Asia Television Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00707  2006-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司

CCASSID: B01743

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.060 2025-11-25
2 2025-11-26 0.060 2025-11-24
3 2024-07-30 33,883,800 -200,000 2.58 1,311,078,800 6,099,084 0.180 2024-07-26
4 2023-12-05 34,083,800 -40,000 3.12 1,092,566,800 7,498,436 0.220 2023-12-01
5 2023-12-04 34,123,800 40,000 3.12 1,092,566,800 8,189,712 0.240 2023-11-30
6 2023-11-30 34,083,800 -26,000 3.12 1,092,566,800 8,520,950 0.250 2023-11-28
7 2023-11-28 34,109,800 26,000 3.12 1,092,566,800 8,868,548 0.260 2023-11-24
8 2023-11-24 34,083,800 -11,200 3.12 1,092,566,800 7,839,274 0.230 2023-11-22
9 2023-11-22 34,095,000 -34,400 3.12 1,092,566,800 9,205,650 0.270 2023-11-20
10 2023-11-17 34,129,400 -600 3.12 1,092,566,800 10,238,820 0.300 2023-11-15
11 2023-11-16 34,130,000 46,200 3.12 1,092,566,800 10,580,300 0.310 2023-11-14
12 2023-11-10 34,083,800 -1,000 3.12 1,092,566,800 10,906,816 0.320 2023-11-08
13 2023-11-09 34,084,800 1,000 3.12 1,092,566,800 10,907,136 0.320 2023-11-07
14 2023-11-06 34,083,800 -58,000 3.12 1,092,566,800 11,247,654 0.330 2023-11-02
15 2023-11-03 34,141,800 -200 3.12 1,092,566,800 7,852,614 0.230 2023-11-01
16 2023-11-02 34,142,000 10,000 3.12 1,092,566,800 8,876,920 0.260 2023-10-31
17 2023-11-01 34,132,000 6,800 3.12 1,092,566,800 9,556,960 0.280 2023-10-30
18 2023-10-31 34,125,200 18,800 3.12 1,092,566,800 9,555,056 0.280 2023-10-27
19 2023-10-30 34,106,400 22,600 3.12 1,092,566,800 9,890,856 0.290 2023-10-26
20 2023-09-18 34,083,800 -30,000 3.12 1,092,566,800 13,292,682 0.390 2023-09-14
21 2023-09-15 34,113,800 30,000 3.12 1,092,566,800 14,668,934 0.430 2023-09-13
22 2023-09-13 34,083,800 -35,200 3.12 1,092,566,800 9,202,626 0.270 2023-09-11
23 2023-09-12 34,119,000 35,200 3.12 1,092,566,800 8,870,940 0.260 2023-09-07
24 2023-07-11 34,083,800 -18,000 3.12 1,092,566,800 14,656,034 0.430 2023-07-07
25 2023-07-10 34,101,800 18,000 3.12 1,092,566,800 13,299,702 0.390 2023-07-06
26 2023-06-28 34,083,800 -14,200 3.12 1,092,566,800 17,723,576 0.520 2023-06-26
27 2023-06-27 34,098,000 -11,000 3.12 1,092,566,800 19,776,840 0.580 2023-06-23
28 2023-06-26 34,109,000 25,200 3.12 1,092,566,800 19,101,040 0.560 2023-06-21
29 2023-06-23 34,083,800 -36,000 3.12 1,092,566,800 19,768,604 0.580 2023-06-20
30 2023-06-21 34,119,800 36,000 3.12 1,092,566,800 20,813,078 0.610 2023-06-19
31 2023-06-15 34,083,800 -29,600 3.12 1,092,566,800 18,746,090 0.550 2023-06-13
32 2023-06-14 34,113,400 29,600 3.12 1,092,566,800 17,738,968 0.520 2023-06-12
33 2023-06-13 34,083,800 -44,800 3.12 1,092,566,800 19,768,604 0.580 2023-06-09
34 2023-06-12 34,128,600 34,800 3.12 1,092,566,800 21,842,304 0.640 2023-06-08
35 2023-06-09 34,093,800 -30,800 3.12 1,092,566,800 22,501,908 0.660 2023-06-07
36 2023-06-08 34,124,600 40,800 3.12 1,092,566,800 24,569,712 0.720 2023-06-06
37 2023-04-26 34,083,800 -42,200 3.12 1,092,566,800 15,678,548 0.460 2023-04-24
38 2023-04-25 34,126,000 -200 3.12 1,092,566,800 15,697,960 0.460 2023-04-21
39 2023-04-24 34,126,200 -100,000 3.12 1,092,566,800 16,039,314 0.470 2023-04-20
40 2023-04-21 34,226,200 52,200 3.13 1,092,566,800 16,086,314 0.470 2023-04-19
41 2023-04-20 34,174,000 -18,000 3.13 1,092,566,800 16,403,520 0.480 2023-04-18
42 2023-04-19 34,192,000 48,600 3.13 1,092,566,800 16,412,160 0.480 2023-04-17
43 2023-04-18 34,143,400 59,600 3.13 1,092,566,800 16,388,832 0.480 2023-04-14
44 2023-04-11 34,083,800 -20,000 3.12 1,092,566,800 16,360,224 0.480 2023-04-04
45 2023-04-06 34,103,800 -92,000 3.12 1,092,566,800 15,005,672 0.440 2023-04-03
46 2023-04-04 34,195,800 112,000 3.13 1,092,566,800 14,362,236 0.420 2023-03-31
47 2023-04-03 34,083,800 -100,000 3.12 1,092,566,800 16,360,224 0.480 2023-03-30
48 2023-03-31 34,183,800 100,000 3.13 1,092,566,800 16,750,062 0.490 2023-03-29
49 2023-03-30 34,083,800 -100,000 3.12 1,092,566,800 16,701,062 0.490 2023-03-28
50 2023-03-29 34,183,800 100,000 3.13 1,092,566,800 15,040,872 0.440 2023-03-27
51 2023-03-23 34,083,800 -60,000 3.12 1,092,566,800 11,929,330 0.350 2023-03-21
52 2023-03-22 34,143,800 60,000 3.13 1,092,566,800 11,608,892 0.340 2023-03-20
53 2023-03-21 34,083,800 -125,600 3.12 1,092,566,800 11,247,654 0.330 2023-03-17
54 2023-03-20 34,209,400 17,400 3.13 1,092,566,800 10,604,914 0.310 2023-03-16
55 2023-03-17 34,192,000 108,200 3.13 1,092,566,800 10,599,520 0.310 2023-03-15
56 2023-03-13 34,083,800 -48,000 3.12 1,092,566,800 11,929,330 0.350 2023-03-09
57 2023-03-10 34,131,800 -42,200 3.12 1,092,566,800 10,922,176 0.320 2023-03-08
58 2023-03-09 34,174,000 90,200 3.13 1,092,566,800 10,593,940 0.310 2023-03-07
59 2023-03-08 34,083,800 -80,000 3.12 1,092,566,800 10,565,978 0.310 2023-03-06
60 2023-03-06 34,163,800 80,000 3.13 1,092,566,800 10,249,140 0.300 2023-03-02
61 2023-03-01 34,083,800 -22,000 3.12 1,092,566,800 10,225,140 0.300 2023-02-27
62 2023-02-28 34,105,800 -148,200 3.12 1,092,566,800 10,231,740 0.300 2023-02-24
63 2023-02-27 34,254,000 170,200 3.14 1,092,566,800 10,276,200 0.300 2023-02-23
64 2023-02-24 34,083,800 -94,600 3.12 1,092,566,800 10,565,978 0.310 2023-02-22
65 2023-02-23 34,178,400 36,400 3.13 1,092,566,800 9,911,736 0.290 2023-02-21
66 2023-02-22 34,142,000 -170,000 3.12 1,092,566,800 9,901,180 0.290 2023-02-20
67 2023-02-21 34,312,000 80,000 3.14 1,092,566,800 9,950,480 0.290 2023-02-17
68 2023-02-20 34,232,000 68,200 3.13 1,092,566,800 9,927,280 0.290 2023-02-16
69 2023-02-17 34,163,800 80,000 3.13 1,092,566,800 9,907,502 0.290 2023-02-15
70 2023-02-16 34,083,800 -80,400 3.12 1,092,566,800 9,884,302 0.290 2023-02-14
71 2023-02-14 34,164,200 20,400 3.13 1,092,566,800 9,907,618 0.290 2023-02-10
72 2023-02-09 34,143,800 -90,000 3.13 1,092,566,800 9,901,702 0.290 2023-02-07
73 2023-02-08 34,233,800 74,000 3.13 1,092,566,800 9,585,464 0.280 2023-02-06
74 2023-02-07 34,159,800 -70,000 3.13 1,092,566,800 9,906,342 0.290 2023-02-03
75 2023-02-06 34,229,800 146,000 3.13 1,092,566,800 9,926,642 0.290 2023-02-02
76 2023-01-16 34,083,800 -19,800 3.12 1,092,566,800 9,543,464 0.280 2023-01-12
77 2023-01-13 34,103,600 -400 3.12 1,092,566,800 7,843,828 0.230 2023-01-11
78 2023-01-12 34,104,000 10,400 3.12 1,092,566,800 8,184,960 0.240 2023-01-10
79 2023-01-05 34,093,600 9,800 3.12 1,092,566,800 8,182,464 0.240 2023-01-03
80 2022-12-13 34,083,800 -30,000 3.12 1,092,566,800 9,202,626 0.270 2022-12-09
81 2022-12-12 34,113,800 -31,000 3.12 1,092,566,800 9,551,864 0.280 2022-12-08
82 2022-12-08 34,144,800 60,200 3.13 1,092,566,800 9,901,992 0.290 2022-12-06
83 2022-12-05 34,084,600 800 3.12 1,092,566,800 9,202,842 0.270 2022-12-01
84 2022-11-23 34,083,800 -19,400 3.12 1,092,566,800 10,565,978 0.310 2022-11-21
85 2022-11-21 34,103,200 -32,800 3.12 1,092,566,800 9,889,928 0.290 2022-11-17
86 2022-11-16 34,136,000 52,200 3.12 1,092,566,800 10,582,160 0.310 2022-11-14
87 2022-11-10 34,083,800 -42,200 3.12 1,092,566,800 10,565,978 0.310 2022-11-08
88 2022-11-09 34,126,000 42,200 3.12 1,092,566,800 10,237,800 0.300 2022-11-07
89 2022-07-15 34,083,800 -40,800 3.43 992,566,800 11,929,330 0.350 2022-07-13
90 2022-07-14 34,124,600 40,800 3.44 992,566,800 10,578,626 0.310 2022-07-12
91 2022-04-13 34,083,800 -48,400 3.43 992,566,800 3,749,218 0.110 2022-04-11
92 2022-04-07 34,132,200 -31,600 3.44 992,566,800 3,754,542 0.110 2022-04-04
93 2022-04-06 34,163,800 80,000 3.44 992,566,800 4,099,656 0.120 2022-04-01
94 2022-04-04 34,083,800 -80,000 3.43 992,566,800 4,090,056 0.120 2022-03-31
95 2022-04-01 34,163,800 80,000 3.44 992,566,800 4,441,294 0.130 2022-03-30
96 2022-03-30 34,083,800 -50,200 3.43 992,566,800 4,430,894 0.130 2022-03-28
97 2022-03-29 34,134,000 50,200 3.44 992,566,800 4,437,420 0.130 2022-03-25
98 2022-03-15 34,083,800 -115,600 3.43 992,566,800 4,430,894 0.130 2022-03-11
99 2022-03-11 34,199,400 115,600 3.45 992,566,800 4,445,922 0.130 2022-03-09
100 2022-03-07 34,083,800 -30,000 3.43 992,566,800 4,430,894 0.130 2022-03-03
101 2022-03-04 34,113,800 -24,400 3.44 992,566,800 4,775,932 0.140 2022-03-02
102 2022-03-03 34,138,200 -5,600 3.44 992,566,800 5,120,730 0.150 2022-03-01
103 2022-03-02 34,143,800 60,000 3.44 992,566,800 5,463,008 0.160 2022-02-28
104 2022-02-14 34,083,800 -45,000 3.43 992,566,800 6,475,922 0.190 2022-02-10
105 2022-02-10 34,128,800 45,000 3.44 992,566,800 6,143,184 0.180 2022-02-08
106 2021-08-26 34,083,800 -43,800 3.43 992,566,800 13,974,358 0.410 2021-08-24
107 2021-08-25 34,127,600 43,800 3.44 992,566,800 13,651,040 0.400 2021-08-23
108 2021-08-18 34,083,800 -41,800 3.43 992,566,800 13,292,682 0.390 2021-08-16
109 2021-08-17 34,125,600 41,800 3.44 992,566,800 12,967,728 0.380 2021-08-13
110 2021-07-12 34,083,800 -48,200 3.43 992,566,800 14,656,034 0.430 2021-07-08
111 2021-07-09 34,132,000 48,200 3.44 992,566,800 14,676,760 0.430 2021-07-07
112 2021-07-07 34,083,800 -32,000 3.43 992,566,800 13,974,358 0.410 2021-07-05
113 2021-07-06 34,115,800 -16,400 3.44 992,566,800 13,987,478 0.410 2021-07-02
114 2021-07-05 34,132,200 -1,800 3.44 992,566,800 14,335,524 0.420 2021-06-30
115 2021-07-02 34,134,000 50,200 3.44 992,566,800 14,336,280 0.420 2021-06-29
116 2021-06-29 34,083,800 -86,000 3.43 992,566,800 14,315,196 0.420 2021-06-25
117 2021-06-28 34,169,800 46,000 3.44 992,566,800 14,351,316 0.420 2021-06-24
118 2021-06-25 34,123,800 40,000 3.44 992,566,800 15,014,472 0.440 2021-06-23
119 2021-06-22 34,083,800 -48,000 3.43 992,566,800 15,678,548 0.460 2021-06-18
120 2021-06-18 34,131,800 48,000 3.44 992,566,800 15,359,310 0.450 2021-06-16
121 2021-06-15 34,083,800 958,000 3.43 992,566,800 15,678,548 0.460 2021-06-10
122 2021-06-11 33,125,800 42,000 3.34 992,566,800 15,237,868 0.460 2021-06-09
123 2021-06-10 33,083,800 -18,000 3.33 992,566,800 15,549,386 0.470 2021-06-08
124 2021-06-09 33,101,800 17,200 3.33 992,566,800 15,557,846 0.470 2021-06-07
125 2021-06-08 33,084,600 800 3.33 992,566,800 16,211,454 0.490 2021-06-04
126 2021-06-03 33,083,800 -48,200 3.33 992,566,800 15,549,386 0.470 2021-06-01
127 2021-06-02 33,132,000 48,200 3.34 992,566,800 15,240,720 0.460 2021-05-31
128 2021-05-27 33,083,800 2,650,000 3.33 992,566,800 15,218,548 0.460 2021-05-25
129 2021-05-26 30,433,800 1,600,000 3.07 992,566,800 14,303,886 0.470 2021-05-24
130 2021-05-25 28,833,800 1,800,000 2.90 992,566,800 12,686,872 0.440 2021-05-21
131 2021-05-24 27,033,800 1,305,800 2.72 992,566,800 11,354,196 0.420 2021-05-20
132 2021-05-21 25,728,000 581,400 2.59 992,566,800 10,291,200 0.400 2021-05-18
133 2021-05-20 25,146,600 2,952,000 2.53 992,566,800 9,807,174 0.390 2021-05-17
134 2021-05-18 22,194,600 2,248,000 2.24 992,566,800 10,875,354 0.490 2021-05-14
135 2021-05-17 19,946,600 3,048,600 2.01 992,566,800 9,773,834 0.490 2021-05-13
136 2021-05-14 16,898,000 3,198,000 1.70 992,566,800 7,604,100 0.450 2021-05-12
137 2021-05-13 13,700,000 2,100,000 1.38 992,566,800 6,165,000 0.450 2021-05-11
138 2021-05-12 11,600,000 1,000,000 1.17 992,566,800 5,104,000 0.440 2021-05-10
139 2021-05-11 10,600,000 3,500,000 1.07 992,566,800 4,452,000 0.420 2021-05-07
140 2021-05-10 7,100,000 4,900,000 0.72 992,566,800 2,982,000 0.420 2021-05-06
141 2021-05-07 2,200,000 2,180,000 0.22 992,566,800 880,000 0.400 2021-05-05
142 2021-05-06 20,000 -40,000 0.00 992,566,800 8,400 0.420 2021-05-04
143 2021-05-05 60,000 60,000 0.01 992,566,800 25,200 0.420 2021-05-03
144 2021-05-04 0 -96,200 0.00 992,566,800 0 0.440 2021-04-30
145 2021-05-03 96,200 96,200 0.01 992,566,800 41,366 0.430 2021-04-29
146 2021-04-30 0 -30,000 0.00 992,566,800 0 0.430 2021-04-28
147 2021-04-29 30,000 -30,000 0.00 992,566,800 12,900 0.430 2021-04-27
148 2021-04-28 60,000 17,800 0.01 992,566,800 26,400 0.440 2021-04-26
149 2021-04-27 42,200 42,200 0.00 992,566,800 18,990 0.450 2021-04-23
150 2021-04-26 0 -50,000 0.00 992,566,800 0 0.460 2021-04-22
151 2021-04-23 50,000 50,000 0.01 992,566,800 23,500 0.470 2021-04-21
152 2021-04-22 0 -24,400 0.00 992,566,800 0 0.470 2021-04-20
153 2021-04-21 24,400 -5,800 0.00 992,566,800 11,468 0.470 2021-04-19
154 2021-04-19 30,200 30,200 0.00 992,566,800 13,590 0.450 2021-04-15
155 2021-04-16 0 -89,000 0.00 992,566,800 0 0.490 2021-04-14
156 2021-04-15 89,000 88,400 0.01 992,566,800 32,930 0.370 2021-04-13
157 2021-04-14 600 600 0.00 992,566,800 228 0.380 2021-04-12
158 2021-04-09 0 -48,000 0.00 992,566,800 0 0.400 2021-04-07
159 2021-04-07 48,000 48,000 0.00 992,566,800 18,240 0.380 2021-03-31
160 2021-03-24 0 -62,400 0.00 992,566,800 0 0.380 2021-03-22
161 2021-03-23 62,400 20,400 0.01 992,566,800 23,088 0.370 2021-03-19
162 2021-03-22 42,000 -2,800 0.00 992,566,800 15,960 0.380 2021-03-18
163 2021-03-19 44,800 26,400 0.00 992,566,800 17,024 0.380 2021-03-17
164 2021-03-18 18,400 18,400 0.00 992,566,800 7,176 0.390 2021-03-16
165 2021-03-17 0 -28,200 0.00 992,566,800 0 0.380 2021-03-15
166 2021-03-16 28,200 -20,000 0.00 992,566,800 10,998 0.390 2021-03-12
167 2021-03-15 48,200 48,200 0.00 992,566,800 18,798 0.390 2021-03-11
168 2021-03-12 0 -60,200 0.00 992,566,800 0 0.390 2021-03-10
169 2021-03-11 60,200 60,200 0.01 992,566,800 23,478 0.390 2021-03-09
170 2021-03-09 0 -40,000 0.00 992,566,800 0 0.420 2021-03-05
171 2021-03-08 40,000 -20,400 0.00 992,566,800 16,000 0.400 2021-03-04
172 2021-03-05 60,400 200 0.01 992,566,800 25,368 0.420 2021-03-03
173 2021-03-04 60,200 60,200 0.01 992,566,800 25,284 0.420 2021-03-02
174 2021-03-01 0 -81,400 0.00 992,566,800 0 0.430 2021-02-25
175 2021-02-25 81,400 33,200 0.01 992,566,800 35,816 0.440 2021-02-23
176 2021-02-24 48,200 48,200 0.00 992,566,800 22,654 0.470 2021-02-22
177 2021-02-19 0 -50,200 0.00 992,566,800 0 0.420 2021-02-17
178 2021-02-18 50,200 50,200 0.01 992,566,800 21,084 0.420 2021-02-16
179 2021-02-17 0 -40,000 0.00 992,566,800 0 0.440 2021-02-10
180 2021-02-16 40,000 -38,200 0.00 992,566,800 18,400 0.460 2021-02-09
181 2021-02-10 78,200 10,200 0.01 992,566,800 35,972 0.460 2021-02-08
182 2021-02-09 68,000 68,000 0.01 992,566,800 31,960 0.470 2021-02-05
183 2021-02-04 0 -40,000 0.00 992,566,800 0 0.480 2021-02-02
184 2021-02-03 40,000 -3,600 0.00 992,566,800 18,400 0.460 2021-02-01
185 2021-02-02 43,600 33,200 0.00 992,566,800 21,364 0.490 2021-01-29
186 2021-02-01 10,400 10,400 0.00 992,566,800 5,200 0.500 2021-01-28
187 2021-01-29 0 -87,600 0.00 992,566,800 0 0.520 2021-01-27
188 2021-01-28 87,600 77,600 0.01 992,566,800 42,924 0.490 2021-01-26
189 2021-01-27 10,000 -151,600 0.00 992,566,800 5,400 0.540 2021-01-25
190 2021-01-26 161,600 161,600 0.02 992,566,800 85,648 0.530 2021-01-22
191 2021-01-22 0 -10,000 0.00 992,566,800 0 0.450 2021-01-20
192 2021-01-20 10,000 -20,200 0.00 992,566,800 4,200 0.420 2021-01-18
193 2021-01-19 30,200 -5,000 0.00 992,566,800 13,288 0.440 2021-01-15
194 2021-01-18 35,200 35,200 0.00 992,566,800 16,896 0.480 2021-01-14
195 2021-01-12 0 -46,000 0.00 992,566,800 0 0.500 2021-01-08
196 2021-01-11 46,000 46,000 0.00 992,566,800 22,540 0.490 2021-01-07
197 2020-12-15 0 -34,000 0.00 942,566,800 0 0.310 2020-12-11
198 2020-12-14 34,000 -20,000 0.00 942,566,800 9,520 0.280 2020-12-10
199 2020-12-11 54,000 12,400 0.01 942,566,800 15,120 0.280 2020-12-09
200 2020-12-10 41,600 -6,400 0.00 942,566,800 11,648 0.280 2020-12-08
201 2020-12-09 48,000 38,000 0.01 942,566,800 12,480 0.260 2020-12-07
202 2020-12-08 10,000 -66,600 0.00 942,566,800 2,700 0.270 2020-12-04
203 2020-12-07 76,600 76,600 0.01 942,566,800 20,682 0.270 2020-12-03
204 2020-12-03 0 -20,000 0.00 942,566,800 0 0.270 2020-12-01
205 2020-12-02 20,000 20,000 0.00 942,566,800 5,200 0.260 2020-11-30
206 2020-11-30 0 -26,000 0.00 942,566,800 0 0.290 2020-11-26
207 2020-11-27 26,000 -24,600 0.00 942,566,800 5,720 0.220 2020-11-25
208 2020-11-26 50,600 200 0.01 942,566,800 11,132 0.220 2020-11-24
209 2020-11-25 50,400 50,400 0.01 942,566,800 11,592 0.230 2020-11-23
210 2020-11-24 0 -70,200 0.00 942,566,800 0 0.230 2020-11-20
211 2020-11-23 70,200 22,200 0.01 942,566,800 14,742 0.210 2020-11-19
212 2020-11-20 48,000 48,000 0.01 942,566,800 10,560 0.220 2020-11-18
213 2020-11-19 0 -30,000 0.00 942,566,800 0 0.220 2020-11-17
214 2020-11-18 30,000 -18,000 0.00 942,566,800 6,300 0.210 2020-11-16
215 2020-11-17 48,000 48,000 0.01 942,566,800 9,600 0.200 2020-11-13
216 2020-11-16 0 -50,000 0.00 942,566,800 0 0.200 2020-11-12
217 2020-11-13 50,000 50,000 0.01 942,566,800 10,000 0.200 2020-11-11
218 2020-11-12 0 -38,000 0.00 942,566,800 0 0.210 2020-11-10
219 2020-11-11 38,000 -20,000 0.00 942,566,800 7,980 0.210 2020-11-09
220 2020-11-10 58,000 7,800 0.01 942,566,800 12,180 0.210 2020-11-06
221 2020-11-09 50,200 -9,800 0.01 942,566,800 10,040 0.200 2020-11-05
222 2020-11-06 60,000 32,400 0.01 942,566,800 13,200 0.220 2020-11-04
223 2020-11-05 27,600 11,800 0.00 942,566,800 6,348 0.230 2020-11-03
224 2020-11-04 15,800 -26,200 0.00 942,566,800 3,476 0.220 2020-11-02
225 2020-11-03 42,000 12,000 0.00 942,566,800 10,080 0.240 2020-10-30
226 2020-11-02 30,000 -118,200 0.00 942,566,800 7,800 0.260 2020-10-29
227 2020-10-30 148,200 60,000 0.02 942,566,800 40,014 0.270 2020-10-28
228 2020-10-29 88,200 71,400 0.01 942,566,800 25,578 0.290 2020-10-27
229 2020-10-28 16,800 16,800 0.00 942,566,800 4,704 0.280 2020-10-23
230 2020-10-16 0 -30,000 0.00 942,566,800 0 0.370 2020-10-14
231 2020-10-14 30,000 10,000 0.00 942,566,800 11,100 0.370 2020-10-09
232 2020-10-12 20,000 -42,800 0.00 942,566,800 7,400 0.370 2020-10-08
233 2020-10-09 62,800 2,400 0.01 942,566,800 23,236 0.370 2020-10-07
234 2020-10-08 60,400 3,600 0.01 942,566,800 24,160 0.400 2020-10-06
235 2020-10-07 56,800 56,800 0.01 942,566,800 23,288 0.410 2020-10-05
236 2020-10-06 0 -56,600 0.00 942,566,800 0 0.440 2020-09-30
237 2020-10-05 56,600 56,600 0.01 942,566,800 25,470 0.450 2020-09-29
238 2020-09-24 0 -51,800 0.00 942,566,800 0 0.560 2020-09-22
239 2020-09-23 51,800 51,800 0.01 942,566,800 29,008 0.560 2020-09-21
240 2020-09-08 0 -50,000 0.00 942,566,800 0 0.450 2020-09-04
241 2020-09-07 50,000 50,000 0.01 942,566,800 21,500 0.430 2020-09-03
242 2020-09-01 0 -40,000 0.00 942,566,800 0 0.380 2020-08-28
243 2020-08-31 40,000 40,000 0.00 942,566,800 15,600 0.390 2020-08-27
244 2020-08-27 0 -20,000 0.00 942,566,800 0 0.400 2020-08-25
245 2020-08-26 20,000 20,000 0.00 942,566,800 8,200 0.410 2020-08-24
246 2020-08-18 0 -42,000 0.00 942,566,800 0 0.420 2020-08-14
247 2020-08-17 42,000 42,000 0.00 942,566,800 19,320 0.460 2020-08-13
248 2020-08-13 0 -65,000 0.00 942,566,800 0 0.510 2020-08-11
249 2020-08-12 65,000 65,000 0.01 942,566,800 31,200 0.480 2020-08-10
250 2020-08-10 0 -20,000 0.00 942,566,800 0 0.500 2020-08-06
251 2020-08-07 20,000 20,000 0.00 942,566,800 10,800 0.540 2020-08-05
252 2020-08-05 0 -50,400 0.00 942,566,800 0 0.560 2020-08-03
253 2020-08-04 50,400 50,400 0.01 942,566,800 28,224 0.560 2020-07-31
254 2020-07-13 0 -20,000 0.00 942,566,800 0 0.600 2020-07-09
255 2020-07-10 20,000 20,000 0.00 942,566,800 12,200 0.610 2020-07-08
256 2020-07-08 0 -38,000 0.00 942,566,800 0 0.660 2020-07-06
257 2020-07-07 38,000 -2,000 0.00 942,566,800 25,080 0.660 2020-07-03
258 2020-07-06 40,000 40,000 0.00 942,566,800 27,200 0.680 2020-07-02
259 2020-06-04 0 -40,000 0.00 742,566,800 0 0.600 2020-06-02
260 2020-06-03 40,000 40,000 0.01 742,566,800 23,200 0.580 2020-06-01
261 2020-05-29 0 -68,800 0.00 742,566,800 0 0.400 2020-05-27
262 2020-05-28 68,800 21,400 0.01 742,566,800 24,768 0.360 2020-05-26
263 2020-05-27 47,400 -600 0.01 742,566,800 18,960 0.400 2020-05-25
264 2020-05-26 48,000 28,000 0.01 742,566,800 19,200 0.400 2020-05-22
265 2020-05-25 20,000 -200 0.00 742,566,800 8,600 0.430 2020-05-21
266 2020-05-22 20,200 -27,400 0.00 742,566,800 8,888 0.440 2020-05-20
267 2020-05-21 47,600 25,600 0.01 742,566,800 20,944 0.440 2020-05-19
268 2020-05-20 22,000 -16,000 0.00 742,566,800 9,460 0.430 2020-05-18
269 2020-05-19 38,000 -2,800 0.01 742,566,800 16,720 0.440 2020-05-15
270 2020-05-15 40,800 40,800 0.01 742,566,800 18,360 0.450 2020-05-13
271 2020-05-13 0 -10,600 0.00 742,566,800 0 0.420 2020-05-11
272 2020-05-12 10,600 -4,000 0.00 742,566,800 4,452 0.420 2020-05-08
273 2020-05-11 14,600 -21,400 0.00 742,566,800 6,132 0.420 2020-05-07
274 2020-05-08 36,000 36,000 0.00 742,566,800 14,760 0.410 2020-05-06
275 2020-05-06 0 -14,800 0.00 742,566,800 0 0.400 2020-05-04
276 2020-05-05 14,800 14,800 0.00 742,566,800 6,216 0.420 2020-04-29
277 2020-04-28 0 -35,800 0.00 742,566,800 0 0.510 2020-04-24
278 2020-04-27 35,800 -19,200 0.00 742,566,800 17,542 0.490 2020-04-23
279 2020-04-24 55,000 55,000 0.01 742,566,800 27,500 0.500 2020-04-22
280 2020-04-21 0 -33,000 0.00 742,566,800 0 0.540 2020-04-17
281 2020-04-20 33,000 33,000 0.00 742,566,800 12,540 0.380 2020-04-16
282 2020-04-03 0 -25,800 0.00 742,566,800 0 0.370 2020-04-01
283 2020-04-02 25,800 25,800 0.00 742,566,800 9,804 0.380 2020-03-31
284 2020-03-23 0 -26,000 0.00 742,566,800 0 0.390 2020-03-19
285 2020-03-20 26,000 26,000 0.00 742,566,800 9,880 0.380 2020-03-18
286 2020-03-19 0 -17,400 0.00 742,566,800 0 0.430 2020-03-17
287 2020-03-18 17,400 -2,600 0.00 742,566,800 7,830 0.450 2020-03-16
288 2020-03-17 20,000 20,000 0.00 742,566,800 9,800 0.490 2020-03-13
289 2020-03-12 0 -13,800 0.00 742,566,800 0 0.600 2020-03-10
290 2020-03-09 13,800 13,800 0.00 742,566,800 8,832 0.640 2020-03-05
291 2020-01-29 0 -6,800 0.00 742,566,800 0 0.840 2020-01-22
292 2020-01-23 6,800 6,800 0.00 742,566,800 5,304 0.780 2020-01-21
293 2019-12-09 0 -17,800 0.00 742,566,800 0 0.610 2019-12-05
294 2019-12-06 17,800 -1,800 0.00 742,566,800 9,078 0.510 2019-12-04
295 2019-12-05 19,600 -16,600 0.00 742,566,800 9,996 0.510 2019-12-03
296 2019-12-04 36,200 32,000 0.00 742,566,800 18,824 0.520 2019-12-02
297 2019-12-03 4,200 -37,800 0.00 742,566,800 2,226 0.530 2019-11-29
298 2019-12-02 42,000 42,000 0.01 742,566,800 21,840 0.520 2019-11-28
299 2019-11-19 0 -58,400 0.00 742,566,800 0 0.490 2019-11-15
300 2019-11-18 58,400 -9,800 0.01 742,566,800 28,032 0.480 2019-11-14
301 2019-11-15 68,200 32,800 0.01 742,566,800 33,418 0.490 2019-11-13
302 2019-11-14 35,400 35,400 0.00 742,566,800 17,700 0.500 2019-11-12
303 2019-11-08 0 -11,800 0.00 742,566,800 0 0.530 2019-11-06
304 2019-11-07 11,800 11,800 0.00 742,566,800 5,782 0.490 2019-11-05
305 2019-10-31 0 -20,000 0.00 742,566,800 0 0.400 2019-10-29
306 2019-10-30 20,000 20,000 0.00 742,566,800 8,600 0.430 2019-10-28
307 2019-10-29 0 -24,800 0.00 742,566,800 0 0.460 2019-10-25
308 2019-10-28 24,800 -2,400 0.00 742,566,800 11,408 0.460 2019-10-24
309 2019-10-25 27,200 27,200 0.00 742,566,800 12,512 0.460 2019-10-23
310 2019-10-21 0 -20,200 0.00 742,566,800 0 0.500 2019-10-17
311 2019-10-18 20,200 20,200 0.00 742,566,800 9,898 0.490 2019-10-16
312 2019-10-17 0 -20,000 0.00 742,566,800 0 0.510 2019-10-15
313 2019-10-15 20,000 20,000 0.00 742,566,800 10,200 0.510 2019-10-11
314 2019-10-14 0 -28,800 0.00 742,566,800 0 0.520 2019-10-10
315 2019-10-10 28,800 28,800 0.00 742,566,800 15,840 0.550 2019-10-08
316 2019-10-04 0 -43,400 0.00 742,566,800 0 0.560 2019-10-02
317 2019-10-03 43,400 -7,200 0.01 742,566,800 23,870 0.550 2019-09-30
318 2019-10-02 50,600 -10,800 0.01 742,566,800 29,854 0.590 2019-09-27
319 2019-09-30 61,400 61,400 0.01 742,566,800 42,366 0.690 2019-09-26
320 2019-09-27 0 -55,800 0.00 742,566,800 0 0.660 2019-09-25
321 2019-09-26 55,800 55,800 0.01 742,566,800 30,132 0.540 2019-09-24
322 2019-09-25 0 -27,200 0.00 742,566,800 0 0.580 2019-09-23
323 2019-09-24 27,200 -8,400 0.00 742,566,800 15,504 0.570 2019-09-20
324 2019-09-23 35,600 35,600 0.00 742,566,800 20,648 0.580 2019-09-19
325 2019-09-20 0 -27,000 0.00 742,566,800 0 0.590 2019-09-18
326 2019-09-19 27,000 -3,200 0.00 742,566,800 15,660 0.580 2019-09-17
327 2019-09-18 30,200 17,600 0.00 742,566,800 17,818 0.590 2019-09-16
328 2019-09-17 12,600 12,600 0.00 742,566,800 7,560 0.600 2019-09-13
329 2019-09-13 0 -9,000 0.00 742,566,800 0 0.600 2019-09-11
330 2019-09-12 9,000 -35,800 0.00 742,566,800 5,670 0.630 2019-09-10
331 2019-09-11 44,800 44,800 0.01 742,566,800 28,224 0.630 2019-09-09
332 2019-09-10 0 -87,600 0.00 742,566,800 0 0.660 2019-09-06
333 2019-09-09 87,600 87,000 0.01 742,566,800 57,816 0.660 2019-09-05
334 2019-09-06 600 600 0.00 742,566,800 354 0.590 2019-09-04
335 2019-09-04 0 -12,400 0.00 742,566,800 0 0.610 2019-09-02
336 2019-09-03 12,400 12,400 0.00 742,566,800 7,440 0.600 2019-08-30
337 2019-08-29 0 -15,000 0.00 742,566,800 0 0.600 2019-08-27
338 2019-08-28 15,000 -35,600 0.00 742,566,800 10,200 0.680 2019-08-26
339 2019-08-27 50,600 35,600 0.01 742,566,800 22,770 0.450 2019-08-23
340 2019-08-22 15,000 -31,400 0.00 742,566,800 7,200 0.480 2019-08-20
341 2019-08-21 46,400 7,400 0.01 742,566,800 22,272 0.480 2019-08-19
342 2019-08-20 39,000 24,000 0.01 742,566,800 18,720 0.480 2019-08-16
343 2019-08-16 15,000 -11,600 0.00 742,566,800 7,350 0.490 2019-08-14
344 2019-08-15 26,600 -5,800 0.00 742,566,800 13,034 0.490 2019-08-13
345 2019-08-14 32,400 -21,400 0.00 742,566,800 15,876 0.490 2019-08-12
346 2019-08-12 53,800 -2,400 0.01 742,566,800 27,438 0.510 2019-08-08
347 2019-08-09 56,200 -8,400 0.01 742,566,800 28,662 0.510 2019-08-07
348 2019-08-08 64,600 49,600 0.01 742,566,800 33,592 0.520 2019-08-06
349 2019-08-02 15,000 -38,400 0.00 742,566,800 7,500 0.500 2019-07-31
350 2019-08-01 53,400 38,400 0.01 742,566,800 29,904 0.560 2019-07-30
351 2019-07-29 15,000 -26,400 0.00 742,566,800 8,250 0.550 2019-07-25
352 2019-07-26 41,400 26,400 0.01 742,566,800 22,356 0.540 2019-07-24
353 2019-07-25 15,000 -28,200 0.00 742,566,800 8,100 0.540 2019-07-23
354 2019-07-24 43,200 28,200 0.01 742,566,800 22,032 0.510 2019-07-22
355 2019-07-16 15,000 5,000 0.00 742,566,800 11,100 0.740 2019-07-12
356 2019-07-15 10,000 -5,000 0.00 742,566,800 7,500 0.750 2019-07-11
357 2019-07-11 15,000 15,000 0.00 742,566,800 10,050 0.670 2019-07-09
358 2019-04-18 0 -10,000 0.00 705,566,800 0 2.500 2019-04-16
359 2019-04-16 10,000 10,000 0.00 705,566,800 22,000 2.200 2019-04-12
360 2017-02-24 0 -25,000 0.00 398,592,000 0 2.070 2017-02-22
361 2017-02-23 25,000 -15,400 0.01 398,592,000 52,500 2.100 2017-02-21
362 2017-02-22 40,400 40,400 0.01 398,592,000 86,860 2.150 2017-02-20
363 2016-12-07 0 -30,000 0.00 398,592,000 0 2.090 2016-12-05
364 2016-12-06 30,000 30,000 0.01 398,592,000 63,000 2.100 2016-12-02
365 2016-04-19 0 -30,000 0.00 293,604,000 0 2.850 2016-04-15
366 2016-04-18 30,000 30,000 0.01 293,604,000 88,500 2.950 2016-04-14
367 2016-02-29 0 -35,200 0.00 203,604,000 0 2.220 2016-02-25
368 2016-02-26 35,200 1,200 0.02 203,604,000 79,552 2.260 2016-02-24
369 2016-02-25 34,000 34,000 0.02 203,604,000 76,840 2.260 2016-02-23
370 2015-04-13 0 -600 0.00 167,820,000 0 3.600 2015-04-09
371 2015-04-09 600 -41,200 0.00 167,820,000 1,740 2.900 2015-04-02
372 2015-03-02 41,800 22,000 0.02 167,820,000 71,060 1.700 2015-02-26
373 2014-08-27 19,800 19,200 0.01 139,850,000 50,490 2.550 2014-08-25
374 2014-07-10 600 -81,800 0.00 139,850,000 1,440 2.400 2014-07-08
375 2014-04-28 82,400 30,000 0.06 139,850,000 186,224 2.260 2014-04-24
376 2014-03-27 52,400 -10,000 0.04 139,850,000 146,720 2.800 2014-03-25
377 2014-03-13 62,400 11,800 0.05 117,150,000 218,400 3.500 2014-03-11
378 2014-03-12 50,600 33,000 0.04 117,150,000 177,100 3.500 2014-03-10
379 2014-03-04 17,600 7,000 0.02 117,150,000 57,200 3.250 2014-02-28
380 2014-02-18 10,600 -10,400 0.01 117,150,000 38,690 3.650 2014-02-14
381 2014-02-17 21,000 10,400 0.02 117,150,000 74,550 3.550 2014-02-13
382 2014-02-13 10,600 10,000 0.01 117,150,000 41,340 3.900 2014-02-11
383 2014-02-11 600 -20,000 0.00 117,150,000 2,010 3.350 2014-02-07
384 2014-02-05 20,600 -33,000 0.02 117,150,000 54,590 2.650 2014-01-29
385 2014-01-13 53,600 20,000 0.05 117,150,000 155,440 2.900 2014-01-09
386 2013-12-16 33,600 13,000 0.03 117,150,000 156,240 4.650 2013-12-12
387 2013-12-13 20,600 20,000 0.02 117,150,000 111,240 5.400 2013-12-11
388 2013-12-10 600 -29,800 0.00 117,150,000 2,430 4.050 2013-12-06
389 2013-12-06 30,400 -20,000 0.03 117,150,000 94,240 3.100 2013-12-04
390 2013-12-04 50,400 9,800 0.04 117,150,000 158,760 3.150 2013-12-02
391 2013-12-02 40,600 -62,000 0.03 117,150,000 90,944 2.240 2013-11-28
392 2013-05-08 102,600 -20,000 0.09 117,150,000 212,382 2.070 2013-05-06
393 2012-03-12 122,600 5,000 0.10 117,150,000 235,392 1.920 2012-03-08
394 2012-03-06 117,600 30,000 0.10 117,150,000 209,328 1.780 2012-03-02
395 2012-03-05 87,600 50,000 0.07 117,150,000 155,928 1.780 2012-03-01
396 2011-12-05 37,600 37,000 0.03 117,150,000 50,760 1.350 2011-12-01
397 2010-09-20 600 -12,000 0.00 117,150,000 2,070 3.450 2010-09-16
398 2010-08-30 12,600 12,000 0.01 117,150,000 44,100 3.500 2010-08-26
399 2010-07-05 600 -25,000 0.00 117,150,000 1,800 3.000 2010-06-30
400 2010-07-02 25,600 25,000 0.02 117,150,000 78,080 3.050 2010-06-29
401 2010-04-27 600 -30,200 0.00 117,150,000 2,550 4.250 2010-04-23
402 2010-04-26 30,800 400 0.03 117,150,000 129,360 4.200 2010-04-22
403 2010-04-23 30,400 600 0.03 117,150,000 126,160 4.150 2010-04-21
404 2010-04-22 29,800 -19,400 0.03 117,150,000 123,670 4.150 2010-04-20
405 2010-04-21 49,200 11,400 0.04 117,150,000 206,640 4.200 2010-04-19
406 2010-04-20 37,800 -22,000 0.03 117,150,000 162,540 4.300 2010-04-16
407 2010-04-19 59,800 59,200 0.05 117,150,000 263,120 4.400 2010-04-15
408 2010-03-12 600 -14,000 0.00 106,150,000 2,970 4.950 2010-03-10
409 2010-02-22 14,600 -1,000 0.01 106,150,000 67,160 4.600 2010-02-18
410 2010-02-12 15,600 -10,000 0.01 106,150,000 70,200 4.500 2010-02-10
411 2010-02-03 25,600 -9,000 0.02 106,150,000 119,040 4.650 2010-02-01
412 2010-01-07 34,600 -20,000 0.03 106,150,000 259,500 7.500 2010-01-05
413 2009-12-17 54,600 -40,000 0.06 96,500,000 316,680 5.800 2009-12-15
414 2008-07-15 94,600 -10,000 0.10 96,500,000 283,800 3.000 2008-07-11
415 2008-03-03 104,600 10,000 0.11 96,500,000 606,680 5.800 2008-02-28
416 2008-02-19 94,600 10,000 0.10 96,500,000 548,680 5.800 2008-02-15
417 2008-01-30 84,600 10,000 0.09 96,500,000 490,680 5.800 2008-01-28
418 2008-01-28 74,600 10,000 0.08 96,500,000 425,220 5.700 2008-01-24
419 2008-01-24 64,600 10,000 0.07 96,500,000 335,920 5.200 2008-01-22
420 2007-12-18 54,600 20,000 0.06 96,500,000 371,280 6.800 2007-12-14
421 2007-10-24 34,600 9,000 0.04 80,800,000 325,240 9.400 2007-10-22
422 2007-10-18 25,600 10,000 0.03 80,800,000 232,960 9.100 2007-10-16
423 2007-09-24 15,600 10,000 0.02 80,800,000 162,240 10.40 2007-09-20
424 2007-08-31 5,600 5,000 0.01 80,800,000 57,680 10.30 2007-08-29
425 2007-07-12 600 -25,000 0.00 80,800,000 7,080 11.80 2007-07-10
426 2007-07-11 25,600 -5,000 0.03 80,800,000 291,840 11.40 2007-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top