 | 34.7030 | 1,787,100,000 | 2008-04-30 |
| 1586 | 2008-05-27 | 620,175,357 | 50,000 | 427 | 34.7029 | 1,787,100,000 | 2008-04-30 |
| 1587 | 2008-05-23 | 620,125,357 | 4,000 | 427 | 34.7001 | 1,787,100,000 | 2008-04-30 |
| 1588 | 2008-05-20 | 620,121,357 | 4,000 | 428 | 34.6999 | 1,787,100,000 | 2008-04-30 |
| 1589 | 2008-05-19 | 620,117,357 | -12,023 | 428 | 34.6996 | 1,787,100,000 | 2008-04-30 |
| 1590 | 2008-05-16 | 620,129,380 | -2,000 | 427 | 34.7003 | 1,787,100,000 | 2008-04-30 |
| 1591 | 2008-05-15 | 620,131,380 | 2,000 | 427 | 34.7004 | 1,787,100,000 | 2008-04-30 |
| 1592 | 2008-05-14 | 620,129,380 | 2,000 | 428 | 34.7003 | 1,787,100,000 | 2008-04-30 |
| 1593 | 2008-05-07 | 620,127,380 | 4,000 | 426 | 34.7002 | 1,787,100,000 | 2008-04-30 |
| 1594 | 2008-05-06 | 620,123,380 | 2,000 | 430 | 34.7000 | 1,787,100,000 | 2008-04-30 |
| 1595 | 2008-05-05 | 620,121,380 | 4,000 | 429 | 34.6999 | 1,787,100,000 | 2008-04-30 |
| 1596 | 2008-05-02 | 620,117,380 | 4,000 | 430 | 34.6996 | 1,787,100,000 | 2008-04-30 |
| 1597 | 2008-04-30 | 620,113,380 | 2,000 | 430 | 34.6994 | 1,787,100,000 | 2008-04-30 |
| 1598 | 2008-04-29 | 620,111,380 | 6,000 | 430 | 34.6993 | 1,787,100,000 | 2008-03-31 |
| 1599 | 2008-04-28 | 620,105,380 | 24,000 | 433 | 34.6990 | 1,787,100,000 | 2008-03-31 |
| 1600 | 2008-04-25 | 620,081,380 | 5,262 | 433 | 34.6976 | 1,787,100,000 | 2008-03-31 |
| 1601 | 2008-04-21 | 620,076,118 | -44,000 | 433 | 34.6973 | 1,787,100,000 | 2008-03-31 |
| 1602 | 2008-04-18 | 620,120,118 | 4,000 | 432 | 34.6998 | 1,787,100,000 | 2008-03-31 |
| 1603 | 2008-04-15 | 620,116,118 | 2,000 | 431 | 34.6996 | 1,787,100,000 | 2008-03-31 |
| 1604 | 2008-04-14 | 620,114,118 | 4,000 | 432 | 34.6995 | 1,787,100,000 | 2008-03-31 |
| 1605 | 2008-04-11 | 620,110,118 | 2,000 | 432 | 34.6992 | 1,787,100,000 | 2008-03-31 |
| 1606 | 2008-04-10 | 620,108,118 | 2,000 | 431 | 34.6991 | 1,787,100,000 | 2008-03-31 |
| 1607 | 2008-04-09 | 620,106,118 | -8,000 | 432 | 34.6990 | 1,787,100,000 | 2008-03-31 |
| 1608 | 2008-04-08 | 620,114,118 | 2,000 | 433 | 34.6995 | 1,787,100,000 | 2008-03-31 |
| 1609 | 2008-04-07 | 620,112,118 | -1,116 | 432 | 34.6994 | 1,787,100,000 | 2008-03-31 |
| 1610 | 2008-04-03 | 620,113,234 | -2,000 | 433 | 34.6994 | 1,787,100,000 | 2008-03-31 |
| 1611 | 2008-04-02 | 620,115,234 | -50,000 | 432 | 34.6995 | 1,787,100,000 | 2008-03-31 |
| 1612 | 2008-03-31 | 620,165,234 | 2,000 | 435 | 34.7023 | 1,787,100,000 | 2008-03-31 |
| 1613 | 2008-03-28 | 620,163,234 | -25,549 | 434 | 34.7022 | 1,787,100,000 | 2008-01-31 |
| 1614 | 2008-03-27 | 620,188,783 | -10,000 | 435 | 34.7036 | 1,787,100,000 | 2008-01-31 |
| 1615 | 2008-03-26 | 620,198,783 | 2,000 | 438 | 34.7042 | 1,787,100,000 | 2008-01-31 |
| 1616 | 2008-03-25 | 620,196,783 | -100,000 | 440 | 34.7041 | 1,787,100,000 | 2008-01-31 |
| 1617 | 2008-03-20 | 620,296,783 | -2,000 | 439 | 34.7097 | 1,787,100,000 | 2008-01-31 |
| 1618 | 2008-03-19 | 620,298,783 | 4,000 | 438 | 34.7098 | 1,787,100,000 | 2008-01-31 |
| 1619 | 2008-03-18 | 620,294,783 | 8,000 | 439 | 34.7096 | 1,787,100,000 | 2008-01-31 |
| 1620 | 2008-03-17 | 620,286,783 | 6,000 | 439 | 34.7091 | 1,787,100,000 | 2008-01-31 |
| 1621 | 2008-03-14 | 620,280,783 | -4,000 | 437 | 34.7088 | 1,787,100,000 | 2008-01-31 |
| 1622 | 2008-03-13 | 620,284,783 | -18,000 | 439 | 34.7090 | 1,787,100,000 | 2008-01-31 |
| 1623 | 2008-03-12 | 620,302,783 | 2,000 | 439 | 34.7100 | 1,787,100,000 | 2008-01-31 |
| 1624 | 2008-03-07 | 620,300,783 | -10,000 | 433 | 34.7099 | 1,787,100,000 | 2008-01-31 |
| 1625 | 2008-03-06 | 620,310,783 | 2,000 | 433 | 34.7105 | 1,787,100,000 | 2008-01-31 |
| 1626 | 2008-03-04 | 620,308,783 | 6,000 | 433 | 34.7104 | 1,787,100,000 | 2008-01-31 |
| 1627 | 2008-02-29 | 620,302,783 | 2,000 | 429 | 34.7100 | 1,787,100,000 | 2008-01-31 |
| 1628 | 2008-02-28 | 620,300,783 | 12,000 | 429 | 34.7099 | 1,787,100,000 | 2008-01-31 |
| 1629 | 2008-02-27 | 620,288,783 | 2,000 | 428 | 34.7092 | 1,787,100,000 | 2008-01-31 |
| 1630 | 2008-02-25 | 620,286,783 | -12,000 | 429 | 34.7091 | 1,787,100,000 | 2008-01-31 |
| 1631 | 2008-02-21 | 620,298,783 | -7,121 | 430 | 34.7098 | 1,787,100,000 | 2008-01-31 |
| 1632 | 2008-02-20 | 620,305,904 | 2,000 | 430 | 34.7102 | 1,787,100,000 | 2008-01-31 |
| 1633 | 2008-02-19 | 620,303,904 | 2,000 | 431 | 34.7101 | 1,787,100,000 | 2008-01-31 |
| 1634 | 2008-02-18 | 620,301,904 | 4,000 | 431 | 34.7100 | 1,787,100,000 | 2008-01-31 |
| 1635 | 2008-02-15 | 620,297,904 | 2,000 | 431 | 34.7097 | 1,787,100,000 | 2008-01-31 |
| 1636 | 2008-02-14 | 620,295,904 | 4,000 | 432 | 34.7096 | 1,787,100,000 | 2008-01-31 |
| 1637 | 2008-02-13 | 620,291,904 | -2,631 | 433 | 34.7094 | 1,787,100,000 | 2008-01-31 |
| 1638 | 2008-02-11 | 620,294,535 | 2,000 | 431 | 34.7096 | 1,787,100,000 | 2008-01-31 |
| 1639 | 2008-02-06 | 620,292,535 | 4,000 | 431 | 34.7094 | 1,787,100,000 | 2008-01-31 |
| 1640 | 2008-02-05 | 620,288,535 | 2,000 | 431 | 34.7092 | 1,787,100,000 | 2008-01-31 |
| 1641 | 2008-02-04 | 620,286,535 | 2,000 | 428 | 34.7091 | 1,787,100,000 | 2008-01-31 |
| 1642 | 2008-02-01 | 620,284,535 | 4,000 | 428 | 34.7090 | 1,787,100,000 | 2008-01-31 |
| 1643 | 2008-01-31 | 620,280,535 | 2,000 | 429 | 34.7088 | 1,787,100,000 | 2008-01-31 |
| 1644 | 2008-01-30 | 620,278,535 | -2,000 | 428 | 34.7087 | 1,787,100,000 | 2007-12-31 |
| 1645 | 2008-01-28 | 620,280,535 | 4,000 | 431 | 34.7088 | 1,787,100,000 | 2007-12-31 |
| 1646 | 2008-01-25 | 620,276,535 | -2,000 | 429 | 34.7086 | 1,787,100,000 | 2007-12-31 |
| 1647 | 2008-01-24 | 620,278,535 | 6,000 | 428 | 34.7087 | 1,787,100,000 | 2007-12-31 |
| 1648 | 2008-01-23 | 620,272,535 | 6,000 | 428 | 34.7083 | 1,787,100,000 | 2007-12-31 |
| 1649 | 2008-01-22 | 620,266,535 | 6,000 | 428 | 34.7080 | 1,787,100,000 | 2007-12-31 |
| 1650 | 2008-01-21 | 620,260,535 | 2,000 | 428 | 34.7077 | 1,787,100,000 | 2007-12-31 |
| 1651 | 2008-01-18 | 620,258,535 | 8,000 | 427 | 34.7075 | 1,787,100,000 | 2007-12-31 |
| 1652 | 2008-01-17 | 620,250,535 | 10,000 | 429 | 34.7071 | 1,787,100,000 | 2007-12-31 |
| 1653 | 2008-01-16 | 620,240,535 | 2,000 | 428 | 34.7065 | 1,787,100,000 | 2007-12-31 |
| 1654 | 2008-01-15 | 620,238,535 | 4,000 | 429 | 34.7064 | 1,787,100,000 | 2007-12-31 |
| 1655 | 2008-01-14 | 620,234,535 | 4,000 | 430 | 34.7062 | 1,787,100,000 | 2007-12-31 |
| 1656 | 2008-01-11 | 620,230,535 | 4,000 | 429 | 34.7060 | 1,787,100,000 | 2007-12-31 |
| 1657 | 2008-01-10 | 620,226,535 | 10,000 | 430 | 34.7058 | 1,787,100,000 | 2007-12-31 |
| 1658 | 2008-01-09 | 620,216,535 | 4,000 | 431 | 34.7052 | 1,787,100,000 | 2007-12-31 |
| 1659 | 2008-01-08 | 620,212,535 | -2,000 | 431 | 34.7050 | 1,787,100,000 | 2007-12-31 |
| 1660 | 2008-01-04 | 620,214,535 | 6,000 | 431 | 34.7051 | 1,787,100,000 | 2007-12-31 |
| 1661 | 2008-01-03 | 620,208,535 | 6,000 | 432 | 34.7047 | 1,787,100,000 | 2007-12-31 |
| 1662 | 2008-01-02 | 620,202,535 | 10,000 | 428 | 34.7044 | 1,787,100,000 | 2007-12-31 |
| 1663 | 2007-12-31 | 620,192,535 | 6,000 | 427 | 34.7039 | 1,787,100,000 | 2007-12-31 |
| 1664 | 2007-12-28 | 620,186,535 | 4,000 | 427 | 34.7035 | 1,787,100,000 | 2007-11-30 |
| 1665 | 2007-12-27 | 620,182,535 | -2,000 | 429 | 34.7033 | 1,787,100,000 | 2007-11-30 |
| 1666 | 2007-12-24 | 620,184,535 | 2,000 | 428 | 34.7034 | 1,787,100,000 | 2007-11-30 |
| 1667 | 2007-12-21 | 620,182,535 | 4,000 | 428 | 34.7033 | 1,787,100,000 | 2007-11-30 |
| 1668 | 2007-12-18 | 620,178,535 | -8,000 | 429 | 34.7031 | 1,787,100,000 | 2007-11-30 |
| 1669 | 2007-12-17 | 620,186,535 | 6,000 | 427 | 34.7035 | 1,787,100,000 | 2007-11-30 |
| 1670 | 2007-12-14 | 620,180,535 | 4,000 | 427 | 34.7032 | 1,787,100,000 | 2007-11-30 |
| 1671 | 2007-12-12 | 620,176,535 | 2,000 | 424 | 34.7030 | 1,787,100,000 | 2007-11-30 |
| 1672 | 2007-12-11 | 620,174,535 | 2,000 | 425 | 34.7028 | 1,787,100,000 | 2007-11-30 |
| 1673 | 2007-12-10 | 620,172,535 | -4,000 | 424 | 34.7027 | 1,787,100,000 | 2007-11-30 |
| 1674 | 2007-12-07 | 620,176,535 | 4,000 | 425 | 34.7030 | 1,787,100,000 | 2007-11-30 |
| 1675 | 2007-12-06 | 620,172,535 | -10,000 | 423 | 34.7027 | 1,787,100,000 | 2007-11-30 |
| 1676 | 2007-12-05 | 620,182,535 | -4,000 | 423 | 34.7033 | 1,787,100,000 | 2007-11-30 |
| 1677 | 2007-12-03 | 620,186,535 | -2,000 | 422 | 34.7035 | 1,787,100,000 | 2007-11-30 |
| 1678 | 2007-11-30 | 620,188,535 | 6,000 | 423 | 34.7036 | 1,787,100,000 | 2007-11-30 |
| 1679 | 2007-11-29 | 620,182,535 | 2,000 | 423 | 34.7033 | 1,787,100,000 | 2007-10-31 |
| 1680 | 2007-11-28 | 620,180,535 | -6,000 | 423 | 34.7032 | 1,787,100,000 | 2007-10-31 |
| 1681 | 2007-11-23 | 620,186,535 | 4,000 | 422 | 34.7035 | 1,787,100,000 | 2007-10-31 |
| 1682 | 2007-11-21 | 620,182,535 | -2,000 | 423 | 34.7033 | 1,787,100,000 | 2007-10-31 |
| 1683 | 2007-11-20 | 620,184,535 | 4,000 | 422 | 34.7034 | 1,787,100,000 | 2007-10-31 |
| 1684 | 2007-11-19 | 620,180,535 | -8,000 | 420 | 34.7032 | 1,787,100,000 | 2007-10-31 |
| 1685 | 2007-11-16 | 620,188,535 | 4,000 | 421 | 34.7036 | 1,787,100,000 | 2007-10-31 |
| 1686 | 2007-11-15 | 620,184,535 | -10,000 | 421 | 34.7034 | 1,787,100,000 | 2007-10-31 |
| 1687 | 2007-11-14 | 620,194,535 | 6,000 | 420 | 34.7040 | 1,787,100,000 | 2007-10-31 |
| 1688 | 2007-11-13 | 620,188,535 | -8,000 | 419 | 34.7036 | 1,787,100,000 | 2007-10-31 |
| 1689 | 2007-11-12 | 620,196,535 | 10,038,000 | 419 | 34.7041 | 1,787,100,000 | 2007-10-31 |
| 1690 | 2007-11-09 | 610,158,535 | 12,000 | 420 | 34.1424 | 1,787,100,000 | 2007-10-31 |
| 1691 | 2007-11-08 | 610,146,535 | 6,000 | 418 | 34.1417 | 1,787,100,000 | 2007-10-31 |
| 1692 | 2007-11-07 | 610,140,535 | 2,000 | 419 | 34.1414 | 1,787,100,000 | 2007-10-31 |
| 1693 | 2007-11-06 | 610,138,535 | 8,000 | 420 | 34.1413 | 1,787,100,000 | 2007-10-31 |
| 1694 | 2007-11-05 | 610,130,535 | 16,000 | 419 | 34.1408 | 1,787,100,000 | 2007-10-31 |
| 1695 | 2007-11-02 | 610,114,535 | 16,000 | 418 | 34.1399 | 1,787,100,000 | 2007-10-31 |
| 1696 | 2007-11-01 | 610,098,535 | 12,126 | 417 | 34.1390 | 1,787,100,000 | 2007-10-31 |
| 1697 | 2007-10-31 | 610,086,409 | 2,000 | 415 | 34.1383 | 1,787,100,000 | 2007-10-31 |
| 1698 | 2007-10-30 | 610,084,409 | 10,006,000 | 415 | 34.1382 | 1,787,100,000 | 2007-09-30 |
| 1699 | 2007-10-29 | 600,078,409 | 16,000 | 415 | 33.5783 | 1,787,100,000 | 2007-09-30 |
| 1700 | 2007-10-26 | 600,062,409 | 8,000 | 416 | 33.5774 | 1,787,100,000 | 2007-09-30 |
| 1701 | 2007-10-24 | 600,054,409 | 18,000 | 414 | 33.5770 | 1,787,100,000 | 2007-09-30 |
| 1702 | 2007-10-23 | 600,036,409 | 4,000 | 412 | 33.5760 | 1,787,100,000 | 2007-09-30 |
| 1703 | 2007-10-22 | 600,032,409 | 12,000 | 415 | 33.5758 | 1,787,100,000 | 2007-09-30 |
| 1704 | 2007-10-18 | 600,020,409 | 14,000 | 417 | 33.5751 | 1,787,100,000 | 2007-09-30 |
| 1705 | 2007-10-17 | 600,006,409 | 12,000 | 416 | 33.5743 | 1,787,100,000 | 2007-09-30 |
| 1706 | 2007-10-16 | 599,994,409 | 12,000 | 410 | 33.5736 | 1,787,100,000 | 2007-09-30 |
| 1707 | 2007-10-15 | 599,982,409 | 18,000 | 407 | 33.5730 | 1,787,100,000 | 2007-09-30 |
| 1708 | 2007-10-12 | 599,964,409 | 14,000 | 406 | 33.5720 | 1,787,100,000 | 2007-09-30 |
| 1709 | 2007-10-11 | 599,950,409 | 18,252 | 408 | 33.5712 | 1,787,100,000 | 2007-09-30 |
| 1710 | 2007-10-10 | 599,932,157 | 14,000 | 407 | 33.5702 | 1,787,100,000 | 2007-09-30 |
| 1711 | 2007-10-09 | 599,918,157 | 22,000 | 405 | 33.5694 | 1,787,100,000 | 2007-09-30 |
| 1712 | 2007-10-08 | 599,896,157 | 30,000 | 403 | 33.5681 | 1,787,100,000 | 2007-09-30 |
| 1713 | 2007-10-05 | 599,866,157 | 22,000 | 403 | 33.5665 | 1,787,100,000 | 2007-09-30 |
| 1714 | 2007-10-04 | 599,844,157 | 42,000 | 404 | 33.5652 | 1,787,100,000 | 2007-09-30 |
| 1715 | 2007-10-03 | 599,802,157 | 32,000 | 409 | 33.5629 | 1,787,100,000 | 2007-09-30 |
| 1716 | 2007-10-02 | 599,770,157 | -12,000 | 415 | 33.5611 | 1,787,100,000 | 2007-09-30 |
| 1717 | 2007-09-28 | 599,782,157 | 10,000 | 415 | 33.5618 | 1,787,100,000 | 2007-08-31 |
| 1718 | 2007-09-27 | 599,772,157 | 24,000 | 415 | 33.5612 | 1,787,100,000 | 2007-08-31 |
| 1719 | 2007-09-25 | 599,748,157 | 12,000 | 414 | 33.5599 | 1,787,100,000 | 2007-08-31 |
| 1720 | 2007-09-24 | 599,736,157 | 11,155 | 413 | 33.5592 | 1,787,100,000 | 2007-08-31 |
| 1721 | 2007-09-21 | 599,725,002 | 38,000 | 407 | 33.5586 | 1,787,100,000 | 2007-08-31 |
| 1722 | 2007-09-20 | 599,687,002 | 22,000 | 422 | 33.5564 | 1,787,100,000 | 2007-08-31 |
| 1723 | 2007-09-19 | 599,665,002 | 16,000 | 423 | 33.5552 | 1,787,100,000 | 2007-08-31 |
| 1724 | 2007-09-18 | 599,649,002 | 20,000 | 426 | 33.5543 | 1,787,100,000 | 2007-08-31 |
| 1725 | 2007-09-17 | 599,629,002 | 12,000 | 427 | 33.5532 | 1,787,100,000 | 2007-08-31 |
| 1726 | 2007-09-14 | 599,617,002 | 12,000 | 426 | 33.5525 | 1,787,100,000 | 2007-08-31 |
| 1727 | 2007-09-13 | 599,605,002 | 40,000 | 421 | 33.5518 | 1,787,100,000 | 2007-08-31 |
| 1728 | 2007-09-12 | 599,565,002 | 22,000 | 426 | 33.5496 | 1,787,100,000 | 2007-08-31 |
| 1729 | 2007-09-11 | 599,543,002 | -22,000 | 429 | 33.5484 | 1,787,100,000 | 2007-08-31 |
| 1730 | 2007-09-10 | 599,565,002 | 2,000 | 431 | 33.5496 | 1,787,100,000 | 2007-08-31 |
| 1731 | 2007-09-07 | 599,563,002 | 12,000 | 431 | 33.5495 | 1,787,100,000 | 2007-08-31 |
| 1732 | 2007-09-05 | 599,551,002 | 6,000 | 429 | 33.5488 | 1,787,100,000 | 2007-08-31 |
| 1733 | 2007-09-04 | 599,545,002 | 10,000 | 434 | 33.5485 | 1,787,100,000 | 2007-08-31 |
| 1734 | 2007-09-03 | 599,535,002 | 8,000 | 434 | 33.5479 | 1,787,100,000 | 2007-08-31 |
| 1735 | 2007-08-31 | 599,527,002 | 12,000 | 435 | 33.5475 | 1,787,100,000 | 2007-08-31 |
| 1736 | 2007-08-30 | 599,515,002 | 4,000 | 435 | 33.5468 | 1,787,100,000 | 2007-07-31 |
| 1737 | 2007-08-29 | 599,511,002 | 4,000 | 434 | 33.5466 | 1,787,100,000 | 2007-07-31 |
| 1738 | 2007-08-28 | 599,507,002 | 2,000 | 431 | 33.5464 | 1,787,100,000 | 2007-07-31 |
| 1739 | 2007-08-27 | 599,505,002 | 14,000 | 431 | 33.5462 | 1,787,100,000 | 2007-07-31 |
| 1740 | 2007-08-24 | 599,491,002 | -4,000 | 434 | 33.5455 | 1,787,100,000 | 2007-07-31 |
| 1741 | 2007-08-23 | 599,495,002 | -12,000 | 435 | 33.5457 | 1,787,100,000 | 2007-07-31 |
| 1742 | 2007-08-22 | 599,507,002 | -6,000 | 429 | 33.5464 | 1,787,100,000 | 2007-07-31 |
| 1743 | 2007-08-21 | 599,513,002 | 6,000 | 428 | 33.5467 | 1,787,100,000 | 2007-07-31 |
| 1744 | 2007-08-20 | 599,507,002 | -12,000 | 431 | 33.5464 | 1,787,100,000 | 2007-07-31 |
| 1745 | 2007-08-17 | 599,519,002 | 10,000 | 429 | 33.5470 | 1,787,100,000 | 2007-07-31 |
| 1746 | 2007-08-16 | 599,509,002 | 10,000 | 429 | 33.5465 | 1,787,100,000 | 2007-07-31 |
| 1747 | 2007-08-15 | 599,499,002 | 8,000 | 429 | 33.5459 | 1,787,100,000 | 2007-07-31 |
| 1748 | 2007-08-14 | 599,491,002 | 8,000 | 428 | 33.5455 | 1,787,100,000 | 2007-07-31 |
| 1749 | 2007-08-13 | 599,483,002 | -6,000 | 427 | 33.5450 | 1,787,100,000 | 2007-07-31 |
| 1750 | 2007-08-10 | 599,489,002 | 10,000 | 429 | 33.5454 | 1,787,100,000 | 2007-07-31 |
| 1751 | 2007-08-09 | 599,479,002 | 4,000 | 430 | 33.5448 | 1,787,100,000 | 2007-07-31 |
| 1752 | 2007-08-08 | 599,475,002 | 12,000 | 429 | 33.5446 | 1,787,100,000 | 2007-07-31 |
| 1753 | 2007-08-07 | 599,463,002 | 10,000 | 431 | 33.5439 | 1,787,100,000 | 2007-07-31 |
| 1754 | 2007-08-06 | 599,453,002 | -3,874 | 430 | 33.5433 | 1,787,100,000 | 2007-07-31 |
| 1755 | 2007-08-03 | 599,456,876 | 18,000 | 431 | 33.5436 | 1,787,100,000 | 2007-07-31 |
| 1756 | 2007-08-02 | 599,438,876 | 10,000 | 434 | 33.5425 | 1,787,100,000 | 2007-07-31 |
| 1757 | 2007-08-01 | 599,428,876 | 8,000 | 431 | 33.5420 | 1,787,100,000 | 2007-07-31 |
| 1758 | 2007-07-31 | 599,420,876 | 22,098 | 431 | 33.5415 | 1,787,100,000 | 2007-07-31 |
| 1759 | 2007-07-30 | 599,398,778 | 20,000 | 433 | 33.5403 | 1,787,100,000 | 2007-06-30 |
| 1760 | 2007-07-27 | 599,378,778 | 4,000 | 435 | 33.5392 | 1,787,100,000 | 2007-06-30 |
| 1761 | 2007-07-26 | 599,374,778 | 14,000 | 436 | 33.5390 | 1,787,100,000 | 2007-06-30 |
| 1762 | 2007-07-25 | 599,360,778 | 50,000 | 440 | 33.5382 | 1,787,100,000 | 2007-06-30 |
| 1763 | 2007-07-24 | 599,310,778 | 40,000 | 441 | 33.5354 | 1,787,100,000 | 2007-06-30 |
| 1764 | 2007-07-23 | 599,270,778 | -4,000 | 441 | 33.5331 | 1,787,100,000 | 2007-06-30 |
| 1765 | 2007-07-20 | 599,274,778 | 10,000 | 441 | 33.5334 | 1,787,100,000 | 2007-06-30 |
| 1766 | 2007-07-19 | 599,264,778 | 16,000 | 440 | 33.5328 | 1,787,100,000 | 2007-06-30 |
| 1767 | 2007-07-18 | 599,248,778 | 20,000 | 440 | 33.5319 | 1,787,100,000 | 2007-06-30 |
| 1768 | 2007-07-17 | 599,228,778 | 10,000 | 439 | 33.5308 | 1,787,100,000 | 2007-06-30 |
| 1769 | 2007-07-16 | 599,218,778 | 24,000 | 438 | 33.5302 | 1,787,100,000 | 2007-06-30 |
| 1770 | 2007-07-13 | 599,194,778 | 126 | 438 | 33.5289 | 1,787,100,000 | 2007-06-30 |
| 1771 | 2007-07-12 | 599,194,652 | 8,000 | 434 | 33.5289 | 1,787,100,000 | 2007-06-30 |
| 1772 | 2007-07-11 | 599,186,652 | 10,000 | 434 | 33.5284 | 1,787,100,000 | 2007-06-30 |
| 1773 | 2007-07-10 | 599,176,652 | 20,000 | 433 | 33.5279 | 1,787,100,000 | 2007-06-30 |
| 1774 | 2007-07-09 | 599,156,652 | 20,000 | 427 | 33.5268 | 1,787,100,000 | 2007-06-30 |
| 1775 | 2007-07-06 | 599,136,652 | 8,000 | 427 | 33.5256 | 1,787,100,000 | 2007-06-30 |
| 1776 | 2007-07-05 | 599,128,652 | -48,000 | 430 | 33.5252 | 1,787,100,000 | 2007-06-30 |
| 1777 | 2007-07-04 | 599,176,652 | 16,000 | 431 | 33.5279 | 1,787,100,000 | 2007-06-30 |
| 1778 | 2007-07-03 | 599,160,652 | 22,000 | 432 | 33.5270 | 1,787,100,000 | 2007-06-30 |
| 1779 | 2007-06-29 | 599,138,652 | 22,000 | 433 | 33.5257 | 1,787,100,000 | 2007-05-31 |
| 1780 | 2007-06-28 | 599,116,652 | 22,126 | 430 | 33.5245 | 1,787,100,000 | 2007-05-31 |
| 1781 | 2007-06-27 | 599,094,526 | -6,000 | 425 | 33.5233 | 1,787,100,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy