Asia Television Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00707  2006-03-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-29 376,484,501 0 16.8916 2,228,826,200 2025-06-30
2 2025-12-24 376,484,501 0 16.8916 2,228,826,200 2025-06-30
3 2025-12-23 376,484,501 0 16.8916 2,228,826,200 2025-06-30
4 2025-12-22 376,484,501 0 16.8916 2,228,826,200 2025-06-30
5 2025-12-19 376,484,501 0 16.8916 2,228,826,200 2025-06-30
6 2025-12-18 376,484,501 0 16.8916 2,228,826,200 2025-06-30
7 2025-12-17 376,484,501 0 16.8916 2,228,826,200 2025-06-30
8 2025-12-16 376,484,501 0 16.8916 2,228,826,200 2025-06-30
9 2025-12-15 376,484,501 0 16.8916 2,228,826,200 2025-06-30
10 2025-12-12 376,484,501 0 16.8916 2,228,826,200 2025-06-30
11 2025-12-11 376,484,501 0 16.8916 2,228,826,200 2025-06-30
12 2025-12-10 376,484,501 0 16.8916 2,228,826,200 2025-06-30
13 2025-12-09 376,484,501 0 16.8916 2,228,826,200 2025-06-30
14 2025-12-08 376,484,501 0 16.8916 2,228,826,200 2025-06-30
15 2025-12-05 376,484,501 0 16.8916 2,228,826,200 2025-06-30
16 2025-12-04 376,484,501 0 16.8916 2,228,826,200 2025-06-30
17 2025-12-03 376,484,501 0 16.8916 2,228,826,200 2025-06-30
18 2025-12-02 376,484,501 0 16.8916 2,228,826,200 2025-06-30
19 2025-12-01 376,484,501 0 16.8916 2,228,826,200 2025-06-30
20 2025-11-28 376,484,501 0 16.8916 2,228,826,200 2025-06-30
21 2025-11-27 376,484,501 0 16.8916 2,228,826,200 2025-06-30
22 2025-11-26 376,484,501 0 16.8916 2,228,826,200 2025-06-30
23 2025-11-25 376,484,501 0 16.8916 2,228,826,200 2025-06-30
24 2025-11-24 376,484,501 0 16.8916 2,228,826,200 2025-06-30
25 2025-11-21 376,484,501 0 16.8916 2,228,826,200 2025-06-30
26 2025-11-20 376,484,501 0 16.8916 2,228,826,200 2025-06-30
27 2025-11-19 376,484,501 0 16.8916 2,228,826,200 2025-06-30
28 2025-11-18 376,484,501 0 16.8916 2,228,826,200 2025-06-30
29 2025-11-17 376,484,501 0 16.8916 2,228,826,200 2025-06-30
30 2025-11-14 376,484,501 0 16.8916 2,228,826,200 2025-06-30
31 2025-11-13 376,484,501 0 16.8916 2,228,826,200 2025-06-30
32 2025-11-12 376,484,501 0 16.8916 2,228,826,200 2025-06-30
33 2025-11-11 376,484,501 0 16.8916 2,228,826,200 2025-06-30
34 2025-11-10 376,484,501 0 16.8916 2,228,826,200 2025-06-30
35 2025-11-07 376,484,501 0 16.8916 2,228,826,200 2025-06-30
36 2025-11-06 376,484,501 0 16.8916 2,228,826,200 2025-06-30
37 2025-11-05 376,484,501 0 16.8916 2,228,826,200 2025-06-30
38 2025-11-04 376,484,501 0 16.8916 2,228,826,200 2025-06-30
39 2025-11-03 376,484,501 0 16.8916 2,228,826,200 2025-06-30
40 2025-10-31 376,484,501 -20,533,200 16.8916 2,228,826,200 2025-06-30
41 2025-10-30 397,017,701 0 17.8129 2,228,826,200 2025-06-30
42 2025-10-28 397,017,701 0 17.8129 2,228,826,200 2025-06-30
43 2025-10-27 397,017,701 0 17.8129 2,228,826,200 2025-06-30
44 2025-10-24 397,017,701 0 17.8129 2,228,826,200 2025-06-30
45 2025-10-23 397,017,701 0 17.8129 2,228,826,200 2025-06-30
46 2025-10-22 397,017,701 0 17.8129 2,228,826,200 2025-06-30
47 2025-10-21 397,017,701 24,000 17.8129 2,228,826,200 2025-06-30
48 2025-10-20 396,993,701 -2,969,000 17.8118 2,228,826,200 2025-06-30
49 2025-10-17 399,962,701 0 17.9450 2,228,826,200 2025-06-30
50 2025-10-16 399,962,701 0 17.9450 2,228,826,200 2025-06-30
51 2025-10-15 399,962,701 0 17.9450 2,228,826,200 2025-06-30
52 2025-10-14 399,962,701 0 17.9450 2,228,826,200 2025-06-30
53 2025-10-13 399,962,701 0 17.9450 2,228,826,200 2025-06-30
54 2025-10-10 399,962,701 0 17.9450 2,228,826,200 2025-06-30
55 2025-10-09 399,962,701 0 17.9450 2,228,826,200 2025-06-30
56 2025-10-08 399,962,701 0 17.9450 2,228,826,200 2025-06-30
57 2025-10-06 399,962,701 0 17.9450 2,228,826,200 2025-06-30
58 2025-10-03 399,962,701 0 17.9450 2,228,826,200 2025-06-30
59 2025-10-02 399,962,701 165,000,000 17.9450 2,228,826,200 2025-06-30
60 2025-09-30 234,962,701 -165,000,000 10.5420 2,228,826,200 2025-06-30
61 2025-09-29 399,962,701 0 17.9450 2,228,826,200 2025-06-30
62 2025-09-26 399,962,701 0 17.9450 2,228,826,200 2025-06-30
63 2025-09-25 399,962,701 0 17.9450 2,228,826,200 2025-06-30
64 2025-09-24 399,962,701 0 17.9450 2,228,826,200 2025-06-30
65 2025-09-23 399,962,701 0 17.9450 2,228,826,200 2025-06-30
66 2025-09-22 399,962,701 0 17.9450 2,228,826,200 2025-06-30
67 2025-09-19 399,962,701 0 17.9450 2,228,826,200 2025-06-30
68 2025-09-18 399,962,701 0 17.9450 2,228,826,200 2025-06-30
69 2025-09-17 399,962,701 0 17.9450 2,228,826,200 2025-06-30
70 2025-09-16 399,962,701 0 17.9450 2,228,826,200 2025-06-30
71 2025-09-15 399,962,701 0 17.9450 2,228,826,200 2025-06-30
72 2025-09-12 399,962,701 0 17.9450 2,228,826,200 2025-06-30
73 2025-09-11 399,962,701 0 17.9450 2,228,826,200 2025-06-30
74 2025-09-10 399,962,701 0 17.9450 2,228,826,200 2025-06-30
75 2025-09-09 399,962,701 0 17.9450 2,228,826,200 2025-06-30
76 2025-09-08 399,962,701 0 17.9450 2,228,826,200 2025-06-30
77 2025-09-05 399,962,701 0 17.9450 2,228,826,200 2025-06-30
78 2025-09-04 399,962,701 0 17.9450 2,228,826,200 2025-06-30
79 2025-09-03 399,962,701 0 17.9450 2,228,826,200 2025-06-30
80 2025-09-02 399,962,701 0 17.9450 2,228,826,200 2025-06-30
81 2025-09-01 399,962,701 0 17.9450 2,228,826,200 2025-06-30
82 2025-08-29 399,962,701 0 17.9450 2,228,826,200 2025-06-30
83 2025-08-28 399,962,701 0 17.9450 2,228,826,200 2025-06-30
84 2025-08-27 399,962,701 0 17.9450 2,228,826,200 2025-06-30
85 2025-08-26 399,962,701 0 17.9450 2,228,826,200 2025-06-30
86 2025-08-25 399,962,701 0 17.9450 2,228,826,200 2025-06-30
87 2025-08-22 399,962,701 0 17.9450 2,228,826,200 2025-06-30
88 2025-08-21 399,962,701 0 17.9450 2,228,826,200 2025-06-30
89 2025-08-20 399,962,701 0 17.9450 2,228,826,200 2025-06-30
90 2025-08-19 399,962,701 -400 17.9450 2,228,826,200 2025-06-30
91 2025-08-18 399,963,101 0 17.9450 2,228,826,200 2025-06-30
92 2025-08-15 399,963,101 0 17.9450 2,228,826,200 2025-06-30
93 2025-08-14 399,963,101 0 17.9450 2,228,826,200 2025-06-30
94 2025-08-13 399,963,101 -1,008,000 17.9450 2,228,826,200 2025-06-30
95 2025-08-12 400,971,101 -144,000 17.9902 2,228,826,200 2025-06-30
96 2025-08-11 401,115,101 112,000 17.9967 2,228,826,200 2025-06-30
97 2025-08-08 401,003,101 -120,000 17.9917 2,228,826,200 2025-06-30
98 2025-08-07 401,123,101 -208,000 17.9971 2,228,826,200 2025-06-30
99 2025-08-06 401,331,101 -88,000 18.0064 2,228,826,200 2025-06-30
100 2025-08-05 401,419,101 -424,000 18.0103 2,228,826,200 2025-06-30
101 2025-08-04 401,843,101 -360,000 18.0294 2,228,826,200 2025-06-30
102 2025-08-01 402,203,101 -328,000 18.0455 2,228,826,200 2025-06-30
103 2025-07-31 402,531,101 -464,600 18.0602 2,228,826,200 2025-06-30
104 2025-07-30 402,995,701 -9,000 18.0811 2,228,826,200 2025-06-30
105 2025-07-29 403,004,701 128,000 18.0815 2,228,826,200 2025-06-30
106 2025-07-28 402,876,701 640,000 18.0757 2,228,826,200 2025-06-30
107 2025-07-25 402,236,701 128,000 18.0470 2,228,826,200 2025-06-30
108 2025-07-24 402,108,701 1,256,000 18.0413 2,228,826,200 2025-06-30
109 2025-07-23 400,852,701 -1,336,000 17.9849 2,228,826,200 2025-06-30
110 2025-07-22 402,188,701 496,000 18.0449 2,228,826,200 2025-06-30
111 2025-07-21 401,692,701 -84,000 18.0226 2,228,826,200 2025-06-30
112 2025-07-18 401,776,701 -64,000 18.0264 2,228,826,200 2025-06-30
113 2025-07-17 401,840,701 160,000 18.0293 2,228,826,200 2025-06-30
114 2025-07-16 401,680,701 79,000 18.0221 2,228,826,200 2025-06-30
115 2025-07-15 401,601,701 -681,000 18.0185 2,228,826,200 2025-06-30
116 2025-07-14 402,282,701 -1,576,000 18.0491 2,228,826,200 2025-06-30
117 2025-07-11 403,858,701 0 18.1198 2,228,826,200 2025-06-30
118 2025-07-10 403,858,701 -893,800 18.1198 2,228,826,200 2025-06-30
119 2025-07-09 404,752,501 -48,000 18.1599 2,228,826,200 2025-06-30
120 2025-07-08 404,800,501 0 18.1620 2,228,826,200 2025-06-30
121 2025-07-07 404,800,501 0 18.1620 2,228,826,200 2025-06-30
122 2025-07-04 404,800,501 167,600 18.1620 2,228,826,200 2025-06-30
123 2025-07-03 404,632,901 578,000 18.1545 2,228,826,200 2025-06-30
124 2025-07-02 404,054,901 -80,000 18.1286 2,228,826,200 2025-06-30
125 2025-06-30 404,134,901 -200,000 18.1322 2,228,826,200 2025-06-30
126 2025-06-27 404,334,901 264,000 18.1412 2,228,826,200 2025-05-31
127 2025-06-26 404,070,901 0 18.1293 2,228,826,200 2025-05-31
128 2025-06-25 404,070,901 -424,000 18.1293 2,228,826,200 2025-05-31
129 2025-06-24 404,494,901 -260,000 18.1483 2,228,826,200 2025-05-31
130 2025-06-23 404,754,901 839,998 18.1600 2,228,826,200 2025-05-31
131 2025-06-20 403,914,903 16,000 18.1223 2,228,826,200 2025-05-31
132 2025-06-19 403,898,903 136,000 18.1216 2,228,826,200 2025-05-31
133 2025-06-18 403,762,903 208,000 18.1155 2,228,826,200 2025-05-31
134 2025-06-17 403,554,903 1,632,000 18.1062 2,228,826,200 2025-05-31
135 2025-06-16 401,922,903 0 18.0329 2,228,826,200 2025-05-31
136 2025-06-13 401,922,903 -296,000 18.0329 2,228,826,200 2025-05-31
137 2025-06-12 402,218,903 75,800 18.0462 2,228,826,200 2025-05-31
138 2025-06-11 402,143,103 0 18.0428 2,228,826,200 2025-05-31
139 2025-06-10 402,143,103 480,000 18.0428 2,228,826,200 2025-05-31
140 2025-06-09 401,663,103 -27,880,000 18.0213 2,228,826,200 2025-05-31
141 2025-06-06 429,543,103 -24,000 19.2722 2,228,826,200 2025-05-31
142 2025-06-05 429,567,103 1,040,000 19.2732 2,228,826,200 2025-05-31
143 2025-06-04 428,527,103 -19,776,000 19.2266 2,228,826,200 2025-05-31
144 2025-06-03 448,303,103 280,000 20.1139 2,228,826,200 2025-05-31
145 2025-06-02 448,023,103 -6,280,000 20.1013 2,228,826,200 2025-05-31
146 2025-05-30 454,303,103 -7,892,000 20.3831 2,228,826,200 2025-05-08
147 2025-05-29 462,195,103 -1,539,200 20.7372 2,228,826,200 2025-05-08
148 2025-05-28 463,734,303 992,000 20.8062 2,228,826,200 2025-05-08
149 2025-05-27 462,742,303 100,000 20.7617 2,228,826,200 2025-05-08
150 2025-05-26 462,642,303 -11,991,600 20.7572 2,228,826,200 2025-05-08
151 2025-05-23 474,633,903 -3,700,600 21.2952 2,228,826,200 2025-05-08
152 2025-05-22 478,334,503 -2,824,000 21.4613 2,228,826,200 2025-05-08
153 2025-05-21 481,158,503 -1,192,000 21.5880 2,228,826,200 2025-05-08
154 2025-05-20 482,350,503 -2,917,400 21.6415 2,228,826,200 2025-05-08
155 2025-05-19 485,267,903 -1,328,000 21.7724 2,228,826,200 2025-05-08
156 2025-05-16 486,595,903 -936,000 21.8319 2,228,826,200 2025-05-08
157 2025-05-15 487,531,903 328,000 21.8739 2,228,826,200 2025-05-08
158 2025-05-14 487,203,903 2,288,000 21.8592 2,228,826,200 2025-05-08
159 2025-05-13 484,915,903 25,121,000 21.7566 2,228,826,200 2025-05-08
160 2025-05-12 459,794,903 5,392,000 20.6295 2,228,826,200 2025-05-08
161 2025-05-09 454,402,903 1,920,000 20.3875 2,228,826,200 2025-05-08
162 2025-05-08 452,482,903 10,817,002 20.3014 2,228,826,200 2025-05-08
163 2025-05-07 441,665,901 4,856,000 22.4581 1,966,618,200 2025-04-30
164 2025-05-06 436,809,901 2,464,000 22.2112 1,966,618,200 2025-04-30
165 2025-05-02 434,345,901 -120,000 22.0859 1,966,618,200 2025-04-30
166 2025-04-30 434,465,901 -8,000 22.0920 1,966,618,200 2025-04-30
167 2025-04-29 434,473,901 -234,000 22.0924 1,966,618,200 2025-03-31
168 2025-04-28 434,707,901 -48,000 22.1043 1,966,618,200 2025-03-31
169 2025-04-25 434,755,901 0 22.1068 1,966,618,200 2025-03-31
170 2025-04-24 434,755,901 0 22.1068 1,966,618,200 2025-03-31
171 2025-04-23 434,755,901 -80,000 22.1068 1,966,618,200 2025-03-31
172 2025-04-22 434,835,901 -560,000 22.1108 1,966,618,200 2025-03-31
173 2025-04-17 435,395,901 64,000 22.1393 1,966,618,200 2025-03-31
174 2025-04-16 435,331,901 24,000 22.1361 1,966,618,200 2025-03-31
175 2025-04-15 435,307,901 -24,000 22.1348 1,966,618,200 2025-03-31
176 2025-04-14 435,331,901 1,048,000 22.1361 1,966,618,200 2025-03-31
177 2025-04-11 434,283,901 0 22.0828 1,966,618,200 2025-03-31
178 2025-04-10 434,283,901 0 22.0828 1,966,618,200 2025-03-31
179 2025-04-09 434,283,901 56,000 22.0828 1,966,618,200 2025-03-31
180 2025-04-08 434,227,901 -174,000 22.0799 1,966,618,200 2025-03-31
181 2025-04-07 434,401,901 176,000 22.0888 1,966,618,200 2025-03-31
182 2025-04-03 434,225,901 0 22.0798 1,966,618,200 2025-03-31
183 2025-04-02 434,225,901 8,000 22.0798 1,966,618,200 2025-03-31
184 2025-04-01 434,217,901 -216,000 22.0794 1,966,618,200 2025-03-31
185 2025-03-31 434,433,901 -964,000 22.0904 1,966,618,200 2025-03-31
186 2025-03-28 435,397,901 -47,800 22.1394 1,966,618,200 2025-02-28
187 2025-03-27 435,445,701 -1,184,000 22.1419 1,966,618,200 2025-02-28
188 2025-03-26 436,629,701 -144,000 22.2021 1,966,618,200 2025-02-28
189 2025-03-25 436,773,701 -16,000 22.2094 1,966,618,200 2025-02-28
190 2025-03-24 436,789,701 216,000 22.2102 1,966,618,200 2025-02-28
191 2025-03-21 436,573,701 -422,400 22.1992 1,966,618,200 2025-02-28
192 2025-03-20 436,996,101 1,032,000 22.2207 1,966,618,200 2025-02-28
193 2025-03-19 435,964,101 152,000 22.1682 1,966,618,200 2025-02-28
194 2025-03-18 435,812,101 -352,000 22.1605 1,966,618,200 2025-02-28
195 2025-03-17 436,164,101 1,136,000 22.1784 1,966,618,200 2025-02-28
196 2025-03-14 435,028,101 93,000 22.1206 1,966,618,200 2025-02-28
197 2025-03-13 434,935,101 -42,000 22.1159 1,966,618,200 2025-02-28
198 2025-03-12 434,977,101 0 22.1180 1,966,618,200 2025-02-28
199 2025-03-11 434,977,101 -41,600 22.1180 1,966,618,200 2025-02-28
200 2025-03-10 435,018,701 296,000 22.1201 1,966,618,200 2025-02-28
201 2025-03-07 434,722,701 -16,000 22.1051 1,966,618,200 2025-02-28
202 2025-03-06 434,738,701 -88,000 22.1059 1,966,618,200 2025-02-28
203 2025-03-05 434,826,701 120,000 22.1104 1,966,618,200 2025-02-28
204 2025-03-04 434,706,701 0 22.1043 1,966,618,200 2025-02-28
205 2025-03-03 434,706,701 -360,000 22.1043 1,966,618,200 2025-02-28
206 2025-02-28 435,066,701 566,000 22.1226 1,966,618,200 2025-02-28
207 2025-02-27 434,500,701 -1,018,600 22.0938 1,966,618,200 2025-01-31
208 2025-02-26 435,519,301 343,800 22.1456 1,966,618,200 2025-01-31
209 2025-02-25 435,175,501 -610,000 22.1281 1,966,618,200 2025-01-31
210 2025-02-24 435,785,501 -168,000 22.1591 1,966,618,200 2025-01-31
211 2025-02-21 435,953,501 396,000 22.1677 1,966,618,200 2025-01-31
212 2025-02-20 435,557,501 1,282,000 22.1475 1,966,618,200 2025-01-31
213 2025-02-19 434,275,501 -216,000 22.0823 1,966,618,200 2025-01-31
214 2025-02-18 434,491,501 184,000 22.0933 1,966,618,200 2025-01-31
215 2025-02-17 434,307,501 0 22.0840 1,966,618,200 2025-01-31
216 2025-02-14 434,307,501 -72,000 22.0840 1,966,618,200 2025-01-31
217 2025-02-13 434,379,501 -56,000 22.0876 1,966,618,200 2025-01-31
218 2025-02-12 434,435,501 94,100 22.0905 1,966,618,200 2025-01-31
219 2025-02-11 434,341,401 -16,000 22.0857 1,966,618,200 2025-01-31
220 2025-02-10 434,357,401 8,000 22.0865 1,966,618,200 2025-01-31
221 2025-02-07 434,349,401 -6,000 22.0861 1,966,618,200 2025-01-31
222 2025-02-06 434,355,401 0 22.0864 1,966,618,200 2025-01-31
223 2025-02-05 434,355,401 32,000 22.0864 1,966,618,200 2025-01-31
224 2025-02-04 434,323,401 -833,000 22.0848 1,966,618,200 2025-01-31
225 2025-02-03 435,156,401 537,400 22.1271 1,966,618,200 2025-01-31
226 2025-01-28 434,619,001 0 22.0998 1,966,618,200 2024-12-31
227 2025-01-27 434,619,001 0 22.0998 1,966,618,200 2024-12-31
228 2025-01-24 434,619,001 -200 22.0998 1,966,618,200 2024-12-31
229 2025-01-23 434,619,201 -80,000 22.0998 1,966,618,200 2024-12-31
230 2025-01-22 434,699,201 -504,000 22.1039 1,966,618,200 2024-12-31
231 2025-01-21 435,203,201 0 22.1295 1,966,618,200 2024-12-31
232 2025-01-20 435,203,201 104,000 22.1295 1,966,618,200 2024-12-31
233 2025-01-17 435,099,201 224,000 22.1242 1,966,618,200 2024-12-31
234 2025-01-16 434,875,201 56,000 22.1128 1,966,618,200 2024-12-31
235 2025-01-15 434,819,201 96,000 22.1100 1,966,618,200 2024-12-31
236 2025-01-14 434,723,201 64,000 22.1051 1,966,618,200 2024-12-31
237 2025-01-13 434,659,201 0 22.1019 1,966,618,200 2024-12-31
238 2025-01-10 434,659,201 -2,000 22.1019 1,966,618,200 2024-12-31
239 2025-01-09 434,661,201 232,000 22.1020 1,966,618,200 2024-12-31
240 2025-01-08 434,429,201 -88,000 22.0902 1,966,618,200 2024-12-31
241 2025-01-07 434,517,201 -88,000 22.0946 1,966,618,200 2024-12-31
242 2025-01-06 434,605,201 64,000 22.0991 1,966,618,200 2024-12-31
243 2025-01-03 434,541,201 -56,000 22.0959 1,966,618,200 2024-12-31
244 2025-01-02 434,597,201 -568,000 22.0987 1,966,618,200 2024-12-31
245 2024-12-31 435,165,201 0 22.1276 1,966,618,200 2024-12-31
246 2024-12-30 435,165,201 -200 22.1276 1,966,618,200 2024-11-30
247 2024-12-27 435,165,401 -40,000 22.1276 1,966,618,200 2024-11-30
248 2024-12-24 435,205,401 0 22.1296 1,966,618,200 2024-11-30
249 2024-12-23 435,205,401 0 22.1296 1,966,618,200 2024-11-30
250 2024-12-20 435,205,401 0 22.1296 1,966,618,200 2024-11-30
251 2024-12-19 435,205,401 0 22.1296 1,966,618,200 2024-11-30
252 2024-12-18 435,205,401 160,000 22.1296 1,966,618,200 2024-11-30
253 2024-12-17 435,045,401 0 22.1215 1,966,618,200 2024-11-30
254 2024-12-16 435,045,401 -5,200 22.1215 1,966,618,200 2024-11-30
255 2024-12-13 435,050,601 0 22.1218 1,966,618,200 2024-11-30
256 2024-12-12 435,050,601 -8,200 22.1218 1,966,618,200 2024-11-30
257 2024-12-11 435,058,801 -96,000 22.1222 1,966,618,200 2024-11-30
258 2024-12-10 435,154,801 0 22.1271 1,966,618,200 2024-11-30
259 2024-12-09 435,154,801 0 22.1271 1,966,618,200 2024-11-30
260 2024-12-06 435,154,801 -32,000 22.1271 1,966,618,200 2024-11-30
261 2024-12-05 435,186,801 -142,000 22.1287 1,966,618,200 2024-11-30
262 2024-12-04 435,328,801 -736,000 22.1359 1,966,618,200 2024-11-30
263 2024-12-03 436,064,801 -8,000 22.1733 1,966,618,200 2024-11-30
264 2024-12-02 436,072,801 0 22.1737 1,966,618,200 2024-11-30
265 2024-11-29 436,072,801 -8,000 22.1737 1,966,618,200 2024-10-31
266 2024-11-28 436,080,801 0 22.1741 1,966,618,200 2024-10-31
267 2024-11-27 436,080,801 0 22.1741 1,966,618,200 2024-10-31
268 2024-11-26 436,080,801 -266,200 22.1741 1,966,618,200 2024-10-31
269 2024-11-25 436,347,001 0 22.1877 1,966,618,200 2024-10-31
270 2024-11-22 436,347,001 -278,000 22.1877 1,966,618,200 2024-10-31
271 2024-11-21 436,625,001 -56,000 22.2018 1,966,618,200 2024-10-31
272 2024-11-20 436,681,001 -24,000 22.2047 1,966,618,200 2024-10-31
273 2024-11-19 436,705,001 -40,000 22.2059 1,966,618,200 2024-10-31
274 2024-11-18 436,745,001 0 22.2079 1,966,618,200 2024-10-31
275 2024-11-15 436,745,001 0 22.2079 1,966,618,200 2024-10-31
276 2024-11-14 436,745,001 -2,600 22.2079 1,966,618,200 2024-10-31
277 2024-11-13 436,747,601 -8,000 22.2081 1,966,618,200 2024-10-31
278 2024-11-12 436,755,601 -432,200 22.2085 1,966,618,200 2024-10-31
279 2024-11-11 437,187,801 48,000 22.2304 1,966,618,200 2024-10-31
280 2024-11-08 437,139,801 67,800 22.2280 1,966,618,200 2024-10-31
281 2024-11-07 437,072,001 64,000 22.2245 1,966,618,200 2024-10-31
282 2024-11-06 437,008,001 240,000 22.2213 1,966,618,200 2024-10-31
283 2024-11-05 436,768,001 -368,000 22.2091 1,966,618,200 2024-10-31
284 2024-11-04 437,136,001 -322,000 22.2278 1,966,618,200 2024-10-31
285 2024-11-01 437,458,001 144,000 22.2442 1,966,618,200 2024-10-31
286 2024-10-31 437,314,001 -552,000 22.2369 1,966,618,200 2024-10-31
287 2024-10-30 437,866,001 80,000 22.2649 1,966,618,200 2024-09-30
288 2024-10-29 437,786,001 -40,000 22.2609 1,966,618,200 2024-09-30
289 2024-10-28 437,826,001 -141,000 22.2629 1,966,618,200 2024-09-30
290 2024-10-25 437,967,001 -120,000 22.2701 1,966,618,200 2024-09-30
291 2024-10-24 438,087,001 -136,000 22.2762 1,966,618,200 2024-09-30
292 2024-10-23 438,223,001 -16,000 22.2831 1,966,618,200 2024-09-30
293 2024-10-22 438,239,001 0 22.2839 1,966,618,200 2024-09-30
294 2024-10-21 438,239,001 -168,000 22.2839 1,966,618,200 2024-09-30
295 2024-10-18 438,407,001 -392,000 22.2924 1,966,618,200 2024-09-30
296 2024-10-17 438,799,001 23,200 22.3124 1,966,618,200 2024-09-30
297 2024-10-16 438,775,801 -48,000 22.3112 1,966,618,200 2024-09-30
298 2024-10-15 438,823,801 -408,000 22.3136 1,966,618,200 2024-09-30
299 2024-10-14 439,231,801 -8,000 22.3344 1,966,618,200 2024-09-30
300 2024-10-10 439,239,801 -24,000 22.3348 1,966,618,200 2024-09-30
301 2024-10-09 439,263,801 -56,000 22.3360 1,966,618,200 2024-09-30
302 2024-10-08 439,319,801 -597,000 22.3388 1,966,618,200 2024-09-30
303 2024-10-07 439,916,801 8,000 22.3692 1,966,618,200 2024-09-30
304 2024-10-04 439,908,801 112,000 22.3688 1,966,618,200 2024-09-30
305 2024-10-03 439,796,801 320,000 22.3631 1,966,618,200 2024-09-30
306 2024-10-02 439,476,801 60,145,100 22.3468 1,966,618,200 2024-09-30
307 2024-09-30 379,331,701 -336,000 19.2885 1,966,618,200 2024-09-30
308 2024-09-27 379,667,701 -328,000 28.9584 1,311,078,800 2024-08-31
309 2024-09-26 379,995,701 -96,000 28.9834 1,311,078,800 2024-08-31
310 2024-09-25 380,091,701 -3,000 28.9908 1,311,078,800 2024-08-31
311 2024-09-24 380,094,701 7,600 28.9910 1,311,078,800 2024-08-31
312 2024-09-23 380,087,101 0 28.9904 1,311,078,800 2024-08-31
313 2024-09-20 380,087,101 0 28.9904 1,311,078,800 2024-08-31
314 2024-09-19 380,087,101 -80,000 28.9904 1,311,078,800 2024-08-31
315 2024-09-17 380,167,101 -16,000 28.9965 1,311,078,800 2024-08-31
316 2024-09-16 380,183,101 0 28.9977 1,311,078,800 2024-08-31
317 2024-09-13 380,183,101 0 28.9977 1,311,078,800 2024-08-31
318 2024-09-12 380,183,101 0 28.9977 1,311,078,800 2024-08-31
319 2024-09-11 380,183,101 -152,200 28.9977 1,311,078,800 2024-08-31
320 2024-09-10 380,335,301 -472,000 29.0093 1,311,078,800 2024-08-31
321 2024-09-09 380,807,301 494,200 29.0453 1,311,078,800 2024-08-31
322 2024-09-05 380,313,101 351,000 29.0076 1,311,078,800 2024-08-31
323 2024-09-04 379,962,101 -487,400 28.9809 1,311,078,800 2024-08-31
324 2024-09-03 380,449,501 -2,005,200 29.0180 1,311,078,800 2024-08-31
325 2024-09-02 382,454,701 -3,602,200 29.1710 1,311,078,800 2024-08-31
326 2024-08-30 386,056,901 -58,000 29.4457 1,311,078,800 2024-07-31
327 2024-08-29 386,114,901 -189,000 29.4502 1,311,078,800 2024-07-31
328 2024-08-28 386,303,901 128,000 29.4646 1,311,078,800 2024-07-31
329 2024-08-27 386,175,901 -96,000 29.4548 1,311,078,800 2024-07-31
330 2024-08-26 386,271,901 -384,000 29.4621 1,311,078,800 2024-07-31
331 2024-08-23 386,655,901 -48,000 29.4914 1,311,078,800 2024-07-31
332 2024-08-22 386,703,901 -48,000 29.4951 1,311,078,800 2024-07-31
333 2024-08-21 386,751,901 -40,000 29.4988 1,311,078,800 2024-07-31
334 2024-08-20 386,791,901 -8,000 29.5018 1,311,078,800 2024-07-31
335 2024-08-19 386,799,901 -160,000 29.5024 1,311,078,800 2024-07-31
336 2024-08-16 386,959,901 712,000 29.5146 1,311,078,800 2024-07-31
337 2024-08-15 386,247,901 -177,000 29.4603 1,311,078,800 2024-07-31
338 2024-08-14 386,424,901 -137,000 29.4738 1,311,078,800 2024-07-31
339 2024-08-13 386,561,901 -528,000 29.4843 1,311,078,800 2024-07-31
340 2024-08-12 387,089,901 16,644,800 29.5245 1,311,078,800 2024-07-31
341 2024-08-09 370,445,101 32,000 28.2550 1,311,078,800 2024-07-31
342 2024-08-08 370,413,101 -169,000 28.2525 1,311,078,800 2024-07-31
343 2024-08-07 370,582,101 -656,000 28.2654 1,311,078,800 2024-07-31
344 2024-08-06 371,238,101 48,000 28.3155 1,311,078,800 2024-07-31
345 2024-08-05 371,190,101 -360,000 28.3118 1,311,078,800 2024-07-31
346 2024-08-02 371,550,101 -8,000 28.3393 1,311,078,800 2024-07-31
347 2024-08-01 371,558,101 -48,000 28.3399 1,311,078,800 2024-07-31
348 2024-07-31 371,606,101 456,000 28.3435 1,311,078,800 2024-07-31
349 2024-07-30 371,150,101 248,000 28.3088 1,311,078,800 2024-07-19
350 2024-07-29 370,902,101 -80,000 28.2898 1,311,078,800 2024-07-19
351 2024-07-26 370,982,101 -19,200 28.2959 1,311,078,800 2024-07-19
352 2024-07-25 371,001,301 -352,000 28.2974 1,311,078,800 2024-07-19
353 2024-07-24 371,353,301 -92,000 28.3243 1,311,078,800 2024-07-19
354 2024-07-23 371,445,301 1,535,000 28.3313 1,311,078,800 2024-07-19
355 2024-07-22 369,910,301 0 28.2142 1,311,078,800 2024-07-19
356 2024-07-19 369,910,301 136,000 28.2142 1,311,078,800 2024-07-19
357 2024-07-18 369,774,301 144,000 33.8445 1,092,566,800 2024-06-30
358 2024-07-17 369,630,301 0 33.8314 1,092,566,800 2024-06-30
359 2024-07-16 369,630,301 220,000 33.8314 1,092,566,800 2024-06-30
360 2024-07-15 369,410,301 0 33.8112 1,092,566,800 2024-06-30
361 2024-07-12 369,410,301 0 33.8112 1,092,566,800 2024-06-30
362 2024-07-11 369,410,301 0 33.8112 1,092,566,800 2024-06-30
363 2024-07-10 369,410,301 0 33.8112 1,092,566,800 2024-06-30
364 2024-07-09 369,410,301 0 33.8112 1,092,566,800 2024-06-30
365 2024-07-08 369,410,301 -8,000 33.8112 1,092,566,800 2024-06-30
366 2024-07-05 369,418,301 0 33.8120 1,092,566,800 2024-06-30
367 2024-07-04 369,418,301 -520,000 33.8120 1,092,566,800 2024-06-30
368 2024-07-03 369,938,301 0 33.8596 1,092,566,800 2024-06-30
369 2024-07-02 369,938,301 -8,000 33.8596 1,092,566,800 2024-06-30
370 2024-06-28 369,946,301 -32,000 33.8603 1,092,566,800 2024-05-31
371 2024-06-27 369,978,301 -32,000 33.8632 1,092,566,800 2024-05-31
372 2024-06-26 370,010,301 0 33.8661 1,092,566,800 2024-05-31
373 2024-06-25 370,010,301 72,000 33.8661 1,092,566,800 2024-05-31
374 2024-06-24 369,938,301 0 33.8596 1,092,566,800 2024-05-31
375 2024-06-21 369,938,301 -2,000 33.8596 1,092,566,800 2024-05-31
376 2024-06-20 369,940,301 0 33.8597 1,092,566,800 2024-05-31
377 2024-06-19 369,940,301 16,000 33.8597 1,092,566,800 2024-05-31
378 2024-06-18 369,924,301 304,000 33.8583 1,092,566,800 2024-05-31
379 2024-06-17 369,620,301 24,000 33.8305 1,092,566,800 2024-05-31
380 2024-06-14 369,596,301 0 33.8283 1,092,566,800 2024-05-31
381 2024-06-13 369,596,301 272,000 33.8283 1,092,566,800 2024-05-31
382 2024-06-12 369,324,301 32,000 33.8034 1,092,566,800 2024-05-31
383 2024-06-11 369,292,301 1,096,000 33.8004 1,092,566,800 2024-05-31
384 2024-06-07 368,196,301 176,600 33.7001 1,092,566,800 2024-05-31
385 2024-06-06 368,019,701 -9,100 33.6840 1,092,566,800 2024-05-31
386 2024-06-05 368,028,801 -120,000 33.6848 1,092,566,800 2024-05-31
387 2024-06-04 368,148,801 -192,000 33.6958 1,092,566,800 2024-05-31
388 2024-06-03 368,340,801 -1,560,000 33.7133 1,092,566,800 2024-05-31
389 2024-05-31 369,900,801 -8,000 33.8561 1,092,566,800 2024-05-31
390 2024-05-30 369,908,801 168,000 33.8569 1,092,566,800 2024-04-30
391 2024-05-29 369,740,801 184,000 33.8415 1,092,566,800 2024-04-30
392 2024-05-28 369,556,801 85,800 33.8246 1,092,566,800 2024-04-30
393 2024-05-27 369,471,001 -104,000 33.8168 1,092,566,800 2024-04-30
394 2024-05-24 369,575,001 -217,000 33.8263 1,092,566,800 2024-04-30
395 2024-05-23 369,792,001 16,000 33.8462 1,092,566,800 2024-04-30
396 2024-05-22 369,776,001 -376,000 33.8447 1,092,566,800 2024-04-30
397 2024-05-21 370,152,001 -1,520,000 33.8791 1,092,566,800 2024-04-30
398 2024-05-20 371,672,001 -1,480,200 34.0182 1,092,566,800 2024-04-30
399 2024-05-17 373,152,201 -232,000 34.1537 1,092,566,800 2024-04-30
400 2024-05-16 373,384,201 96,000 34.1750 1,092,566,800 2024-04-30
401 2024-05-14 373,288,201 138,000 34.1662 1,092,566,800 2024-04-30
402 2024-05-13 373,150,201 -182,000 34.1535 1,092,566,800 2024-04-30
403 2024-05-10 373,332,201 -88,000 34.1702 1,092,566,800 2024-04-30
404 2024-05-09 373,420,201 -106,000 34.1782 1,092,566,800 2024-04-30
405 2024-05-08 373,526,201 -288,000 34.1880 1,092,566,800 2024-04-30
406 2024-05-07 373,814,201 -198,000 34.2143 1,092,566,800 2024-04-30
407 2024-05-06 374,012,201 -208,000 34.2324 1,092,566,800 2024-04-30
408 2024-05-03 374,220,201 -360,000 34.2515 1,092,566,800 2024-04-30
409 2024-05-02 374,580,201 -136,000 34.2844 1,092,566,800 2024-04-30
410 2024-04-30 374,716,201 -336,000 34.2969 1,092,566,800 2024-04-30
411 2024-04-29 375,052,201 -152,000 34.3276 1,092,566,800 2024-03-31
412 2024-04-26 375,204,201 -336,000 34.3415 1,092,566,800 2024-03-31
413 2024-04-25 375,540,201 -656,000 34.3723 1,092,566,800 2024-03-31
414 2024-04-24 376,196,201 96,000 34.4323 1,092,566,800 2024-03-31
415 2024-04-23 376,100,201 12,000 34.4235 1,092,566,800 2024-03-31
416 2024-04-22 376,088,201 -8,000 34.4224 1,092,566,800 2024-03-31
417 2024-04-19 376,096,201 -128,000 34.4232 1,092,566,800 2024-03-31
418 2024-04-18 376,224,201 88,000 34.4349 1,092,566,800 2024-03-31
419 2024-04-17 376,136,201 0 34.4268 1,092,566,800 2024-03-31
420 2024-04-16 376,136,201 48,000 34.4268 1,092,566,800 2024-03-31
421 2024-04-15 376,088,201 74,000 34.4224 1,092,566,800 2024-03-31
422 2024-04-12 376,014,201 -99,916,000 34.4157 1,092,566,800 2024-03-31
423 2024-04-11 475,930,201 108,000 43.5607 1,092,566,800 2024-03-31
424 2024-04-10 475,822,201 200,000 43.5509 1,092,566,800 2024-03-31
425 2024-04-09 475,622,201 0 43.5326 1,092,566,800 2024-03-31
426 2024-04-08 475,622,201 48,000 43.5326 1,092,566,800 2024-03-31
427 2024-04-05 475,574,201 368,000 43.5282 1,092,566,800 2024-03-31
428 2024-04-03 475,206,201 -56,000 43.4945 1,092,566,800 2024-03-31
429 2024-04-02 475,262,201 8,000 43.4996 1,092,566,800 2024-03-31
430 2024-03-28 475,254,201 0 43.4989 1,092,566,800 2024-02-29
431 2024-03-27 475,254,201 0 43.4989 1,092,566,800 2024-02-29
432 2024-03-26 475,254,201 144,000 43.4989 1,092,566,800 2024-02-29
433 2024-03-25 475,110,201 -265,000 43.4857 1,092,566,800 2024-02-29
434 2024-03-22 475,375,201 120,000 43.5099 1,092,566,800 2024-02-29
435 2024-03-21 475,255,201 -36,600 43.4990 1,092,566,800 2024-02-29
436 2024-03-20 475,291,801 -128,000 43.5023 1,092,566,800 2024-02-29
437 2024-03-19 475,419,801 112,000 43.5140 1,092,566,800 2024-02-29
438 2024-03-18 475,307,801 75,400 43.5038 1,092,566,800 2024-02-29
439 2024-03-15 475,232,401 -32,000 43.4969 1,092,566,800 2024-02-29
440 2024-03-14 475,264,401 12,200 43.4998 1,092,566,800 2024-02-29
441 2024-03-13 475,252,201 -88,000 43.4987 1,092,566,800 2024-02-29
442 2024-03-12 475,340,201 1,570,000 43.5067 1,092,566,800 2024-02-29
443 2024-03-11 473,770,201 -48,000 43.3630 1,092,566,800 2024-02-29
444 2024-03-08 473,818,201 24,000 43.3674 1,092,566,800 2024-02-29
445 2024-03-07 473,794,201 32,000 43.3652 1,092,566,800 2024-02-29
446 2024-03-06 473,762,201 208,000 43.3623 1,092,566,800 2024-02-29
447 2024-03-05 473,554,201 88,000 43.3433 1,092,566,800 2024-02-29
448 2024-03-04 473,466,201 -490,200 43.3352 1,092,566,800 2024-02-29
449 2024-03-01 473,956,401 477,600 43.3801 1,092,566,800 2024-02-29
450 2024-02-29 473,478,801 64,000 43.3364 1,092,566,800 2024-02-29
451 2024-02-28 473,414,801 8,000 43.3305 1,092,566,800 2024-01-31
452 2024-02-27 473,406,801 -112,000 43.3298 1,092,566,800 2024-01-31
453 2024-02-26 473,518,801 -334,200 43.3400 1,092,566,800 2024-01-31
454 2024-02-23 473,853,001 0 43.3706 1,092,566,800 2024-01-31
455 2024-02-22 473,853,001 16,000 43.3706 1,092,566,800 2024-01-31
456 2024-02-21 473,837,001 0 43.3692 1,092,566,800 2024-01-31
457 2024-02-20 473,837,001 0 43.3692 1,092,566,800 2024-01-31
458 2024-02-19 473,837,001 0 43.3692 1,092,566,800 2024-01-31
459 2024-02-16 473,837,001 0 43.3692 1,092,566,800 2024-01-31
460 2024-02-15 473,837,001 -46,000 43.3692 1,092,566,800 2024-01-31
461 2024-02-14 473,883,001 16,000 43.3734 1,092,566,800 2024-01-31
462 2024-02-09 473,867,001 0 43.3719 1,092,566,800 2024-01-31
463 2024-02-08 473,867,001 -209,000 43.3719 1,092,566,800 2024-01-31
464 2024-02-07 474,076,001 -10,000 43.3910 1,092,566,800 2024-01-31
465 2024-02-06 474,086,001 160,000 43.3919 1,092,566,800 2024-01-31
466 2024-02-05 473,926,001 104,000 43.3773 1,092,566,800 2024-01-31
467 2024-02-02 473,822,001 -32,000 43.3678 1,092,566,800 2024-01-31
468 2024-02-01 473,854,001 -37,000 43.3707 1,092,566,800 2024-01-31
469 2024-01-31 473,891,001 640,200 43.3741 1,092,566,800 2024-01-31
470 2024-01-30 473,250,801 -46,000 43.3155 1,092,566,800 2023-12-31
471 2024-01-29 473,296,801 16,000 43.3197 1,092,566,800 2023-12-31
472 2024-01-26 473,280,801 -9,000 43.3182 1,092,566,800 2023-12-31
473 2024-01-25 473,289,801 -98,000 43.3191 1,092,566,800 2023-12-31
474 2024-01-24 473,387,801 -79,000 43.3280 1,092,566,800 2023-12-31
475 2024-01-23 473,466,801 -192,000 43.3353 1,092,566,800 2023-12-31
476 2024-01-22 473,658,801 -16,000 43.3528 1,092,566,800 2023-12-31
477 2024-01-19 473,674,801 -10,000 43.3543 1,092,566,800 2023-12-31
478 2024-01-18 473,684,801 -48,000 43.3552 1,092,566,800 2023-12-31
479 2024-01-17 473,732,801 -160,000 43.3596 1,092,566,800 2023-12-31
480 2024-01-16 473,892,801 -8,000 43.3743 1,092,566,800 2023-12-31
481 2024-01-15 473,900,801 -6,400 43.3750 1,092,566,800 2023-12-31
482 2024-01-12 473,907,201 0 43.3756 1,092,566,800 2023-12-31
483 2024-01-11 473,907,201 0 43.3756 1,092,566,800 2023-12-31
484 2024-01-10 473,907,201 30,400 43.3756 1,092,566,800 2023-12-31
485 2024-01-09 473,876,801 16,600 43.3728 1,092,566,800 2023-12-31
486 2024-01-08 473,860,201 -40,800 43.3713 1,092,566,800 2023-12-31
487 2024-01-05 473,901,001 143,400 43.3750 1,092,566,800 2023-12-31
488 2024-01-04 473,757,601 87,200 43.3619 1,092,566,800 2023-12-31
489 2024-01-03 473,670,401 77,000 43.3539 1,092,566,800 2023-12-31
490 2024-01-02 473,593,401 -589,200 43.3469 1,092,566,800 2023-12-31
491 2023-12-29 474,182,601 0 43.4008 1,092,566,800 2023-12-21
492 2023-12-28 474,182,601 9,600 43.4008 1,092,566,800 2023-12-21
493 2023-12-27 474,173,001 0 43.3999 1,092,566,800 2023-12-21
494 2023-12-22 474,173,001 -4,272,623,010 43.3999 1,092,566,800 2023-12-21
495 2023-12-21 4,746,796,011 -2,202,000 434.4628 1,092,566,800 2023-12-21
496 2023-12-20 4,748,998,011 -4,224,000 43.4664 10,925,668,000 2023-11-30
497 2023-12-19 4,753,222,011 1,994,000 43.5051 10,925,668,000 2023-11-30
498 2023-12-18 4,751,228,011 1,322,000 43.4868 10,925,668,000 2023-11-30
499 2023-12-15 4,749,906,011 -376,000 43.4747 10,925,668,000 2023-11-30
500 2023-12-14 4,750,282,011 -1,492,000 43.4782 10,925,668,000 2023-11-30
501 2023-12-13 4,751,774,011 -10,000 43.4918 10,925,668,000 2023-11-30
502 2023-12-12 4,751,784,011 13,582,000 43.4919 10,925,668,000 2023-11-30
503 2023-12-11 4,738,202,011 -1,148,000 43.3676 10,925,668,000 2023-11-30
504 2023-12-08 4,739,350,011 -444,000 43.3781 10,925,668,000 2023-11-30
505 2023-12-07 4,739,794,011 -350,000 43.3822 10,925,668,000 2023-11-30
506 2023-12-06 4,740,144,011 1,060,000 43.3854 10,925,668,000 2023-11-30
507 2023-12-05 4,739,084,011 -2,998,000 43.3757 10,925,668,000 2023-11-30
508 2023-12-04 4,742,082,011 -2,660,000 43.4031 10,925,668,000 2023-11-30
509 2023-12-01 4,744,742,011 258,000 43.4275 10,925,668,000 2023-11-30
510 2023-11-30 4,744,484,011 1,440,000 43.4251 10,925,668,000 2023-11-30
511 2023-11-29 4,743,044,011 1,752,000 43.4119 10,925,668,000 2023-10-31
512 2023-11-28 4,741,292,011 2,464,000 43.3959 10,925,668,000 2023-10-31
513 2023-11-27 4,738,828,011 1,574,000 43.3733 10,925,668,000 2023-10-31
514 2023-11-24 4,737,254,011 5,760,000 43.3589 10,925,668,000 2023-10-31
515 2023-11-23 4,731,494,011 3,016,000 43.3062 10,925,668,000 2023-10-31
516 2023-11-22 4,728,478,011 -204,000 43.2786 10,925,668,000 2023-10-31
517 2023-11-21 4,728,682,011 -2,000 43.2805 10,925,668,000 2023-10-31
518 2023-11-20 4,728,684,011 -560,000 43.2805 10,925,668,000 2023-10-31
519 2023-11-17 4,729,244,011 456,000 43.2856 10,925,668,000 2023-10-31
520 2023-11-16 4,728,788,011 1,634,000 43.2815 10,925,668,000 2023-10-31
521 2023-11-15 4,727,154,011 -130,000 43.2665 10,925,668,000 2023-10-31
522 2023-11-14 4,727,284,011 -3,230,000 43.2677 10,925,668,000 2023-10-31
523 2023-11-13 4,730,514,011 1,154,000 43.2973 10,925,668,000 2023-10-31
524 2023-11-10 4,729,360,011 -7,012,000 43.2867 10,925,668,000 2023-10-31
525 2023-11-09 4,736,372,011 -252,000 43.3509 10,925,668,000 2023-10-31
526 2023-11-08 4,736,624,011 -2,080,000 43.3532 10,925,668,000 2023-10-31
527 2023-11-07 4,738,704,011 -24,908,000 43.3722 10,925,668,000 2023-10-31
528 2023-11-06 4,763,612,011 -5,722,000 43.6002 10,925,668,000 2023-10-31
529 2023-11-03 4,769,334,011 -8,988,000 43.6526 10,925,668,000 2023-10-31
530 2023-11-02 4,778,322,011 -27,040,000 43.7348 10,925,668,000 2023-10-31
531 2023-11-01 4,805,362,011 28,570,000 43.9823 10,925,668,000 2023-10-31
532 2023-10-31 4,776,792,011 -23,684,000 43.7208 10,925,668,000 2023-10-31
533 2023-10-30 4,800,476,011 -2,692,000 43.9376 10,925,668,000 2023-09-30
534 2023-10-27 4,803,168,011 -1,282,000 43.9622 10,925,668,000 2023-09-30
535 2023-10-26 4,804,450,011 -496,000 43.9740 10,925,668,000 2023-09-30
536 2023-10-25 4,804,946,011 -416,000 43.9785 10,925,668,000 2023-09-30
537 2023-10-24 4,805,362,011 -1,668,000 43.9823 10,925,668,000 2023-09-30
538 2023-10-20 4,807,030,011 -742,000 43.9976 10,925,668,000 2023-09-30
539 2023-10-19 4,807,772,011 -1,580,000 44.0044 10,925,668,000 2023-09-30
540 2023-10-18 4,809,352,011 -1,134,000 44.0188 10,925,668,000 2023-09-30
541 2023-10-17 4,810,486,011 268,000 44.0292 10,925,668,000 2023-09-30
542 2023-10-16 4,810,218,011 -788,000 44.0268 10,925,668,000 2023-09-30
543 2023-10-13 4,811,006,011 -1,320,000 44.0340 10,925,668,000 2023-09-30
544 2023-10-12 4,812,326,011 556,000 44.0461 10,925,668,000 2023-09-30
545 2023-10-11 4,811,770,011 102,000 44.0410 10,925,668,000 2023-09-30
546 2023-10-10 4,811,668,011 -958,000 44.0400 10,925,668,000 2023-09-30
547 2023-10-09 4,812,626,011 -4,502,000 44.0488 10,925,668,000 2023-09-30
548 2023-10-06 4,817,128,011 -574,000 44.0900 10,925,668,000 2023-09-30
549 2023-10-05 4,817,702,011 -1,332,000 44.0953 10,925,668,000 2023-09-30
550 2023-10-04 4,819,034,011 -4,246,000 44.1075 10,925,668,000 2023-09-30
551 2023-10-03 4,823,280,011 -14,000 44.1463 10,925,668,000 2023-09-30
552 2023-09-29 4,823,294,011 126,626,000 44.1464 10,925,668,000 2023-08-31
553 2023-09-28 4,696,668,011 -888,000 42.9875 10,925,668,000 2023-08-31
554 2023-09-27 4,697,556,011 -550,000 42.9956 10,925,668,000 2023-08-31
555 2023-09-26 4,698,106,011 -3,454,000 43.0006 10,925,668,000 2023-08-31
556 2023-09-25 4,701,560,011 -129,766,000 43.0322 10,925,668,000 2023-08-31
557 2023-09-22 4,831,326,011 -262,000 44.2200 10,925,668,000 2023-08-31
558 2023-09-21 4,831,588,011 -1,196,000 44.2224 10,925,668,000 2023-08-31
559 2023-09-20 4,832,784,011 -398,000 44.2333 10,925,668,000 2023-08-31
560 2023-09-19 4,833,182,011 -408,000 44.2369 10,925,668,000 2023-08-31
561 2023-09-18 4,833,590,011 1,618,000 44.2407 10,925,668,000 2023-08-31
562 2023-09-15 4,831,972,011 8,582,000 44.2259 10,925,668,000 2023-08-31
563 2023-09-14 4,823,390,011 2,224,000 44.1473 10,925,668,000 2023-08-31
564 2023-09-13 4,821,166,011 -2,016,000 44.1270 10,925,668,000 2023-08-31
565 2023-09-12 4,823,182,011 -16,000 44.1454 10,925,668,000 2023-08-31
566 2023-09-11 4,823,198,011 -3,440,000 44.1456 10,925,668,000 2023-08-31
567 2023-09-07 4,826,638,011 -82,000 44.1771 10,925,668,000 2023-08-31
568 2023-09-06 4,826,720,011 -1,140,000 44.1778 10,925,668,000 2023-08-31
569 2023-09-05 4,827,860,011 1,100,000 44.1882 10,925,668,000 2023-08-31
570 2023-09-04 4,826,760,011 -342,000 44.1782 10,925,668,000 2023-08-31
571 2023-08-31 4,827,102,011 -288,000 44.1813 10,925,668,000 2023-08-31
572 2023-08-30 4,827,390,011 268,000 44.1839 10,925,668,000 2023-07-31
573 2023-08-29 4,827,122,011 -1,194,000 44.1815 10,925,668,000 2023-07-31
574 2023-08-28 4,828,316,011 -432,000 44.1924 10,925,668,000 2023-07-31
575 2023-08-25 4,828,748,011 -2,140,000 44.1964 10,925,668,000 2023-07-31
576 2023-08-24 4,830,888,011 -192,000 44.2160 10,925,668,000 2023-07-31
577 2023-08-23 4,831,080,011 -1,438,000 44.2177 10,925,668,000 2023-07-31
578 2023-08-22 4,832,518,011 540,000 44.2309 10,925,668,000 2023-07-31
579 2023-08-21 4,831,978,011 -126,000 44.2259 10,925,668,000 2023-07-31
580 2023-08-18 4,832,104,011 -566,000 44.2271 10,925,668,000 2023-07-31
581 2023-08-17 4,832,670,011 -838,000 44.2323 10,925,668,000 2023-07-31
582 2023-08-16 4,833,508,011 -1,740,000 44.2399 10,925,668,000 2023-07-31
583 2023-08-15 4,835,248,011 -2,406,000 44.2559 10,925,668,000 2023-07-31
584 2023-08-14 4,837,654,011 2,042,000 44.2779 10,925,668,000 2023-07-31
585 2023-08-11 4,835,612,011 0 44.2592 10,925,668,000 2023-07-31
586 2023-08-10 4,835,612,011 -436,000 44.2592 10,925,668,000 2023-07-31
587 2023-08-09 4,836,048,011 -488,000 44.2632 10,925,668,000 2023-07-31
588 2023-08-08 4,836,536,011 -784,000 44.2676 10,925,668,000 2023-07-31
589 2023-08-07 4,837,320,011 1,454,000 44.2748 10,925,668,000 2023-07-31
590 2023-08-04 4,835,866,011 -260,000 44.2615 10,925,668,000 2023-07-31
591 2023-08-03 4,836,126,011 120,000 44.2639 10,925,668,000 2023-07-31
592 2023-08-02 4,836,006,011 -312,000 44.2628 10,925,668,000 2023-07-31
593 2023-08-01 4,836,318,011 -678,000 44.2657 10,925,668,000 2023-07-31
594 2023-07-31 4,836,996,011 -234,000 44.2719 10,925,668,000 2023-07-31
595 2023-07-28 4,837,230,011 -710,000 44.2740 10,925,668,000 2023-06-30
596 2023-07-27 4,837,940,011 -196,000 44.2805 10,925,668,000 2023-06-30
597 2023-07-26 4,838,136,011 -1,332,000 44.2823 10,925,668,000 2023-06-30
598 2023-07-25 4,839,468,011 190,000 44.2945 10,925,668,000 2023-06-30
599 2023-07-24 4,839,278,011 3,722,000 44.2927 10,925,668,000 2023-06-30
600 2023-07-21 4,835,556,011 -5,448,000 44.2587 10,925,668,000 2023-06-30
601 2023-07-20 4,841,004,011 306,000 44.3085 10,925,668,000 2023-06-30
602 2023-07-19 4,840,698,011 -1,628,000 44.3057 10,925,668,000 2023-06-30
603 2023-07-18 4,842,326,011 -786,000 44.3206 10,925,668,000 2023-06-30
604 2023-07-14 4,843,112,011 -2,762,000 44.3278 10,925,668,000 2023-06-30
605 2023-07-13 4,845,874,011 -2,282,000 44.3531 10,925,668,000 2023-06-30
606 2023-07-12 4,848,156,011 2,062,000 44.3740 10,925,668,000 2023-06-30
607 2023-07-11 4,846,094,011 208,000 44.3551 10,925,668,000 2023-06-30
608 2023-07-10 4,845,886,011 3,282,000 44.3532 10,925,668,000 2023-06-30
609 2023-07-07 4,842,604,011 356,000 44.3232 10,925,668,000 2023-06-30
610 2023-07-06 4,842,248,011 -1,584,000 44.3199 10,925,668,000 2023-06-30
611 2023-07-05 4,843,832,011 2,286,000 44.3344 10,925,668,000 2023-06-30
612 2023-07-04 4,841,546,011 2,452,000 44.3135 10,925,668,000 2023-06-30
613 2023-07-03 4,839,094,011 -36,000 44.2911 10,925,668,000 2023-06-30
614 2023-06-30 4,839,130,011 -142,000 44.2914 10,925,668,000 2023-06-30
615 2023-06-29 4,839,272,011 4,926,000 44.2927 10,925,668,000 2023-05-31
616 2023-06-28 4,834,346,011 2,652,000 44.2476 10,925,668,000 2023-05-31
617 2023-06-27 4,831,694,011 2,932,000 44.2233 10,925,668,000 2023-05-31
618 2023-06-26 4,828,762,011 1,828,000 44.1965 10,925,668,000 2023-05-31
619 2023-06-23 4,826,934,011 1,396,000 44.1798 10,925,668,000 2023-05-31
620 2023-06-21 4,825,538,011 298,198,000 44.1670 10,925,668,000 2023-05-31
621 2023-06-20 4,527,340,011 -5,106,000 41.4376 10,925,668,000 2023-05-31
622 2023-06-19 4,532,446,011 -2,916,000 41.4844 10,925,668,000 2023-05-31
623 2023-06-16 4,535,362,011 812,000 41.5111 10,925,668,000 2023-05-31
624 2023-06-15 4,534,550,011 2,082,000 41.5036 10,925,668,000 2023-05-31
625 2023-06-14 4,532,468,011 -9,654,000 41.4846 10,925,668,000 2023-05-31
626 2023-06-13 4,542,122,011 0 41.5729 10,925,668,000 2023-05-31
627 2023-06-12 4,542,122,011 -8,394,000 41.5729 10,925,668,000 2023-05-31
628 2023-06-09 4,550,516,011 8,398,000 41.6498 10,925,668,000 2023-05-31
629 2023-06-08 4,542,118,011 7,398,000 41.5729 10,925,668,000 2023-05-31
630 2023-06-07 4,534,720,011 9,982,160 41.5052 10,925,668,000 2023-05-31
631 2023-06-06 4,524,737,851 34,125,840 41.4138 10,925,668,000 2023-05-31
632 2023-06-05 4,490,612,011 15,836,000 41.1015 10,925,668,000 2023-05-31
633 2023-06-02 4,474,776,011 6,836,010 40.9565 10,925,668,000 2023-05-31
634 2023-06-01 4,467,940,001 42,898,000 40.8940 10,925,668,000 2023-05-31
635 2023-05-31 4,425,042,001 10,182,000 40.5013 10,925,668,000 2023-05-31
636 2023-05-30 4,414,860,001 -4,382,000 40.4081 10,925,668,000 2023-04-30
637 2023-05-29 4,419,242,001 -2,538,000 40.4483 10,925,668,000 2023-04-30
638 2023-05-25 4,421,780,001 -1,526,000 40.4715 10,925,668,000 2023-04-30
639 2023-05-24 4,423,306,001 -13,222,000 40.4855 10,925,668,000 2023-04-30
640 2023-05-23 4,436,528,001 -22,896,000 40.6065 10,925,668,000 2023-04-30
641 2023-05-22 4,459,424,001 -7,648,000 40.8160 10,925,668,000 2023-04-30
642 2023-05-19 4,467,072,001 18,000 40.8860 10,925,668,000 2023-04-30
643 2023-05-18 4,467,054,001 5,172,000 40.8859 10,925,668,000 2023-04-30
644 2023-05-17 4,461,882,001 -15,246,000 40.8385 10,925,668,000 2023-04-30
645 2023-05-16 4,477,128,001 22,482,000 40.9781 10,925,668,000 2023-04-30
646 2023-05-15 4,454,646,001 35,562,000 40.7723 10,925,668,000 2023-04-30
647 2023-05-12 4,419,084,001 4,730,000 40.4468 10,925,668,000 2023-04-30
648 2023-05-11 4,414,354,001 9,008,000 40.4035 10,925,668,000 2023-04-30
649 2023-05-10 4,405,346,001 14,580,000 40.3211 10,925,668,000 2023-04-30
650 2023-05-09 4,390,766,001 -1,018,000 40.1876 10,925,668,000 2023-04-30
651 2023-05-08 4,391,784,001 -8,038,000 40.1969 10,925,668,000 2023-04-30
652 2023-05-05 4,399,822,001 2,098,000 40.2705 10,925,668,000 2023-04-30
653 2023-05-04 4,397,724,001 -430,000 40.2513 10,925,668,000 2023-04-30
654 2023-05-03 4,398,154,001 3,388,000 40.2552 10,925,668,000 2023-04-30
655 2023-05-02 4,394,766,001 5,302,000 40.2242 10,925,668,000 2023-04-30
656 2023-04-28 4,389,464,001 7,448,000 40.1757 10,925,668,000 2023-03-31
657 2023-04-27 4,382,016,001 -1,686,000 40.1075 10,925,668,000 2023-03-31
658 2023-04-26 4,383,702,001 -3,384,000 40.1230 10,925,668,000 2023-03-31
659 2023-04-25 4,387,086,001 -5,052,000 40.1539 10,925,668,000 2023-03-31
660 2023-04-24 4,392,138,001 6,372,000 40.2002 10,925,668,000 2023-03-31
661 2023-04-21 4,385,766,001 5,726,000 40.1419 10,925,668,000 2023-03-31
662 2023-04-20 4,380,040,001 -4,116,000 40.0894 10,925,668,000 2023-03-31
663 2023-04-19 4,384,156,001 -2,772,000 40.1271 10,925,668,000 2023-03-31
664 2023-04-18 4,386,928,001 1,246,000 40.1525 10,925,668,000 2023-03-31
665 2023-04-17 4,385,682,001 6,136,000 40.1411 10,925,668,000 2023-03-31
666 2023-04-14 4,379,546,001 2,178,000 40.0849 10,925,668,000 2023-03-31
667 2023-04-13 4,377,368,001 9,524,000 40.0650 10,925,668,000 2023-03-31
668 2023-04-12 4,367,844,001 3,254,000 39.9778 10,925,668,000 2023-03-31
669 2023-04-11 4,364,590,001 -27,400,000 39.9480 10,925,668,000 2023-03-31
670 2023-04-06 4,391,990,001 3,482,000 40.1988 10,925,668,000 2023-03-31
671 2023-04-04 4,388,508,001 1,000,002,000 40.1670 10,925,668,000 2023-03-31
672 2023-04-03 3,388,506,001 12,118,000 31.0142 10,925,668,000 2023-03-31
673 2023-03-31 3,376,388,001 -13,564,000 30.9033 10,925,668,000 2023-03-31
674 2023-03-30 3,389,952,001 49,352,000 31.0274 10,925,668,000 2023-02-28
675 2023-03-29 3,340,600,001 42,834,000 30.5757 10,925,668,000 2023-02-28
676 2023-03-28 3,297,766,001 104,102,000 30.1837 10,925,668,000 2023-02-28
677 2023-03-27 3,193,664,001 2,528,000 29.2308 10,925,668,000 2023-02-28
678 2023-03-24 3,191,136,001 -632,000 29.2077 10,925,668,000 2023-02-28
679 2023-03-23 3,191,768,001 948,000 29.2135 10,925,668,000 2023-02-28
680 2023-03-22 3,190,820,001 4,390,000 29.2048 10,925,668,000 2023-02-28
681 2023-03-21 3,186,430,001 20,176,000 29.1646 10,925,668,000 2023-02-28
682 2023-03-20 3,166,254,001 586,000 28.9800 10,925,668,000 2023-02-28
683 2023-03-17 3,165,668,001 3,234,000 28.9746 10,925,668,000 2023-02-28
684 2023-03-16 3,162,434,001 -136,000 28.9450 10,925,668,000 2023-02-28
685 2023-03-15 3,162,570,001 -32,000 28.9462 10,925,668,000 2023-02-28
686 2023-03-14 3,162,602,001 -6,376,000 28.9465 10,925,668,000 2023-02-28
687 2023-03-13 3,168,978,001 10,004,000 29.0049 10,925,668,000 2023-02-28
688 2023-03-10 3,158,974,001 12,680,000 28.9133 10,925,668,000 2023-02-28
689 2023-03-09 3,146,294,001 -3,102,000 28.7973 10,925,668,000 2023-02-28
690 2023-03-08 3,149,396,001 1,744,000 28.8257 10,925,668,000 2023-02-28
691 2023-03-07 3,147,652,001 768,000 28.8097 10,925,668,000 2023-02-28
692 2023-03-06 3,146,884,001 50,000 28.8027 10,925,668,000 2023-02-28
693 2023-03-03 3,146,834,001 2,680,000 28.8022 10,925,668,000 2023-02-28
694 2023-03-02 3,144,154,001 69,518,000 28.7777 10,925,668,000 2023-02-28
695 2023-03-01 3,074,636,001 120,000 28.1414 10,925,668,000 2023-02-28
696 2023-02-28 3,074,516,001 112,784,000 28.1403 10,925,668,000 2023-02-28
697 2023-02-27 2,961,732,001 45,172,000 27.1080 10,925,668,000 2023-01-31
698 2023-02-24 2,916,560,001 36,752,000 26.6946 10,925,668,000 2023-01-31
699 2023-02-23 2,879,808,001 -1,910,000 26.3582 10,925,668,000 2023-01-31
700 2023-02-22 2,881,718,001 2,000 26.3757 10,925,668,000 2023-01-31
701 2023-02-21 2,881,716,001 24,000 26.3757 10,925,668,000 2023-01-31
702 2023-02-20 2,881,692,001 -1,578,000 26.3754 10,925,668,000 2023-01-31
703 2023-02-17 2,883,270,001 -3,684,000 26.3899 10,925,668,000 2023-01-31
704 2023-02-16 2,886,954,001 -2,766,000 26.4236 10,925,668,000 2023-01-31
705 2023-02-15 2,889,720,001 -1,490,000 26.4489 10,925,668,000 2023-01-31
706 2023-02-14 2,891,210,001 -2,982,000 26.4625 10,925,668,000 2023-01-31
707 2023-02-13 2,894,192,001 -1,158,000 26.4898 10,925,668,000 2023-01-31
708 2023-02-10 2,895,350,001 -2,024,000 26.5004 10,925,668,000 2023-01-31
709 2023-02-09 2,897,374,001 -8,340,000 26.5190 10,925,668,000 2023-01-31
710 2023-02-08 2,905,714,001 -12,132,000 26.5953 10,925,668,000 2023-01-31
711 2023-02-07 2,917,846,001 -2,176,000 26.7063 10,925,668,000 2023-01-31
712 2023-02-06 2,920,022,001 -24,276,000 26.7263 10,925,668,000 2023-01-31
713 2023-02-03 2,944,298,001 4,462,000 26.9484 10,925,668,000 2023-01-31
714 2023-02-02 2,939,836,001 -4,738,000 26.9076 10,925,668,000 2023-01-31
715 2023-02-01 2,944,574,001 -1,972,000 26.9510 10,925,668,000 2023-01-31
716 2023-01-31 2,946,546,001 -2,432,000 26.9690 10,925,668,000 2023-01-31
717 2023-01-30 2,948,978,001 -1,588,000 26.9913 10,925,668,000 2022-12-31
718 2023-01-27 2,950,566,001 -4,324,000 27.0058 10,925,668,000 2022-12-31
719 2023-01-26 2,954,890,001 610,000 27.0454 10,925,668,000 2022-12-31
720 2023-01-20 2,954,280,001 -784,000 27.0398 10,925,668,000 2022-12-31
721 2023-01-19 2,955,064,001 -528,000 27.0470 10,925,668,000 2022-12-31
722 2023-01-18 2,955,592,001 516,000 27.0518 10,925,668,000 2022-12-31
723 2023-01-17 2,955,076,001 -14,848,000 27.0471 10,925,668,000 2022-12-31
724 2023-01-16 2,969,924,001 5,772,000 27.1830 10,925,668,000 2022-12-31
725 2023-01-13 2,964,152,001 -174,000 27.1302 10,925,668,000 2022-12-31
726 2023-01-12 2,964,326,001 -1,118,000 27.1318 10,925,668,000 2022-12-31
727 2023-01-11 2,965,444,001 -54,000 27.1420 10,925,668,000 2022-12-31
728 2023-01-10 2,965,498,001 -198,000 27.1425 10,925,668,000 2022-12-31
729 2023-01-09 2,965,696,001 698,000 27.1443 10,925,668,000 2022-12-31
730 2023-01-06 2,964,998,001 -206,000 27.1379 10,925,668,000 2022-12-31
731 2023-01-05 2,965,204,001 999,780,000 27.1398 10,925,668,000 2022-12-31
732 2023-01-04 1,965,424,001 -564,000 17.9891 10,925,668,000 2022-12-31
733 2023-01-03 1,965,988,001 -284,000 17.9942 10,925,668,000 2022-12-31
734 2022-12-30 1,966,272,001 -38,000 17.9968 10,925,668,000 2022-11-30
735 2022-12-29 1,966,310,001 -142,000 17.9972 10,925,668,000 2022-11-30
736 2022-12-28 1,966,452,001 0 17.9985 10,925,668,000 2022-11-30
737 2022-12-23 1,966,452,001 -186,000 17.9985 10,925,668,000 2022-11-30
738 2022-12-22 1,966,638,001 -6,000 18.0002 10,925,668,000 2022-11-30
739 2022-12-21 1,966,644,001 0 18.0002 10,925,668,000 2022-11-30
740 2022-12-20 1,966,644,001 -1,460,000 18.0002 10,925,668,000 2022-11-30
741 2022-12-19 1,968,104,001 826,000 18.0136 10,925,668,000 2022-11-30
742 2022-12-16 1,967,278,001 1,768,000 18.0060 10,925,668,000 2022-11-30
743 2022-12-15 1,965,510,001 236,000 17.9898 10,925,668,000 2022-11-30
744 2022-12-14 1,965,274,001 -10,000 17.9877 10,925,668,000 2022-11-30
745 2022-12-13 1,965,284,001 -3,656,000 17.9878 10,925,668,000 2022-11-30
746 2022-12-12 1,968,940,001 -884,000 18.0212 10,925,668,000 2022-11-30
747 2022-12-09 1,969,824,001 -434,000 18.0293 10,925,668,000 2022-11-30
748 2022-12-08 1,970,258,001 12,574,000 18.0333 10,925,668,000 2022-11-30
749 2022-12-07 1,957,684,001 1,044,000 17.9182 10,925,668,000 2022-11-30
750 2022-12-06 1,956,640,001 0 17.9087 10,925,668,000 2022-11-30
751 2022-12-05 1,956,640,001 1,952,000 17.9087 10,925,668,000 2022-11-30
752 2022-12-02 1,954,688,001 -32,474,000 17.8908 10,925,668,000 2022-11-30
753 2022-12-01 1,987,162,001 -7,766,000 18.1880 10,925,668,000 2022-11-30
754 2022-11-30 1,994,928,001 -4,314,000 18.2591 10,925,668,000 2022-11-30
755 2022-11-29 1,999,242,001 1,218,000 18.2986 10,925,668,000 2022-10-31
756 2022-11-28 1,998,024,001 2,276,000 18.2874 10,925,668,000 2022-10-31
757 2022-11-25 1,995,748,001 16,000 18.2666 10,925,668,000 2022-10-31
758 2022-11-24 1,995,732,001 -342,994,000 18.2665 10,925,668,000 2022-10-31
759 2022-11-23 2,338,726,001 -367,828,000 21.4058 10,925,668,000 2022-10-31
760 2022-11-22 2,706,554,001 2,672,000 24.7724 10,925,668,000 2022-10-31
761 2022-11-21 2,703,882,001 3,872,000 24.7480 10,925,668,000 2022-10-31
762 2022-11-18 2,700,010,001 40,000 24.7125 10,925,668,000 2022-10-31
763 2022-11-17 2,699,970,001 3,310,000 24.7122 10,925,668,000 2022-10-31
764 2022-11-16 2,696,660,001 -372,000 24.6819 10,925,668,000 2022-10-31
765 2022-11-15 2,697,032,001 478,000 24.6853 10,925,668,000 2022-10-31
766 2022-11-14 2,696,554,001 -1,078,000 24.6809 10,925,668,000 2022-10-31
767 2022-11-11 2,697,632,001 -10,394,000 24.6908 10,925,668,000 2022-10-31
768 2022-11-10 2,708,026,001 6,870,000 24.7859 10,925,668,000 2022-10-31
769 2022-11-09 2,701,156,001 5,824,000 24.7230 10,925,668,000 2022-10-31
770 2022-11-08 2,695,332,001 -17,220,000 24.6697 10,925,668,000 2022-10-31
771 2022-11-07 2,712,552,001 3,802,000 24.8273 10,925,668,000 2022-10-31
772 2022-11-04 2,708,750,001 -444,000 24.7925 10,925,668,000 2022-10-31
773 2022-11-03 2,709,194,001 -16,020,000 24.7966 10,925,668,000 2022-10-31
774 2022-11-02 2,725,214,001 -13,442,000 24.9432 10,925,668,000 2022-10-31
775 2022-11-01 2,738,656,001 -5,346,000 25.0663 10,925,668,000 2022-10-31
776 2022-10-31 2,744,002,001 -1,126,000 25.1152 10,925,668,000 2022-10-31
777 2022-10-28 2,745,128,001 3,712,000 25.1255 10,925,668,000 2022-09-30
778 2022-10-27 2,741,416,001 298,000 25.0915 10,925,668,000 2022-09-30
779 2022-10-26 2,741,118,001 1,694,000 25.0888 10,925,668,000 2022-09-30
780 2022-10-25 2,739,424,001 3,168,000 25.0733 10,925,668,000 2022-09-30
781 2022-10-24 2,736,256,001 366,000 25.0443 10,925,668,000 2022-09-30
782 2022-10-21 2,735,890,001 -374,000 25.0409 10,925,668,000 2022-09-30
783 2022-10-20 2,736,264,001 10,578,000 25.0444 10,925,668,000 2022-09-30
784 2022-10-19 2,725,686,001 104,000 24.9475 10,925,668,000 2022-09-30
785 2022-10-18 2,725,582,001 -998,000 24.9466 10,925,668,000 2022-09-30
786 2022-10-17 2,726,580,001 1,620,000 24.9557 10,925,668,000 2022-09-30
787 2022-10-14 2,724,960,001 -3,280,000 24.9409 10,925,668,000 2022-09-30
788 2022-10-13 2,728,240,001 -8,050,000 24.9709 10,925,668,000 2022-09-30
789 2022-10-12 2,736,290,001 -3,178,000 25.0446 10,925,668,000 2022-09-30
790 2022-10-11 2,739,468,001 -2,456,000 25.0737 10,925,668,000 2022-09-30
791 2022-10-10 2,741,924,001 -2,622,000 25.0962 10,925,668,000 2022-09-30
792 2022-10-07 2,744,546,001 -332,000 25.1202 10,925,668,000 2022-09-30
793 2022-10-06 2,744,878,001 -452,000 25.1232 10,925,668,000 2022-09-30
794 2022-10-05 2,745,330,001 50,000 25.1273 10,925,668,000 2022-09-30
795 2022-10-03 2,745,280,001 3,102,000 25.1269 10,925,668,000 2022-09-30
796 2022-09-30 2,742,178,001 -812,000 25.0985 10,925,668,000 2022-09-30
797 2022-09-29 2,742,990,001 1,092,000 25.1059 10,925,668,000 2022-09-28
798 2022-09-28 2,741,898,001 -1,836,000 25.0959 10,925,668,000 2022-09-28
799 2022-09-27 2,743,734,001 -1,770,000 27.6428 9,925,668,000 2022-08-31
800 2022-09-26 2,745,504,001 -200,000 27.6606 9,925,668,000 2022-08-31
801 2022-09-23 2,745,704,001 -806,000 27.6627 9,925,668,000 2022-08-31
802 2022-09-22 2,746,510,001 -1,782,000 27.6708 9,925,668,000 2022-08-31
803 2022-09-21 2,748,292,001 -7,380,000 27.6887 9,925,668,000 2022-08-31
804 2022-09-20 2,755,672,001 -1,100,000 27.7631 9,925,668,000 2022-08-31
805 2022-09-19 2,756,772,001 1,936,000 27.7742 9,925,668,000 2022-08-31
806 2022-09-16 2,754,836,001 4,180,000 27.7547 9,925,668,000 2022-08-31
807 2022-09-15 2,750,656,001 -3,246,000 27.7126 9,925,668,000 2022-08-31
808 2022-09-14 2,753,902,001 4,678,000 27.7453 9,925,668,000 2022-08-31
809 2022-09-13 2,749,224,001 12,362,000 27.6981 9,925,668,000 2022-08-31
810 2022-09-09 2,736,862,001 652,000 27.5736 9,925,668,000 2022-08-31
811 2022-09-08 2,736,210,001 3,428,000 27.5670 9,925,668,000 2022-08-31
812 2022-09-07 2,732,782,001 -640,000 27.5325 9,925,668,000 2022-08-31
813 2022-09-06 2,733,422,001 410,000 27.5389 9,925,668,000 2022-08-31
814 2022-09-05 2,733,012,001 -13,642,000 27.5348 9,925,668,000 2022-08-31
815 2022-09-02 2,746,654,001 -3,476,000 27.6722 9,925,668,000 2022-08-31
816 2022-09-01 2,750,130,001 0 27.7073 9,925,668,000 2022-08-31
817 2022-08-31 2,750,130,001 460,000 27.7073 9,925,668,000 2022-08-31
818 2022-08-30 2,749,670,001 3,100,000 27.7026 9,925,668,000 2022-07-31
819 2022-08-29 2,746,570,001 562,000 27.6714 9,925,668,000 2022-07-31
820 2022-08-26 2,746,008,001 -1,848,000 27.6657 9,925,668,000 2022-07-31
821 2022-08-25 2,747,856,001 -7,632,000 27.6843 9,925,668,000 2022-07-31
822 2022-08-24 2,755,488,001 4,004,000 27.7612 9,925,668,000 2022-07-31
823 2022-08-23 2,751,484,001 -1,800,000 27.7209 9,925,668,000 2022-07-31
824 2022-08-22 2,753,284,001 -18,624,000 27.7390 9,925,668,000 2022-07-31
825 2022-08-19 2,771,908,001 4,804,000 27.9267 9,925,668,000 2022-07-31
826 2022-08-18 2,767,104,001 1,554,000 27.8783 9,925,668,000 2022-07-31
827 2022-08-17 2,765,550,001 10,848,000 27.8626 9,925,668,000 2022-07-31
828 2022-08-16 2,754,702,001 3,336,000 27.7533 9,925,668,000 2022-07-31
829 2022-08-15 2,751,366,001 778,000 27.7197 9,925,668,000 2022-07-31
830 2022-08-12 2,750,588,001 22,828,000 27.7119 9,925,668,000 2022-07-31
831 2022-08-11 2,727,760,001 10,198,000 27.4819 9,925,668,000 2022-07-31
832 2022-08-10 2,717,562,001 5,370,000 27.3791 9,925,668,000 2022-07-31
833 2022-08-09 2,712,192,001 23,662,000 27.3250 9,925,668,000 2022-07-31
834 2022-08-08 2,688,530,001 -13,250,000 27.0866 9,925,668,000 2022-07-31
835 2022-08-05 2,701,780,001 -1,434,000 27.2201 9,925,668,000 2022-07-31
836 2022-08-04 2,703,214,001 792,000 27.2346 9,925,668,000 2022-07-31
837 2022-08-03 2,702,422,001 1,950,000 27.2266 9,925,668,000 2022-07-31
838 2022-08-02 2,700,472,001 -122,000 27.2070 9,925,668,000 2022-07-31
839 2022-08-01 2,700,594,001 -3,860,000 27.2082 9,925,668,000 2022-07-31
840 2022-07-29 2,704,454,001 25,694,000 27.2471 9,925,668,000 2022-06-30
841 2022-07-28 2,678,760,001 1,550,000 26.9882 9,925,668,000 2022-06-30
842 2022-07-27 2,677,210,001 -4,304,000 26.9726 9,925,668,000 2022-06-30
843 2022-07-26 2,681,514,001 74,000 27.0160 9,925,668,000 2022-06-30
844 2022-07-25 2,681,440,001 -1,518,000 27.0152 9,925,668,000 2022-06-30
845 2022-07-22 2,682,958,001 5,098,000 27.0305 9,925,668,000 2022-06-30
846 2022-07-21 2,677,860,001 -13,806,000 26.9791 9,925,668,000 2022-06-30
847 2022-07-20 2,691,666,001 -4,320,000 27.1182 9,925,668,000 2022-06-30
848 2022-07-19 2,695,986,001 -17,558,000 27.1618 9,925,668,000 2022-06-30
849 2022-07-18 2,713,544,001 -6,476,000 27.3387 9,925,668,000 2022-06-30
850 2022-07-15 2,720,020,001 -70,158,000 27.4039 9,925,668,000 2022-06-30
851 2022-07-14 2,790,178,001 -35,460,000 28.1107 9,925,668,000 2022-06-30
852 2022-07-13 2,825,638,001 -3,600,000 28.4680 9,925,668,000 2022-06-30
853 2022-07-12 2,829,238,001 -3,112,000 28.5043 9,925,668,000 2022-06-30
854 2022-07-11 2,832,350,001 16,744,000 28.5356 9,925,668,000 2022-06-30
855 2022-07-08 2,815,606,001 -1,358,000 28.3669 9,925,668,000 2022-06-30
856 2022-07-07 2,816,964,001 3,816,000 28.3806 9,925,668,000 2022-06-30
857 2022-07-06 2,813,148,001 -20,348,000 28.3422 9,925,668,000 2022-06-30
858 2022-07-05 2,833,496,001 8,118,000 28.5472 9,925,668,000 2022-06-30
859 2022-07-04 2,825,378,001 -6,002,000 28.4654 9,925,668,000 2022-06-30
860 2022-06-30 2,831,380,001 7,800,000 28.5258 9,925,668,000 2022-06-30
861 2022-06-29 2,823,580,001 4,048,000 28.4473 9,925,668,000 2022-05-31
862 2022-06-28 2,819,532,001 1,694,000 28.4065 9,925,668,000 2022-05-31
863 2022-06-27 2,817,838,001 804,000 28.3894 9,925,668,000 2022-05-31
864 2022-06-24 2,817,034,001 4,100,000 28.3813 9,925,668,000 2022-05-31
865 2022-06-23 2,812,934,001 8,868,000 28.3400 9,925,668,000 2022-05-31
866 2022-06-22 2,804,066,001 4,838,000 28.2507 9,925,668,000 2022-05-31
867 2022-06-21 2,799,228,001 4,520,000 28.2019 9,925,668,000 2022-05-31
868 2022-06-20 2,794,708,001 7,482,000 28.1564 9,925,668,000 2022-05-31
869 2022-06-17 2,787,226,001 9,990,000 28.0810 9,925,668,000 2022-05-31
870 2022-06-16 2,777,236,001 15,580,000 27.9803 9,925,668,000 2022-05-31
871 2022-06-15 2,761,656,001 17,270,000 27.8234 9,925,668,000 2022-05-31
872 2022-06-14 2,744,386,001 14,428,000 27.6494 9,925,668,000 2022-05-31
873 2022-06-13 2,729,958,001 0 27.5040 9,925,668,000 2022-05-31
874 2022-06-10 2,729,958,001 -1,590,000 27.5040 9,925,668,000 2022-05-31
875 2022-06-09 2,731,548,001 -6,156,000 27.5200 9,925,668,000 2022-05-31
876 2022-06-08 2,737,704,001 7,434,000 27.5821 9,925,668,000 2022-05-31
877 2022-06-07 2,730,270,001 -1,548,000 27.5072 9,925,668,000 2022-05-31
878 2022-06-06 2,731,818,001 4,900,000 27.5228 9,925,668,000 2022-05-31
879 2022-06-02 2,726,918,001 10,070,000 27.4734 9,925,668,000 2022-05-31
880 2022-06-01 2,716,848,001 7,352,000 27.3719 9,925,668,000 2022-05-31
881 2022-05-31 2,709,496,001 0 27.2979 9,925,668,000 2022-05-31
882 2022-05-30 2,709,496,001 0 27.2979 9,925,668,000 2022-04-30
883 2022-05-27 2,709,496,001 826,000 27.2979 9,925,668,000 2022-04-30
884 2022-05-26 2,708,670,001 1,294,000 27.2895 9,925,668,000 2022-04-30
885 2022-05-25 2,707,376,001 1,002,000 27.2765 9,925,668,000 2022-04-30
886 2022-05-24 2,706,374,001 0 27.2664 9,925,668,000 2022-04-30
887 2022-05-23 2,706,374,001 -1,820,000 27.2664 9,925,668,000 2022-04-30
888 2022-05-20 2,708,194,001 8,760,000 27.2848 9,925,668,000 2022-04-30
889 2022-05-19 2,699,434,001 7,236,000 27.1965 9,925,668,000 2022-04-30
890 2022-05-18 2,692,198,001 4,704,000 27.1236 9,925,668,000 2022-04-30
891 2022-05-17 2,687,494,001 16,000 27.0762 9,925,668,000 2022-04-30
892 2022-05-16 2,687,478,001 1,194,000 27.0760 9,925,668,000 2022-04-30
893 2022-05-13 2,686,284,001 0 27.0640 9,925,668,000 2022-04-30
894 2022-05-12 2,686,284,001 260,000 27.0640 9,925,668,000 2022-04-30
895 2022-05-11 2,686,024,001 300,000 27.0614 9,925,668,000 2022-04-30
896 2022-05-10 2,685,724,001 0 27.0584 9,925,668,000 2022-04-30
897 2022-05-06 2,685,724,001 0 27.0584 9,925,668,000 2022-04-30
898 2022-05-05 2,685,724,001 -2,900,000 27.0584 9,925,668,000 2022-04-30
899 2022-05-04 2,688,624,001 1,802,000 27.0876 9,925,668,000 2022-04-30
900 2022-05-03 2,686,822,001 11,182,000 27.0694 9,925,668,000 2022-04-30
901 2022-04-29 2,675,640,001 0 26.9568 9,925,668,000 2022-03-31
902 2022-04-28 2,675,640,001 0 26.9568 9,925,668,000 2022-03-31
903 2022-04-27 2,675,640,001 0 26.9568 9,925,668,000 2022-03-31
904 2022-04-26 2,675,640,001 -270,000 26.9568 9,925,668,000 2022-03-31
905 2022-04-25 2,675,910,001 -1,970,000 26.9595 9,925,668,000 2022-03-31
906 2022-04-22 2,677,880,001 1,928,000 26.9793 9,925,668,000 2022-03-31
907 2022-04-21 2,675,952,001 0 26.9599 9,925,668,000 2022-03-31
908 2022-04-20 2,675,952,001 0 26.9599 9,925,668,000 2022-03-31
909 2022-04-19 2,675,952,001 -480,000 26.9599 9,925,668,000 2022-03-31
910 2022-04-14 2,676,432,001 4,218,000 26.9648 9,925,668,000 2022-03-31
911 2022-04-13 2,672,214,001 0 26.9223 9,925,668,000 2022-03-31
912 2022-04-12 2,672,214,001 -230,000 26.9223 9,925,668,000 2022-03-31
913 2022-04-11 2,672,444,001 1,202,000 26.9246 9,925,668,000 2022-03-31
914 2022-04-08 2,671,242,001 200,000 26.9125 9,925,668,000 2022-03-31
915 2022-04-07 2,671,042,001 30,000 26.9105 9,925,668,000 2022-03-31
916 2022-04-06 2,671,012,001 -1,300,000 26.9101 9,925,668,000 2022-03-31
917 2022-04-04 2,672,312,001 3,600,000 26.9232 9,925,668,000 2022-03-31
918 2022-04-01 2,668,712,001 700,000 26.8870 9,925,668,000 2022-03-31
919 2022-03-31 2,668,012,001 -162,000 26.8799 9,925,668,000 2022-03-31
920 2022-03-30 2,668,174,001 -1,406,000 26.8816 9,925,668,000 2022-02-28
921 2022-03-29 2,669,580,001 5,878,000 26.8957 9,925,668,000 2022-02-28
922 2022-03-28 2,663,702,001 3,336,000 26.8365 9,925,668,000 2022-02-28
923 2022-03-25 2,660,366,001 2,862,000 26.8029 9,925,668,000 2022-02-28
924 2022-03-24 2,657,504,001 2,770,000 26.7741 9,925,668,000 2022-02-28
925 2022-03-23 2,654,734,001 -500,000 26.7461 9,925,668,000 2022-02-28
926 2022-03-22 2,655,234,001 1,190,000 26.7512 9,925,668,000 2022-02-28
927 2022-03-21 2,654,044,001 2,584,000 26.7392 9,925,668,000 2022-02-28
928 2022-03-18 2,651,460,001 10,010,000 26.7132 9,925,668,000 2022-02-28
929 2022-03-17 2,641,450,001 -14,000 26.6123 9,925,668,000 2022-02-28
930 2022-03-16 2,641,464,001 -1,864,000 26.6125 9,925,668,000 2022-02-28
931 2022-03-15 2,643,328,001 1,544,000 26.6312 9,925,668,000 2022-02-28
932 2022-03-14 2,641,784,001 7,532,000 26.6157 9,925,668,000 2022-02-28
933 2022-03-11 2,634,252,001 610,000 26.5398 9,925,668,000 2022-02-28
934 2022-03-10 2,633,642,001 102,000 26.5336 9,925,668,000 2022-02-28
935 2022-03-09 2,633,540,001 3,528,000 26.5326 9,925,668,000 2022-02-28
936 2022-03-08 2,630,012,001 -3,212,000 26.4971 9,925,668,000 2022-02-28
937 2022-03-07 2,633,224,001 -30,446,000 26.5294 9,925,668,000 2022-02-28
938 2022-03-04 2,663,670,001 4,582,000 26.8362 9,925,668,000 2022-02-28
939 2022-03-03 2,659,088,001 7,996,000 26.7900 9,925,668,000 2022-02-28
940 2022-03-02 2,651,092,001 850,000 26.7095 9,925,668,000 2022-02-28
941 2022-03-01 2,650,242,001 0 26.7009 9,925,668,000 2022-02-28
942 2022-02-28 2,650,242,001 -300,000 26.7009 9,925,668,000 2022-02-28
943 2022-02-25 2,650,542,001 0 26.7039 9,925,668,000 2022-01-31
944 2022-02-24 2,650,542,001 0 26.7039 9,925,668,000 2022-01-31
945 2022-02-23 2,650,542,001 80,000 26.7039 9,925,668,000 2022-01-31
946 2022-02-22 2,650,462,001 0 26.7031 9,925,668,000 2022-01-31
947 2022-02-21 2,650,462,001 0 26.7031 9,925,668,000 2022-01-31
948 2022-02-18 2,650,462,001 -114,000 26.7031 9,925,668,000 2022-01-31
949 2022-02-17 2,650,576,001 1,000,000 26.7043 9,925,668,000 2022-01-31
950 2022-02-16 2,649,576,001 -138,000 26.6942 9,925,668,000 2022-01-31
951 2022-02-15 2,649,714,001 -378,000 26.6956 9,925,668,000 2022-01-31
952 2022-02-14 2,650,092,001 1,660,000 26.6994 9,925,668,000 2022-01-31
953 2022-02-11 2,648,432,001 -168,000 26.6827 9,925,668,000 2022-01-31
954 2022-02-10 2,648,600,001 794,000 26.6844 9,925,668,000 2022-01-31
955 2022-02-09 2,647,806,001 294,000 26.6764 9,925,668,000 2022-01-31
956 2022-02-08 2,647,512,001 720,000 26.6734 9,925,668,000 2022-01-31
957 2022-02-07 2,646,792,001 148,000 26.6661 9,925,668,000 2022-01-31
958 2022-02-04 2,646,644,001 4,780,000 26.6646 9,925,668,000 2022-01-31
959 2022-01-31 2,641,864,001 0 26.6165 9,925,668,000 2022-01-31
960 2022-01-28 2,641,864,001 14,000 26.6165 9,925,668,000 2021-12-31
961 2022-01-27 2,641,850,001 1,000,000 26.6163 9,925,668,000 2021-12-31
962 2022-01-26 2,640,850,001 0 26.6063 9,925,668,000 2021-12-31
963 2022-01-25 2,640,850,001 -252,000 26.6063 9,925,668,000 2021-12-31
964 2022-01-24 2,641,102,001 -112,000 26.6088 9,925,668,000 2021-12-31
965 2022-01-21 2,641,214,001 498,000 26.6099 9,925,668,000 2021-12-31
966 2022-01-20 2,640,716,001 -110,000 26.6049 9,925,668,000 2021-12-31
967 2022-01-19 2,640,826,001 1,860,000 26.6060 9,925,668,000 2021-12-31
968 2022-01-18 2,638,966,001 0 26.5873 9,925,668,000 2021-12-31
969 2022-01-17 2,638,966,001 90,000 26.5873 9,925,668,000 2021-12-31
970 2022-01-14 2,638,876,001 0 26.5864 9,925,668,000 2021-12-31
971 2022-01-13 2,638,876,001 818,000 26.5864 9,925,668,000 2021-12-31
972 2022-01-12 2,638,058,001 400,000 26.5781 9,925,668,000 2021-12-31
973 2022-01-11 2,637,658,001 -100,000 26.5741 9,925,668,000 2021-12-31
974 2022-01-10 2,637,758,001 0 26.5751 9,925,668,000 2021-12-31
975 2022-01-07 2,637,758,001 572,000 26.5751 9,925,668,000 2021-12-31
976 2022-01-06 2,637,186,001 1,970,000 26.5694 9,925,668,000 2021-12-31
977 2022-01-05 2,635,216,001 2,684,000 26.5495 9,925,668,000 2021-12-31
978 2022-01-04 2,632,532,001 -82,000 26.5225 9,925,668,000 2021-12-31
979 2022-01-03 2,632,614,001 308,000 26.5233 9,925,668,000 2021-12-31
980 2021-12-31 2,632,306,001 0 26.5202 9,925,668,000 2021-12-31
981 2021-12-30 2,632,306,001 1,678,000 26.5202 9,925,668,000 2021-11-30
982 2021-12-29 2,630,628,001 -432,000 26.5033 9,925,668,000 2021-11-30
983 2021-12-28 2,631,060,001 0 26.5076 9,925,668,000 2021-11-30
984 2021-12-24 2,631,060,001 0 26.5076 9,925,668,000 2021-11-30
985 2021-12-23 2,631,060,001 454,000 26.5076 9,925,668,000 2021-11-30
986 2021-12-22 2,630,606,001 -2,188,000 26.5031 9,925,668,000 2021-11-30
987 2021-12-21 2,632,794,001 0 26.5251 9,925,668,000 2021-11-30
988 2021-12-20 2,632,794,001 -460,000 26.5251 9,925,668,000 2021-11-30
989 2021-12-17 2,633,254,001 76,000 26.5297 9,925,668,000 2021-11-30
990 2021-12-16 2,633,178,001 752,000 26.5290 9,925,668,000 2021-11-30
991 2021-12-15 2,632,426,001 66,000 26.5214 9,925,668,000 2021-11-30
992 2021-12-14 2,632,360,001 500,000 26.5207 9,925,668,000 2021-11-30
993 2021-12-13 2,631,860,001 3,318,000 26.5157 9,925,668,000 2021-11-30
994 2021-12-10 2,628,542,001 -196,000 26.4823 9,925,668,000 2021-11-30
995 2021-12-09 2,628,738,001 -3,884,000 26.4842 9,925,668,000 2021-11-30
996 2021-12-08 2,632,622,001 1,588,000 26.5234 9,925,668,000 2021-11-30
997 2021-12-07 2,631,034,001 30,000 26.5074 9,925,668,000 2021-11-30
998 2021-12-06 2,631,004,001 5,296,000 26.5071 9,925,668,000 2021-11-30
999 2021-12-03 2,625,708,001 754,000 26.4537 9,925,668,000 2021-11-30
1000 2021-12-02 2,624,954,001 1,162,000 26.4461 9,925,668,000 2021-11-30
1001 2021-12-01 2,623,792,001 2,236,000 26.4344 9,925,668,000 2021-11-30
1002 2021-11-30 2,621,556,001 1,862,000 26.4119 9,925,668,000 2021-11-30
1003 2021-11-29 2,619,694,001 5,798,000 26.3931 9,925,668,000 2021-10-31
1004 2021-11-26 2,613,896,001 178,000 26.3347 9,925,668,000 2021-10-31
1005 2021-11-25 2,613,718,001 1,088,000 26.3329 9,925,668,000 2021-10-31
1006 2021-11-24 2,612,630,001 -1,330,000 26.3220 9,925,668,000 2021-10-31
1007 2021-11-23 2,613,960,001 -2,976,000 26.3354 9,925,668,000 2021-10-31
1008 2021-11-22 2,616,936,001 1,456,000 26.3653 9,925,668,000 2021-10-31
1009 2021-11-19 2,615,480,001 -126,000 26.3507 9,925,668,000 2021-10-31
1010 2021-11-18 2,615,606,001 868,000 26.3519 9,925,668,000 2021-10-31
1011 2021-11-17 2,614,738,001 738,000 26.3432 9,925,668,000 2021-10-31
1012 2021-11-16 2,614,000,001 4,020,000 26.3358 9,925,668,000 2021-10-31
1013 2021-11-15 2,609,980,001 464,000 26.2953 9,925,668,000 2021-10-31
1014 2021-11-12 2,609,516,001 1,266,000 26.2906 9,925,668,000 2021-10-31
1015 2021-11-11 2,608,250,001 -2,288,000 26.2778 9,925,668,000 2021-10-31
1016 2021-11-10 2,610,538,001 952,000 26.3009 9,925,668,000 2021-10-31
1017 2021-11-09 2,609,586,001 1,918,000 26.2913 9,925,668,000 2021-10-31
1018 2021-11-08 2,607,668,001 6,404,000 26.2720 9,925,668,000 2021-10-31
1019 2021-11-05 2,601,264,001 1,606,000 26.2074 9,925,668,000 2021-10-31
1020 2021-11-04 2,599,658,001 -910,000 26.1913 9,925,668,000 2021-10-31
1021 2021-11-03 2,600,568,001 38,000 26.2004 9,925,668,000 2021-10-31
1022 2021-11-02 2,600,530,001 524,000 26.2001 9,925,668,000 2021-10-31
1023 2021-11-01 2,600,006,001 558,000 26.1948 9,925,668,000 2021-10-31
1024 2021-10-29 2,599,448,001 -2,300,000 26.1891 9,925,668,000 2021-09-30
1025 2021-10-28 2,601,748,001 -858,000 26.2123 9,925,668,000 2021-09-30
1026 2021-10-27 2,602,606,001 -126,000 26.2210 9,925,668,000 2021-09-30
1027 2021-10-26 2,602,732,001 -562,000 26.2222 9,925,668,000 2021-09-30
1028 2021-10-25 2,603,294,001 -500,000 26.2279 9,925,668,000 2021-09-30
1029 2021-10-22 2,603,794,001 3,498,000 26.2329 9,925,668,000 2021-09-30
1030 2021-10-21 2,600,296,001 976,000 26.1977 9,925,668,000 2021-09-30
1031 2021-10-20 2,599,320,001 -1,070,000 26.1879 9,925,668,000 2021-09-30
1032 2021-10-19 2,600,390,001 -502,000 26.1986 9,925,668,000 2021-09-30
1033 2021-10-18 2,600,892,001 -2,382,000 26.2037 9,925,668,000 2021-09-30
1034 2021-10-15 2,603,274,001 -3,692,000 26.2277 9,925,668,000 2021-09-30
1035 2021-10-12 2,606,966,001 -1,084,000 26.2649 9,925,668,000 2021-09-30
1036 2021-10-11 2,608,050,001 -22,168,000 26.2758 9,925,668,000 2021-09-30
1037 2021-10-08 2,630,218,001 390,000 26.4992 9,925,668,000 2021-09-30
1038 2021-10-07 2,629,828,001 -22,000 26.4952 9,925,668,000 2021-09-30
1039 2021-10-06 2,629,850,001 -5,426,000 26.4954 9,925,668,000 2021-09-30
1040 2021-10-05 2,635,276,001 -8,778,000 26.5501 9,925,668,000 2021-09-30
1041 2021-10-04 2,644,054,001 748,000 26.6385 9,925,668,000 2021-09-30
1042 2021-09-30 2,643,306,001 3,910,000 26.6310 9,925,668,000 2021-09-30
1043 2021-09-29 2,639,396,001 936,000 26.5916 9,925,668,000 2021-08-31
1044 2021-09-28 2,638,460,001 -3,478,000 26.5822 9,925,668,000 2021-08-31
1045 2021-09-27 2,641,938,001 164,000 26.6172 9,925,668,000 2021-08-31
1046 2021-09-24 2,641,774,001 -606,000 26.6156 9,925,668,000 2021-08-31
1047 2021-09-23 2,642,380,001 2,392,000 26.6217 9,925,668,000 2021-08-31
1048 2021-09-21 2,639,988,001 234,000 26.5976 9,925,668,000 2021-08-31
1049 2021-09-20 2,639,754,001 1,532,000 26.5952 9,925,668,000 2021-08-31
1050 2021-09-17 2,638,222,001 -222,000 26.5798 9,925,668,000 2021-08-31
1051 2021-09-16 2,638,444,001 -146,000 26.5820 9,925,668,000 2021-08-31
1052 2021-09-15 2,638,590,001 -1,694,000 26.5835 9,925,668,000 2021-08-31
1053 2021-09-14 2,640,284,001 -2,768,000 26.6006 9,925,668,000 2021-08-31
1054 2021-09-13 2,643,052,001 -1,472,000 26.6285 9,925,668,000 2021-08-31
1055 2021-09-10 2,644,524,001 -3,780,000 26.6433 9,925,668,000 2021-08-31
1056 2021-09-09 2,648,304,001 3,688,000 26.6814 9,925,668,000 2021-08-31
1057 2021-09-08 2,644,616,001 896,000 26.6442 9,925,668,000 2021-08-31
1058 2021-09-07 2,643,720,001 3,146,000 26.6352 9,925,668,000 2021-08-31
1059 2021-09-06 2,640,574,001 -654,000 26.6035 9,925,668,000 2021-08-31
1060 2021-09-03 2,641,228,001 304,000 26.6101 9,925,668,000 2021-08-31
1061 2021-09-02 2,640,924,001 -216,544,000 26.6070 9,925,668,000 2021-08-31
1062 2021-09-01 2,857,468,001 8,000 28.7887 9,925,668,000 2021-08-31
1063 2021-08-31 2,857,460,001 112,000 28.7886 9,925,668,000 2021-08-31
1064 2021-08-30 2,857,348,001 118,000 28.7875 9,925,668,000 2021-07-31
1065 2021-08-27 2,857,230,001 400,000 28.7863 9,925,668,000 2021-07-31
1066 2021-08-26 2,856,830,001 -550,000 28.7822 9,925,668,000 2021-07-31
1067 2021-08-25 2,857,380,001 246,000 28.7878 9,925,668,000 2021-07-31
1068 2021-08-24 2,857,134,001 276,000 28.7853 9,925,668,000 2021-07-31
1069 2021-08-23 2,856,858,001 -1,762,000 28.7825 9,925,668,000 2021-07-31
1070 2021-08-20 2,858,620,001 1,578,000 28.8003 9,925,668,000 2021-07-31
1071 2021-08-19 2,857,042,001 -1,106,000 28.7844 9,925,668,000 2021-07-31
1072 2021-08-18 2,858,148,001 -3,056,000 28.7955 9,925,668,000 2021-07-31
1073 2021-08-17 2,861,204,001 2,202,000 28.8263 9,925,668,000 2021-07-31
1074 2021-08-16 2,859,002,001 66,000 28.8041 9,925,668,000 2021-07-31
1075 2021-08-13 2,858,936,001 -4,266,000 28.8035 9,925,668,000 2021-07-31
1076 2021-08-12 2,863,202,001 5,676,000 28.8464 9,925,668,000 2021-07-31
1077 2021-08-11 2,857,526,001 -100,000 28.7893 9,925,668,000 2021-07-31
1078 2021-08-10 2,857,626,001 -1,200,000 28.7903 9,925,668,000 2021-07-31
1079 2021-08-09 2,858,826,001 -3,266,000 28.8024 9,925,668,000 2021-07-31
1080 2021-08-06 2,862,092,001 -3,502,000 28.8353 9,925,668,000 2021-07-31
1081 2021-08-05 2,865,594,001 192,000 28.8705 9,925,668,000 2021-07-31
1082 2021-08-04 2,865,402,001 -606,000 28.8686 9,925,668,000 2021-07-31
1083 2021-08-03 2,866,008,001 384,000 28.8747 9,925,668,000 2021-07-31
1084 2021-08-02 2,865,624,001 3,350,000 28.8708 9,925,668,000 2021-07-31
1085 2021-07-30 2,862,274,001 -362,000 28.8371 9,925,668,000 2021-06-30
1086 2021-07-29 2,862,636,001 -1,080,000 28.8407 9,925,668,000 2021-06-30
1087 2021-07-28 2,863,716,001 -5,360,000 28.8516 9,925,668,000 2021-06-30
1088 2021-07-27 2,869,076,001 -3,182,000 28.9056 9,925,668,000 2021-06-30
1089 2021-07-26 2,872,258,001 -142,000 28.9377 9,925,668,000 2021-06-30
1090 2021-07-23 2,872,400,001 -606,000 28.9391 9,925,668,000 2021-06-30
1091 2021-07-22 2,873,006,001 5,834,000 28.9452 9,925,668,000 2021-06-30
1092 2021-07-21 2,867,172,001 -1,372,000 28.8864 9,925,668,000 2021-06-30
1093 2021-07-20 2,868,544,001 1,256,000 28.9003 9,925,668,000 2021-06-30
1094 2021-07-19 2,867,288,001 1,388,000 28.8876 9,925,668,000 2021-06-30
1095 2021-07-16 2,865,900,001 -654,000 28.8736 9,925,668,000 2021-06-30
1096 2021-07-15 2,866,554,001 -2,828,000 28.8802 9,925,668,000 2021-06-30
1097 2021-07-14 2,869,382,001 -636,000 28.9087 9,925,668,000 2021-06-30
1098 2021-07-13 2,870,018,001 1,416,000 28.9151 9,925,668,000 2021-06-30
1099 2021-07-12 2,868,602,001 -2,286,000 28.9008 9,925,668,000 2021-06-30
1100 2021-07-09 2,870,888,001 182,000 28.9239 9,925,668,000 2021-06-30
1101 2021-07-08 2,870,706,001 -104,000 28.9220 9,925,668,000 2021-06-30
1102 2021-07-07 2,870,810,001 1,658,000 28.9231 9,925,668,000 2021-06-30
1103 2021-07-06 2,869,152,001 3,334,000 28.9064 9,925,668,000 2021-06-30
1104 2021-07-05 2,865,818,001 8,814,000 28.8728 9,925,668,000 2021-06-30
1105 2021-07-02 2,857,004,001 2,528,000 28.7840 9,925,668,000 2021-06-30
1106 2021-06-30 2,854,476,001 360,000 28.7585 9,925,668,000 2021-06-30
1107 2021-06-29 2,854,116,001 236,000 28.7549 9,925,668,000 2021-05-31
1108 2021-06-28 2,853,880,001 2,526,000 28.7525 9,925,668,000 2021-05-31
1109 2021-06-25 2,851,354,001 464,000 28.7271 9,925,668,000 2021-05-31
1110 2021-06-24 2,850,890,001 26,610,000 28.7224 9,925,668,000 2021-05-31
1111 2021-06-23 2,824,280,001 6,872,000 28.4543 9,925,668,000 2021-05-31
1112 2021-06-22 2,817,408,001 1,392,000 28.3851 9,925,668,000 2021-05-31
1113 2021-06-21 2,816,016,001 1,058,000 28.3710 9,925,668,000 2021-05-31
1114 2021-06-18 2,814,958,001 986,000 28.3604 9,925,668,000 2021-05-31
1115 2021-06-17 2,813,972,001 1,676,000 28.3505 9,925,668,000 2021-05-31
1116 2021-06-16 2,812,296,001 52,000 28.3336 9,925,668,000 2021-05-31
1117 2021-06-15 2,812,244,001 524,000 28.3330 9,925,668,000 2021-05-31
1118 2021-06-11 2,811,720,001 324,000 28.3278 9,925,668,000 2021-05-31
1119 2021-06-10 2,811,396,001 -2,974,000 28.3245 9,925,668,000 2021-05-31
1120 2021-06-09 2,814,370,001 -26,594,000 28.3545 9,925,668,000 2021-05-31
1121 2021-06-08 2,840,964,001 -7,534,000 28.6224 9,925,668,000 2021-05-31
1122 2021-06-07 2,848,498,001 -746,000 28.6983 9,925,668,000 2021-05-31
1123 2021-06-04 2,849,244,001 13,064,000 28.7058 9,925,668,000 2021-05-31
1124 2021-06-03 2,836,180,001 -1,364,000 28.5742 9,925,668,000 2021-05-31
1125 2021-06-02 2,837,544,001 126,000 28.5879 9,925,668,000 2021-05-31
1126 2021-06-01 2,837,418,001 4,366,000 28.5867 9,925,668,000 2021-05-31
1127 2021-05-31 2,833,052,001 434,000 28.5427 9,925,668,000 2021-05-31
1128 2021-05-28 2,832,618,001 -4,112,000 28.5383 9,925,668,000 2021-04-30
1129 2021-05-27 2,836,730,001 -13,712,000 28.5797 9,925,668,000 2021-04-30
1130 2021-05-26 2,850,442,001 20,602,000 28.7179 9,925,668,000 2021-04-30
1131 2021-05-25 2,829,840,001 -13,208,000 28.5103 9,925,668,000 2021-04-30
1132 2021-05-24 2,843,048,001 10,560,000 28.6434 9,925,668,000 2021-04-30
1133 2021-05-21 2,832,488,001 1,916,000 28.5370 9,925,668,000 2021-04-30
1134 2021-05-20 2,830,572,001 -2,002,000 28.5177 9,925,668,000 2021-04-30
1135 2021-05-18 2,832,574,001 17,544,000 28.5379 9,925,668,000 2021-04-30
1136 2021-05-17 2,815,030,001 -5,254,000 28.3611 9,925,668,000 2021-04-30
1137 2021-05-14 2,820,284,001 7,890,000 28.4140 9,925,668,000 2021-04-30
1138 2021-05-13 2,812,394,001 -900,000 28.3346 9,925,668,000 2021-04-30
1139 2021-05-12 2,813,294,001 1,630,000 28.3436 9,925,668,000 2021-04-30
1140 2021-05-11 2,811,664,001 -4,084,000 28.3272 9,925,668,000 2021-04-30
1141 2021-05-10 2,815,748,001 -1,068,000 28.3683 9,925,668,000 2021-04-30
1142 2021-05-07 2,816,816,001 29,066,000 28.3791 9,925,668,000 2021-04-30
1143 2021-05-06 2,787,750,001 2,496,000 28.0863 9,925,668,000 2021-04-30
1144 2021-05-05 2,785,254,001 1,994,000 28.0611 9,925,668,000 2021-04-30
1145 2021-05-04 2,783,260,001 5,124,001 28.0410 9,925,668,000 2021-04-30
1146 2021-05-03 2,778,136,000 -4,868,000 27.9894 9,925,668,000 2021-04-30
1147 2021-04-30 2,783,004,000 -1,476,000 28.0385 9,925,668,000 2021-04-30
1148 2021-04-29 2,784,480,000 1,260,000 28.0533 9,925,668,000 2021-03-31
1149 2021-04-28 2,783,220,000 -4,002,000 28.0406 9,925,668,000 2021-03-31
1150 2021-04-27 2,787,222,000 382,000 28.0810 9,925,668,000 2021-03-31
1151 2021-04-26 2,786,840,000 1,044,000 28.0771 9,925,668,000 2021-03-31
1152 2021-04-23 2,785,796,000 464,000 28.0666 9,925,668,000 2021-03-31
1153 2021-04-22 2,785,332,000 5,204,000 28.0619 9,925,668,000 2021-03-31
1154 2021-04-21 2,780,128,000 1,396,000 28.0095 9,925,668,000 2021-03-31
1155 2021-04-20 2,778,732,000 -282,000 27.9954 9,925,668,000 2021-03-31
1156 2021-04-19 2,779,014,000 4,850,000 27.9983 9,925,668,000 2021-03-31
1157 2021-04-16 2,774,164,000 31,800,000 27.9494 9,925,668,000 2021-03-31
1158 2021-04-15 2,742,364,000 -1,720,000 27.6290 9,925,668,000 2021-03-31
1159 2021-04-14 2,744,084,000 82,000 27.6463 9,925,668,000 2021-03-31
1160 2021-04-13 2,744,002,000 -554,000 27.6455 9,925,668,000 2021-03-31
1161 2021-04-12 2,744,556,000 -1,918,000 27.6511 9,925,668,000 2021-03-31
1162 2021-04-09 2,746,474,000 -130,000 27.6704 9,925,668,000 2021-03-31
1163 2021-04-08 2,746,604,000 -494,000 27.6717 9,925,668,000 2021-03-31
1164 2021-04-07 2,747,098,000 602,000 27.6767 9,925,668,000 2021-03-31
1165 2021-04-01 2,746,496,000 -246,000 27.6706 9,925,668,000 2021-03-31
1166 2021-03-31 2,746,742,000 -872,000 27.6731 9,925,668,000 2021-03-31
1167 2021-03-30 2,747,614,000 -36,000 27.6819 9,925,668,000 2021-02-28
1168 2021-03-29 2,747,650,000 500,000 27.6823 9,925,668,000 2021-02-28
1169 2021-03-26 2,747,150,000 -274,000 27.6772 9,925,668,000 2021-02-28
1170 2021-03-25 2,747,424,000 -2,126,000 27.6800 9,925,668,000 2021-02-28
1171 2021-03-24 2,749,550,000 -322,000 27.7014 9,925,668,000 2021-02-28
1172 2021-03-23 2,749,872,000 -2,516,000 27.7047 9,925,668,000 2021-02-28
1173 2021-03-22 2,752,388,000 -498,000 27.7300 9,925,668,000 2021-02-28
1174 2021-03-19 2,752,886,000 -1,256,000 27.7350 9,925,668,000 2021-02-28
1175 2021-03-18 2,754,142,000 472,000 27.7477 9,925,668,000 2021-02-28
1176 2021-03-17 2,753,670,000 32,000 27.7429 9,925,668,000 2021-02-28
1177 2021-03-16 2,753,638,000 -19,764,000 27.7426 9,925,668,000 2021-02-28
1178 2021-03-15 2,773,402,000 -6,034,000 27.9417 9,925,668,000 2021-02-28
1179 2021-03-12 2,779,436,000 2,000 28.0025 9,925,668,000 2021-02-28
1180 2021-03-11 2,779,434,000 -10,886,000 28.0025 9,925,668,000 2021-02-28
1181 2021-03-10 2,790,320,000 50,000 28.1122 9,925,668,000 2021-02-28
1182 2021-03-09 2,790,270,000 566,000 28.1117 9,925,668,000 2021-02-28
1183 2021-03-08 2,789,704,000 530,000 28.1060 9,925,668,000 2021-02-28
1184 2021-03-05 2,789,174,000 209,776,000 28.1006 9,925,668,000 2021-02-28
1185 2021-03-04 2,579,398,000 686,000 25.9871 9,925,668,000 2021-02-28
1186 2021-03-03 2,578,712,000 -928,000 25.9802 9,925,668,000 2021-02-28
1187 2021-03-02 2,579,640,000 -794,000 25.9896 9,925,668,000 2021-02-28
1188 2021-03-01 2,580,434,000 -1,906,000 25.9976 9,925,668,000 2021-02-28
1189 2021-02-26 2,582,340,000 -6,824,000 26.0168 9,925,668,000 2021-01-31
1190 2021-02-25 2,589,164,000 1,030,000 26.0855 9,925,668,000 2021-01-31
1191 2021-02-24 2,588,134,000 978,000 26.0752 9,925,668,000 2021-01-31
1192 2021-02-23 2,587,156,000 11,412,000 26.0653 9,925,668,000 2021-01-31
1193 2021-02-22 2,575,744,000 -4,592,000 25.9503 9,925,668,000 2021-01-31
1194 2021-02-19 2,580,336,000 7,508,000 25.9966 9,925,668,000 2021-01-31
1195 2021-02-18 2,572,828,000 10,306,000 25.9210 9,925,668,000 2021-01-31
1196 2021-02-17 2,562,522,000 2,330,000 25.8171 9,925,668,000 2021-01-31
1197 2021-02-16 2,560,192,000 548,000 25.7936 9,925,668,000 2021-01-31
1198 2021-02-11 2,559,644,000 0 25.7881 9,925,668,000 2021-01-31
1199 2021-02-10 2,559,644,000 176,000 25.7881 9,925,668,000 2021-01-31
1200 2021-02-09 2,559,468,000 -3,270,000 25.7864 9,925,668,000 2021-01-31
1201 2021-02-08 2,562,738,000 450,000 25.8193 9,925,668,000 2021-01-31
1202 2021-02-05 2,562,288,000 4,094,000 25.8148 9,925,668,000 2021-01-31
1203 2021-02-04 2,558,194,000 -2,368,000 25.7735 9,925,668,000 2021-01-31
1204 2021-02-03 2,560,562,000 8,108,000 25.7974 9,925,668,000 2021-01-31
1205 2021-02-02 2,552,454,000 797,370,000 25.7157 9,925,668,000 2021-01-31
1206 2021-02-01 1,755,084,000 1,976,000 17.6823 9,925,668,000 2021-01-31
1207 2021-01-29 1,753,108,000 6,586,000 17.6624 9,925,668,000 2020-12-31
1208 2021-01-28 1,746,522,000 2,848,000 17.5960 9,925,668,000 2020-12-31
1209 2021-01-27 1,743,674,000 10,056,000 17.5673 9,925,668,000 2020-12-31
1210 2021-01-26 1,733,618,000 -76,178,000 17.4660 9,925,668,000 2020-12-31
1211 2021-01-25 1,809,796,000 1,036,000 18.2335 9,925,668,000 2020-12-31
1212 2021-01-22 1,808,760,000 996,000 18.2231 9,925,668,000 2020-12-31
1213 2021-01-21 1,807,764,000 3,172,000 18.2130 9,925,668,000 2020-12-31
1214 2021-01-20 1,804,592,000 -3,110,000 18.1811 9,925,668,000 2020-12-31
1215 2021-01-19 1,807,702,000 -1,142,000 18.2124 9,925,668,000 2020-12-31
1216 2021-01-18 1,808,844,000 5,100,000 18.2239 9,925,668,000 2020-12-31
1217 2021-01-15 1,803,744,000 350,000 18.1725 9,925,668,000 2020-12-31
1218 2021-01-14 1,803,394,000 2,470,000 18.1690 9,925,668,000 2020-12-31
1219 2021-01-13 1,800,924,000 -1,680,000 18.1441 9,925,668,000 2020-12-31
1220 2021-01-12 1,802,604,000 2,568,000 18.1610 9,925,668,000 2020-12-31
1221 2021-01-11 1,800,036,000 17,576,000 18.1352 9,925,668,000 2020-12-31
1222 2021-01-08 1,782,460,000 -1,930,000 17.9581 9,925,668,000 2020-12-31
1223 2021-01-07 1,784,390,000 16,238,000 17.9775 9,925,668,000 2020-12-31
1224 2021-01-06 1,768,152,000 -8,384,000 17.8139 9,925,668,000 2020-12-31
1225 2021-01-05 1,776,536,000 6,178,000 17.8984 9,925,668,000 2020-12-31
1226 2021-01-04 1,770,358,000 -3,000,000 17.8362 9,925,668,000 2020-12-31
1227 2020-12-31 1,773,358,000 0 17.8664 9,925,668,000 2020-12-31
1228 2020-12-30 1,773,358,000 6,030,000 18.1424 9,774,668,000 2020-12-24
1229 2020-12-29 1,767,328,000 -39,780,000 18.0807 9,774,668,000 2020-12-24
1230 2020-12-28 1,807,108,000 -48,346,000 18.4877 9,774,668,000 2020-12-24
1231 2020-12-24 1,855,454,000 0 18.9823 9,774,668,000 2020-12-24
1232 2020-12-23 1,855,454,000 -12,124,000 19.6851 9,425,668,000 2020-11-30
1233 2020-12-22 1,867,578,000 -38,730,000 19.8137 9,425,668,000 2020-11-30
1234 2020-12-21 1,906,308,000 -76,802,000 20.2246 9,425,668,000 2020-11-30
1235 2020-12-18 1,983,110,000 -66,180,000 21.0395 9,425,668,000 2020-11-30
1236 2020-12-17 2,049,290,000 2,576,000 21.7416 9,425,668,000 2020-11-30
1237 2020-12-16 2,046,714,000 -9,068,000 21.7143 9,425,668,000 2020-11-30
1238 2020-12-15 2,055,782,000 20,126,000 21.8105 9,425,668,000 2020-11-30
1239 2020-12-14 2,035,656,000 -1,902,000 21.5969 9,425,668,000 2020-11-30
1240 2020-12-11 2,037,558,000 4,632,000 21.6171 9,425,668,000 2020-11-30
1241 2020-12-10 2,032,926,000 408,000 21.5680 9,425,668,000 2020-11-30
1242 2020-12-09 2,032,518,000 -3,820,000 21.5636 9,425,668,000 2020-11-30
1243 2020-12-08 2,036,338,000 2,744,000 21.6042 9,425,668,000 2020-11-30
1244 2020-12-07 2,033,594,000 -56,000 21.5751 9,425,668,000 2020-11-30
1245 2020-12-04 2,033,650,000 -9,040,000 21.5757 9,425,668,000 2020-11-30
1246 2020-12-03 2,042,690,000 -2,450,000 21.6716 9,425,668,000 2020-11-30
1247 2020-12-02 2,045,140,000 -5,206,000 21.6976 9,425,668,000 2020-11-30
1248 2020-12-01 2,050,346,000 24,222,000 21.7528 9,425,668,000 2020-11-30
1249 2020-11-30 2,026,124,000 -3,048,000 21.4958 9,425,668,000 2020-11-30
1250 2020-11-27 2,029,172,000 4,010,000 21.5282 9,425,668,000 2020-10-31
1251 2020-11-26 2,025,162,000 2,818,000 21.4856 9,425,668,000 2020-10-31
1252 2020-11-25 2,022,344,000 6,678,000 21.4557 9,425,668,000 2020-10-31
1253 2020-11-24 2,015,666,000 11,096,000 21.3849 9,425,668,000 2020-10-31
1254 2020-11-23 2,004,570,000 -5,456,000 21.2671 9,425,668,000 2020-10-31
1255 2020-11-20 2,010,026,000 -6,638,000 21.3250 9,425,668,000 2020-10-31
1256 2020-11-19 2,016,664,000 -564,000 21.3954 9,425,668,000 2020-10-31
1257 2020-11-18 2,017,228,000 19,200,000 21.4014 9,425,668,000 2020-10-31
1258 2020-11-17 1,998,028,000 2,318,000 21.1977 9,425,668,000 2020-10-31
1259 2020-11-16 1,995,710,000 6,002,000 21.1731 9,425,668,000 2020-10-31
1260 2020-11-13 1,989,708,000 -1,162,000 21.1095 9,425,668,000 2020-10-31
1261 2020-11-12 1,990,870,000 5,232,000 21.1218 9,425,668,000 2020-10-31
1262 2020-11-11 1,985,638,000 8,836,000 21.0663 9,425,668,000 2020-10-31
1263 2020-11-10 1,976,802,000 11,206,000 20.9725 9,425,668,000 2020-10-31
1264 2020-11-09 1,965,596,000 15,204,000 20.8537 9,425,668,000 2020-10-31
1265 2020-11-06 1,950,392,000 286,000 20.6923 9,425,668,000 2020-10-31
1266 2020-11-05 1,950,106,000 15,036,000 20.6893 9,425,668,000 2020-10-31
1267 2020-11-04 1,935,070,000 12,346,000 20.5298 9,425,668,000 2020-10-31
1268 2020-11-03 1,922,724,000 8,532,000 20.3988 9,425,668,000 2020-10-31
1269 2020-11-02 1,914,192,000 5,402,000 20.3083 9,425,668,000 2020-10-31
1270 2020-10-30 1,908,790,000 1,170,000 20.2510 9,425,668,000 2020-09-30
1271 2020-10-29 1,907,620,000 11,946,000 20.2386 9,425,668,000 2020-09-30
1272 2020-10-28 1,895,674,000 9,380,000 20.1118 9,425,668,000 2020-09-30
1273 2020-10-27 1,886,294,000 8,676,000 20.0123 9,425,668,000 2020-09-30
1274 2020-10-23 1,877,618,000 12,386,000 19.9203 9,425,668,000 2020-09-30
1275 2020-10-22 1,865,232,000 49,506,000 19.7889 9,425,668,000 2020-09-30
1276 2020-10-21 1,815,726,000 13,866,000 19.2636 9,425,668,000 2020-09-30
1277 2020-10-20 1,801,860,000 16,690,000 19.1165 9,425,668,000 2020-09-30
1278 2020-10-19 1,785,170,000 5,188,000 18.9395 9,425,668,000 2020-09-30
1279 2020-10-16 1,779,982,000 -3,006,000 18.8844 9,425,668,000 2020-09-30
1280 2020-10-15 1,782,988,000 7,570,000 18.9163 9,425,668,000 2020-09-30
1281 2020-10-14 1,775,418,000 6,266,000 18.8360 9,425,668,000 2020-09-30
1282 2020-10-12 1,769,152,000 30,642,000 18.7695 9,425,668,000 2020-09-30
1283 2020-10-09 1,738,510,000 37,642,000 18.4444 9,425,668,000 2020-09-30
1284 2020-10-08 1,700,868,000 27,976,000 18.0451 9,425,668,000 2020-09-30
1285 2020-10-07 1,672,892,000 8,208,000 17.7483 9,425,668,000 2020-09-30
1286 2020-10-06 1,664,684,000 55,734,000 17.6612 9,425,668,000 2020-09-30
1287 2020-10-05 1,608,950,000 1,328,000 17.0699 9,425,668,000 2020-09-30
1288 2020-09-30 1,607,622,000 7,002,000 17.0558 9,425,668,000 2020-09-30
1289 2020-09-29 1,600,620,000 998,000 16.9815 9,425,668,000 2020-08-31
1290 2020-09-28 1,599,622,000 18,818,000 16.9709 9,425,668,000 2020-08-31
1291 2020-09-25 1,580,804,000 1,220,000 16.7713 9,425,668,000 2020-08-31
1292 2020-09-24 1,579,584,000 234,000 16.7583 9,425,668,000 2020-08-31
1293 2020-09-23 1,579,350,000 -2,616,000 16.7558 9,425,668,000 2020-08-31
1294 2020-09-22 1,581,966,000 8,916,000 16.7836 9,425,668,000 2020-08-31
1295 2020-09-21 1,573,050,000 -1,232,000 16.6890 9,425,668,000 2020-08-31
1296 2020-09-18 1,574,282,000 5,578,000 16.7021 9,425,668,000 2020-08-31
1297 2020-09-17 1,568,704,000 -9,278,000 16.6429 9,425,668,000 2020-08-31
1298 2020-09-16 1,577,982,000 -58,912,000 16.7413 9,425,668,000 2020-08-31
1299 2020-09-15 1,636,894,000 10,730,000 17.3663 9,425,668,000 2020-08-31
1300 2020-09-14 1,626,164,000 324,000 17.2525 9,425,668,000 2020-08-31
1301 2020-09-11 1,625,840,000 -1,728,000 17.2491 9,425,668,000 2020-08-31
1302 2020-09-10 1,627,568,000 2,148,000 17.2674 9,425,668,000 2020-08-31
1303 2020-09-09 1,625,420,000 7,710,000 17.2446 9,425,668,000 2020-08-31
1304 2020-09-08 1,617,710,000 630,000 17.1628 9,425,668,000 2020-08-31
1305 2020-09-07 1,617,080,000 2,282,000 17.1561 9,425,668,000 2020-08-31
1306 2020-09-04 1,614,798,000 7,928,000 17.1319 9,425,668,000 2020-08-31
1307 2020-09-03 1,606,870,000 -12,098,000 17.0478 9,425,668,000 2020-08-31
1308 2020-09-02 1,618,968,000 -11,168,000 17.1762 9,425,668,000 2020-08-31
1309 2020-09-01 1,630,136,000 15,498,000 17.2946 9,425,668,000 2020-08-31
1310 2020-08-31 1,614,638,000 8,734,000 17.1302 9,425,668,000 2020-08-31
1311 2020-08-28 1,605,904,000 7,344,000 17.0376 9,425,668,000 2020-07-31
1312 2020-08-27 1,598,560,000 37,662,000 16.9596 9,425,668,000 2020-07-31
1313 2020-08-26 1,560,898,000 28,312,000 16.5601 9,425,668,000 2020-07-31
1314 2020-08-25 1,532,586,000 28,372,000 16.2597 9,425,668,000 2020-07-31
1315 2020-08-24 1,504,214,000 7,434,000 15.9587 9,425,668,000 2020-07-31
1316 2020-08-21 1,496,780,000 -236,000 15.8798 9,425,668,000 2020-07-31
1317 2020-08-20 1,497,016,000 -4,538,000 15.8823 9,425,668,000 2020-07-31
1318 2020-08-19 1,501,554,000 11,504,000 15.9305 9,425,668,000 2020-07-31
1319 2020-08-18 1,490,050,000 25,126,000 15.8084 9,425,668,000 2020-07-31
1320 2020-08-17 1,464,924,000 3,938,000 15.5419 9,425,668,000 2020-07-31
1321 2020-08-14 1,460,986,000 14,752,000 15.5001 9,425,668,000 2020-07-31
1322 2020-08-13 1,446,234,000 12,122,000 15.3436 9,425,668,000 2020-07-31
1323 2020-08-12 1,434,112,000 7,852,000 15.2150 9,425,668,000 2020-07-31
1324 2020-08-11 1,426,260,000 5,124,000 15.1317 9,425,668,000 2020-07-31
1325 2020-08-10 1,421,136,000 9,484,000 15.0773 9,425,668,000 2020-07-31
1326 2020-08-07 1,411,652,000 24,010,000 14.9767 9,425,668,000 2020-07-31
1327 2020-08-06 1,387,642,000 -3,236,000 14.7219 9,425,668,000 2020-07-31
1328 2020-08-05 1,390,878,000 16,394,000 14.7563 9,425,668,000 2020-07-31
1329 2020-08-04 1,374,484,000 19,832,000 14.5824 9,425,668,000 2020-07-31
1330 2020-08-03 1,354,652,000 19,900,000 14.3719 9,425,668,000 2020-07-31
1331 2020-07-31 1,334,752,000 6,120,000 14.1608 9,425,668,000 2020-07-31
1332 2020-07-30 1,328,632,000 27,748,000 14.0959 9,425,668,000 2020-07-02
1333 2020-07-29 1,300,884,000 6,448,000 13.8015 9,425,668,000 2020-07-02
1334 2020-07-28 1,294,436,000 21,826,000 13.7331 9,425,668,000 2020-07-02
1335 2020-07-27 1,272,610,000 12,304,000 13.5015 9,425,668,000 2020-07-02
1336 2020-07-24 1,260,306,000 -13,054,000 13.3710 9,425,668,000 2020-07-02
1337 2020-07-23 1,273,360,000 8,586,000 13.5095 9,425,668,000 2020-07-02
1338 2020-07-22 1,264,774,000 -6,238,000 13.4184 9,425,668,000 2020-07-02
1339 2020-07-21 1,271,012,000 12,892,000 13.4846 9,425,668,000 2020-07-02
1340 2020-07-20 1,258,120,000 11,262,000 13.3478 9,425,668,000 2020-07-02
1341 2020-07-17 1,246,858,000 2,508,000 13.2283 9,425,668,000 2020-07-02
1342 2020-07-16 1,244,350,000 12,326,000 13.2017 9,425,668,000 2020-07-02
1343 2020-07-15 1,232,024,000 -12,702,000 13.0709 9,425,668,000 2020-07-02
1344 2020-07-14 1,244,726,000 -14,844,000 13.2057 9,425,668,000 2020-07-02
1345 2020-07-13 1,259,570,000 -12,000 13.3632 9,425,668,000 2020-07-02
1346 2020-07-10 1,259,582,000 -16,566,000 13.3633 9,425,668,000 2020-07-02
1347 2020-07-09 1,276,148,000 -3,712,000 13.5391 9,425,668,000 2020-07-02
1348 2020-07-08 1,279,860,000 -3,152,000 13.5785 9,425,668,000 2020-07-02
1349 2020-07-07 1,283,012,000 -858,000 13.6119 9,425,668,000 2020-07-02
1350 2020-07-06 1,283,870,000 -9,696,000 13.6210 9,425,668,000 2020-07-02
1351 2020-07-03 1,293,566,000 129,742,000 13.7239 9,425,668,000 2020-07-02
1352 2020-07-02 1,163,824,000 -724,000 12.3474 9,425,668,000 2020-07-02
1353 2020-06-30 1,164,548,000 -6,324,000 15.6827 7,425,668,000 2020-06-30
1354 2020-06-29 1,170,872,000 -10,014,000 15.7679 7,425,668,000 2020-05-31
1355 2020-06-26 1,180,886,000 2,072,000 15.9028 7,425,668,000 2020-05-31
1356 2020-06-24 1,178,814,000 1,628,000 15.8749 7,425,668,000 2020-05-31
1357 2020-06-23 1,177,186,000 -10,656,000 15.8529 7,425,668,000 2020-05-31
1358 2020-06-22 1,187,842,000 -6,636,000 15.9964 7,425,668,000 2020-05-31
1359 2020-06-19 1,194,478,000 512,000 16.0858 7,425,668,000 2020-05-31
1360 2020-06-18 1,193,966,000 -314,000 16.0789 7,425,668,000 2020-05-31
1361 2020-06-17 1,194,280,000 220,000 16.0831 7,425,668,000 2020-05-31
1362 2020-06-16 1,194,060,000 -1,128,000 16.0802 7,425,668,000 2020-05-31
1363 2020-06-15 1,195,188,000 -2,690,000 16.0954 7,425,668,000 2020-05-31
1364 2020-06-12 1,197,878,000 -706,000 16.1316 7,425,668,000 2020-05-31
1365 2020-06-11 1,198,584,000 -4,582,000 16.1411 7,425,668,000 2020-05-31
1366 2020-06-10 1,203,166,000 -898,000 16.2028 7,425,668,000 2020-05-31
1367 2020-06-09 1,204,064,000 -5,738,000 16.2149 7,425,668,000 2020-05-31
1368 2020-06-08 1,209,802,000 106,000 16.2922 7,425,668,000 2020-05-31
1369 2020-06-05 1,209,696,000 -13,702,000 16.2907 7,425,668,000 2020-05-31
1370 2020-06-04 1,223,398,000 -8,903,000 16.4753 7,425,668,000 2020-05-31
1371 2020-06-03 1,232,301,000 -5,005,000 16.5952 7,425,668,000 2020-05-31
1372 2020-06-02 1,237,306,000 13,504,000 16.6626 7,425,668,000 2020-05-31
1373 2020-06-01 1,223,802,000 -3,540,000 16.4807 7,425,668,000 2020-05-31
1374 2020-05-29 1,227,342,000 -3,186,000 16.5284 7,425,668,000 2020-04-30
1375 2020-05-28 1,230,528,000 974,000 16.5713 7,425,668,000 2020-04-30
1376 2020-05-27 1,229,554,000 -178,000 16.5582 7,425,668,000 2020-04-30
1377 2020-05-26 1,229,732,000 -3,786,000 16.5606 7,425,668,000 2020-04-30
1378 2020-05-25 1,233,518,000 356,000 16.6115 7,425,668,000 2020-04-30
1379 2020-05-22 1,233,162,000 -184,000 16.6067 7,425,668,000 2020-04-30
1380 2020-05-21 1,233,346,000 1,126,000 16.6092 7,425,668,000 2020-04-30
1381 2020-05-20 1,232,220,000 452,000 16.5941 7,425,668,000 2020-04-30
1382 2020-05-19 1,231,768,000 138,000 16.5880 7,425,668,000 2020-04-30
1383 2020-05-18 1,231,630,000 6,000 16.5861 7,425,668,000 2020-04-30
1384 2020-05-15 1,231,624,000 984,000 16.5860 7,425,668,000 2020-04-30
1385 2020-05-14 1,230,640,000 4,866,000 16.5728 7,425,668,000 2020-04-30
1386 2020-05-13 1,225,774,000 -418,000 16.5073 7,425,668,000 2020-04-30
1387 2020-05-12 1,226,192,000 18,000 16.5129 7,425,668,000 2020-04-30
1388 2020-05-11 1,226,174,000 452,000 16.5126 7,425,668,000 2020-04-30
1389 2020-05-08 1,225,722,000 1,888,000 16.5066 7,425,668,000 2020-04-30
1390 2020-05-07 1,223,834,000 4,582,000 16.4811 7,425,668,000 2020-04-30
1391 2020-05-06 1,219,252,000 176,000 16.4194 7,425,668,000 2020-04-30
1392 2020-05-05 1,219,076,000 3,220,000 16.4171 7,425,668,000 2020-04-30
1393 2020-05-04 1,215,856,000 3,374,000 16.3737 7,425,668,000 2020-04-30
1394 2020-04-29 1,212,482,000 -534,000 16.3283 7,425,668,000 2020-03-31
1395 2020-04-28 1,213,016,000 -9,592,000 16.3354 7,425,668,000 2020-03-31
1396 2020-04-27 1,222,608,000 4,048,000 16.4646 7,425,668,000 2020-03-31
1397 2020-04-24 1,218,560,000 1,652,000 16.4101 7,425,668,000 2020-03-31
1398 2020-04-23 1,216,908,000 -1,788,000 16.3879 7,425,668,000 2020-03-31
1399 2020-04-22 1,218,696,000 -7,166,000 16.4119 7,425,668,000 2020-03-31
1400 2020-04-21 1,225,862,000 5,896,000 16.5084 7,425,668,000 2020-03-31
1401 2020-04-20 1,219,966,000 4,910,000 16.4290 7,425,668,000 2020-03-31
1402 2020-04-17 1,215,056,000 78,000 16.3629 7,425,668,000 2020-03-31
1403 2020-04-16 1,214,978,000 -2,084,000 16.3619 7,425,668,000 2020-03-31
1404 2020-04-15 1,217,062,000 2,082,000 16.3899 7,425,668,000 2020-03-31
1405 2020-04-14 1,214,980,000 8,028,000 16.3619 7,425,668,000 2020-03-31
1406 2020-04-09 1,206,952,000 -796,000 16.2538 7,425,668,000 2020-03-31
1407 2020-04-08 1,207,748,000 -568,000 16.2645 7,425,668,000 2020-03-31
1408 2020-04-07 1,208,316,000 6,084,000 16.2722 7,425,668,000 2020-03-31
1409 2020-04-06 1,202,232,000 9,556,000 16.1902 7,425,668,000 2020-03-31
1410 2020-04-03 1,192,676,000 354,000 16.0615 7,425,668,000 2020-03-31
1411 2020-04-02 1,192,322,000 1,848,000 16.0568 7,425,668,000 2020-03-31
1412 2020-04-01 1,190,474,000 640,000 16.0319 7,425,668,000 2020-03-31
1413 2020-03-31 1,189,834,000 2,000 16.0233 7,425,668,000 2020-03-31
1414 2020-03-30 1,189,832,000 412,000 16.0232 7,425,668,000 2020-02-29
1415 2020-03-27 1,189,420,000 20,000 16.0177 7,425,668,000 2020-02-29
1416 2020-03-26 1,189,400,000 2,970,000 16.0174 7,425,668,000 2020-02-29
1417 2020-03-25 1,186,430,000 -578,000 15.9774 7,425,668,000 2020-02-29
1418 2020-03-24 1,187,008,000 640,000 15.9852 7,425,668,000 2020-02-29
1419 2020-03-23 1,186,368,000 22,846,000 15.9766 7,425,668,000 2020-02-29
1420 2020-03-20 1,163,522,000 5,902,000 15.6689 7,425,668,000 2020-02-29
1421 2020-03-19 1,157,620,000 -1,346,000 15.5894 7,425,668,000 2020-02-29
1422 2020-03-18 1,158,966,000 3,002,000 15.6076 7,425,668,000 2020-02-29
1423 2020-03-17 1,155,964,000 -2,440,000 15.5671 7,425,668,000 2020-02-29
1424 2020-03-16 1,158,404,000 914,000 15.6000 7,425,668,000 2020-02-29
1425 2020-03-13 1,157,490,000 1,370,000 15.5877 7,425,668,000 2020-02-29
1426 2020-03-12 1,156,120,000 196,000 15.5692 7,425,668,000 2020-02-29
1427 2020-03-11 1,155,924,000 1,110,000 15.5666 7,425,668,000 2020-02-29
1428 2020-03-10 1,154,814,000 1,132,000 15.5517 7,425,668,000 2020-02-29
1429 2020-03-09 1,153,682,000 970,000 15.5364 7,425,668,000 2020-02-29
1430 2020-03-06 1,152,712,000 1,654,000 15.5233 7,425,668,000 2020-02-29
1431 2020-03-05 1,151,058,000 -554,000 15.5011 7,425,668,000 2020-02-29
1432 2020-03-04 1,151,612,000 -34,000 15.5085 7,425,668,000 2020-02-29
1433 2020-03-03 1,151,646,000 3,846,000 15.5090 7,425,668,000 2020-02-29
1434 2020-03-02 1,147,800,000 1,386,000 15.4572 7,425,668,000 2020-02-29
1435 2020-02-28 1,146,414,000 -1,238,000 15.4385 7,425,668,000 2020-01-31
1436 2020-02-27 1,147,652,000 -84,000 15.4552 7,425,668,000 2020-01-31
1437 2020-02-26 1,147,736,000 6,832,000 15.4563 7,425,668,000 2020-01-31
1438 2020-02-25 1,140,904,000 1,884,000 15.3643 7,425,668,000 2020-01-31
1439 2020-02-24 1,139,020,000 582,000 15.3390 7,425,668,000 2020-01-31
1440 2020-02-21 1,138,438,000 -254,000 15.3311 7,425,668,000 2020-01-31
1441 2020-02-20 1,138,692,000 -80,000 15.3345 7,425,668,000 2020-01-31
1442 2020-02-19 1,138,772,000 2,618,000 15.3356 7,425,668,000 2020-01-31
1443 2020-02-18 1,136,154,000 5,424,000 15.3004 7,425,668,000 2020-01-31
1444 2020-02-17 1,130,730,000 2,420,000 15.2273 7,425,668,000 2020-01-31
1445 2020-02-14 1,128,310,000 9,154,000 15.1947 7,425,668,000 2020-01-31
1446 2020-02-13 1,119,156,000 890,000 15.0715 7,425,668,000 2020-01-31
1447 2020-02-12 1,118,266,000 9,686,000 15.0595 7,425,668,000 2020-01-31
1448 2020-02-11 1,108,580,000 11,198,000 14.9290 7,425,668,000 2020-01-31
1449 2020-02-10 1,097,382,000 3,072,000 14.7782 7,425,668,000 2020-01-31
1450 2020-02-07 1,094,310,000 412,000 14.7369 7,425,668,000 2020-01-31
1451 2020-02-06 1,093,898,000 2,364,000 14.7313 7,425,668,000 2020-01-31
1452 2020-02-05 1,091,534,000 1,460,000 14.6995 7,425,668,000 2020-01-31
1453 2020-02-04 1,090,074,000 2,590,000 14.6798 7,425,668,000 2020-01-31
1454 2020-02-03 1,087,484,000 3,572,268 14.6449 7,425,668,000 2020-01-31
1455 2020-01-31 1,083,911,732 2,072,000 14.5968 7,425,668,000 2020-01-31
1456 2020-01-30 1,081,839,732 296,000 14.5689 7,425,668,000 2019-12-31
1457 2020-01-29 1,081,543,732 292,000 14.5649 7,425,668,000 2019-12-31
1458 2020-01-24 1,081,251,732 0 14.5610 7,425,668,000 2019-12-31
1459 2020-01-23 1,081,251,732 3,380,000 14.5610 7,425,668,000 2019-12-31
1460 2020-01-22 1,077,871,732 1,268,000 14.5155 7,425,668,000 2019-12-31
1461 2020-01-21 1,076,603,732 -350,000 14.4984 7,425,668,000 2019-12-31
1462 2020-01-20 1,076,953,732 6,306,000 14.5031 7,425,668,000 2019-12-31
1463 2020-01-17 1,070,647,732 10,250,000 14.4182 7,425,668,000 2019-12-31
1464 2020-01-16 1,060,397,732 20,456,000 14.2802 7,425,668,000 2019-12-31
1465 2020-01-15 1,039,941,732 1,138,000 14.0047 7,425,668,000 2019-12-31
1466 2020-01-14 1,038,803,732 -1,210,000 13.9894 7,425,668,000 2019-12-31
1467 2020-01-13 1,040,013,732 1,268,000 14.0057 7,425,668,000 2019-12-31
1468 2020-01-10 1,038,745,732 -1,346,000 13.9886 7,425,668,000 2019-12-31
1469 2020-01-09 1,040,091,732 -596,000 14.0067 7,425,668,000 2019-12-31
1470 2020-01-08 1,040,687,732 -3,700,000 14.0147 7,425,668,000 2019-12-31
1471 2020-01-07 1,044,387,732 2,866,000 14.0646 7,425,668,000 2019-12-31
1472 2020-01-06 1,041,521,732 -3,058,000 14.0260 7,425,668,000 2019-12-31
1473 2020-01-03 1,044,579,732 1,270,000 14.0671 7,425,668,000 2019-12-31
1474 2020-01-02 1,043,309,732 -5,752,000 14.0500 7,425,668,000 2019-12-31
1475 2019-12-31 1,049,061,732 0 14.1275 7,425,668,000 2019-12-31
1476 2019-12-30 1,049,061,732 -31,590,000 14.1275 7,425,668,000 2019-11-30
1477 2019-12-27 1,080,651,732 -1,008,171 14.5529 7,425,668,000 2019-11-30
1478 2019-12-24 1,081,659,903 0 14.5665 7,425,668,000 2019-11-30
1479 2019-12-23 1,081,659,903 1,686,000 14.5665 7,425,668,000 2019-11-30
1480 2019-12-20 1,079,973,903 20,286,000 14.5438 7,425,668,000 2019-11-30
1481 2019-12-19 1,059,687,903 -2,038,000 14.2706 7,425,668,000 2019-11-30
1482 2019-12-18 1,061,725,903 -10,104,000 14.2981 7,425,668,000 2019-11-30
1483 2019-12-17 1,071,829,903 20,274,000 14.4341 7,425,668,000 2019-11-30
1484 2019-12-16 1,051,555,903 -14,326,000 14.1611 7,425,668,000 2019-11-30
1485 2019-12-13 1,065,881,903 19,902,000 14.3540 7,425,668,000 2019-11-30
1486 2019-12-12 1,045,979,903 11,916,000 14.0860 7,425,668,000 2019-11-30
1487 2019-12-11 1,034,063,903 -159,498,000 13.9255 7,425,668,000 2019-11-30
1488 2019-12-10 1,193,561,903 -23,436,268 16.0735 7,425,668,000 2019-11-30
1489 2019-12-09 1,216,998,171 -16,228,000 16.3891 7,425,668,000 2019-11-30
1490 2019-12-06 1,233,226,171 924,000 16.6076 7,425,668,000 2019-11-30
1491 2019-12-05 1,232,302,171 420,000 16.5952 7,425,668,000 2019-11-30
1492 2019-12-04 1,231,882,171 758,000 16.5895 7,425,668,000 2019-11-30
1493 2019-12-03 1,231,124,171 846,000 16.5793 7,425,668,000 2019-11-30
1494 2019-12-02 1,230,278,171 4,574,000 16.5679 7,425,668,000 2019-11-30
1495 2019-11-29 1,225,704,171 1,134,000 16.5063 7,425,668,000 2019-10-31
1496 2019-11-28 1,224,570,171 2,810,000 16.4910 7,425,668,000 2019-10-31
1497 2019-11-27 1,221,760,171 1,056,000 16.4532 7,425,668,000 2019-10-31
1498 2019-11-26 1,220,704,171 -2,830,000 16.4390 7,425,668,000 2019-10-31
1499 2019-11-25 1,223,534,171 -8,356,000 16.4771 7,425,668,000 2019-10-31
1500 2019-11-22 1,231,890,171 1,884,000 16.5896 7,425,668,000 2019-10-31
1501 2019-11-21 1,230,006,171 834,000 16.5642 7,425,668,000 2019-10-31
1502 2019-11-20 1,229,172,171 -1,972,000 16.5530 7,425,668,000 2019-10-31
1503 2019-11-19 1,231,144,171 -774,000 16.5796 7,425,668,000 2019-10-31
1504 2019-11-18 1,231,918,171 -206,000 16.5900 7,425,668,000 2019-10-31
1505 2019-11-15 1,232,124,171 -730,000 16.5928 7,425,668,000 2019-10-31
1506 2019-11-14 1,232,854,171 -5,430,000 16.6026 7,425,668,000 2019-10-31
1507 2019-11-13 1,238,284,171 -5,918,000 16.6757 7,425,668,000 2019-10-31
1508 2019-11-12 1,244,202,171 -3,414,000 16.7554 7,425,668,000 2019-10-31
1509 2019-11-11 1,247,616,171 -446,000 16.8014 7,425,668,000 2019-10-31
1510 2019-11-08 1,248,062,171 -8,082,000 16.8074 7,425,668,000 2019-10-31
1511 2019-11-07 1,256,144,171 1,034,000 16.9162 7,425,668,000 2019-10-31
1512 2019-11-06 1,255,110,171 -6,208,000 16.9023 7,425,668,000 2019-10-31
1513 2019-11-05 1,261,318,171 -6,456,000 16.9859 7,425,668,000 2019-10-31
1514 2019-11-04 1,267,774,171 -3,432,000 17.0729 7,425,668,000 2019-10-31
1515 2019-11-01 1,271,206,171 -1,172,000 17.1191 7,425,668,000 2019-10-31
1516 2019-10-31 1,272,378,171 -10,414,000 17.1349 7,425,668,000 2019-10-31
1517 2019-10-30 1,282,792,171 -2,998,000 17.2751 7,425,668,000 2019-09-30
1518 2019-10-29 1,285,790,171 -1,776,000 17.3155 7,425,668,000 2019-09-30
1519 2019-10-28 1,287,566,171 714,000 17.3394 7,425,668,000 2019-09-30
1520 2019-10-25 1,286,852,171 -494,000 17.3298 7,425,668,000 2019-09-30
1521 2019-10-24 1,287,346,171 1,146,000 17.3364 7,425,668,000 2019-09-30
1522 2019-10-23 1,286,200,171 -2,768,000 17.3210 7,425,668,000 2019-09-30
1523 2019-10-22 1,288,968,171 1,808,000 17.3583 7,425,668,000 2019-09-30
1524 2019-10-21 1,287,160,171 3,356,000 17.3339 7,425,668,000 2019-09-30
1525 2019-10-18 1,283,804,171 -2,226,000 17.2887 7,425,668,000 2019-09-30
1526 2019-10-17 1,286,030,171 32,000 17.3187 7,425,668,000 2019-09-30
1527 2019-10-16 1,285,998,171 -362,000 17.3183 7,425,668,000 2019-09-30
1528 2019-10-15 1,286,360,171 506,000 17.3232 7,425,668,000 2019-09-30
1529 2019-10-14 1,285,854,171 -2,416,000 17.3163 7,425,668,000 2019-09-30
1530 2019-10-11 1,288,270,171 -380,000 17.3489 7,425,668,000 2019-09-30
1531 2019-10-10 1,288,650,171 -766,000 17.3540 7,425,668,000 2019-09-30
1532 2019-10-09 1,289,416,171 282,000 17.3643 7,425,668,000 2019-09-30
1533 2019-10-08 1,289,134,171 354,000 17.3605 7,425,668,000 2019-09-30
1534 2019-10-04 1,288,780,171 -460,000 17.3557 7,425,668,000 2019-09-30
1535 2019-10-03 1,289,240,171 -1,514,000 17.3619 7,425,668,000 2019-09-30
1536 2019-10-02 1,290,754,171 8,290,000 17.3823 7,425,668,000 2019-09-30
1537 2019-09-30 1,282,464,171 3,114,000 17.2707 7,425,668,000 2019-09-30
1538 2019-09-27 1,279,350,171 19,296,000 17.2288 7,425,668,000 2019-08-31
1539 2019-09-26 1,260,054,171 3,794,000 16.9689 7,425,668,000 2019-08-31
1540 2019-09-25 1,256,260,171 -962,000 16.9178 7,425,668,000 2019-08-31
1541 2019-09-24 1,257,222,171 -536,000 16.9308 7,425,668,000 2019-08-31
1542 2019-09-23 1,257,758,171 208,000 16.9380 7,425,668,000 2019-08-31
1543 2019-09-20 1,257,550,171 940,000 16.9352 7,425,668,000 2019-08-31
1544 2019-09-19 1,256,610,171 86,000 16.9225 7,425,668,000 2019-08-31
1545 2019-09-18 1,256,524,171 3,448,000 16.9214 7,425,668,000 2019-08-31
1546 2019-09-17 1,253,076,171 -2,556,000 16.8749 7,425,668,000 2019-08-31
1547 2019-09-16 1,255,632,171 -1,348,000 16.9093 7,425,668,000 2019-08-31
1548 2019-09-13 1,256,980,171 -488,000 16.9275 7,425,668,000 2019-08-31
1549 2019-09-12 1,257,468,171 360,000 16.9341 7,425,668,000 2019-08-31
1550 2019-09-11 1,257,108,171 5,106,000 16.9292 7,425,668,000 2019-08-31
1551 2019-09-10 1,252,002,171 2,956,000 16.8605 7,425,668,000 2019-08-31
1552 2019-09-09 1,249,046,171 -2,288,000 16.8207 7,425,668,000 2019-08-31
1553 2019-09-06 1,251,334,171 -1,920,000 16.8515 7,425,668,000 2019-08-31
1554 2019-09-05 1,253,254,171 -1,294,000 16.8773 7,425,668,000 2019-08-31
1555 2019-09-04 1,254,548,171 4,540,000 16.8948 7,425,668,000 2019-08-31
1556 2019-09-03 1,250,008,171 1,722,000 16.8336 7,425,668,000 2019-08-31
1557 2019-09-02 1,248,286,171 -5,108,000 16.8104 7,425,668,000 2019-08-31
1558 2019-08-30 1,253,394,171 1,866,000 16.8792 7,425,668,000 2019-07-31
1559 2019-08-29 1,251,528,171 -320,314 16.8541 7,425,668,000 2019-07-31
1560 2019-08-28 1,251,848,485 -4,006,000 16.8584 7,425,668,000 2019-07-31
1561 2019-08-27 1,255,854,485 3,938,000 16.9123 7,425,668,000 2019-07-31
1562 2019-08-26 1,251,916,485 7,000,000 16.8593 7,425,668,000 2019-07-31
1563 2019-08-23 1,244,916,485 2,348,000 16.7650 7,425,668,000 2019-07-31
1564 2019-08-22 1,242,568,485 1,218,000 16.7334 7,425,668,000 2019-07-31
1565 2019-08-21 1,241,350,485 124,000 16.7170 7,425,668,000 2019-07-31
1566 2019-08-20 1,241,226,485 1,866,000 16.7154 7,425,668,000 2019-07-31
1567 2019-08-19 1,239,360,485 11,516,000 16.6902 7,425,668,000 2019-07-31
1568 2019-08-16 1,227,844,485 1,708,000 16.5351 7,425,668,000 2019-07-31
1569 2019-08-15 1,226,136,485 -254,000 16.5121 7,425,668,000 2019-07-31
1570 2019-08-14 1,226,390,485 1,156,000 16.5156 7,425,668,000 2019-07-31
1571 2019-08-13 1,225,234,485 126,000 16.5000 7,425,668,000 2019-07-31
1572 2019-08-12 1,225,108,485 226,000 16.4983 7,425,668,000 2019-07-31
1573 2019-08-09 1,224,882,485 488,000 16.4952 7,425,668,000 2019-07-31
1574 2019-08-08 1,224,394,485 590,000 16.4887 7,425,668,000 2019-07-31
1575 2019-08-07 1,223,804,485 3,904,000 16.4807 7,425,668,000 2019-07-31
1576 2019-08-06 1,219,900,485 2,558,000 16.4282 7,425,668,000 2019-07-31
1577 2019-08-05 1,217,342,485 4,322,000 16.3937 7,425,668,000 2019-07-31
1578 2019-08-02 1,213,020,485 -3,740,000 16.3355 7,425,668,000 2019-07-31
1579 2019-08-01 1,216,760,485 -444,000 16.3859 7,425,668,000 2019-07-31
1580 2019-07-31 1,217,204,485 1,426,000 16.3919 7,425,668,000 2019-07-31
1581 2019-07-30 1,215,778,485 10,884,000 16.3726 7,425,668,000 2019-06-30
1582 2019-07-29 1,204,894,485 1,114,000 16.2261 7,425,668,000 2019-06-30
1583 2019-07-26 1,203,780,485 -330,000 16.2111 7,425,668,000 2019-06-30
1584 2019-07-25 1,204,110,485 216,000 16.2155 7,425,668,000 2019-06-30
1585 2019-07-24 1,203,894,485 12,972,000 16.2126 7,425,668,000 2019-06-30
1586 2019-07-23 1,190,922,485 16,436,000 16.0379 7,425,668,000 2019-06-30
1587 2019-07-22 1,174,486,485 -786,000 15.8166 7,425,668,000 2019-06-30
1588 2019-07-19 1,175,272,485 7,454,000 15.8272 7,425,668,000 2019-06-30
1589 2019-07-18 1,167,818,485 362,000 15.7268 7,425,668,000 2019-06-30
1590 2019-07-17 1,167,456,485 -1,178,000 15.7219 7,425,668,000 2019-06-30
1591 2019-07-16 1,168,634,485 5,796,000 15.7378 7,425,668,000 2019-06-30
1592 2019-07-15 1,162,838,485 11,098,000 15.6597 7,425,668,000 2019-06-30
1593 2019-07-12 1,151,740,485 12,828,000 15.5103 7,425,668,000 2019-06-30
1594 2019-07-11 1,138,912,485 12,418,000 15.3375 7,425,668,000 2019-06-30
1595 2019-07-10 1,126,494,485 78,269,000 15.1703 7,425,668,000 2019-06-30
1596 2019-07-09 1,048,225,485 450,000 14.1162 7,425,668,000 2019-06-30
1597 2019-07-08 1,047,775,485 138,000 14.1102 7,425,668,000 2019-06-30
1598 2019-07-05 1,047,637,485 -378,000 14.1083 7,425,668,000 2019-06-30
1599 2019-07-04 1,048,015,485 -14,000 14.1134 7,425,668,000 2019-06-30
1600 2019-07-03 1,048,029,485 250,000 14.1136 7,425,668,000 2019-06-30
1601 2019-07-02 1,047,779,485 -1,856,000 14.1102 7,425,668,000 2019-06-30
1602 2019-06-28 1,049,635,485 228,000 14.1352 7,425,668,000 2019-05-31
1603 2019-06-27 1,049,407,485 -4,008,000 14.1322 7,425,668,000 2019-05-31
1604 2019-06-26 1,053,415,485 -5,322,000 14.1861 7,425,668,000 2019-05-31
1605 2019-06-25 1,058,737,485 -2,250,000 14.2578 7,425,668,000 2019-05-31
1606 2019-06-24 1,060,987,485 -564,000 14.2881 7,425,668,000 2019-05-31
1607 2019-06-21 1,061,551,485 566,000 14.2957 7,425,668,000 2019-05-31
1608 2019-06-20 1,060,985,485 1,142,000 14.2881 7,425,668,000 2019-05-31
1609 2019-06-19 1,059,843,485 -4,670,000 14.2727 7,425,668,000 2019-05-31
1610 2019-06-18 1,064,513,485 -4,885,000 14.3356 7,425,668,000 2019-05-31
1611 2019-06-17 1,069,398,485 -788,000 14.4014 7,425,668,000 2019-05-31
1612 2019-06-14 1,070,186,485 -2,408,000 14.4120 7,425,668,000 2019-05-31
1613 2019-06-13 1,072,594,485 -1,590,000 14.4444 7,425,668,000 2019-05-31
1614 2019-06-12 1,074,184,485 -1,650,000 14.4658 7,425,668,000 2019-05-31
1615 2019-06-11 1,075,834,485 -1,960,000 14.4880 7,425,668,000 2019-05-31
1616 2019-06-10 1,077,794,485 -2,068,000 14.5144 7,425,668,000 2019-05-31
1617 2019-06-06 1,079,862,485 -474,952 14.5423 7,425,668,000 2019-05-31
1618 2019-06-05 1,080,337,437 -1,388,000 14.5487 7,425,668,000 2019-05-31
1619 2019-06-04 1,081,725,437 2,825,000 14.5674 7,425,668,000 2019-05-31
1620 2019-06-03 1,078,900,437 814,000 14.5293 7,425,668,000 2019-05-31
1621 2019-05-31 1,078,086,437 100,560,000 14.5184 7,425,668,000 2019-05-31
1622 2019-05-30 977,526,437 492,000 13.1642 7,425,668,000 2019-05-22
1623 2019-05-29 977,034,437 5,966,000 13.1575 7,425,668,000 2019-05-22
1624 2019-05-28 971,068,437 104,000 13.0772 7,425,668,000 2019-05-22
1625 2019-05-27 970,964,437 448,000 13.0758 7,425,668,000 2019-05-22
1626 2019-05-24 970,516,437 448,000 13.0698 7,425,668,000 2019-05-22
1627 2019-05-23 970,068,437 -7,310,000 13.0637 7,425,668,000 2019-05-22
1628 2019-05-22 977,378,437 2,212,000 13.1622 7,425,668,000 2019-05-22
1629 2019-05-21 975,166,437 502,000 13.3116 7,325,668,000 2019-04-30
1630 2019-05-20 974,664,437 -698,000 13.3048 7,325,668,000 2019-04-30
1631 2019-05-17 975,362,437 -2,752,000 13.3143 7,325,668,000 2019-04-30
1632 2019-05-16 978,114,437 128,000 13.3519 7,325,668,000 2019-04-30
1633 2019-05-15 977,986,437 -922,000 13.3501 7,325,668,000 2019-04-30
1634 2019-05-14 978,908,437 -192,000 13.3627 7,325,668,000 2019-04-30
1635 2019-05-10 979,100,437 -660,000 13.3653 7,325,668,000 2019-04-30
1636 2019-05-09 979,760,437 -1,154,000 13.3743 7,325,668,000 2019-04-30
1637 2019-05-08 980,914,437 1,564,000 13.3901 7,325,668,000 2019-04-30
1638 2019-05-07 979,350,437 1,608,000 13.3688 7,325,668,000 2019-04-30
1639 2019-05-06 977,742,437 270,920,000 13.3468 7,325,668,000 2019-04-30
1640 2019-05-03 706,822,437 -882,000 9.6486 7,325,668,000 2019-04-30
1641 2019-05-02 707,704,437 -2,509,000 9.6606 7,325,668,000 2019-04-30
1642 2019-04-30 710,213,437 381,000 9.6949 7,325,668,000 2019-04-30
1643 2019-04-29 709,832,437 264,000 9.6897 7,325,668,000 2019-04-26
1644 2019-04-26 709,568,437 450,000 9.6861 7,325,668,000 2019-04-26
1645 2019-04-25 709,118,437 58,600 10.0503 7,055,668,000 2019-03-31
1646 2019-04-24 709,059,837 274,000 10.0495 7,055,668,000 2019-03-31
1647 2019-04-23 708,785,837 381,000 10.0456 7,055,668,000 2019-03-31
1648 2019-04-18 708,404,837 -1,978,000 10.0402 7,055,668,000 2019-03-31
1649 2019-04-17 710,382,837 12,000 10.0683 7,055,668,000 2019-03-31
1650 2019-04-16 710,370,837 46,000 10.0681 7,055,668,000 2019-03-31
1651 2019-04-15 710,324,837 1,122,000 10.0674 7,055,668,000 2019-03-31
1652 2019-04-12 709,202,837 -574,000 10.0515 7,055,668,000 2019-03-31
1653 2019-04-11 709,776,837 -766,000 10.0597 7,055,668,000 2019-03-31
1654 2019-04-10 710,542,837 -1,328,000 10.0705 7,055,668,000 2019-03-31
1655 2019-04-09 711,870,837 2,224,000 10.0893 7,055,668,000 2019-03-31
1656 2019-04-08 709,646,837 -284,000 10.0578 7,055,668,000 2019-03-31
1657 2019-04-04 709,930,837 3,246,000 10.0619 7,055,668,000 2019-03-31
1658 2019-04-03 706,684,837 -1,034,000 10.0158 7,055,668,000 2019-03-31
1659 2019-04-02 707,718,837 1,314,000 10.0305 7,055,668,000 2019-03-31
1660 2019-04-01 706,404,837 -176,000 10.0119 7,055,668,000 2019-03-31
1661 2019-03-29 706,580,837 1,734,000 10.0144 7,055,668,000 2019-02-28
1662 2019-03-28 704,846,837 630,000 9.9898 7,055,668,000 2019-02-28
1663 2019-03-27 704,216,837 204,000 9.9809 7,055,668,000 2019-02-28
1664 2019-03-26 704,012,837 2,154,000 9.9780 7,055,668,000 2019-02-28
1665 2019-03-25 701,858,837 70,000 9.9474 7,055,668,000 2019-02-28
1666 2019-03-22 701,788,837 4,402,000 9.9465 7,055,668,000 2019-02-28
1667 2019-03-21 697,386,837 -109,584,000 9.8841 7,055,668,000 2019-02-28
1668 2019-03-20 806,970,837 -762,000 11.4372 7,055,668,000 2019-02-28
1669 2019-03-19 807,732,837 1,364,000 11.4480 7,055,668,000 2019-02-28
1670 2019-03-18 806,368,837 4,138,000 11.4287 7,055,668,000 2019-02-28
1671 2019-03-15 802,230,837 568,000 11.3700 7,055,668,000 2019-02-28
1672 2019-03-14 801,662,837 800,000 11.3620 7,055,668,000 2019-02-28
1673 2019-03-13 800,862,837 792,000 11.3506 7,055,668,000 2019-02-28
1674 2019-03-12 800,070,837 -9,012,000 11.3394 7,055,668,000 2019-02-28
1675 2019-03-11 809,082,837 15,214,000 11.4671 7,055,668,000 2019-02-28
1676 2019-03-08 793,868,837 -30,512,000 11.2515 7,055,668,000 2019-02-28
1677 2019-03-07 824,380,837 10,120,000 11.6840 7,055,668,000 2019-02-28
1678 2019-03-06 814,260,837 -414,000 11.5405 7,055,668,000 2019-02-28
1679 2019-03-05 814,674,837 -2,006,000 11.5464 7,055,668,000 2019-02-28
1680 2019-03-04 816,680,837 580,000 11.5748 7,055,668,000 2019-02-28
1681 2019-03-01 816,100,837 46,000 11.5666 7,055,668,000 2019-02-28
1682 2019-02-28 816,054,837 -776,000 11.5659 7,055,668,000 2019-02-28
1683 2019-02-27 816,830,837 -400,000 11.5769 7,055,668,000 2019-01-31
1684 2019-02-26 817,230,837 120,000 11.5826 7,055,668,000 2019-01-31
1685 2019-02-25 817,110,837 1,548,000 11.5809 7,055,668,000 2019-01-31
1686 2019-02-22 815,562,837 -1,700,000 11.5590 7,055,668,000 2019-01-31
1687 2019-02-21 817,262,837 -872,000 11.5831 7,055,668,000 2019-01-31
1688 2019-02-20 818,134,837 2,798,000 11.5954 7,055,668,000 2019-01-31
1689 2019-02-19 815,336,837 1,250,000 11.5558 7,055,668,000 2019-01-31
1690 2019-02-18 814,086,837 530,000 11.5381 7,055,668,000 2019-01-31
1691 2019-02-15 813,556,837 264,000 11.5305 7,055,668,000 2019-01-31
1692 2019-02-14 813,292,837 210,000 11.5268 7,055,668,000 2019-01-31
1693 2019-02-13 813,082,837 186,000 11.5238 7,055,668,000 2019-01-31
1694 2019-02-12 812,896,837 450,000 11.5212 7,055,668,000 2019-01-31
1695 2019-02-11 812,446,837 2,484,000 11.5148 7,055,668,000 2019-01-31
1696 2019-02-08 809,962,837 2,986,000 11.4796 7,055,668,000 2019-01-31
1697 2019-02-04 806,976,837 0 11.4373 7,055,668,000 2019-01-31
1698 2019-02-01 806,976,837 1,502,000 11.4373 7,055,668,000 2019-01-31
1699 2019-01-31 805,474,837 -4,838,000 11.4160 7,055,668,000 2019-01-31
1700 2019-01-30 810,312,837 -290,000 11.4846 7,055,668,000 2018-12-31
1701 2019-01-29 810,602,837 -478,000 11.4887 7,055,668,000 2018-12-31
1702 2019-01-28 811,080,837 1,056,000 11.4955 7,055,668,000 2018-12-31
1703 2019-01-25 810,024,837 -300,000 11.4805 7,055,668,000 2018-12-31
1704 2019-01-24 810,324,837 462,000 11.4847 7,055,668,000 2018-12-31
1705 2019-01-23 809,862,837 -3,542,000 11.4782 7,055,668,000 2018-12-31
1706 2019-01-22 813,404,837 1,228,000 11.5284 7,055,668,000 2018-12-31
1707 2019-01-21 812,176,837 62,000 11.5110 7,055,668,000 2018-12-31
1708 2019-01-18 812,114,837 658,000 11.5101 7,055,668,000 2018-12-31
1709 2019-01-17 811,456,837 160,000 11.5008 7,055,668,000 2018-12-31
1710 2019-01-16 811,296,837 -7,306,000 11.4985 7,055,668,000 2018-12-31
1711 2019-01-15 818,602,837 80,000 11.6021 7,055,668,000 2018-12-31
1712 2019-01-14 818,522,837 284,000 11.6009 7,055,668,000 2018-12-31
1713 2019-01-11 818,238,837 -3,532,000 11.5969 7,055,668,000 2018-12-31
1714 2019-01-10 821,770,837 4,044,000 11.6470 7,055,668,000 2018-12-31
1715 2019-01-09 817,726,837 -148,000 11.5896 7,055,668,000 2018-12-31
1716 2019-01-08 817,874,837 2,900,000 11.5917 7,055,668,000 2018-12-31
1717 2019-01-07 814,974,837 274,000 11.5506 7,055,668,000 2018-12-31
1718 2019-01-04 814,700,837 -5,236,000 11.5468 7,055,668,000 2018-12-31
1719 2019-01-03 819,936,837 920,000 11.6210 7,055,668,000 2018-12-31
1720 2019-01-02 819,016,837 -168,000 11.6079 7,055,668,000 2018-12-31
1721 2018-12-31 819,184,837 0 11.6103 7,055,668,000 2018-12-31
1722 2018-12-28 819,184,837 172,000 11.6103 7,055,668,000 2018-11-30
1723 2018-12-27 819,012,837 -43,850,000 11.6079 7,055,668,000 2018-11-30
1724 2018-12-24 862,862,837 0 12.2294 7,055,668,000 2018-11-30
1725 2018-12-21 862,862,837 616,000 12.2294 7,055,668,000 2018-11-30
1726 2018-12-20 862,246,837 74,000 12.2206 7,055,668,000 2018-11-30
1727 2018-12-19 862,172,837 -1,420,000 12.2196 7,055,668,000 2018-11-30
1728 2018-12-18 863,592,837 -1,310,000 12.2397 7,055,668,000 2018-11-30
1729 2018-12-17 864,902,837 -922,000 12.2583 7,055,668,000 2018-11-30
1730 2018-12-14 865,824,837 1,610,000 12.2713 7,055,668,000 2018-11-30
1731 2018-12-13 864,214,837 998,000 12.2485 7,055,668,000 2018-11-30
1732 2018-12-12 863,216,837 -1,534,000 12.2344 7,055,668,000 2018-11-30
1733 2018-12-11 864,750,837 4,000 12.2561 7,055,668,000 2018-11-30
1734 2018-12-10 864,746,837 -2,386,000 12.2561 7,055,668,000 2018-11-30
1735 2018-12-07 867,132,837 -76,000 12.2899 7,055,668,000 2018-11-30
1736 2018-12-06 867,208,837 2,160,000 12.2910 7,055,668,000 2018-11-30
1737 2018-12-05 865,048,837 -72,000 12.2603 7,055,668,000 2018-11-30
1738 2018-12-04 865,120,837 -1,102,000 12.2614 7,055,668,000 2018-11-30
1739 2018-12-03 866,222,837 -1,042,000 12.2770 7,055,668,000 2018-11-30
1740 2018-11-30 867,264,837 -606,000 12.2917 7,055,668,000 2018-11-30
1741 2018-11-29 867,870,837 500,000 12.3003 7,055,668,000 2018-10-31
1742 2018-11-28 867,370,837 2,112,000 12.2932 7,055,668,000 2018-10-31
1743 2018-11-27 865,258,837 -6,302,000 12.2633 7,055,668,000 2018-10-31
1744 2018-11-26 871,560,837 -1,832,000 12.3526 7,055,668,000 2018-10-31
1745 2018-11-23 873,392,837 -4,088,000 12.3786 7,055,668,000 2018-10-31
1746 2018-11-22 877,480,837 -8,602,000 12.4365 7,055,668,000 2018-10-31
1747 2018-11-21 886,082,837 -1,206,000 12.5585 7,055,668,000 2018-10-31
1748 2018-11-20 887,288,837 -8,028,000 12.5755 7,055,668,000 2018-10-31
1749 2018-11-19 895,316,837 -7,226,000 12.6893 7,055,668,000 2018-10-31
1750 2018-11-16 902,542,837 1,604,000 12.7917 7,055,668,000 2018-10-31
1751 2018-11-15 900,938,837 2,880,000 12.7690 7,055,668,000 2018-10-31
1752 2018-11-14 898,058,837 -1,220,000 12.7282 7,055,668,000 2018-10-31
1753 2018-11-13 899,278,837 3,992,000 12.7455 7,055,668,000 2018-10-31
1754 2018-11-12 895,286,837 -8,520,000 12.6889 7,055,668,000 2018-10-31
1755 2018-11-09 903,806,837 -8,000 12.8097 7,055,668,000 2018-10-31
1756 2018-11-08 903,814,837 -344,000 12.8098 7,055,668,000 2018-10-31
1757 2018-11-07 904,158,837 2,566,000 12.8146 7,055,668,000 2018-10-31
1758 2018-11-06 901,592,837 4,934,000 12.7783 7,055,668,000 2018-10-31
1759 2018-11-05 896,658,837 23,048,000 12.7083 7,055,668,000 2018-10-31
1760 2018-11-02 873,610,837 -5,552,000 12.3817 7,055,668,000 2018-10-31
1761 2018-11-01 879,162,837 -1,436,000 12.4604 7,055,668,000 2018-10-31
1762 2018-10-31 880,598,837 22,000 12.4807 7,055,668,000 2018-10-31
1763 2018-10-30 880,576,837 -526,000 12.4804 7,055,668,000 2018-09-30
1764 2018-10-29 881,102,837 -1,028,000 12.4879 7,055,668,000 2018-09-30
1765 2018-10-26 882,130,837 -916,000 12.5024 7,055,668,000 2018-09-30
1766 2018-10-25 883,046,837 0 12.5154 7,055,668,000 2018-09-30
1767 2018-10-24 883,046,837 816,000 12.5154 7,055,668,000 2018-09-30
1768 2018-10-23 882,230,837 -162,000 12.5039 7,055,668,000 2018-09-30
1769 2018-10-22 882,392,837 20,000 12.5062 7,055,668,000 2018-09-30
1770 2018-10-19 882,372,837 -36,000 12.5059 7,055,668,000 2018-09-30
1771 2018-10-18 882,408,837 696,000 12.5064 7,055,668,000 2018-09-30
1772 2018-10-16 881,712,837 -1,884,000 12.4965 7,055,668,000 2018-09-30
1773 2018-10-15 883,596,837 736,000 12.5232 7,055,668,000 2018-09-30
1774 2018-10-12 882,860,837 496,000 12.5128 7,055,668,000 2018-09-30
1775 2018-10-11 882,364,837 -5,561,544 12.5058 7,055,668,000 2018-09-30
1776 2018-10-10 887,926,381 -56,000 12.5846 7,055,668,000 2018-09-30
1777 2018-10-09 887,982,381 -1,984,000 12.5854 7,055,668,000 2018-09-30
1778 2018-10-08 889,966,381 684,000 12.6135 7,055,668,000 2018-09-30
1779 2018-10-05 889,282,381 -422,000 12.6038 7,055,668,000 2018-09-30
1780 2018-10-04 889,704,381 100,000 12.6098 7,055,668,000 2018-09-30
1781 2018-10-03 889,604,381 -976,000 12.6084 7,055,668,000 2018-09-30
1782 2018-10-02 890,580,381 2,124,000 12.6222 7,055,668,000 2018-09-30
1783 2018-09-28 888,456,381 -12,686,000 12.5921 7,055,668,000 2018-08-31
1784 2018-09-27 901,142,381 -760,000 12.7719 7,055,668,000 2018-08-31
1785 2018-09-26 901,902,381 1,650,000 12.7827 7,055,668,000 2018-08-31
1786 2018-09-24 900,252,381 3,584,000 12.7593 7,055,668,000 2018-08-31
1787 2018-09-21 896,668,381 -160,000 12.7085 7,055,668,000 2018-08-31
1788 2018-09-20 896,828,381 150,000 12.7108 7,055,668,000 2018-08-31
1789 2018-09-19 896,678,381 292,000 12.7086 7,055,668,000 2018-08-31
1790 2018-09-18 896,386,381 -3,708,000 12.7045 7,055,668,000 2018-08-31
1791 2018-09-17 900,094,381 -114,000 12.7570 7,055,668,000 2018-08-31
1792 2018-09-14 900,208,381 1,446,000 12.7587 7,055,668,000 2018-08-31
1793 2018-09-13 898,762,381 826,000 12.7382 7,055,668,000 2018-08-31
1794 2018-09-12 897,936,381 678,000 12.7265 7,055,668,000 2018-08-31
1795 2018-09-11 897,258,381 -824,000 12.7168 7,055,668,000 2018-08-31
1796 2018-09-10 898,082,381 4,792,000 12.7285 7,055,668,000 2018-08-31
1797 2018-09-07 893,290,381 2,470,000 12.6606 7,055,668,000 2018-08-31
1798 2018-09-06 890,820,381 5,006,000 12.6256 7,055,668,000 2018-08-31
1799 2018-09-05 885,814,381 2,746,000 12.5546 7,055,668,000 2018-08-31
1800 2018-09-04 883,068,381 -5,310,000 12.5157 7,055,668,000 2018-08-31
1801 2018-09-03 888,378,381 -5,618,000 12.5910 7,055,668,000 2018-08-31
1802 2018-08-31 893,996,381 1,294,000 12.6706 7,055,668,000 2018-08-31
1803 2018-08-30 892,702,381 -1,116,000 12.6523 7,055,668,000 2018-07-31
1804 2018-08-29 893,818,381 -1,628,000 12.6681 7,055,668,000 2018-07-31
1805 2018-08-28 895,446,381 1,068,000 12.6912 7,055,668,000 2018-07-31
1806 2018-08-27 894,378,381 -518,000 12.6760 7,055,668,000 2018-07-31
1807 2018-08-24 894,896,381 -3,120,000 12.6834 7,055,668,000 2018-07-31
1808 2018-08-23 898,016,381 1,926,000 12.7276 7,055,668,000 2018-07-31
1809 2018-08-22 896,090,381 2,900,000 12.7003 7,055,668,000 2018-07-31
1810 2018-08-21 893,190,381 3,762,000 12.6592 7,055,668,000 2018-07-31
1811 2018-08-20 889,428,381 3,520,000 12.6059 7,055,668,000 2018-07-31
1812 2018-08-17 885,908,381 -812,000 12.5560 7,055,668,000 2018-07-31
1813 2018-08-16 886,720,381 1,544,000 12.5675 7,055,668,000 2018-07-31
1814 2018-08-15 885,176,381 -132,000 12.5456 7,055,668,000 2018-07-31
1815 2018-08-14 885,308,381 112,166,000 12.5475 7,055,668,000 2018-07-31
1816 2018-08-13 773,142,381 -7,886,000 10.9577 7,055,668,000 2018-07-31
1817 2018-08-10 781,028,381 -2,762,000 11.0695 7,055,668,000 2018-07-31
1818 2018-08-09 783,790,381 -3,110,000 11.1087 7,055,668,000 2018-07-31
1819 2018-08-08 786,900,381 -2,742,000 11.1527 7,055,668,000 2018-07-31
1820 2018-08-07 789,642,381 438,000 11.1916 7,055,668,000 2018-07-31
1821 2018-08-06 789,204,381 -274,000 11.1854 7,055,668,000 2018-07-31
1822 2018-08-03 789,478,381 -292,000 11.1893 7,055,668,000 2018-07-31
1823 2018-08-02 789,770,381 -3,222,000 11.1934 7,055,668,000 2018-07-31
1824 2018-08-01 792,992,381 1,425,692 11.2391 7,055,668,000 2018-07-31
1825 2018-07-31 791,566,689 396,000 11.2189 7,055,668,000 2018-07-31
1826 2018-07-30 791,170,689 -3,778,000 11.2133 7,055,668,000 2018-06-30
1827 2018-07-27 794,948,689 -4,504,000 11.2668 7,055,668,000 2018-06-30
1828 2018-07-26 799,452,689 -24,000 11.3306 7,055,668,000 2018-06-30
1829 2018-07-25 799,476,689 156,000 11.3310 7,055,668,000 2018-06-30
1830 2018-07-24 799,320,689 -612,000 11.3288 7,055,668,000 2018-06-30
1831 2018-07-23 799,932,689 752,000 11.3374 7,055,668,000 2018-06-30
1832 2018-07-20 799,180,689 0 11.3268 7,055,668,000 2018-06-30
1833 2018-07-19 799,180,689 -728,000 11.3268 7,055,668,000 2018-06-30
1834 2018-07-18 799,908,689 142,000 11.3371 7,055,668,000 2018-06-30
1835 2018-07-17 799,766,689 -498,000 11.3351 7,055,668,000 2018-06-30
1836 2018-07-16 800,264,689 822,000 11.3422 7,055,668,000 2018-06-30
1837 2018-07-13 799,442,689 -22,172,000 11.3305 7,055,668,000 2018-06-30
1838 2018-07-12 821,614,689 -10,200,000 11.6447 7,055,668,000 2018-06-30
1839 2018-07-11 831,814,689 218,000 11.7893 7,055,668,000 2018-06-30
1840 2018-07-10 831,596,689 58,000 11.7862 7,055,668,000 2018-06-30
1841 2018-07-09 831,538,689 -852,000 11.7854 7,055,668,000 2018-06-30
1842 2018-07-06 832,390,689 1,176,000 11.7975 7,055,668,000 2018-06-30
1843 2018-07-05 831,214,689 -102,000 11.7808 7,055,668,000 2018-06-30
1844 2018-07-04 831,316,689 2,110,000 11.7823 7,055,668,000 2018-06-30
1845 2018-07-03 829,206,689 1,066,000 11.7523 7,055,668,000 2018-06-30
1846 2018-06-29 828,140,689 -890,000 11.7372 7,055,668,000 2018-05-31
1847 2018-06-28 829,030,689 -5,028,000 11.7499 7,055,668,000 2018-05-31
1848 2018-06-27 834,058,689 680,000 11.8211 7,055,668,000 2018-05-31
1849 2018-06-26 833,378,689 -234,000 11.8115 7,055,668,000 2018-05-31
1850 2018-06-25 833,612,689 -620,000 11.8148 7,055,668,000 2018-05-31
1851 2018-06-22 834,232,689 50,000 11.8236 7,055,668,000 2018-05-31
1852 2018-06-21 834,182,689 110,000 11.8229 7,055,668,000 2018-05-31
1853 2018-06-20 834,072,689 6,894,000 11.8213 7,055,668,000 2018-05-31
1854 2018-06-19 827,178,689 -680,000 11.7236 7,055,668,000 2018-05-31
1855 2018-06-15 827,858,689 -550,000 11.7332 7,055,668,000 2018-05-31
1856 2018-06-14 828,408,689 4,754,000 11.7410 7,055,668,000 2018-05-31
1857 2018-06-13 823,654,689 6,260,000 11.6737 7,055,668,000 2018-05-31
1858 2018-06-12 817,394,689 8,436,000 11.5849 7,055,668,000 2018-05-31
1859 2018-06-11 808,958,689 33,430,000 11.4654 7,055,668,000 2018-05-31
1860 2018-06-08 775,528,689 -2,510,000 10.9916 7,055,668,000 2018-05-31
1861 2018-06-07 778,038,689 2,282,000 11.0271 7,055,668,000 2018-05-31
1862 2018-06-06 775,756,689 410,000 10.9948 7,055,668,000 2018-05-31
1863 2018-06-05 775,346,689 -356,000 10.9890 7,055,668,000 2018-05-31
1864 2018-06-04 775,702,689 1,684,000 10.9940 7,055,668,000 2018-05-31
1865 2018-06-01 774,018,689 2,224,000 10.9702 7,055,668,000 2018-05-31
1866 2018-05-31 771,794,689 3,294,000 10.9386 7,055,668,000 2018-05-31
1867 2018-05-30 768,500,689 -1,766,000 10.8920 7,055,668,000 2018-04-30
1868 2018-05-29 770,266,689 1,728,000 10.9170 7,055,668,000 2018-04-30
1869 2018-05-28 768,538,689 -3,660,000 10.8925 7,055,668,000 2018-04-30
1870 2018-05-25 772,198,689 -166,000 10.9444 7,055,668,000 2018-04-30
1871 2018-05-24 772,364,689 2,178,000 10.9467 7,055,668,000 2018-04-30
1872 2018-05-23 770,186,689 422,000 10.9159 7,055,668,000 2018-04-30
1873 2018-05-21 769,764,689 246,000 10.9099 7,055,668,000 2018-04-30
1874 2018-05-18 769,518,689 1,380,000 10.9064 7,055,668,000 2018-04-30
1875 2018-05-17 768,138,689 -4,114 10.8868 7,055,668,000 2018-04-30
1876 2018-05-16 768,142,803 1,122,000 10.8869 7,055,668,000 2018-04-30
1877 2018-05-15 767,020,803 0 10.8710 7,055,668,000 2018-04-30
1878 2018-05-14 767,020,803 -120,000 10.8710 7,055,668,000 2018-04-30
1879 2018-05-11 767,140,803 1,268,000 10.8727 7,055,668,000 2018-04-30
1880 2018-05-10 765,872,803 -1,954,000 10.8547 7,055,668,000 2018-04-30
1881 2018-05-09 767,826,803 -2,140,000 10.8824 7,055,668,000 2018-04-30
1882 2018-05-08 769,966,803 -3,368,800 10.9127 7,055,668,000 2018-04-30
1883 2018-05-07 773,335,603 -1,312,000 10.9605 7,055,668,000 2018-04-30
1884 2018-05-04 774,647,603 -78,000 10.9791 7,055,668,000 2018-04-30
1885 2018-05-03 774,725,603 -8,924,000 10.9802 7,055,668,000 2018-04-30
1886 2018-05-02 783,649,603 -1,318,000 11.1067 7,055,668,000 2018-04-30
1887 2018-04-30 784,967,603 -774,000 11.1253 7,055,668,000 2018-04-30
1888 2018-04-27 785,741,603 12,634,000 11.1363 7,055,668,000 2018-03-31
1889 2018-04-26 773,107,603 -2,560,000 10.9573 7,055,668,000 2018-03-31
1890 2018-04-25 775,667,603 -2,000 10.9935 7,055,668,000 2018-03-31
1891 2018-04-24 775,669,603 1,520,000 10.9936 7,055,668,000 2018-03-31
1892 2018-04-23 774,149,603 -2,100,000 10.9720 7,055,668,000 2018-03-31
1893 2018-04-20 776,249,603 1,632,000 11.0018 7,055,668,000 2018-03-31
1894 2018-04-19 774,617,603 -1,432,000 10.9787 7,055,668,000 2018-03-31
1895 2018-04-18 776,049,603 3,058,000 10.9990 7,055,668,000 2018-03-31
1896 2018-04-17 772,991,603 -138,000 10.9556 7,055,668,000 2018-03-31
1897 2018-04-16 773,129,603 1,730,000 10.9576 7,055,668,000 2018-03-31
1898 2018-04-13 771,399,603 228,000 10.9330 7,055,668,000 2018-03-31
1899 2018-04-12 771,171,603 -866,000 10.9298 7,055,668,000 2018-03-31
1900 2018-04-11 772,037,603 -6,519,200 10.9421 7,055,668,000 2018-03-31
1901 2018-04-10 778,556,803 270,000 11.0345 7,055,668,000 2018-03-31
1902 2018-04-09 778,286,803 4,326,000 11.0307 7,055,668,000 2018-03-31
1903 2018-04-06 773,960,803 882,000 10.9693 7,055,668,000 2018-03-31
1904 2018-04-04 773,078,803 -1,380,000 10.9568 7,055,668,000 2018-03-31
1905 2018-04-03 774,458,803 -32,000 10.9764 7,055,668,000 2018-03-31
1906 2018-03-29 774,490,803 -172,000 10.9769 7,055,668,000 2018-02-28
1907 2018-03-28 774,662,803 2,750,000 10.9793 7,055,668,000 2018-02-28
1908 2018-03-27 771,912,803 -64,000 10.9403 7,055,668,000 2018-02-28
1909 2018-03-26 771,976,803 1,046,000 10.9412 7,055,668,000 2018-02-28
1910 2018-03-23 770,930,803 994,000 10.9264 7,055,668,000 2018-02-28
1911 2018-03-22 769,936,803 3,662,000 10.9123 7,055,668,000 2018-02-28
1912 2018-03-21 766,274,803 218,000 10.8604 7,055,668,000 2018-02-28
1913 2018-03-20 766,056,803 -98,000 10.8573 7,055,668,000 2018-02-28
1914 2018-03-19 766,154,803 -196,000 10.8587 7,055,668,000 2018-02-28
1915 2018-03-16 766,350,803 -654,000 10.8615 7,055,668,000 2018-02-28
1916 2018-03-15 767,004,803 1,610,000 10.8708 7,055,668,000 2018-02-28
1917 2018-03-14 765,394,803 836,000 10.8479 7,055,668,000 2018-02-28
1918 2018-03-13 764,558,803 -1,338,000 10.8361 7,055,668,000 2018-02-28
1919 2018-03-12 765,896,803 490,000 10.8551 7,055,668,000 2018-02-28
1920 2018-03-09 765,406,803 -474,000 10.8481 7,055,668,000 2018-02-28
1921 2018-03-08 765,880,803 3,032,000 10.8548 7,055,668,000 2018-02-28
1922 2018-03-07 762,848,803 112,000 10.8119 7,055,668,000 2018-02-28
1923 2018-03-06 762,736,803 -1,254,000 10.8103 7,055,668,000 2018-02-28
1924 2018-03-05 763,990,803 616,000 10.8280 7,055,668,000 2018-02-28
1925 2018-03-02 763,374,803 1,636,000 10.8193 7,055,668,000 2018-02-28
1926 2018-03-01 761,738,803 -536,000 10.7961 7,055,668,000 2018-02-28
1927 2018-02-28 762,274,803 -654,000 10.8037 7,055,668,000 2018-02-28
1928 2018-02-27 762,928,803 2,078,000 10.8130 7,055,668,000 2018-01-31
1929 2018-02-26 760,850,803 -166,001 10.7835 7,055,668,000 2018-01-31
1930 2018-02-23 761,016,804 -584,000 10.7859 7,055,668,000 2018-01-31
1931 2018-02-22 761,600,804 -1,318,000 10.7942 7,055,668,000 2018-01-31
1932 2018-02-21 762,918,804 2,272,000 10.8129 7,055,668,000 2018-01-31
1933 2018-02-20 760,646,804 -460,000 10.7806 7,055,668,000 2018-01-31
1934 2018-02-15 761,106,804 0 10.7872 7,055,668,000 2018-01-31
1935 2018-02-14 761,106,804 2,590,000 10.7872 7,055,668,000 2018-01-31
1936 2018-02-13 758,516,804 -1,198,000 10.7505 7,055,668,000 2018-01-31
1937 2018-02-12 759,714,804 6,564,000 10.7674 7,055,668,000 2018-01-31
1938 2018-02-09 753,150,804 360,000 10.6744 7,055,668,000 2018-01-31
1939 2018-02-08 752,790,804 -680,000 10.6693 7,055,668,000 2018-01-31
1940 2018-02-07 753,470,804 1,958,000 10.6789 7,055,668,000 2018-01-31
1941 2018-02-06 751,512,804 66,000 10.6512 7,055,668,000 2018-01-31
1942 2018-02-05 751,446,804 -2,528,000 10.6503 7,055,668,000 2018-01-31
1943 2018-02-02 753,974,804 -500,000 10.6861 7,055,668,000 2018-01-31
1944 2018-02-01 754,474,804 6,100,000 10.6932 7,055,668,000 2018-01-31
1945 2018-01-31 748,374,804 9,678,000 10.6067 7,055,668,000 2018-01-31
1946 2018-01-30 738,696,804 -19,840,000 10.4696 7,055,668,000 2017-12-31
1947 2018-01-29 758,536,804 -22,954,000 10.7507 7,055,668,000 2017-12-31
1948 2018-01-26 781,490,804 1,640,000 11.0761 7,055,668,000 2017-12-31
1949 2018-01-25 779,850,804 1,350,000 11.0528 7,055,668,000 2017-12-31
1950 2018-01-24 778,500,804 12,098,000 11.0337 7,055,668,000 2017-12-31
1951 2018-01-23 766,402,804 -1,345,242 10.8622 7,055,668,000 2017-12-31
1952 2018-01-22 767,748,046 1,732,000 10.8813 7,055,668,000 2017-12-31
1953 2018-01-19 766,016,046 3,422,000 10.8567 7,055,668,000 2017-12-31
1954 2018-01-18 762,594,046 -462,000 10.8082 7,055,668,000 2017-12-31
1955 2018-01-17 763,056,046 610,000 10.8148 7,055,668,000 2017-12-31
1956 2018-01-16 762,446,046 1,202,000 10.8061 7,055,668,000 2017-12-31
1957 2018-01-15 761,244,046 -1,418,000 10.7891 7,055,668,000 2017-12-31
1958 2018-01-12 762,662,046 -496,000 10.8092 7,055,668,000 2017-12-31
1959 2018-01-11 763,158,046 -2,028,000 10.8162 7,055,668,000 2017-12-31
1960 2018-01-10 765,186,046 -208,000 10.8450 7,055,668,000 2017-12-31
1961 2018-01-09 765,394,046 23,372,000 10.8479 7,055,668,000 2017-12-31
1962 2018-01-08 742,022,046 196,000 10.5167 7,055,668,000 2017-12-31
1963 2018-01-05 741,826,046 19,608,000 10.5139 7,055,668,000 2017-12-31
1964 2018-01-04 722,218,046 -6,956,000 10.2360 7,055,668,000 2017-12-31
1965 2018-01-03 729,174,046 -3,000,000 10.3346 7,055,668,000 2017-12-31
1966 2018-01-02 732,174,046 -3,166,000 10.3771 7,055,668,000 2017-12-31
1967 2017-12-29 735,340,046 -2,012,000 10.4220 7,055,668,000 2017-12-19
1968 2017-12-28 737,352,046 5,104,000 10.4505 7,055,668,000 2017-12-19
1969 2017-12-27 732,248,046 -1,120,000 10.3782 7,055,668,000 2017-12-19
1970 2017-12-22 733,368,046 2,144,340 10.3940 7,055,668,000 2017-12-19
1971 2017-12-21 731,223,706 9,600,000 10.3636 7,055,668,000 2017-12-19
1972 2017-12-20 721,623,706 -2,068,000 10.2276 7,055,668,000 2017-12-19
1973 2017-12-19 723,691,706 -3,635,955 10.2569 7,055,668,000 2017-12-19
1974 2017-12-18 727,327,661 2,956,000 12.3701 5,879,724,000 2017-11-30
1975 2017-12-15 724,371,661 2,148,001 12.3198 5,879,724,000 2017-11-30
1976 2017-12-14 722,223,660 1,766,000 12.2833 5,879,724,000 2017-11-30
1977 2017-12-13 720,457,660 1,018,000 12.2533 5,879,724,000 2017-11-30
1978 2017-12-12 719,439,660 -1,982,000 12.2359 5,879,724,000 2017-11-30
1979 2017-12-11 721,421,660 2,864,000 12.2697 5,879,724,000 2017-11-30
1980 2017-12-08 718,557,660 51,462,000 12.2209 5,879,724,000 2017-11-30
1981 2017-12-07 667,095,660 1,436,000 11.3457 5,879,724,000 2017-11-30
1982 2017-12-06 665,659,660 -418,000 11.3213 5,879,724,000 2017-11-30
1983 2017-12-05 666,077,660 -210,000 11.3284 5,879,724,000 2017-11-30
1984 2017-12-04 666,287,660 17,220,984 11.3320 5,879,724,000 2017-11-30
1985 2017-12-01 649,066,676 3,038,000 11.0391 5,879,724,000 2017-11-30
1986 2017-11-30 646,028,676 3,524,000 10.9874 5,879,724,000 2017-11-30
1987 2017-11-29 642,504,676 -2,444,000 10.9275 5,879,724,000 2017-10-31
1988 2017-11-28 644,948,676 13,191,456 10.9690 5,879,724,000 2017-10-31
1989 2017-11-27 631,757,220 5,766,000 10.7447 5,879,724,000 2017-10-31
1990 2017-11-24 625,991,220 511,220 10.6466 5,879,724,000 2017-10-31
1991 2017-11-23 625,480,000 -906,000 10.6379 5,879,724,000 2017-10-31
1992 2017-11-22 626,386,000 -452,000 10.6533 5,879,724,000 2017-10-31
1993 2017-11-21 626,838,000 15,232,000 10.6610 5,879,724,000 2017-10-31
1994 2017-11-20 611,606,000 3,794,000 10.4020 5,879,724,000 2017-10-31
1995 2017-11-17 607,812,000 -1,432,000 10.3374 5,879,724,000 2017-10-31
1996 2017-11-16 609,244,000 3,700,000 10.3618 5,879,724,000 2017-10-31
1997 2017-11-15 605,544,000 -432,000 10.2989 5,879,724,000 2017-10-31
1998 2017-11-14 605,976,000 1,728,000 10.3062 5,879,724,000 2017-10-31
1999 2017-11-13 604,248,000 46,000 10.2768 5,879,724,000 2017-10-31
2000 2017-11-10 604,202,000 10,000 10.2760 5,879,724,000 2017-10-31
2001 2017-11-09 604,192,000 -10,000 10.2759 5,879,724,000 2017-10-31
2002 2017-11-08 604,202,000 2,000 10.2760 5,879,724,000 2017-10-31
2003 2017-11-07 604,200,000 4,402,000 10.2760 5,879,724,000 2017-10-31
2004 2017-11-06 599,798,000 -50,000 10.2011 5,879,724,000 2017-10-31
2005 2017-11-03 599,848,000 -426,000 10.2020 5,879,724,000 2017-10-31
2006 2017-11-02 600,274,000 -362,000 10.2092 5,879,724,000 2017-10-31
2007 2017-11-01 600,636,000 -1,436,000 10.2154 5,879,724,000 2017-10-31
2008 2017-10-31 602,072,000 -916,000 10.2398 5,879,724,000 2017-10-31
2009 2017-10-30 602,988,000 -2,630,000 10.2554 5,879,724,000 2017-09-30
2010 2017-10-27 605,618,000 -160,000 10.3001 5,879,724,000 2017-09-30
2011 2017-10-26 605,778,000 -2,032,000 10.3028 5,879,724,000 2017-09-30
2012 2017-10-25 607,810,000 -2,492,000 10.3374 5,879,724,000 2017-09-30
2013 2017-10-24 610,302,000 -2,584,000 10.3798 5,879,724,000 2017-09-30
2014 2017-10-23 612,886,000 -2,108,000 10.4237 5,879,724,000 2017-09-30
2015 2017-10-20 614,994,000 452,000 10.4596 5,879,724,000 2017-09-30
2016 2017-10-19 614,542,000 -5,464,000 10.4519 5,879,724,000 2017-09-30
2017 2017-10-18 620,006,000 646,000 10.5448 5,879,724,000 2017-09-30
2018 2017-10-17 619,360,000 4,040,000 10.5338 5,879,724,000 2017-09-30
2019 2017-10-16 615,320,000 -1,232,000 10.4651 5,879,724,000 2017-09-30
2020 2017-10-13 616,552,000 2,568,000 10.4861 5,879,724,000 2017-09-30
2021 2017-10-12 613,984,000 2,480,000 10.4424 5,879,724,000 2017-09-30
2022 2017-10-11 611,504,000 4,388,000 10.4002 5,879,724,000 2017-09-30
2023 2017-10-10 607,116,000 118,000 10.3256 5,879,724,000 2017-09-30
2024 2017-10-09 606,998,000 746,000 10.3236 5,879,724,000 2017-09-30
2025 2017-10-06 606,252,000 -2,234,000 10.3109 5,879,724,000 2017-09-30
2026 2017-10-04 608,486,000 3,606,000 10.3489 5,879,724,000 2017-09-30
2027 2017-10-03 604,880,000 674,000 10.2876 5,879,724,000 2017-09-30
2028 2017-09-29 604,206,000 108,000 10.2761 5,879,724,000 2017-08-31
2029 2017-09-28 604,098,000 -532,000 10.2743 5,879,724,000 2017-08-31
2030 2017-09-27 604,630,000 3,048,000 10.2833 5,879,724,000 2017-08-31
2031 2017-09-26 601,582,000 -1,608,000 10.2315 5,879,724,000 2017-08-31
2032 2017-09-25 603,190,000 -126,000 10.2588 5,879,724,000 2017-08-31
2033 2017-09-22 603,316,000 -1,102,000 10.2610 5,879,724,000 2017-08-31
2034 2017-09-21 604,418,000 5,192,000 10.2797 5,879,724,000 2017-08-31
2035 2017-09-20 599,226,000 -1,146,000 10.1914 5,879,724,000 2017-08-31
2036 2017-09-19 600,372,000 68,000 10.2109 5,879,724,000 2017-08-31
2037 2017-09-18 600,304,000 -788,000 10.2097 5,879,724,000 2017-08-31
2038 2017-09-15 601,092,000 884,000 10.2231 5,879,724,000 2017-08-31
2039 2017-09-14 600,208,000 -366,000 10.2081 5,879,724,000 2017-08-31
2040 2017-09-13 600,574,000 -2,348,000 10.2143 5,879,724,000 2017-08-31
2041 2017-09-12 602,922,000 -2,134,000 10.2543 5,879,724,000 2017-08-31
2042 2017-09-11 605,056,000 -524,000 10.2906 5,879,724,000 2017-08-31
2043 2017-09-08 605,580,000 714,000 10.2995 5,879,724,000 2017-08-31
2044 2017-09-07 604,866,000 -6,530,000 10.2873 5,879,724,000 2017-08-31
2045 2017-09-06 611,396,000 -608,000 10.3984 5,879,724,000 2017-08-31
2046 2017-09-05 612,004,000 1,274,000 10.4087 5,879,724,000 2017-08-31
2047 2017-09-04 610,730,000 10,000 10.3871 5,879,724,000 2017-08-31
2048 2017-09-01 610,720,000 -324,000 10.3869 5,879,724,000 2017-08-31
2049 2017-08-31 611,044,000 142,000 10.3924 5,879,724,000 2017-08-31
2050 2017-08-30 610,902,000 290,000 10.3900 5,879,724,000 2017-08-14
2051 2017-08-29 610,612,000 880,000 10.3850 5,879,724,000 2017-08-14
2052 2017-08-28 609,732,000 320,000 10.3701 5,879,724,000 2017-08-14
2053 2017-08-25 609,412,000 -488,000 10.3646 5,879,724,000 2017-08-14
2054 2017-08-24 609,900,000 -912,000 10.3729 5,879,724,000 2017-08-14
2055 2017-08-23 610,812,000 0 10.3884 5,879,724,000 2017-08-14
2056 2017-08-22 610,812,000 -600,000 10.3884 5,879,724,000 2017-08-14
2057 2017-08-21 611,412,000 -584,000 10.3987 5,879,724,000 2017-08-14
2058 2017-08-18 611,996,000 -930,000 10.4086 5,879,724,000 2017-08-14
2059 2017-08-17 612,926,000 -112,000 10.4244 5,879,724,000 2017-08-14
2060 2017-08-16 613,038,000 -1,618,000 10.4263 5,879,724,000 2017-08-14
2061 2017-08-15 614,656,000 -4,354,000 10.4538 5,879,724,000 2017-08-14
2062 2017-08-14 619,010,000 -390,000 10.5279 5,879,724,000 2017-08-14
2063 2017-08-11 619,400,000 -26,000 10.7915 5,739,724,000 2017-07-31
2064 2017-08-10 619,426,000 -634,000 10.7919 5,739,724,000 2017-07-31
2065 2017-08-09 620,060,000 -892,000 10.8030 5,739,724,000 2017-07-31
2066 2017-08-08 620,952,000 -746,000 10.8185 5,739,724,000 2017-07-31
2067 2017-08-07 621,698,000 -462,900 10.8315 5,739,724,000 2017-07-31
2068 2017-08-04 622,160,900 -1,560,000 10.8396 5,739,724,000 2017-07-31
2069 2017-08-03 623,720,900 294,000 10.8667 5,739,724,000 2017-07-31
2070 2017-08-02 623,426,900 -1,015,507 10.8616 5,739,724,000 2017-07-31
2071 2017-08-01 624,442,407 204,000 10.8793 5,739,724,000 2017-07-31
2072 2017-07-31 624,238,407 2,670,000 10.8758 5,739,724,000 2017-07-31
2073 2017-07-28 621,568,407 -420,000 10.8292 5,739,724,000 2017-07-24
2074 2017-07-27 621,988,407 -274,000 10.8366 5,739,724,000 2017-07-24
2075 2017-07-26 622,262,407 -648,000 10.8413 5,739,724,000 2017-07-24
2076 2017-07-25 622,910,407 -114,000 10.8526 5,739,724,000 2017-07-24
2077 2017-07-24 623,024,407 -376,000 10.8546 5,739,724,000 2017-07-24
2078 2017-07-21 623,400,407 -104,000 13.0334 4,783,104,000 2017-06-30
2079 2017-07-20 623,504,407 150,000 13.0356 4,783,104,000 2017-06-30
2080 2017-07-19 623,354,407 460,000 13.0324 4,783,104,000 2017-06-30
2081 2017-07-18 622,894,407 590,000 13.0228 4,783,104,000 2017-06-30
2082 2017-07-17 622,304,407 4,108,000 13.0105 4,783,104,000 2017-06-30
2083 2017-07-14 618,196,407 -3,574,000 12.9246 4,783,104,000 2017-06-30
2084 2017-07-13 621,770,407 282,000 12.9993 4,783,104,000 2017-06-30
2085 2017-07-12 621,488,407 4,108,000 12.9934 4,783,104,000 2017-06-30
2086 2017-07-11 617,380,407 9,136,595 12.9075 4,783,104,000 2017-06-30
2087 2017-07-10 608,243,812 -3,968,000 12.7165 4,783,104,000 2017-06-30
2088 2017-07-07 612,211,812 -3,360,000 12.7995 4,783,104,000 2017-06-30
2089 2017-07-06 615,571,812 -314,000 12.8697 4,783,104,000 2017-06-30
2090 2017-07-05 615,885,812 7,574,000 12.8763 4,783,104,000 2017-06-30
2091 2017-07-04 608,311,812 7,148,000 12.7179 4,783,104,000 2017-06-30
2092 2017-07-03 601,163,812 -2,366,000 12.5685 4,783,104,000 2017-06-30
2093 2017-06-30 603,529,812 -1,668,000 12.6180 4,783,104,000 2017-06-30
2094 2017-06-29 605,197,812 -5,510,000 12.6528 4,783,104,000 2017-05-31
2095 2017-06-28 610,707,812 -3,268,000 12.7680 4,783,104,000 2017-05-31
2096 2017-06-27 613,975,812 18,861,172 12.8363 4,783,104,000 2017-05-31
2097 2017-06-26 595,114,640 -2,106,000 12.4420 4,783,104,000 2017-05-31
2098 2017-06-23 597,220,640 -4,604,000 12.4860 4,783,104,000 2017-05-31
2099 2017-06-22 601,824,640 -23,084,000 12.5823 4,783,104,000 2017-05-31
2100 2017-06-21 624,908,640 22,964,000 13.0649 4,783,104,000 2017-05-31
2101 2017-06-20 601,944,640 27,016,580 12.5848 4,783,104,000 2017-05-31
2102 2017-06-19 574,928,060 19,512,060 12.0200 4,783,104,000 2017-05-31
2103 2017-06-16 555,416,000 17,970,000 11.6120 4,783,104,000 2017-05-31
2104 2017-06-15 537,446,000 -2,478,000 11.2363 4,783,104,000 2017-05-31
2105 2017-06-14 539,924,000 6,248,000 11.2882 4,783,104,000 2017-05-31
2106 2017-06-13 533,676,000 558,000 11.1575 4,783,104,000 2017-05-31
2107 2017-06-12 533,118,000 -274,000 11.1459 4,783,104,000 2017-05-31
2108 2017-06-09 533,392,000 -602,000 11.1516 4,783,104,000 2017-05-31
2109 2017-06-08 533,994,000 -940,000 11.1642 4,783,104,000 2017-05-31
2110 2017-06-07 534,934,000 -620,000 11.1838 4,783,104,000 2017-05-31
2111 2017-06-06 535,554,000 0 11.1968 4,783,104,000 2017-05-31
2112 2017-06-05 535,554,000 -2,778,000 11.1968 4,783,104,000 2017-05-31
2113 2017-06-02 538,332,000 -1,306,000 11.2549 4,783,104,000 2017-05-31
2114 2017-06-01 539,638,000 1,542,000 11.2822 4,783,104,000 2017-05-31
2115 2017-05-31 538,096,000 -776,000 11.2499 4,783,104,000 2017-05-31
2116 2017-05-29 538,872,000 1,160,000 11.2662 4,783,104,000 2017-04-30
2117 2017-05-26 537,712,000 -2,746,000 11.2419 4,783,104,000 2017-04-30
2118 2017-05-25 540,458,000 -2,002,000 11.2993 4,783,104,000 2017-04-30
2119 2017-05-24 542,460,000 -266,000 11.3412 4,783,104,000 2017-04-30
2120 2017-05-23 542,726,000 -1,006,000 11.3467 4,783,104,000 2017-04-30
2121 2017-05-22 543,732,000 2,800,000 11.3678 4,783,104,000 2017-04-30
2122 2017-05-19 540,932,000 196,000 11.3092 4,783,104,000 2017-04-30
2123 2017-05-18 540,736,000 -1,496,000 11.3051 4,783,104,000 2017-04-30
2124 2017-05-17 542,232,000 40,000 11.3364 4,783,104,000 2017-04-30
2125 2017-05-16 542,192,000 68,000 11.3356 4,783,104,000 2017-04-30
2126 2017-05-15 542,124,000 170,000 11.3341 4,783,104,000 2017-04-30
2127 2017-05-12 541,954,000 -1,448,000 11.3306 4,783,104,000 2017-04-30
2128 2017-05-11 543,402,000 6,000 11.3609 4,783,104,000 2017-04-30
2129 2017-05-10 543,396,000 1,098,000 11.3607 4,783,104,000 2017-04-30
2130 2017-05-09 542,298,000 5,742,000 11.3378 4,783,104,000 2017-04-30
2131 2017-05-08 536,556,000 1,244,000 11.2177 4,783,104,000 2017-04-30
2132 2017-05-05 535,312,000 -314,000 11.1917 4,783,104,000 2017-04-30
2133 2017-05-04 535,626,000 -258,000 11.1983 4,783,104,000 2017-04-30
2134 2017-05-02 535,884,000 -3,238,000 11.2037 4,783,104,000 2017-04-30
2135 2017-04-28 539,122,000 64,000 11.2714 4,783,104,000 2017-03-31
2136 2017-04-27 539,058,000 -74,000 11.2700 4,783,104,000 2017-03-31
2137 2017-04-26 539,132,000 20,076,000 11.2716 4,783,104,000 2017-03-31
2138 2017-04-25 519,056,000 -334,000 10.8519 4,783,104,000 2017-03-31
2139 2017-04-24 519,390,000 172,000 10.8588 4,783,104,000 2017-03-31
2140 2017-04-21 519,218,000 734,000 10.8553 4,783,104,000 2017-03-31
2141 2017-04-20 518,484,000 80,000 10.8399 4,783,104,000 2017-03-31
2142 2017-04-19 518,404,000 4,000 10.8382 4,783,104,000 2017-03-31
2143 2017-04-18 518,400,000 -248,000 10.8382 4,783,104,000 2017-03-31
2144 2017-04-13 518,648,000 514,000 10.8433 4,783,104,000 2017-03-31
2145 2017-04-12 518,134,000 -2,928,000 10.8326 4,783,104,000 2017-03-31
2146 2017-04-11 521,062,000 4,346,000 10.8938 4,783,104,000 2017-03-31
2147 2017-04-10 516,716,000 -1,444,000 10.8029 4,783,104,000 2017-03-31
2148 2017-04-07 518,160,000 2,332,000 10.8331 4,783,104,000 2017-03-31
2149 2017-04-06 515,828,000 104,000 10.7844 4,783,104,000 2017-03-31
2150 2017-04-05 515,724,000 -600,000 10.7822 4,783,104,000 2017-03-31
2151 2017-04-03 516,324,000 -448,000 10.7947 4,783,104,000 2017-03-31
2152 2017-03-31 516,772,000 330,000 10.8041 4,783,104,000 2017-03-31
2153 2017-03-30 516,442,000 -132,000 10.7972 4,783,104,000 2017-03-08
2154 2017-03-29 516,574,000 -520,000 10.8000 4,783,104,000 2017-03-08
2155 2017-03-28 517,094,000 226,000 10.8108 4,783,104,000 2017-03-08
2156 2017-03-27 516,868,000 2,482,000 10.8061 4,783,104,000 2017-03-08
2157 2017-03-24 514,386,000 -3,164,000 10.7542 4,783,104,000 2017-03-08
2158 2017-03-23 517,550,000 -4,934,000 10.8204 4,783,104,000 2017-03-08
2159 2017-03-22 522,484,000 -1,690,000 10.9235 4,783,104,000 2017-03-08
2160 2017-03-21 524,174,000 -3,960,000 10.9589 4,783,104,000 2017-03-08
2161 2017-03-20 528,134,000 226,000 11.0417 4,783,104,000 2017-03-08
2162 2017-03-17 527,908,000 -250,000 11.0369 4,783,104,000 2017-03-08
2163 2017-03-16 528,158,000 -200,000 11.0422 4,783,104,000 2017-03-08
2164 2017-03-15 528,358,000 -2,676,000 11.0463 4,783,104,000 2017-03-08
2165 2017-03-14 531,034,000 -384,000 11.1023 4,783,104,000 2017-03-08
2166 2017-03-13 531,418,000 -180,000 11.1103 4,783,104,000 2017-03-08
2167 2017-03-10 531,598,000 268,000 11.1141 4,783,104,000 2017-03-08
2168 2017-03-09 531,330,000 -666,000 11.1085 4,783,104,000 2017-03-08
2169 2017-03-08 531,996,000 580,000 11.1224 4,783,104,000 2017-03-08
2170 2017-03-07 531,416,000 18,000 13.3323 3,985,920,000 2017-02-28
2171 2017-03-06 531,398,000 1,246,000 13.3319 3,985,920,000 2017-02-28
2172 2017-03-03 530,152,000 -3,878,000 13.3006 3,985,920,000 2017-02-28
2173 2017-03-02 534,030,000 -1,856,000 13.3979 3,985,920,000 2017-02-28
2174 2017-03-01 535,886,000 -8,506,000 13.4445 3,985,920,000 2017-02-28
2175 2017-02-28 544,392,000 -372,000 13.6579 3,985,920,000 2017-02-28
2176 2017-02-27 544,764,000 -732,000 13.6672 3,985,920,000 2017-01-31
2177 2017-02-24 545,496,000 -648,000 13.6856 3,985,920,000 2017-01-31
2178 2017-02-23 546,144,000 308,000 13.7018 3,985,920,000 2017-01-31
2179 2017-02-22 545,836,000 -782,000 13.6941 3,985,920,000 2017-01-31
2180 2017-02-21 546,618,000 522,000 13.7137 3,985,920,000 2017-01-31
2181 2017-02-20 546,096,000 4,158,000 13.7006 3,985,920,000 2017-01-31
2182 2017-02-17 541,938,000 578,000 13.5963 3,985,920,000 2017-01-31
2183 2017-02-16 541,360,000 -92,000 13.5818 3,985,920,000 2017-01-31
2184 2017-02-15 541,452,000 -726,000 13.5841 3,985,920,000 2017-01-31
2185 2017-02-14 542,178,000 1,078,000 13.6023 3,985,920,000 2017-01-31
2186 2017-02-13 541,100,000 748,000 13.5753 3,985,920,000 2017-01-31
2187 2017-02-10 540,352,000 118,000 13.5565 3,985,920,000 2017-01-31
2188 2017-02-09 540,234,000 7,242,000 13.5536 3,985,920,000 2017-01-31
2189 2017-02-08 532,992,000 200,000 13.3719 3,985,920,000 2017-01-31
2190 2017-02-07 532,792,000 1,130,000 13.3669 3,985,920,000 2017-01-31
2191 2017-02-06 531,662,000 284,000 13.3385 3,985,920,000 2017-01-31
2192 2017-02-03 531,378,000 1,038,000 13.3314 3,985,920,000 2017-01-31
2193 2017-02-02 530,340,000 456,000 13.3053 3,985,920,000 2017-01-31
2194 2017-02-01 529,884,000 200,000 13.2939 3,985,920,000 2017-01-31
2195 2017-01-27 529,684,000 0 13.2889 3,985,920,000 2016-12-31
2196 2017-01-26 529,684,000 510,000 13.2889 3,985,920,000 2016-12-31
2197 2017-01-25 529,174,000 1,050,000 13.2761 3,985,920,000 2016-12-31
2198 2017-01-24 528,124,000 422,000 13.2497 3,985,920,000 2016-12-31
2199 2017-01-23 527,702,000 -25,794,000 13.2392 3,985,920,000 2016-12-31
2200 2017-01-20 553,496,000 -570,000 13.8863 3,985,920,000 2016-12-31
2201 2017-01-19 554,066,000 -96,000 13.9006 3,985,920,000 2016-12-31
2202 2017-01-18 554,162,000 -254,000 13.9030 3,985,920,000 2016-12-31
2203 2017-01-17 554,416,000 1,060,000 13.9094 3,985,920,000 2016-12-31
2204 2017-01-16 553,356,000 -5,446,000 13.8828 3,985,920,000 2016-12-31
2205 2017-01-13 558,802,000 152,000 14.0194 3,985,920,000 2016-12-31
2206 2017-01-12 558,650,000 -1,586,000 14.0156 3,985,920,000 2016-12-31
2207 2017-01-11 560,236,000 -24,000 14.0554 3,985,920,000 2016-12-31
2208 2017-01-10 560,260,000 -220,000 14.0560 3,985,920,000 2016-12-31
2209 2017-01-09 560,480,000 -528,000 14.0615 3,985,920,000 2016-12-31
2210 2017-01-06 561,008,000 -4,488,000 14.0747 3,985,920,000 2016-12-31
2211 2017-01-05 565,496,000 1,412,000 14.1873 3,985,920,000 2016-12-31
2212 2017-01-04 564,084,000 3,244,000 14.1519 3,985,920,000 2016-12-31
2213 2017-01-03 560,840,000 36,000 14.0705 3,985,920,000 2016-12-31
2214 2016-12-30 560,804,000 18,000 14.0696 3,985,920,000 2016-11-30
2215 2016-12-29 560,786,000 -558,000 14.0692 3,985,920,000 2016-11-30
2216 2016-12-28 561,344,000 -196,000 14.0832 3,985,920,000 2016-11-30
2217 2016-12-23 561,540,000 600,000 14.0881 3,985,920,000 2016-11-30
2218 2016-12-22 560,940,000 -24,000 14.0730 3,985,920,000 2016-11-30
2219 2016-12-21 560,964,000 -1,054,000 14.0736 3,985,920,000 2016-11-30
2220 2016-12-20 562,018,000 750,000 14.1001 3,985,920,000 2016-11-30
2221 2016-12-19 561,268,000 -1,370,000 14.0813 3,985,920,000 2016-11-30
2222 2016-12-16 562,638,000 -696,000 14.1156 3,985,920,000 2016-11-30
2223 2016-12-15 563,334,000 -236,000 14.1331 3,985,920,000 2016-11-30
2224 2016-12-14 563,570,000 530,000 14.1390 3,985,920,000 2016-11-30
2225 2016-12-13 563,040,000 3,176,000 14.1257 3,985,920,000 2016-11-30
2226 2016-12-12 559,864,000 3,548,000 14.0460 3,985,920,000 2016-11-30
2227 2016-12-09 556,316,000 5,926,000 13.9570 3,985,920,000 2016-11-30
2228 2016-12-08 550,390,000 6,102,000 13.8084 3,985,920,000 2016-11-30
2229 2016-12-07 544,288,000 2,848,000 13.6553 3,985,920,000 2016-11-30
2230 2016-12-06 541,440,000 1,354,000 13.5838 3,985,920,000 2016-11-30
2231 2016-12-05 540,086,000 612,000 13.5498 3,985,920,000 2016-11-30
2232 2016-12-02 539,474,000 42,000 13.5345 3,985,920,000 2016-11-30
2233 2016-12-01 539,432,000 336,000 13.5334 3,985,920,000 2016-11-30
2234 2016-11-30 539,096,000 2,232,000 13.5250 3,985,920,000 2016-11-30
2235 2016-11-29 536,864,000 1,754,000 13.4690 3,985,920,000 2016-10-31
2236 2016-11-28 535,110,000 -496,000 13.4250 3,985,920,000 2016-10-31
2237 2016-11-25 535,606,000 3,116,000 13.4374 3,985,920,000 2016-10-31
2238 2016-11-24 532,490,000 4,070,000 13.3593 3,985,920,000 2016-10-31
2239 2016-11-23 528,420,000 -616,000 13.2572 3,985,920,000 2016-10-31
2240 2016-11-22 529,036,000 1,170,000 13.2726 3,985,920,000 2016-10-31
2241 2016-11-21 527,866,000 976,000 13.2433 3,985,920,000 2016-10-31
2242 2016-11-18 526,890,000 2,080,000 13.2188 3,985,920,000 2016-10-31
2243 2016-11-17 524,810,000 2,384,000 13.1666 3,985,920,000 2016-10-31
2244 2016-11-16 522,426,000 2,290,000 13.1068 3,985,920,000 2016-10-31
2245 2016-11-15 520,136,000 -634,000 13.0493 3,985,920,000 2016-10-31
2246 2016-11-14 520,770,000 46,000 13.0652 3,985,920,000 2016-10-31
2247 2016-11-11 520,724,000 -414,000 13.0641 3,985,920,000 2016-10-31
2248 2016-11-10 521,138,000 228,000 13.0745 3,985,920,000 2016-10-31
2249 2016-11-09 520,910,000 -1,520,000 13.0688 3,985,920,000 2016-10-31
2250 2016-11-08 522,430,000 -16,000 13.1069 3,985,920,000 2016-10-31
2251 2016-11-07 522,446,000 -72,000 13.1073 3,985,920,000 2016-10-31
2252 2016-11-04 522,518,000 1,100,000 13.1091 3,985,920,000 2016-10-31
2253 2016-11-03 521,418,000 1,548,000 13.0815 3,985,920,000 2016-10-31
2254 2016-11-02 519,870,000 -848,000 13.0427 3,985,920,000 2016-10-31
2255 2016-11-01 520,718,000 754,000 13.0639 3,985,920,000 2016-10-31
2256 2016-10-31 519,964,000 372,000 13.0450 3,985,920,000 2016-10-31
2257 2016-10-28 519,592,000 348,000 13.0357 3,985,920,000 2016-10-20
2258 2016-10-27 519,244,000 -742,000 13.0270 3,985,920,000 2016-10-20
2259 2016-10-26 519,986,000 802,000 13.0456 3,985,920,000 2016-10-20
2260 2016-10-25 519,184,000 -1,286,000 13.0254 3,985,920,000 2016-10-20
2261 2016-10-24 520,470,000 684,000 13.0577 3,985,920,000 2016-10-20
2262 2016-10-21 519,786,000 0 13.0406 3,985,920,000 2016-10-20
2263 2016-10-20 519,786,000 178,000 13.0406 3,985,920,000 2016-10-20
2264 2016-10-19 519,608,000 -570,000 15.5407 3,343,540,000 2016-09-30
2265 2016-10-18 520,178,000 292,000 15.5577 3,343,540,000 2016-09-30
2266 2016-10-17 519,886,000 968,000 15.5490 3,343,540,000 2016-09-30
2267 2016-10-14 518,918,000 -1,986,000 15.5200 3,343,540,000 2016-09-30
2268 2016-10-13 520,904,000 -1,226,000 15.5794 3,343,540,000 2016-09-30
2269 2016-10-12 522,130,000 4,232,000 15.6161 3,343,540,000 2016-09-30
2270 2016-10-11 517,898,000 -6,326,000 15.4895 3,343,540,000 2016-09-30
2271 2016-10-07 524,224,000 -9,584,000 15.6787 3,343,540,000 2016-09-30
2272 2016-10-06 533,808,000 586,000 15.9654 3,343,540,000 2016-09-30
2273 2016-10-05 533,222,000 -19,820,000 15.9478 3,343,540,000 2016-09-30
2274 2016-10-04 553,042,000 -3,992,000 16.5406 3,343,540,000 2016-09-30
2275 2016-10-03 557,034,000 -1,402,000 16.6600 3,343,540,000 2016-09-30
2276 2016-09-30 558,436,000 22,120,000 16.7019 3,343,540,000 2016-09-30
2277 2016-09-29 536,316,000 19,900,000 16.0404 3,343,540,000 2016-08-31
2278 2016-09-28 516,416,000 16,518,000 15.4452 3,343,540,000 2016-08-31
2279 2016-09-27 499,898,000 -630,000 14.9512 3,343,540,000 2016-08-31
2280 2016-09-26 500,528,000 -630,000 14.9700 3,343,540,000 2016-08-31
2281 2016-09-23 501,158,000 -1,434,000 14.9888 3,343,540,000 2016-08-31
2282 2016-09-22 502,592,000 -400,000 15.0317 3,343,540,000 2016-08-31
2283 2016-09-21 502,992,000 918,000 15.0437 3,343,540,000 2016-08-31
2284 2016-09-20 502,074,000 -1,808,000 15.0162 3,343,540,000 2016-08-31
2285 2016-09-19 503,882,000 106,000 15.0703 3,343,540,000 2016-08-31
2286 2016-09-15 503,776,000 -14,000 15.0671 3,343,540,000 2016-08-31
2287 2016-09-14 503,790,000 688,000 15.0676 3,343,540,000 2016-08-31
2288 2016-09-13 503,102,000 -188,000 15.0470 3,343,540,000 2016-08-31
2289 2016-09-12 503,290,000 -240,000 15.0526 3,343,540,000 2016-08-31
2290 2016-09-09 503,530,000 144,000 15.0598 3,343,540,000 2016-08-31
2291 2016-09-08 503,386,000 -146,000 15.0555 3,343,540,000 2016-08-31
2292 2016-09-07 503,532,000 -222,000 15.0598 3,343,540,000 2016-08-31
2293 2016-09-06 503,754,000 -76,000 15.0665 3,343,540,000 2016-08-31
2294 2016-09-05 503,830,000 1,948,000 15.0688 3,343,540,000 2016-08-31
2295 2016-09-02 501,882,000 -72,000 15.0105 3,343,540,000 2016-08-31
2296 2016-09-01 501,954,000 -1,864,000 15.0127 3,343,540,000 2016-08-31
2297 2016-08-31 503,818,000 -542,000 15.0684 3,343,540,000 2016-08-31
2298 2016-08-30 504,360,000 224,000 15.0846 3,343,540,000 2016-07-31
2299 2016-08-29 504,136,000 -1,610,000 15.0779 3,343,540,000 2016-07-31
2300 2016-08-26 505,746,000 -1,730,000 15.1261 3,343,540,000 2016-07-31
2301 2016-08-25 507,476,000 -882,000 15.1778 3,343,540,000 2016-07-31
2302 2016-08-24 508,358,000 164,000 15.2042 3,343,540,000 2016-07-31
2303 2016-08-23 508,194,000 -808,000 15.1993 3,343,540,000 2016-07-31
2304 2016-08-22 509,002,000 1,276,000 15.2234 3,343,540,000 2016-07-31
2305 2016-08-19 507,726,000 80,000 15.1853 3,343,540,000 2016-07-31
2306 2016-08-18 507,646,000 -1,402,000 15.1829 3,343,540,000 2016-07-31
2307 2016-08-17 509,048,000 -586,000 15.2248 3,343,540,000 2016-07-31
2308 2016-08-16 509,634,000 568,000 15.2423 3,343,540,000 2016-07-31
2309 2016-08-15 509,066,000 -5,694,000 15.2254 3,343,540,000 2016-07-31
2310 2016-08-12 514,760,000 54,000 15.3957 3,343,540,000 2016-07-31
2311 2016-08-11 514,706,000 -380,000 15.3940 3,343,540,000 2016-07-31
2312 2016-08-10 515,086,000 -162,000 15.4054 3,343,540,000 2016-07-31
2313 2016-08-09 515,248,000 -10,000 15.4103 3,343,540,000 2016-07-31
2314 2016-08-08 515,258,000 44,000 15.4106 3,343,540,000 2016-07-31
2315 2016-08-05 515,214,000 -854,000 15.4092 3,343,540,000 2016-07-31
2316 2016-08-04 516,068,000 -17,854,000 15.4348 3,343,540,000 2016-07-31
2317 2016-08-03 533,922,000 -560,000 15.9688 3,343,540,000 2016-07-31
2318 2016-08-02 534,482,000 0 15.9855 3,343,540,000 2016-07-31
2319 2016-08-01 534,482,000 -1,318,000 15.9855 3,343,540,000 2016-07-31
2320 2016-07-29 535,800,000 954,000 16.0249 3,343,540,000 2016-07-04
2321 2016-07-28 534,846,000 854,000 15.9964 3,343,540,000 2016-07-04
2322 2016-07-27 533,992,000 -944,000 15.9709 3,343,540,000 2016-07-04
2323 2016-07-26 534,936,000 -328,000 15.9991 3,343,540,000 2016-07-04
2324 2016-07-25 535,264,000 266,000 16.0089 3,343,540,000 2016-07-04
2325 2016-07-22 534,998,000 -82,000 16.0009 3,343,540,000 2016-07-04
2326 2016-07-21 535,080,000 1,216,000 16.0034 3,343,540,000 2016-07-04
2327 2016-07-20 533,864,000 -650,000 15.9670 3,343,540,000 2016-07-04
2328 2016-07-19 534,514,000 320,000 15.9865 3,343,540,000 2016-07-04
2329 2016-07-18 534,194,000 -388,000 15.9769 3,343,540,000 2016-07-04
2330 2016-07-15 534,582,000 -136,000 15.9885 3,343,540,000 2016-07-04
2331 2016-07-14 534,718,000 -1,022,000 15.9926 3,343,540,000 2016-07-04
2332 2016-07-13 535,740,000 -3,150,000 16.0231 3,343,540,000 2016-07-04
2333 2016-07-12 538,890,000 -2,550,000 16.1173 3,343,540,000 2016-07-04
2334 2016-07-11 541,440,000 -572,000 16.1936 3,343,540,000 2016-07-04
2335 2016-07-08 542,012,000 -1,498,000 16.2107 3,343,540,000 2016-07-04
2336 2016-07-07 543,510,000 -550,000 16.2555 3,343,540,000 2016-07-04
2337 2016-07-06 544,060,000 -3,794,000 16.2720 3,343,540,000 2016-07-04
2338 2016-07-05 547,854,000 2,878,000 16.3854 3,343,540,000 2016-07-04
2339 2016-07-04 544,976,000 5,570,000 16.2994 3,343,540,000 2016-07-04
2340 2016-06-30 539,406,000 -2,176,000 16.4458 3,279,904,000 2016-06-30
2341 2016-06-29 541,582,000 156,000 16.5121 3,279,904,000 2016-06-17
2342 2016-06-28 541,426,000 490,000 16.5074 3,279,904,000 2016-06-17
2343 2016-06-27 540,936,000 -13,330,000 16.4924 3,279,904,000 2016-06-17
2344 2016-06-24 554,266,000 280,000 16.8988 3,279,904,000 2016-06-17
2345 2016-06-23 553,986,000 586,000 16.8903 3,279,904,000 2016-06-17
2346 2016-06-22 553,400,000 3,234,000 16.8724 3,279,904,000 2016-06-17
2347 2016-06-21 550,166,000 160,000 16.7738 3,279,904,000 2016-06-17
2348 2016-06-20 550,006,000 -870,000 16.7690 3,279,904,000 2016-06-17
2349 2016-06-17 550,876,000 778,000 16.7955 3,279,904,000 2016-06-17
2350 2016-06-16 550,098,000 822,000 17.1269 3,211,904,000 2016-06-07
2351 2016-06-15 549,276,000 1,460,000 17.1013 3,211,904,000 2016-06-07
2352 2016-06-14 547,816,000 0 17.0558 3,211,904,000 2016-06-07
2353 2016-06-13 547,816,000 -452,000 17.0558 3,211,904,000 2016-06-07
2354 2016-06-10 548,268,000 2,250,000 17.0699 3,211,904,000 2016-06-07
2355 2016-06-08 546,018,000 -24,662,000 16.9998 3,211,904,000 2016-06-07
2356 2016-06-07 570,680,000 76,000 17.7677 3,211,904,000 2016-06-07
2357 2016-06-06 570,604,000 -440,000 18.6317 3,062,540,000 2016-05-31
2358 2016-06-03 571,044,000 -6,570,000 18.6461 3,062,540,000 2016-05-31
2359 2016-06-02 577,614,000 1,780,000 18.8606 3,062,540,000 2016-05-31
2360 2016-06-01 575,834,000 -90,000 18.8025 3,062,540,000 2016-05-31
2361 2016-05-31 575,924,000 -30,000 18.8054 3,062,540,000 2016-05-31
2362 2016-05-30 575,954,000 -850,000 18.8064 3,062,540,000 2016-05-11
2363 2016-05-27 576,804,000 -170,000 18.8342 3,062,540,000 2016-05-11
2364 2016-05-26 576,974,000 -700,000 18.8397 3,062,540,000 2016-05-11
2365 2016-05-25 577,674,000 -738,000 18.8626 3,062,540,000 2016-05-11
2366 2016-05-24 578,412,000 -322,000 18.8867 3,062,540,000 2016-05-11
2367 2016-05-23 578,734,000 -852,000 18.8972 3,062,540,000 2016-05-11
2368 2016-05-20 579,586,000 -1,232,000 18.9250 3,062,540,000 2016-05-11
2369 2016-05-19 580,818,000 -120,000 18.9652 3,062,540,000 2016-05-11
2370 2016-05-18 580,938,000 -3,590,000 18.9692 3,062,540,000 2016-05-11
2371 2016-05-17 584,528,000 -170,000 19.0864 3,062,540,000 2016-05-11
2372 2016-05-16 584,698,000 146,000 19.0919 3,062,540,000 2016-05-11
2373 2016-05-13 584,552,000 50,000 19.0872 3,062,540,000 2016-05-11
2374 2016-05-12 584,502,000 100,000 19.0855 3,062,540,000 2016-05-11
2375 2016-05-11 584,402,000 3,140,000 19.0823 3,062,540,000 2016-05-11
2376 2016-05-10 581,262,000 432,000 19.2692 3,016,540,000 2016-05-06
2377 2016-05-09 580,830,000 -6,380,000 19.2548 3,016,540,000 2016-05-06
2378 2016-05-06 587,210,000 -1,486,000 19.4663 3,016,540,000 2016-05-06
2379 2016-05-05 588,696,000 1,568,000 19.9607 2,949,268,000 2016-04-30
2380 2016-05-04 587,128,000 660,000 19.9076 2,949,268,000 2016-04-30
2381 2016-05-03 586,468,000 424,000 19.8852 2,949,268,000 2016-04-30
2382 2016-04-29 586,044,000 582,000 19.8708 2,949,268,000 2016-04-27
2383 2016-04-28 585,462,000 206,000 19.8511 2,949,268,000 2016-04-27
2384 2016-04-27 585,256,000 7,196,000 19.8441 2,949,268,000 2016-04-27
2385 2016-04-26 578,060,000 2,246,000 19.6884 2,936,040,000 2016-04-05
2386 2016-04-25 575,814,000 1,344,000 19.6119 2,936,040,000 2016-04-05
2387 2016-04-22 574,470,000 4,588,000 19.5662 2,936,040,000 2016-04-05
2388 2016-04-21 569,882,000 -226,000 19.4099 2,936,040,000 2016-04-05
2389 2016-04-20 570,108,000 4,264,000 19.4176 2,936,040,000 2016-04-05
2390 2016-04-19 565,844,000 9,276,000 19.2724 2,936,040,000 2016-04-05
2391 2016-04-18 556,568,000 -3,730,000 18.9564 2,936,040,000 2016-04-05
2392 2016-04-15 560,298,000 5,392,000 19.0835 2,936,040,000 2016-04-05
2393 2016-04-14 554,906,000 4,490,000 18.8998 2,936,040,000 2016-04-05
2394 2016-04-13 550,416,000 6,260,000 18.7469 2,936,040,000 2016-04-05
2395 2016-04-12 544,156,000 104,000 18.5337 2,936,040,000 2016-04-05
2396 2016-04-11 544,052,000 1,894,000 18.5301 2,936,040,000 2016-04-05
2397 2016-04-08 542,158,000 1,100,000 18.4656 2,936,040,000 2016-04-05
2398 2016-04-07 541,058,000 -770,000 18.4282 2,936,040,000 2016-04-05
2399 2016-04-06 541,828,000 416,000 18.4544 2,936,040,000 2016-04-05
2400 2016-04-05 541,412,000 550,000 18.4402 2,936,040,000 2016-04-05
2401 2016-04-01 540,862,000 878,000 20.5180 2,636,040,000 2016-04-01
2402 2016-03-31 539,984,000 -420,000 26.5213 2,036,040,000 2016-03-31
2403 2016-03-30 540,404,000 -4,806,000 26.5419 2,036,040,000 2016-02-29
2404 2016-03-29 545,210,000 244,000 26.7780 2,036,040,000 2016-02-29
2405 2016-03-24 544,966,000 -26,270,000 26.7660 2,036,040,000 2016-02-29
2406 2016-03-23 571,236,000 28,000 28.0562 2,036,040,000 2016-02-29
2407 2016-03-22 571,208,000 2,086,000 28.0549 2,036,040,000 2016-02-29
2408 2016-03-21 569,122,000 -4,670,000 27.9524 2,036,040,000 2016-02-29
2409 2016-03-18 573,792,000 -1,606,000 28.1818 2,036,040,000 2016-02-29
2410 2016-03-17 575,398,000 -2,502,000 28.2606 2,036,040,000 2016-02-29
2411 2016-03-16 577,900,000 -8,034,000 28.3835 2,036,040,000 2016-02-29
2412 2016-03-15 585,934,000 -416,000 28.7781 2,036,040,000 2016-02-29
2413 2016-03-14 586,350,000 4,878,000 28.7986 2,036,040,000 2016-02-29
2414 2016-03-11 581,472,000 -518,000 28.5590 2,036,040,000 2016-02-29
2415 2016-03-10 581,990,000 56,000 28.5844 2,036,040,000 2016-02-29
2416 2016-03-09 581,934,000 -60,000 28.5817 2,036,040,000 2016-02-29
2417 2016-03-08 581,994,000 6,428,000 28.5846 2,036,040,000 2016-02-29
2418 2016-03-07 575,566,000 298,000 28.2689 2,036,040,000 2016-02-29
2419 2016-03-04 575,268,000 -166,000 28.2543 2,036,040,000 2016-02-29
2420 2016-03-03 575,434,000 236,000 28.2624 2,036,040,000 2016-02-29
2421 2016-03-02 575,198,000 854,000 28.2508 2,036,040,000 2016-02-29
2422 2016-03-01 574,344,000 -294,054,000 28.2089 2,036,040,000 2016-02-29
2423 2016-02-29 868,398,000 4,216,000 42.6513 2,036,040,000 2016-02-29
2424 2016-02-26 864,182,000 -1,012,000 42.4443 2,036,040,000 2016-01-31
2425 2016-02-25 865,194,000 606,000 42.4940 2,036,040,000 2016-01-31
2426 2016-02-24 864,588,000 3,050,000 42.4642 2,036,040,000 2016-01-31
2427 2016-02-23 861,538,000 -2,000 42.3144 2,036,040,000 2016-01-31
2428 2016-02-22 861,540,000 -968,000 42.3145 2,036,040,000 2016-01-31
2429 2016-02-19 862,508,000 -1,864,000 42.3620 2,036,040,000 2016-01-31
2430 2016-02-18 864,372,000 1,020,000 42.4536 2,036,040,000 2016-01-31
2431 2016-02-17 863,352,000 360,000 42.4035 2,036,040,000 2016-01-31
2432 2016-02-16 862,992,000 2,000 42.3858 2,036,040,000 2016-01-31
2433 2016-02-15 862,990,000 4,000 42.3857 2,036,040,000 2016-01-31
2434 2016-02-12 862,986,000 -216,000 42.3855 2,036,040,000 2016-01-31
2435 2016-02-11 863,202,000 -536,000 42.3961 2,036,040,000 2016-01-31
2436 2016-02-05 863,738,000 -58,000 42.4224 2,036,040,000 2016-01-31
2437 2016-02-04 863,796,000 100,000 42.4253 2,036,040,000 2016-01-31
2438 2016-02-03 863,696,000 722,000 42.4204 2,036,040,000 2016-01-31
2439 2016-02-02 862,974,000 736,000 42.3849 2,036,040,000 2016-01-31
2440 2016-02-01 862,238,000 1,012,000 42.3488 2,036,040,000 2016-01-31
2441 2016-01-29 861,226,000 970,000 42.2991 2,036,040,000 2015-12-31
2442 2016-01-28 860,256,000 -600,000 42.2514 2,036,040,000 2015-12-31
2443 2016-01-27 860,856,000 478,000 42.2809 2,036,040,000 2015-12-31
2444 2016-01-26 860,378,000 -2,818,000 42.2574 2,036,040,000 2015-12-31
2445 2016-01-25 863,196,000 -2,584,000 42.3958 2,036,040,000 2015-12-31
2446 2016-01-22 865,780,000 -508,000 42.5227 2,036,040,000 2015-12-31
2447 2016-01-21 866,288,000 -826,000 42.5477 2,036,040,000 2015-12-31
2448 2016-01-20 867,114,000 -112,000 42.5883 2,036,040,000 2015-12-31
2449 2016-01-19 867,226,000 -1,026,000 42.5938 2,036,040,000 2015-12-31
2450 2016-01-18 868,252,000 -56,000 42.6442 2,036,040,000 2015-12-31
2451 2016-01-15 868,308,000 -138,000 42.6469 2,036,040,000 2015-12-31
2452 2016-01-14 868,446,000 970,000 42.6537 2,036,040,000 2015-12-31
2453 2016-01-13 867,476,000 -1,240,000 42.6060 2,036,040,000 2015-12-31
2454 2016-01-12 868,716,000 1,402,000 42.6669 2,036,040,000 2015-12-31
2455 2016-01-11 867,314,000 -1,460,000 42.5981 2,036,040,000 2015-12-31
2456 2016-01-08 868,774,000 -450,000 42.6698 2,036,040,000 2015-12-31
2457 2016-01-07 869,224,000 922,000 42.6919 2,036,040,000 2015-12-31
2458 2016-01-06 868,302,000 -3,916,000 42.6466 2,036,040,000 2015-12-31
2459 2016-01-05 872,218,000 1,970,000 42.8389 2,036,040,000 2015-12-31
2460 2016-01-04 870,248,000 298,000 42.7422 2,036,040,000 2015-12-31
2461 2015-12-31 869,950,000 0 42.7275 2,036,040,000 2015-12-31
2462 2015-12-30 869,950,000 268,000 42.7275 2,036,040,000 2015-11-30
2463 2015-12-29 869,682,000 872,000 42.7144 2,036,040,000 2015-11-30
2464 2015-12-28 868,810,000 312,000 42.6716 2,036,040,000 2015-11-30
2465 2015-12-24 868,498,000 0 42.6562 2,036,040,000 2015-11-30
2466 2015-12-23 868,498,000 4,108,000 42.6562 2,036,040,000 2015-11-30
2467 2015-12-22 864,390,000 1,300,000 42.4545 2,036,040,000 2015-11-30
2468 2015-12-21 863,090,000 4,124,000 42.3906 2,036,040,000 2015-11-30
2469 2015-12-18 858,966,000 -482,000 42.1881 2,036,040,000 2015-11-30
2470 2015-12-17 859,448,000 4,458,000 42.2117 2,036,040,000 2015-11-30
2471 2015-12-16 854,990,000 4,796,000 41.9928 2,036,040,000 2015-11-30
2472 2015-12-15 850,194,000 0 41.7572 2,036,040,000 2015-11-30
2473 2015-12-14 850,194,000 0 41.7572 2,036,040,000 2015-11-30
2474 2015-12-11 850,194,000 0 41.7572 2,036,040,000 2015-11-30
2475 2015-12-10 850,194,000 0 41.7572 2,036,040,000 2015-11-30
2476 2015-12-09 850,194,000 0 41.7572 2,036,040,000 2015-11-30
2477 2015-12-08 850,194,000 0 41.7572 2,036,040,000 2015-11-30
2478 2015-12-07 850,194,000 862,000 41.7572 2,036,040,000 2015-11-30
2479 2015-12-04 849,332,000 0 41.7149 2,036,040,000 2015-11-30
2480 2015-12-03 849,332,000 0 41.7149 2,036,040,000 2015-11-30
2481 2015-12-02 849,332,000 0 41.7149 2,036,040,000 2015-11-30
2482 2015-12-01 849,332,000 0 41.7149 2,036,040,000 2015-11-30
2483 2015-11-30 849,332,000 2,000 41.7149 2,036,040,000 2015-11-30
2484 2015-11-27 849,330,000 0 41.7148 2,036,040,000 2015-10-31
2485 2015-11-26 849,330,000 0 41.7148 2,036,040,000 2015-10-31
2486 2015-11-25 849,330,000 0 41.7148 2,036,040,000 2015-10-31
2487 2015-11-24 849,330,000 0 41.7148 2,036,040,000 2015-10-31
2488 2015-11-23 849,330,000 0 41.7148 2,036,040,000 2015-10-31
2489 2015-11-20 849,330,000 2,000 41.7148 2,036,040,000 2015-10-31
2490 2015-11-19 849,328,000 0 41.7147 2,036,040,000 2015-10-31
2491 2015-11-18 849,328,000 0 41.7147 2,036,040,000 2015-10-31
2492 2015-11-17 849,328,000 0 41.7147 2,036,040,000 2015-10-31
2493 2015-11-16 849,328,000 -400,000 41.7147 2,036,040,000 2015-10-31
2494 2015-11-13 849,728,000 0 41.7343 2,036,040,000 2015-10-31
2495 2015-11-12 849,728,000 0 41.7343 2,036,040,000 2015-10-31
2496 2015-11-11 849,728,000 0 41.7343 2,036,040,000 2015-10-31
2497 2015-11-10 849,728,000 0 41.7343 2,036,040,000 2015-10-31
2498 2015-11-09 849,728,000 0 41.7343 2,036,040,000 2015-10-31
2499 2015-11-06 849,728,000 0 41.7343 2,036,040,000 2015-10-31
2500 2015-11-05 849,728,000 0 41.7343 2,036,040,000 2015-10-31
2501 2015-11-04 849,728,000 0 41.7343 2,036,040,000 2015-10-31
2502 2015-11-03 849,728,000 0 41.7343 2,036,040,000 2015-10-31
2503 2015-11-02 849,728,000 0 41.7343 2,036,040,000 2015-10-31
2504 2015-10-30 849,728,000 300,000,000 41.7343 2,036,040,000 2015-09-30
2505 2015-10-29 549,728,000 0 26.9999 2,036,040,000 2015-09-30
2506 2015-10-28 549,728,000 0 26.9999 2,036,040,000 2015-09-30
2507 2015-10-27 549,728,000 1,546,000 26.9999 2,036,040,000 2015-09-30
2508 2015-10-26 548,182,000 7,134,000 26.9239 2,036,040,000 2015-09-30
2509 2015-10-23 541,048,000 13,720,000 26.5735 2,036,040,000 2015-09-30
2510 2015-10-22 527,328,000 4,392,000 25.8997 2,036,040,000 2015-09-30
2511 2015-10-20 522,936,000 37,048,000 25.6840 2,036,040,000 2015-09-30
2512 2015-10-19 485,888,000 -2,442,000 23.8644 2,036,040,000 2015-09-30
2513 2015-10-16 488,330,000 1,054,000 23.9843 2,036,040,000 2015-09-30
2514 2015-10-15 487,276,000 2,274,000 23.9325 2,036,040,000 2015-09-30
2515 2015-10-14 485,002,000 -16,136,000 23.8208 2,036,040,000 2015-09-30
2516 2015-10-13 501,138,000 -2,752,000 24.6134 2,036,040,000 2015-09-30
2517 2015-10-12 503,890,000 2,548,000 24.7485 2,036,040,000 2015-09-30
2518 2015-10-09 501,342,000 1,542,000 24.6234 2,036,040,000 2015-09-30
2519 2015-10-08 499,800,000 -810,000 24.5477 2,036,040,000 2015-09-30
2520 2015-10-07 500,610,000 -704,000 24.5874 2,036,040,000 2015-09-30
2521 2015-10-06 501,314,000 1,124,000 24.6220 2,036,040,000 2015-09-30
2522 2015-10-05 500,190,000 560,000 24.5668 2,036,040,000 2015-09-30
2523 2015-10-02 499,630,000 -4,132,000 24.5393 2,036,040,000 2015-09-30
2524 2015-09-30 503,762,000 1,396,000 24.7422 2,036,040,000 2015-09-30
2525 2015-09-29 502,366,000 4,036,000 24.6737 2,036,040,000 2015-08-31
2526 2015-09-25 498,330,000 598,000 24.4755 2,036,040,000 2015-08-31
2527 2015-09-24 497,732,000 1,874,000 24.4461 2,036,040,000 2015-08-31
2528 2015-09-23 495,858,000 1,320,000 24.3540 2,036,040,000 2015-08-31
2529 2015-09-22 494,538,000 -1,400,000 24.2892 2,036,040,000 2015-08-31
2530 2015-09-21 495,938,000 -3,296,000 24.3580 2,036,040,000 2015-08-31
2531 2015-09-18 499,234,000 5,146,000 24.5199 2,036,040,000 2015-08-31
2532 2015-09-17 494,088,000 0 24.2671 2,036,040,000 2015-08-31
2533 2015-09-16 494,088,000 -2,574,000 24.2671 2,036,040,000 2015-08-31
2534 2015-09-15 496,662,000 1,692,000 24.3935 2,036,040,000 2015-08-31
2535 2015-09-14 494,970,000 1,414,000 24.3104 2,036,040,000 2015-08-31
2536 2015-09-11 493,556,000 1,964,000 24.2410 2,036,040,000 2015-08-31
2537 2015-09-10 491,592,000 -3,502,000 24.1445 2,036,040,000 2015-08-31
2538 2015-09-09 495,094,000 1,118,000 24.3165 2,036,040,000 2015-08-31
2539 2015-09-08 493,976,000 3,514,000 24.2616 2,036,040,000 2015-08-31
2540 2015-09-07 490,462,000 958,000 24.0890 2,036,040,000 2015-08-31
2541 2015-09-04 489,504,000 1,778,000 24.0420 2,036,040,000 2015-08-31
2542 2015-09-02 487,726,000 888,000 23.9546 2,036,040,000 2015-08-31
2543 2015-09-01 486,838,000 -810,000 23.9110 2,036,040,000 2015-08-31
2544 2015-08-31 487,648,000 -240,000 23.9508 2,036,040,000 2015-08-31
2545 2015-08-28 487,888,000 6,484,000 23.9685 2,035,540,000 2015-07-31
2546 2015-08-27 481,404,000 -11,453,160 23.6499 2,035,540,000 2015-07-31
2547 2015-08-26 492,857,160 986,000 24.2126 2,035,540,000 2015-07-31
2548 2015-08-25 491,871,160 5,267,160 24.1642 2,035,540,000 2015-07-31
2549 2015-08-24 486,604,000 3,470,000 23.9054 2,035,540,000 2015-07-31
2550 2015-08-21 483,134,000 -2,206,000 23.7349 2,035,540,000 2015-07-31
2551 2015-08-20 485,340,000 -1,414,000 23.8433 2,035,540,000 2015-07-31
2552 2015-08-19 486,754,000 1,324,000 23.9128 2,035,540,000 2015-07-31
2553 2015-08-18 485,430,000 5,250,000 23.8477 2,035,540,000 2015-07-31
2554 2015-08-17 480,180,000 2,382,000 23.5898 2,035,540,000 2015-07-31
2555 2015-08-14 477,798,000 3,998,000 23.4728 2,035,540,000 2015-07-31
2556 2015-08-13 473,800,000 -3,375,960 23.2764 2,035,540,000 2015-07-31
2557 2015-08-12 477,175,960 27,417,960 23.4422 2,035,540,000 2015-07-31
2558 2015-08-11 449,758,000 4,482,000 22.0953 2,035,540,000 2015-07-31
2559 2015-08-10 445,276,000 -2,394,000 21.8751 2,035,540,000 2015-07-31
2560 2015-08-07 447,670,000 -443,500 21.9927 2,035,540,000 2015-07-31
2561 2015-08-06 448,113,500 4,387,500 22.0145 2,035,540,000 2015-07-31
2562 2015-08-05 443,726,000 2,088,000 21.7989 2,035,540,000 2015-07-31
2563 2015-08-04 441,638,000 -7,070,000 21.6964 2,035,540,000 2015-07-31
2564 2015-08-03 448,708,000 -20,550,000 22.0437 2,035,540,000 2015-07-31
2565 2015-07-31 469,258,000 -234,000 23.0532 2,035,540,000 2015-07-31
2566 2015-07-30 469,492,000 -13,594,000 27.6709 1,696,700,000 2015-07-22
2567 2015-07-29 483,086,000 -2,972,000 28.4721 1,696,700,000 2015-07-22
2568 2015-07-28 486,058,000 -12,176,000 28.6473 1,696,700,000 2015-07-22
2569 2015-07-27 498,234,000 -588,000 29.3649 1,696,700,000 2015-07-22
2570 2015-07-24 498,822,000 192,000 29.3995 1,696,700,000 2015-07-22
2571 2015-07-23 498,630,000 -1,694,000 29.3882 1,696,700,000 2015-07-22
2572 2015-07-22 500,324,000 -448,000 29.4881 1,696,700,000 2015-07-22
2573 2015-07-21 500,772,000 876,000 29.5232 1,696,200,000 2015-07-21
2574 2015-07-20 499,896,000 630,000 29.5063 1,694,200,000 2015-06-30
2575 2015-07-17 499,266,000 -2,664,000 29.4691 1,694,200,000 2015-06-30
2576 2015-07-16 501,930,000 -5,262,000 29.6264 1,694,200,000 2015-06-30
2577 2015-07-15 507,192,000 8,442,000 29.9370 1,694,200,000 2015-06-30
2578 2015-07-14 498,750,000 3,284,000 29.4387 1,694,200,000 2015-06-30
2579 2015-07-13 495,466,000 6,178,000 29.2448 1,694,200,000 2015-06-30
2580 2015-07-10 489,288,000 1,192,000 28.8802 1,694,200,000 2015-06-30
2581 2015-07-09 488,096,000 1,440,000 28.8098 1,694,200,000 2015-06-30
2582 2015-07-08 486,656,000 7,096,000 28.7248 1,694,200,000 2015-06-30
2583 2015-07-07 479,560,000 582,000 28.3060 1,694,200,000 2015-06-30
2584 2015-07-06 478,978,000 2,922,000 28.2716 1,694,200,000 2015-06-30
2585 2015-07-03 476,056,000 5,028,000 28.0992 1,694,200,000 2015-06-30
2586 2015-07-02 471,028,000 5,350,000 27.8024 1,694,200,000 2015-06-30
2587 2015-06-30 465,678,000 -2,940,000 27.4866 1,694,200,000 2015-06-30
2588 2015-06-29 468,618,000 1,172,000 27.6601 1,694,200,000 2015-06-05
2589 2015-06-26 467,446,000 2,600,000 27.5910 1,694,200,000 2015-06-05
2590 2015-06-25 464,846,000 -694,000 27.4375 1,694,200,000 2015-06-05
2591 2015-06-24 465,540,000 10,586,000 27.4785 1,694,200,000 2015-06-05
2592 2015-06-23 454,954,000 1,048,000 26.8536 1,694,200,000 2015-06-05
2593 2015-06-22 453,906,000 668,000 26.7918 1,694,200,000 2015-06-05
2594 2015-06-19 453,238,000 -1,510,000 26.7523 1,694,200,000 2015-06-05
2595 2015-06-18 454,748,000 6,276,000 26.8415 1,694,200,000 2015-06-05
2596 2015-06-17 448,472,000 1,994,000 26.4710 1,694,200,000 2015-06-05
2597 2015-06-16 446,478,000 2,300,000 26.3533 1,694,200,000 2015-06-05
2598 2015-06-15 444,178,000 1,298,000 26.2176 1,694,200,000 2015-06-05
2599 2015-06-12 442,880,000 -1,098,000 26.1410 1,694,200,000 2015-06-05
2600 2015-06-11 443,978,000 -2,378,000 26.2058 1,694,200,000 2015-06-05
2601 2015-06-10 446,356,000 4,110,000 26.3461 1,694,200,000 2015-06-05
2602 2015-06-09 442,246,000 -2,440,000 26.1035 1,694,200,000 2015-06-05
2603 2015-06-08 444,686,000 -246,680 26.2476 1,694,200,000 2015-06-05
2604 2015-06-05 444,932,680 738,000 26.2621 1,694,200,000 2015-06-05
2605 2015-06-04 444,194,680 4,916,000 26.4181 1,681,400,000 2015-05-31
2606 2015-06-03 439,278,680 -16,653,320 26.1258 1,681,400,000 2015-05-31
2607 2015-06-02 455,932,000 -1,710,000 27.1162 1,681,400,000 2015-05-31
2608 2015-06-01 457,642,000 1,758,000 27.2179 1,681,400,000 2015-05-31
2609 2015-05-29 455,884,000 868,000 27.1134 1,681,400,000 2015-04-30
2610 2015-05-28 455,016,000 -1,124,000 27.0617 1,681,400,000 2015-04-30
2611 2015-05-27 456,140,000 1,980,000 27.1286 1,681,400,000 2015-04-30
2612 2015-05-26 454,160,000 1,286,000 27.0108 1,681,400,000 2015-04-30
2613 2015-05-22 452,874,000 1,720,000 26.9343 1,681,400,000 2015-04-30
2614 2015-05-21 451,154,000 2,140,000 26.8320 1,681,400,000 2015-04-30
2615 2015-05-20 449,014,000 60,000 26.7048 1,681,400,000 2015-04-30
2616 2015-05-19 448,954,000 -5,414,000 26.7012 1,681,400,000 2015-04-30
2617 2015-05-18 454,368,000 -4,660,000 27.0232 1,681,400,000 2015-04-30
2618 2015-05-15 459,028,000 2,506,000 27.3003 1,681,400,000 2015-04-30
2619 2015-05-14 456,522,000 -5,072,000 27.1513 1,681,400,000 2015-04-30
2620 2015-05-13 461,594,000 4,408,000 27.4530 1,681,400,000 2015-04-30
2621 2015-05-12 457,186,000 3,870,000 27.1908 1,681,400,000 2015-04-30
2622 2015-05-11 453,316,000 -546,000 26.9606 1,681,400,000 2015-04-30
2623 2015-05-08 453,862,000 1,106,000 26.9931 1,681,400,000 2015-04-30
2624 2015-05-07 452,756,000 -5,660,000 26.9273 1,681,400,000 2015-04-30
2625 2015-05-06 458,416,000 -1,199,360 27.2639 1,681,400,000 2015-04-30
2626 2015-05-05 459,615,360 19,055,360 27.3353 1,681,400,000 2015-04-30
2627 2015-05-04 440,560,000 -3,194,000 26.2020 1,681,400,000 2015-04-30
2628 2015-04-30 443,754,000 4,708,000 26.3919 1,681,400,000 2015-04-30
2629 2015-04-29 439,046,000 38,676,000 26.1306 1,680,200,000 2015-04-15
2630 2015-04-28 400,370,000 10,076,000 23.8287 1,680,200,000 2015-04-15
2631 2015-04-27 390,294,000 -1,662,000 23.2290 1,680,200,000 2015-04-15
2632 2015-04-24 391,956,000 -5,382,000 23.3279 1,680,200,000 2015-04-15
2633 2015-04-23 397,338,000 15,754,000 23.6483 1,680,200,000 2015-04-15
2634 2015-04-22 381,584,000 -3,582,000 22.7106 1,680,200,000 2015-04-15
2635 2015-04-21 385,166,000 -1,736,000 22.9238 1,680,200,000 2015-04-15
2636 2015-04-20 386,902,000 16,048,000 23.0271 1,680,200,000 2015-04-15
2637 2015-04-17 370,854,000 -13,316,000 22.0720 1,680,200,000 2015-04-15
2638 2015-04-16 384,170,000 12,586,000 22.8645 1,680,200,000 2015-04-15
2639 2015-04-15 371,584,000 -958,000 22.1155 1,680,200,000 2015-04-15
2640 2015-04-14 372,542,000 4,200,000 22.1989 1,678,200,000 2015-03-31
2641 2015-04-13 368,342,000 -8,388,000 21.9486 1,678,200,000 2015-03-31
2642 2015-04-10 376,730,000 6,310,000 22.4485 1,678,200,000 2015-03-31
2643 2015-04-09 370,420,000 -21,176,000 22.0725 1,678,200,000 2015-03-31
2644 2015-04-08 391,596,000 814,000 23.3343 1,678,200,000 2015-03-31
2645 2015-04-02 390,782,000 88,000 23.2858 1,678,200,000 2015-03-31
2646 2015-04-01 390,694,000 -112,000 23.2805 1,678,200,000 2015-03-31
2647 2015-03-31 390,806,000 -1,800,000 23.2872 1,678,200,000 2015-03-31
2648 2015-03-30 392,606,000 336,000 23.3945 1,678,200,000 2015-02-28
2649 2015-03-27 392,270,000 -200,000 23.3744 1,678,200,000 2015-02-28
2650 2015-03-26 392,470,000 190,000 23.3864 1,678,200,000 2015-02-28
2651 2015-03-25 392,280,000 60,000 23.3750 1,678,200,000 2015-02-28
2652 2015-03-24 392,220,000 10,000 23.3715 1,678,200,000 2015-02-28
2653 2015-03-23 392,210,000 346,000 23.3709 1,678,200,000 2015-02-28
2654 2015-03-20 391,864,000 218,000 23.3503 1,678,200,000 2015-02-28
2655 2015-03-19 391,646,000 -1,244,000 23.3373 1,678,200,000 2015-02-28
2656 2015-03-18 392,890,000 0 23.4114 1,678,200,000 2015-02-28
2657 2015-03-17 392,890,000 14,000 23.4114 1,678,200,000 2015-02-28
2658 2015-03-16 392,876,000 602,000 23.4106 1,678,200,000 2015-02-28
2659 2015-03-13 392,274,000 36,000 23.3747 1,678,200,000 2015-02-28
2660 2015-03-12 392,238,000 600,000 23.3725 1,678,200,000 2015-02-28
2661 2015-03-11 391,638,000 274,000 23.3368 1,678,200,000 2015-02-28
2662 2015-03-10 391,364,000 -418,000 23.3205 1,678,200,000 2015-02-28
2663 2015-03-09 391,782,000 222,000 23.3454 1,678,200,000 2015-02-28
2664 2015-03-06 391,560,000 338,000 23.3321 1,678,200,000 2015-02-28
2665 2015-03-05 391,222,000 -114,000 23.3120 1,678,200,000 2015-02-28
2666 2015-03-04 391,336,000 5,024,000 23.3188 1,678,200,000 2015-02-28
2667 2015-03-03 386,312,000 -88,000 23.0194 1,678,200,000 2015-02-28
2668 2015-03-02 386,400,000 -100,000 23.0247 1,678,200,000 2015-02-28
2669 2015-02-27 386,500,000 414,000 23.0306 1,678,200,000 2015-01-31
2670 2015-02-26 386,086,000 0 23.0060 1,678,200,000 2015-01-31
2671 2015-02-25 386,086,000 0 23.0060 1,678,200,000 2015-01-31
2672 2015-02-24 386,086,000 -980,000 23.0060 1,678,200,000 2015-01-31
2673 2015-02-23 387,066,000 0 23.0644 1,678,200,000 2015-01-31
2674 2015-02-18 387,066,000 0 23.0644 1,678,200,000 2015-01-31
2675 2015-02-17 387,066,000 0 23.0644 1,678,200,000 2015-01-31
2676 2015-02-16 387,066,000 -38,000 23.0644 1,678,200,000 2015-01-31
2677 2015-02-13 387,104,000 650,000 23.0666 1,678,200,000 2015-01-31
2678 2015-02-12 386,454,000 -80,000 23.0279 1,678,200,000 2015-01-31
2679 2015-02-11 386,534,000 0 23.0327 1,678,200,000 2015-01-31
2680 2015-02-10 386,534,000 0 23.0327 1,678,200,000 2015-01-31
2681 2015-02-09 386,534,000 200,000 23.0327 1,678,200,000 2015-01-31
2682 2015-02-06 386,334,000 -906,000 23.0207 1,678,200,000 2015-01-31
2683 2015-02-05 387,240,000 106,000 23.0747 1,678,200,000 2015-01-31
2684 2015-02-04 387,134,000 360,000 23.0684 1,678,200,000 2015-01-31
2685 2015-02-03 386,774,000 -6,816,000 23.0470 1,678,200,000 2015-01-31
2686 2015-02-02 393,590,000 32,000 23.4531 1,678,200,000 2015-01-31
2687 2015-01-30 393,558,000 -194,000 23.4512 1,678,200,000 2014-12-31
2688 2015-01-29 393,752,000 -862,000 23.4628 1,678,200,000 2014-12-31
2689 2015-01-28 394,614,000 50,000 23.5141 1,678,200,000 2014-12-31
2690 2015-01-27 394,564,000 320,000 23.5111 1,678,200,000 2014-12-31
2691 2015-01-26 394,244,000 -142,000 23.4921 1,678,200,000 2014-12-31
2692 2015-01-23 394,386,000 1,422,000 23.5005 1,678,200,000 2014-12-31
2693 2015-01-22 392,964,000 -54,000 23.4158 1,678,200,000 2014-12-31
2694 2015-01-21 393,018,000 192,000 23.4190 1,678,200,000 2014-12-31
2695 2015-01-20 392,826,000 -192,000 23.4076 1,678,200,000 2014-12-31
2696 2015-01-19 393,018,000 -50,000 23.4190 1,678,200,000 2014-12-31
2697 2015-01-16 393,068,000 1,122,000 23.4220 1,678,200,000 2014-12-31
2698 2015-01-15 391,946,000 0 23.3551 1,678,200,000 2014-12-31
2699 2015-01-14 391,946,000 2,492,000 23.3551 1,678,200,000 2014-12-31
2700 2015-01-13 389,454,000 -84,000 23.2066 1,678,200,000 2014-12-31
2701 2015-01-12 389,538,000 -206,000 23.2117 1,678,200,000 2014-12-31
2702 2015-01-09 389,744,000 284,000 23.2239 1,678,200,000 2014-12-31
2703 2015-01-08 389,460,000 76,000 23.2070 1,678,200,000 2014-12-31
2704 2015-01-07 389,384,000 -110,000 23.2025 1,678,200,000 2014-12-31
2705 2015-01-06 389,494,000 670,000 23.2090 1,678,200,000 2014-12-31
2706 2015-01-05 388,824,000 -30,000 23.1691 1,678,200,000 2014-12-31
2707 2015-01-02 388,854,000 98,000 23.1709 1,678,200,000 2014-12-31
2708 2014-12-31 388,756,000 0 23.1651 1,678,200,000 2014-12-31
2709 2014-12-30 388,756,000 -550,000 23.1651 1,678,200,000 2014-11-30
2710 2014-12-29 389,306,000 2,000 23.1978 1,678,200,000 2014-11-30
2711 2014-12-24 389,304,000 0 23.1977 1,678,200,000 2014-11-30
2712 2014-12-23 389,304,000 800,000 23.1977 1,678,200,000 2014-11-30
2713 2014-12-22 388,504,000 -80,000 23.1500 1,678,200,000 2014-11-30
2714 2014-12-19 388,584,000 -90,000 23.1548 1,678,200,000 2014-11-30
2715 2014-12-18 388,674,000 80,000 23.1602 1,678,200,000 2014-11-30
2716 2014-12-17 388,594,000 -248,000 23.1554 1,678,200,000 2014-11-30
2717 2014-12-16 388,842,000 -692,000 23.1702 1,678,200,000 2014-11-30
2718 2014-12-15 389,534,000 -96,000 23.2114 1,678,200,000 2014-11-30
2719 2014-12-12 389,630,000 -474,000 23.2171 1,678,200,000 2014-11-30
2720 2014-12-11 390,104,000 -562,000 23.2454 1,678,200,000 2014-11-30
2721 2014-12-10 390,666,000 -1,190,000 23.2789 1,678,200,000 2014-11-30
2722 2014-12-09 391,856,000 730,000 23.3498 1,678,200,000 2014-11-30
2723 2014-12-08 391,126,000 -544,000 23.3063 1,678,200,000 2014-11-30
2724 2014-12-05 391,670,000 352,000 23.3387 1,678,200,000 2014-11-30
2725 2014-12-04 391,318,000 300,000 23.3177 1,678,200,000 2014-11-30
2726 2014-12-03 391,018,000 -998,000 23.2998 1,678,200,000 2014-11-30
2727 2014-12-02 392,016,000 -338,000 23.3593 1,678,200,000 2014-11-30
2728 2014-12-01 392,354,000 1,018,000 23.3795 1,678,200,000 2014-11-30
2729 2014-11-28 391,336,000 970,000 23.3188 1,678,200,000 2014-11-13
2730 2014-11-27 390,366,000 1,306,000 23.2610 1,678,200,000 2014-11-13
2731 2014-11-26 389,060,000 668,000 23.1832 1,678,200,000 2014-11-13
2732 2014-11-25 388,392,000 824,000 23.1434 1,678,200,000 2014-11-13
2733 2014-11-24 387,568,000 -398,000 23.0943 1,678,200,000 2014-11-13
2734 2014-11-21 387,966,000 -756,000 23.1180 1,678,200,000 2014-11-13
2735 2014-11-20 388,722,000 270,000 23.1630 1,678,200,000 2014-11-13
2736 2014-11-19 388,452,000 -48,000 23.1469 1,678,200,000 2014-11-13
2737 2014-11-18 388,500,000 744,000 23.1498 1,678,200,000 2014-11-13
2738 2014-11-17 387,756,000 282,000 23.1055 1,678,200,000 2014-11-13
2739 2014-11-14 387,474,000 -832,000 23.0887 1,678,200,000 2014-11-13
2740 2014-11-13 388,306,000 372,000 23.1382 1,678,200,000 2014-11-13
2741 2014-11-12 387,934,000 248,000 27.7393 1,398,500,000 2014-10-31
2742 2014-11-11 387,686,000 -66,000 27.7216 1,398,500,000 2014-10-31
2743 2014-11-10 387,752,000 554,000 27.7263 1,398,500,000 2014-10-31
2744 2014-11-07 387,198,000 -608,000 27.6867 1,398,500,000 2014-10-31
2745 2014-11-06 387,806,000 -250,000 27.7301 1,398,500,000 2014-10-31
2746 2014-11-05 388,056,000 -1,790,000 27.7480 1,398,500,000 2014-10-31
2747 2014-11-04 389,846,000 2,598,000 27.8760 1,398,500,000 2014-10-31
2748 2014-11-03 387,248,000 762,000 27.6902 1,398,500,000 2014-10-31
2749 2014-10-31 386,486,000 -566,000 27.6358 1,398,500,000 2014-10-31
2750 2014-10-30 387,052,000 154,000 27.6762 1,398,500,000 2014-09-30
2751 2014-10-29 386,898,000 -204,000 27.6652 1,398,500,000 2014-09-30
2752 2014-10-28 387,102,000 2,000 27.6798 1,398,500,000 2014-09-30
2753 2014-10-27 387,100,000 -2,000 27.6797 1,398,500,000 2014-09-30
2754 2014-10-24 387,102,000 42,000 27.6798 1,398,500,000 2014-09-30
2755 2014-10-23 387,060,000 100,000 27.6768 1,398,500,000 2014-09-30
2756 2014-10-22 386,960,000 16,000 27.6696 1,398,500,000 2014-09-30
2757 2014-10-21 386,944,000 1,358,000 27.6685 1,398,500,000 2014-09-30
2758 2014-10-20 385,586,000 -448,000 27.5714 1,398,500,000 2014-09-30
2759 2014-10-17 386,034,000 -1,458,000 27.6034 1,398,500,000 2014-09-30
2760 2014-10-16 387,492,000 366,000 27.7077 1,398,500,000 2014-09-30
2761 2014-10-15 387,126,000 2,806,000 27.6815 1,398,500,000 2014-09-30
2762 2014-10-14 384,320,000 44,000 27.4809 1,398,500,000 2014-09-30
2763 2014-10-13 384,276,000 -174,000 27.4777 1,398,500,000 2014-09-30
2764 2014-10-10 384,450,000 1,774,000 27.4902 1,398,500,000 2014-09-30
2765 2014-10-09 382,676,000 -50,000 27.3633 1,398,500,000 2014-09-30
2766 2014-10-08 382,726,000 1,458,000 27.3669 1,398,500,000 2014-09-30
2767 2014-10-07 381,268,000 766,000 27.2626 1,398,500,000 2014-09-30
2768 2014-10-06 380,502,000 692,000 27.2079 1,398,500,000 2014-09-30
2769 2014-10-03 379,810,000 1,030,000 27.1584 1,398,500,000 2014-09-30
2770 2014-09-30 378,780,000 -180,000 27.0847 1,398,500,000 2014-09-30
2771 2014-09-29 378,960,000 5,670,000 27.0976 1,398,500,000 2014-08-31
2772 2014-09-26 373,290,000 2,548,000 26.6922 1,398,500,000 2014-08-31
2773 2014-09-25 370,742,000 236,000 26.5100 1,398,500,000 2014-08-31
2774 2014-09-24 370,506,000 618,000 26.4931 1,398,500,000 2014-08-31
2775 2014-09-23 369,888,000 790,000 26.4489 1,398,500,000 2014-08-31
2776 2014-09-22 369,098,000 868,000 26.3924 1,398,500,000 2014-08-31
2777 2014-09-19 368,230,000 232,000 26.3304 1,398,500,000 2014-08-31
2778 2014-09-18 367,998,000 28,000 26.3138 1,398,500,000 2014-08-31
2779 2014-09-17 367,970,000 1,108,000 26.3118 1,398,500,000 2014-08-31
2780 2014-09-16 366,862,000 5,250,000 26.2325 1,398,500,000 2014-08-31
2781 2014-09-15 361,612,000 556,000 25.8571 1,398,500,000 2014-08-31
2782 2014-09-12 361,056,000 472,000 25.8174 1,398,500,000 2014-08-31
2783 2014-09-11 360,584,000 -370,000 25.7836 1,398,500,000 2014-08-31
2784 2014-09-10 360,954,000 820,000 25.8101 1,398,500,000 2014-08-31
2785 2014-09-08 360,134,000 399,000 25.7514 1,398,500,000 2014-08-31
2786 2014-09-05 359,735,000 2,172,000 25.7229 1,398,500,000 2014-08-31
2787 2014-09-04 357,563,000 -110,000 25.5676 1,398,500,000 2014-08-31
2788 2014-09-03 357,673,000 54,000 25.5755 1,398,500,000 2014-08-31
2789 2014-09-02 357,619,000 210,000 25.5716 1,398,500,000 2014-08-31
2790 2014-09-01 357,409,000 -88,000 25.5566 1,398,500,000 2014-08-31
2791 2014-08-29 357,497,000 232,000 25.5629 1,398,500,000 2014-07-31
2792 2014-08-28 357,265,000 252,000 25.5463 1,398,500,000 2014-07-31
2793 2014-08-27 357,013,000 736,000 25.5283 1,398,500,000 2014-07-31
2794 2014-08-26 356,277,000 42,000 25.4757 1,398,500,000 2014-07-31
2795 2014-08-25 356,235,000 952,000 25.4726 1,398,500,000 2014-07-31
2796 2014-08-22 355,283,000 -3,474,000 25.4046 1,398,500,000 2014-07-31
2797 2014-08-21 358,757,000 2,098,000 25.6530 1,398,500,000 2014-07-31
2798 2014-08-20 356,659,000 -18,000 25.5030 1,398,500,000 2014-07-31
2799 2014-08-19 356,677,000 7,248,000 25.5043 1,398,500,000 2014-07-31
2800 2014-08-18 349,429,000 2,738,000 24.9860 1,398,500,000 2014-07-31
2801 2014-08-15 346,691,000 3,828,000 24.7902 1,398,500,000 2014-07-31
2802 2014-08-14 342,863,000 -386,000 24.5165 1,398,500,000 2014-07-31
2803 2014-08-13 343,249,000 38,000 24.5441 1,398,500,000 2014-07-31
2804 2014-08-12 343,211,000 -10,000 24.5414 1,398,500,000 2014-07-31
2805 2014-08-11 343,221,000 0 24.5421 1,398,500,000 2014-07-31
2806 2014-08-08 343,221,000 566,000 24.5421 1,398,500,000 2014-07-31
2807 2014-08-07 342,655,000 -2,134,000 24.5016 1,398,500,000 2014-07-31
2808 2014-08-06 344,789,000 -1,214,000 24.6542 1,398,500,000 2014-07-31
2809 2014-08-05 346,003,000 4,668,000 24.7410 1,398,500,000 2014-07-31
2810 2014-08-04 341,335,000 3,794,000 24.4072 1,398,500,000 2014-07-31
2811 2014-08-01 337,541,000 -60,000 24.1359 1,398,500,000 2014-07-31
2812 2014-07-31 337,601,000 126,000 24.1402 1,398,500,000 2014-07-31
2813 2014-07-30 337,475,000 612,000 24.1312 1,398,500,000 2014-06-30
2814 2014-07-29 336,863,000 -632,000 24.0875 1,398,500,000 2014-06-30
2815 2014-07-28 337,495,000 236,000 24.1326 1,398,500,000 2014-06-30
2816 2014-07-25 337,259,000 1,538,000 24.1158 1,398,500,000 2014-06-30
2817 2014-07-24 335,721,000 -1,202,000 24.0058 1,398,500,000 2014-06-30
2818 2014-07-23 336,923,000 -748,000 24.0917 1,398,500,000 2014-06-30
2819 2014-07-22 337,671,000 -248,000 24.1452 1,398,500,000 2014-06-30
2820 2014-07-21 337,919,000 82,000 24.1630 1,398,500,000 2014-06-30
2821 2014-07-18 337,837,000 -800,000 24.1571 1,398,500,000 2014-06-30
2822 2014-07-17 338,637,000 -408,000 24.2143 1,398,500,000 2014-06-30
2823 2014-07-16 339,045,000 -498,000 24.2435 1,398,500,000 2014-06-30
2824 2014-07-15 339,543,000 -482,000 24.2791 1,398,500,000 2014-06-30
2825 2014-07-14 340,025,000 -1,442,000 24.3136 1,398,500,000 2014-06-30
2826 2014-07-11 341,467,000 -550,000 24.4167 1,398,500,000 2014-06-30
2827 2014-07-10 342,017,000 270,000 24.4560 1,398,500,000 2014-06-30
2828 2014-07-09 341,747,000 50,000 24.4367 1,398,500,000 2014-06-30
2829 2014-07-08 341,697,000 -548,000 24.4331 1,398,500,000 2014-06-30
2830 2014-07-07 342,245,000 -46,000 24.4723 1,398,500,000 2014-06-30
2831 2014-07-04 342,291,000 -80,000 24.4756 1,398,500,000 2014-06-30
2832 2014-07-03 342,371,000 0 24.4813 1,398,500,000 2014-06-30
2833 2014-07-02 342,371,000 -104,000 24.4813 1,398,500,000 2014-06-30
2834 2014-06-30 342,475,000 -4,000 24.4887 1,398,500,000 2014-06-30
2835 2014-06-27 342,479,000 92,000 24.4890 1,398,500,000 2014-05-31
2836 2014-06-26 342,387,000 0 24.4824 1,398,500,000 2014-05-31
2837 2014-06-25 342,387,000 -14,000 24.4824 1,398,500,000 2014-05-31
2838 2014-06-24 342,401,000 2,000 24.4834 1,398,500,000 2014-05-31
2839 2014-06-23 342,399,000 -220,000 24.4833 1,398,500,000 2014-05-31
2840 2014-06-20 342,619,000 -10,000 24.4990 1,398,500,000 2014-05-31
2841 2014-06-19 342,629,000 0 24.4997 1,398,500,000 2014-05-31
2842 2014-06-18 342,629,000 206,000 24.4997 1,398,500,000 2014-05-31
2843 2014-06-17 342,423,000 16,000 24.4850 1,398,500,000 2014-05-31
2844 2014-06-16 342,407,000 -50,000 24.4839 1,398,500,000 2014-05-31
2845 2014-06-13 342,457,000 6,000 24.4875 1,398,500,000 2014-05-31
2846 2014-06-12 342,451,000 -38,000 24.4870 1,398,500,000 2014-05-31
2847 2014-06-11 342,489,000 -240,000 24.4897 1,398,500,000 2014-05-31
2848 2014-06-10 342,729,000 -376,000 24.5069 1,398,500,000 2014-05-31
2849 2014-06-09 343,105,000 -372,000 24.5338 1,398,500,000 2014-05-31
2850 2014-06-06 343,477,000 -42,000 24.5604 1,398,500,000 2014-05-31
2851 2014-06-05 343,519,000 160,000 24.5634 1,398,500,000 2014-05-31
2852 2014-06-04 343,359,000 -154,000 24.5519 1,398,500,000 2014-05-31
2853 2014-06-03 343,513,000 -40,000 24.5630 1,398,500,000 2014-05-31
2854 2014-05-30 343,553,000 -858,000 24.5658 1,398,500,000 2014-04-30
2855 2014-05-29 344,411,000 -30,000 24.6272 1,398,500,000 2014-04-30
2856 2014-05-28 344,441,000 4,000 24.6293 1,398,500,000 2014-04-30
2857 2014-05-27 344,437,000 -194,000 24.6290 1,398,500,000 2014-04-30
2858 2014-05-26 344,631,000 -200,000 24.6429 1,398,500,000 2014-04-30
2859 2014-05-23 344,831,000 -2,000 24.6572 1,398,500,000 2014-04-30
2860 2014-05-22 344,833,000 508,000 24.6573 1,398,500,000 2014-04-30
2861 2014-05-21 344,325,000 -202,000 24.6210 1,398,500,000 2014-04-30
2862 2014-05-20 344,527,000 -8,000 24.6355 1,398,500,000 2014-04-30
2863 2014-05-19 344,535,000 -62,000 24.6360 1,398,500,000 2014-04-30
2864 2014-05-16 344,597,000 12,000 24.6405 1,398,500,000 2014-04-30
2865 2014-05-15 344,585,000 -42,000 24.6396 1,398,500,000 2014-04-30
2866 2014-05-14 344,627,000 -426,000 24.6426 1,398,500,000 2014-04-30
2867 2014-05-13 345,053,000 -726,000 24.6731 1,398,500,000 2014-04-30
2868 2014-05-12 345,779,000 -58,000 24.7250 1,398,500,000 2014-04-30
2869 2014-05-10 345,837,000 0 24.7291 1,398,500,000 2014-04-30
2870 2014-05-09 345,837,000 454,000 24.7291 1,398,500,000 2014-04-30
2871 2014-05-08 345,383,000 -1,062,000 24.6967 1,398,500,000 2014-04-30
2872 2014-05-07 346,445,000 -584,000 24.7726 1,398,500,000 2014-04-30
2873 2014-05-05 347,029,000 -914,000 24.8144 1,398,500,000 2014-04-30
2874 2014-05-02 347,943,000 -390,000 24.8797 1,398,500,000 2014-04-30
2875 2014-04-30 348,333,000 -672,000 24.9076 1,398,500,000 2014-04-30
2876 2014-04-29 349,005,000 -1,620,000 24.9557 1,398,500,000 2014-03-31
2877 2014-04-28 350,625,000 -69,592,000 25.0715 1,398,500,000 2014-03-31
2878 2014-04-25 420,217,000 370,000 30.0477 1,398,500,000 2014-03-31
2879 2014-04-24 419,847,000 -104,000 30.0212 1,398,500,000 2014-03-31
2880 2014-04-23 419,951,000 -100,000 30.0287 1,398,500,000 2014-03-31
2881 2014-04-22 420,051,000 -4,000 30.0358 1,398,500,000 2014-03-31
2882 2014-04-17 420,055,000 100,000 30.0361 1,398,500,000 2014-03-31
2883 2014-04-16 419,955,000 -30,000 30.0290 1,398,500,000 2014-03-31
2884 2014-04-15 419,985,000 -10,000 30.0311 1,398,500,000 2014-03-31
2885 2014-04-14 419,995,000 0 30.0318 1,398,500,000 2014-03-31
2886 2014-04-11 419,995,000 -46,000 30.0318 1,398,500,000 2014-03-31
2887 2014-04-10 420,041,000 -332,000 30.0351 1,398,500,000 2014-03-31
2888 2014-04-09 420,373,000 -2,000 30.0588 1,398,500,000 2014-03-31
2889 2014-04-08 420,375,000 -140,000 30.0590 1,398,500,000 2014-03-31
2890 2014-04-07 420,515,000 -186,000 30.0690 1,398,500,000 2014-03-31
2891 2014-04-04 420,701,000 -600,000 30.0823 1,398,500,000 2014-03-31
2892 2014-04-03 421,301,000 -458,000 30.1252 1,398,500,000 2014-03-31
2893 2014-04-02 421,759,000 44,000 30.1580 1,398,500,000 2014-03-31
2894 2014-04-01 421,715,000 -6,592,000 30.1548 1,398,500,000 2014-03-31
2895 2014-03-31 428,307,000 -72,000 30.6262 1,398,500,000 2014-03-31
2896 2014-03-28 428,379,000 78,000 30.6313 1,398,500,000 2014-03-21
2897 2014-03-27 428,301,000 -124,000 30.6257 1,398,500,000 2014-03-21
2898 2014-03-26 428,425,000 -246,000 30.6346 1,398,500,000 2014-03-21
2899 2014-03-25 428,671,000 548,000 30.6522 1,398,500,000 2014-03-21
2900 2014-03-24 428,123,000 -310,000 30.6130 1,398,500,000 2014-03-21
2901 2014-03-21 428,433,000 184,000 30.6352 1,398,500,000 2014-03-21
2902 2014-03-20 428,249,000 200,000 34.1643 1,253,500,000 2014-03-18
2903 2014-03-19 428,049,000 888,000 34.1483 1,253,500,000 2014-03-18
2904 2014-03-18 427,161,000 1,166,000 34.0775 1,253,500,000 2014-03-18
2905 2014-03-17 425,995,000 -688,000 36.3632 1,171,500,000 2014-02-28
2906 2014-03-14 426,683,000 330,000 36.4219 1,171,500,000 2014-02-28
2907 2014-03-13 426,353,000 -374,000 36.3938 1,171,500,000 2014-02-28
2908 2014-03-12 426,727,000 286,000 36.4257 1,171,500,000 2014-02-28
2909 2014-03-11 426,441,000 -146,000 36.4013 1,171,500,000 2014-02-28
2910 2014-03-10 426,587,000 -1,656,000 36.4137 1,171,500,000 2014-02-28
2911 2014-03-07 428,243,000 -136,000 36.5551 1,171,500,000 2014-02-28
2912 2014-03-06 428,379,000 924,000 36.5667 1,171,500,000 2014-02-28
2913 2014-03-05 427,455,000 2,000 36.4878 1,171,500,000 2014-02-28
2914 2014-03-04 427,453,000 -34,000 36.4877 1,171,500,000 2014-02-28
2915 2014-03-03 427,487,000 24,000 36.4906 1,171,500,000 2014-02-28
2916 2014-02-28 427,463,000 -198,000 36.4885 1,171,500,000 2014-02-28
2917 2014-02-27 427,661,000 408,000 36.5054 1,171,500,000 2014-01-31
2918 2014-02-26 427,253,000 116,312,000 36.4706 1,171,500,000 2014-01-31
2919 2014-02-25 310,941,000 196,000 26.5421 1,171,500,000 2014-01-31
2920 2014-02-24 310,745,000 136,000 26.5254 1,171,500,000 2014-01-31
2921 2014-02-21 310,609,000 -248,000 26.5138 1,171,500,000 2014-01-31
2922 2014-02-20 310,857,000 988,000 26.5350 1,171,500,000 2014-01-31
2923 2014-02-19 309,869,000 -20,000 26.4506 1,171,500,000 2014-01-31
2924 2014-02-18 309,889,000 -370,000 26.4523 1,171,500,000 2014-01-31
2925 2014-02-17 310,259,000 -162,000 26.4839 1,171,500,000 2014-01-31
2926 2014-02-14 310,421,000 844,000 26.4977 1,171,500,000 2014-01-31
2927 2014-02-13 309,577,000 4,884,000 26.4257 1,171,500,000 2014-01-31
2928 2014-02-12 304,693,000 7,270,000 26.0088 1,171,500,000 2014-01-31
2929 2014-02-11 297,423,000 -336,000 25.3882 1,171,500,000 2014-01-31
2930 2014-02-10 297,759,000 -132,000 25.4169 1,171,500,000 2014-01-31
2931 2014-02-07 297,891,000 -100,000 25.4282 1,171,500,000 2014-01-31
2932 2014-02-06 297,991,000 -34,000 25.4367 1,171,500,000 2014-01-31
2933 2014-02-05 298,025,000 -365,000 25.4396 1,171,500,000 2014-01-31
2934 2014-02-04 298,390,000 36,000 25.4708 1,171,500,000 2014-01-31
2935 2014-01-30 298,354,000 0 25.4677 1,171,500,000 2013-12-31
2936 2014-01-29 298,354,000 156,000 25.4677 1,171,500,000 2013-12-31
2937 2014-01-28 298,198,000 284,000 25.4544 1,171,500,000 2013-12-31
2938 2014-01-27 297,914,000 -102,000 25.4301 1,171,500,000 2013-12-31
2939 2014-01-24 298,016,000 -152,000 25.4388 1,171,500,000 2013-12-31
2940 2014-01-23 298,168,000 390,000 25.4518 1,171,500,000 2013-12-31
2941 2014-01-22 297,778,000 166,000 25.4185 1,171,500,000 2013-12-31
2942 2014-01-21 297,612,000 1,232,000 25.4044 1,171,500,000 2013-12-31
2943 2014-01-20 296,380,000 906,000 25.2992 1,171,500,000 2013-12-31
2944 2014-01-17 295,474,000 82,000 25.2219 1,171,500,000 2013-12-31
2945 2014-01-16 295,392,000 26,000 25.2149 1,171,500,000 2013-12-31
2946 2014-01-15 295,366,000 236,000 25.2126 1,171,500,000 2013-12-31
2947 2014-01-14 295,130,000 -1,410,000 25.1925 1,171,500,000 2013-12-31
2948 2014-01-13 296,540,000 918,000 25.3128 1,171,500,000 2013-12-31
2949 2014-01-10 295,622,000 446,000 25.2345 1,171,500,000 2013-12-31
2950 2014-01-09 295,176,000 306,000 25.1964 1,171,500,000 2013-12-31
2951 2014-01-08 294,870,000 750,000 25.1703 1,171,500,000 2013-12-31
2952 2014-01-07 294,120,000 2,992,000 25.1063 1,171,500,000 2013-12-31
2953 2014-01-06 291,128,000 -2,360,000 24.8509 1,171,500,000 2013-12-31
2954 2014-01-03 293,488,000 604,000 25.0523 1,171,500,000 2013-12-31
2955 2014-01-02 292,884,000 -1,886,000 25.0008 1,171,500,000 2013-12-31
2956 2013-12-31 294,770,000 0 25.1618 1,171,500,000 2013-12-31
2957 2013-12-30 294,770,000 692,000 25.1618 1,171,500,000 2013-11-30
2958 2013-12-27 294,078,000 724,000 25.1027 1,171,500,000 2013-11-30
2959 2013-12-24 293,354,000 0 25.0409 1,171,500,000 2013-11-30
2960 2013-12-23 293,354,000 -472,000 25.0409 1,171,500,000 2013-11-30
2961 2013-12-20 293,826,000 3,554,000 25.0812 1,171,500,000 2013-11-30
2962 2013-12-19 290,272,000 -562,000 24.7778 1,171,500,000 2013-11-30
2963 2013-12-18 290,834,000 1,764,000 24.8258 1,171,500,000 2013-11-30
2964 2013-12-17 289,070,000 -3,194,000 24.6752 1,171,500,000 2013-11-30
2965 2013-12-16 292,264,000 -4,090,000 24.9478 1,171,500,000 2013-11-30
2966 2013-12-13 296,354,000 2,048,000 25.2970 1,171,500,000 2013-11-30
2967 2013-12-12 294,306,000 0 25.1222 1,171,500,000 2013-11-30
2968 2013-12-11 294,306,000 4,244,000 25.1222 1,171,500,000 2013-11-30
2969 2013-12-10 290,062,000 3,640,000 24.7599 1,171,500,000 2013-11-30
2970 2013-12-09 286,422,000 2,696,000 24.4492 1,171,500,000 2013-11-30
2971 2013-12-06 283,726,000 1,236,000 24.2190 1,171,500,000 2013-11-30
2972 2013-12-05 282,490,000 1,494,000 24.1135 1,171,500,000 2013-11-30
2973 2013-12-04 280,996,000 3,400,000 23.9860 1,171,500,000 2013-11-30
2974 2013-12-03 277,596,000 70,000 23.6958 1,171,500,000 2013-11-30
2975 2013-12-02 277,526,000 2,540,000 23.6898 1,171,500,000 2013-11-30
2976 2013-11-29 274,986,000 20,000 23.4730 1,171,500,000 2013-10-31
2977 2013-11-28 274,966,000 0 23.4713 1,171,500,000 2013-10-31
2978 2013-11-27 274,966,000 0 23.4713 1,171,500,000 2013-10-31
2979 2013-11-26 274,966,000 22,000 23.4713 1,171,500,000 2013-10-31
2980 2013-11-25 274,944,000 0 23.4694 1,171,500,000 2013-10-31
2981 2013-11-22 274,944,000 -2,000 23.4694 1,171,500,000 2013-10-31
2982 2013-11-21 274,946,000 -6,000 23.4696 1,171,500,000 2013-10-31
2983 2013-11-20 274,952,000 -4,000 23.4701 1,171,500,000 2013-10-31
2984 2013-11-19 274,956,000 2,000 23.4704 1,171,500,000 2013-10-31
2985 2013-11-18 274,954,000 0 23.4703 1,171,500,000 2013-10-31
2986 2013-11-15 274,954,000 0 23.4703 1,171,500,000 2013-10-31
2987 2013-11-14 274,954,000 0 23.4703 1,171,500,000 2013-10-31
2988 2013-11-13 274,954,000 12,000 23.4703 1,171,500,000 2013-10-31
2989 2013-11-12 274,942,000 12,000 23.4692 1,171,500,000 2013-10-31
2990 2013-11-11 274,930,000 50,000 23.4682 1,171,500,000 2013-10-31
2991 2013-11-08 274,880,000 0 23.4639 1,171,500,000 2013-10-31
2992 2013-11-07 274,880,000 0 23.4639 1,171,500,000 2013-10-31
2993 2013-11-06 274,880,000 0 23.4639 1,171,500,000 2013-10-31
2994 2013-11-05 274,880,000 -824,000 23.4639 1,171,500,000 2013-10-31
2995 2013-11-04 275,704,000 0 23.5343 1,171,500,000 2013-10-31
2996 2013-11-01 275,704,000 -296,000 23.5343 1,171,500,000 2013-10-31
2997 2013-10-31 276,000,000 -336,000 23.5595 1,171,500,000 2013-10-31
2998 2013-10-30 276,336,000 0 23.5882 1,171,500,000 2013-09-30
2999 2013-10-29 276,336,000 -124,000 23.5882 1,171,500,000 2013-09-30
3000 2013-10-28 276,460,000 -24,000 23.5988 1,171,500,000 2013-09-30
3001 2013-10-25 276,484,000 128,000 23.6009 1,171,500,000 2013-09-30
3002 2013-10-24 276,356,000 -3,232,000 23.5899 1,171,500,000 2013-09-30
3003 2013-10-23 279,588,000 -484,000 23.8658 1,171,500,000 2013-09-30
3004 2013-10-22 280,072,000 302,000 23.9071 1,171,500,000 2013-09-30
3005 2013-10-21 279,770,000 -34,000 23.8813 1,171,500,000 2013-09-30
3006 2013-10-18 279,804,000 0 23.8843 1,171,500,000 2013-09-30
3007 2013-10-17 279,804,000 -1,768,000 23.8843 1,171,500,000 2013-09-30
3008 2013-10-16 281,572,000 -2,000 24.0352 1,171,500,000 2013-09-30
3009 2013-10-15 281,574,000 -116,000 24.0353 1,171,500,000 2013-09-30
3010 2013-10-11 281,690,000 26,000 24.0452 1,171,500,000 2013-09-30
3011 2013-10-10 281,664,000 0 24.0430 1,171,500,000 2013-09-30
3012 2013-10-09 281,664,000 -52,000 24.0430 1,171,500,000 2013-09-30
3013 2013-10-08 281,716,000 218,000 24.0475 1,171,500,000 2013-09-30
3014 2013-10-07 281,498,000 0 24.0289 1,171,500,000 2013-09-30
3015 2013-10-04 281,498,000 -2,000 24.0289 1,171,500,000 2013-09-30
3016 2013-10-03 281,500,000 134,000 24.0290 1,171,500,000 2013-09-30
3017 2013-10-02 281,366,000 2,000 24.0176 1,171,500,000 2013-09-30
3018 2013-09-30 281,364,000 0 24.0174 1,171,500,000 2013-09-30
3019 2013-09-27 281,364,000 0 24.0174 1,171,500,000 2013-08-31
3020 2013-09-26 281,364,000 -242,000 24.0174 1,171,500,000 2013-08-31
3021 2013-09-25 281,606,000 -22,000 24.0381 1,171,500,000 2013-08-31
3022 2013-09-24 281,628,000 0 24.0399 1,171,500,000 2013-08-31
3023 2013-09-23 281,628,000 -1,136,000 24.0399 1,171,500,000 2013-08-31
3024 2013-09-19 282,764,000 0 24.1369 1,171,500,000 2013-08-31
3025 2013-09-18 282,764,000 -20,000 24.1369 1,171,500,000 2013-08-31
3026 2013-09-17 282,784,000 -500,000 24.1386 1,171,500,000 2013-08-31
3027 2013-09-16 283,284,000 0 24.1813 1,171,500,000 2013-08-31
3028 2013-09-13 283,284,000 16,000 24.1813 1,171,500,000 2013-08-31
3029 2013-09-12 283,268,000 0 24.1799 1,171,500,000 2013-08-31
3030 2013-09-11 283,268,000 0 24.1799 1,171,500,000 2013-08-31
3031 2013-09-10 283,268,000 -442,000 24.1799 1,171,500,000 2013-08-31
3032 2013-09-09 283,710,000 -12,000 24.2177 1,171,500,000 2013-08-31
3033 2013-09-06 283,722,000 -50,000 24.2187 1,171,500,000 2013-08-31
3034 2013-09-05 283,772,000 0 24.2230 1,171,500,000 2013-08-31
3035 2013-09-04 283,772,000 0 24.2230 1,171,500,000 2013-08-31
3036 2013-09-03 283,772,000 0 24.2230 1,171,500,000 2013-08-31
3037 2013-09-02 283,772,000 0 24.2230 1,171,500,000 2013-08-31
3038 2013-08-30 283,772,000 -2,000 24.2230 1,171,500,000 2013-07-31
3039 2013-08-29 283,774,000 0 24.2231 1,171,500,000 2013-07-31
3040 2013-08-28 283,774,000 0 24.2231 1,171,500,000 2013-07-31
3041 2013-08-27 283,774,000 0 24.2231 1,171,500,000 2013-07-31
3042 2013-08-26 283,774,000 -40,000 24.2231 1,171,500,000 2013-07-31
3043 2013-08-23 283,814,000 500,000 24.2265 1,171,500,000 2013-07-31
3044 2013-08-22 283,314,000 2,000 24.1839 1,171,500,000 2013-07-31
3045 2013-08-21 283,312,000 34,000 24.1837 1,171,500,000 2013-07-31
3046 2013-08-20 283,278,000 0 24.1808 1,171,500,000 2013-07-31
3047 2013-08-19 283,278,000 -20,000 24.1808 1,171,500,000 2013-07-31
3048 2013-08-16 283,298,000 -198,000 24.1825 1,171,500,000 2013-07-31
3049 2013-08-15 283,496,000 -4,000 24.1994 1,171,500,000 2013-07-31
3050 2013-08-14 283,500,000 0 24.1997 1,171,500,000 2013-07-31
3051 2013-08-13 283,500,000 -102,000 24.1997 1,171,500,000 2013-07-31
3052 2013-08-12 283,602,000 0 24.2085 1,171,500,000 2013-07-31
3053 2013-08-09 283,602,000 -68,000 24.2085 1,171,500,000 2013-07-31
3054 2013-08-08 283,670,000 -800,000 24.2143 1,171,500,000 2013-07-31
3055 2013-08-07 284,470,000 -58,000 24.2825 1,171,500,000 2013-07-31
3056 2013-08-06 284,528,000 -30,000 24.2875 1,171,500,000 2013-07-31
3057 2013-08-05 284,558,000 -58,000 24.2901 1,171,500,000 2013-07-31
3058 2013-08-02 284,616,000 -100,000 24.2950 1,171,500,000 2013-07-31
3059 2013-08-01 284,716,000 -154,000 24.3035 1,171,500,000 2013-07-31
3060 2013-07-31 284,870,000 -80,000 24.3167 1,171,500,000 2013-07-31
3061 2013-07-30 284,950,000 -430,000 24.3235 1,171,500,000 2013-06-30
3062 2013-07-29 285,380,000 -6,000 24.3602 1,171,500,000 2013-06-30
3063 2013-07-26 285,386,000 0 24.3607 1,171,500,000 2013-06-30
3064 2013-07-25 285,386,000 -262,000 24.3607 1,171,500,000 2013-06-30
3065 2013-07-24 285,648,000 22,000 24.3831 1,171,500,000 2013-06-30
3066 2013-07-23 285,626,000 -84,000 24.3812 1,171,500,000 2013-06-30
3067 2013-07-22 285,710,000 -40,000 24.3884 1,171,500,000 2013-06-30
3068 2013-07-19 285,750,000 -302,000 24.3918 1,171,500,000 2013-06-30
3069 2013-07-18 286,052,000 -800,000 24.4176 1,171,500,000 2013-06-30
3070 2013-07-17 286,852,000 -132,000 24.4859 1,171,500,000 2013-06-30
3071 2013-07-16 286,984,000 0 24.4971 1,171,500,000 2013-06-30
3072 2013-07-15 286,984,000 0 24.4971 1,171,500,000 2013-06-30
3073 2013-07-12 286,984,000 0 24.4971 1,171,500,000 2013-06-30
3074 2013-07-11 286,984,000 0 24.4971 1,171,500,000 2013-06-30
3075 2013-07-10 286,984,000 0 24.4971 1,171,500,000 2013-06-30
3076 2013-07-09 286,984,000 0 24.4971 1,171,500,000 2013-06-30
3077 2013-07-08 286,984,000 0 24.4971 1,171,500,000 2013-06-30
3078 2013-07-05 286,984,000 4,000 24.4971 1,171,500,000 2013-06-30
3079 2013-07-04 286,980,000 0 24.4968 1,171,500,000 2013-06-30
3080 2013-07-03 286,980,000 -180,000 24.4968 1,171,500,000 2013-06-30
3081 2013-07-02 287,160,000 -4,000 24.5122 1,171,500,000 2013-06-30
3082 2013-06-28 287,164,000 0 24.5125 1,171,500,000 2013-05-31
3083 2013-06-27 287,164,000 0 24.5125 1,171,500,000 2013-05-31
3084 2013-06-26 287,164,000 0 24.5125 1,171,500,000 2013-05-31
3085 2013-06-25 287,164,000 0 24.5125 1,171,500,000 2013-05-31
3086 2013-06-24 287,164,000 0 24.5125 1,171,500,000 2013-05-31
3087 2013-06-21 287,164,000 -50,000 24.5125 1,171,500,000 2013-05-31
3088 2013-06-20 287,214,000 -12,000 24.5168 1,171,500,000 2013-05-31
3089 2013-06-19 287,226,000 0 24.5178 1,171,500,000 2013-05-31
3090 2013-06-18 287,226,000 10,000 24.5178 1,171,500,000 2013-05-31
3091 2013-06-17 287,216,000 0 24.5169 1,171,500,000 2013-05-31
3092 2013-06-14 287,216,000 -1,826,000 24.5169 1,171,500,000 2013-05-31
3093 2013-06-13 289,042,000 0 24.6728 1,171,500,000 2013-05-31
3094 2013-06-11 289,042,000 -8,000 24.6728 1,171,500,000 2013-05-31
3095 2013-06-10 289,050,000 0 24.6735 1,171,500,000 2013-05-31
3096 2013-06-07 289,050,000 0 24.6735 1,171,500,000 2013-05-31
3097 2013-06-06 289,050,000 0 24.6735 1,171,500,000 2013-05-31
3098 2013-06-05 289,050,000 0 24.6735 1,171,500,000 2013-05-31
3099 2013-06-04 289,050,000 0 24.6735 1,171,500,000 2013-05-31
3100 2013-06-03 289,050,000 0 24.6735 1,171,500,000 2013-05-31
3101 2013-05-31 289,050,000 10,000 24.6735 1,171,500,000 2013-05-31
3102 2013-05-30 289,040,000 0 24.6726 1,171,500,000 2013-04-30
3103 2013-05-29 289,040,000 0 24.6726 1,171,500,000 2013-04-30
3104 2013-05-28 289,040,000 -80,000 24.6726 1,171,500,000 2013-04-30
3105 2013-05-27 289,120,000 -100,000 24.6795 1,171,500,000 2013-04-30
3106 2013-05-24 289,220,000 170,000 24.6880 1,171,500,000 2013-04-30
3107 2013-05-23 289,050,000 126,000 24.6735 1,171,500,000 2013-04-30
3108 2013-05-22 288,924,000 -82,000 24.6627 1,171,500,000 2013-04-30
3109 2013-05-21 289,006,000 -102,000 24.6697 1,171,500,000 2013-04-30
3110 2013-05-20 289,108,000 180,000 24.6784 1,171,500,000 2013-04-30
3111 2013-05-16 288,928,000 68,000 24.6631 1,171,500,000 2013-04-30
3112 2013-05-15 288,860,000 -66,000 24.6573 1,171,500,000 2013-04-30
3113 2013-05-14 288,926,000 0 24.6629 1,171,500,000 2013-04-30
3114 2013-05-13 288,926,000 34,000 24.6629 1,171,500,000 2013-04-30
3115 2013-05-10 288,892,000 240,000 24.6600 1,171,500,000 2013-04-30
3116 2013-05-09 288,652,000 -1,226,000 24.6395 1,171,500,000 2013-04-30
3117 2013-05-08 289,878,000 -18,000 24.7442 1,171,500,000 2013-04-30
3118 2013-05-07 289,896,000 -3,168,000 24.7457 1,171,500,000 2013-04-30
3119 2013-05-06 293,064,000 -1,140,000 25.0161 1,171,500,000 2013-04-30
3120 2013-05-03 294,204,000 -54,000 25.1134 1,171,500,000 2013-04-30
3121 2013-05-02 294,258,000 -2,000 25.1181 1,171,500,000 2013-04-30
3122 2013-04-30 294,260,000 278,000 25.1182 1,171,500,000 2013-04-30
3123 2013-04-29 293,982,000 0 25.0945 1,171,500,000 2013-03-31
3124 2013-04-26 293,982,000 -54,000 25.0945 1,171,500,000 2013-03-31
3125 2013-04-25 294,036,000 0 25.0991 1,171,500,000 2013-03-31
3126 2013-04-24 294,036,000 98,000 25.0991 1,171,500,000 2013-03-31
3127 2013-04-23 293,938,000 50,000 25.0907 1,171,500,000 2013-03-31
3128 2013-04-22 293,888,000 -314,000 25.0865 1,171,500,000 2013-03-31
3129 2013-04-19 294,202,000 -2,000 25.1133 1,171,500,000 2013-03-31
3130 2013-04-18 294,204,000 -2,560,000 25.1134 1,171,500,000 2013-03-31
3131 2013-04-17 296,764,000 -98,000 25.3320 1,171,500,000 2013-03-31
3132 2013-04-16 296,862,000 -114,000 25.3403 1,171,500,000 2013-03-31
3133 2013-04-15 296,976,000 -82,000 25.3501 1,171,500,000 2013-03-31
3134 2013-04-12 297,058,000 -2,000 25.3571 1,171,500,000 2013-03-31
3135 2013-04-11 297,060,000 0 25.3572 1,171,500,000 2013-03-31
3136 2013-04-10 297,060,000 1,292,000 25.3572 1,171,500,000 2013-03-31
3137 2013-04-09 295,768,000 -56,000 25.2469 1,171,500,000 2013-03-31
3138 2013-04-08 295,824,000 -2,000 25.2517 1,171,500,000 2013-03-31
3139 2013-04-05 295,826,000 0 25.2519 1,171,500,000 2013-03-31
3140 2013-04-03 295,826,000 -2,000 25.2519 1,171,500,000 2013-03-31
3141 2013-04-02 295,828,000 -2,000 25.2521 1,171,500,000 2013-03-31
3142 2013-03-28 295,830,000 -104,000 25.2522 1,171,500,000 2013-02-28
3143 2013-03-27 295,934,000 -536,000 25.2611 1,171,500,000 2013-02-28
3144 2013-03-26 296,470,000 -280,000 25.3069 1,171,500,000 2013-02-28
3145 2013-03-25 296,750,000 -208,000 25.3308 1,171,500,000 2013-02-28
3146 2013-03-22 296,958,000 -252,000 25.3485 1,171,500,000 2013-02-28
3147 2013-03-21 297,210,000 30,000 25.3700 1,171,500,000 2013-02-28
3148 2013-03-20 297,180,000 18,000 25.3675 1,171,500,000 2013-02-28
3149 2013-03-19 297,162,000 -8,000 25.3659 1,171,500,000 2013-02-28
3150 2013-03-18 297,170,000 0 25.3666 1,171,500,000 2013-02-28
3151 2013-03-15 297,170,000 6,000 25.3666 1,171,500,000 2013-02-28
3152 2013-03-14 297,164,000 10,000 25.3661 1,171,500,000 2013-02-28
3153 2013-03-13 297,154,000 -4,000 25.3653 1,171,500,000 2013-02-28
3154 2013-03-12 297,158,000 -10,000 25.3656 1,171,500,000 2013-02-28
3155 2013-03-11 297,168,000 -68,000 25.3665 1,171,500,000 2013-02-28
3156 2013-03-08 297,236,000 -24,000 25.3723 1,171,500,000 2013-02-28
3157 2013-03-07 297,260,000 0 25.3743 1,171,500,000 2013-02-28
3158 2013-03-06 297,260,000 0 25.3743 1,171,500,000 2013-02-28
3159 2013-03-05 297,260,000 -6,000 25.3743 1,171,500,000 2013-02-28
3160 2013-03-04 297,266,000 -72,000 25.3748 1,171,500,000 2013-02-28
3161 2013-03-01 297,338,000 0 25.3810 1,171,500,000 2013-02-28
3162 2013-02-28 297,338,000 -200,000 25.3810 1,171,500,000 2013-02-28
3163 2013-02-27 297,538,000 158,000 25.3980 1,171,500,000 2013-01-31
3164 2013-02-26 297,380,000 -6,000 25.3845 1,171,500,000 2013-01-31
3165 2013-02-25 297,386,000 0 25.3851 1,171,500,000 2013-01-31
3166 2013-02-22 297,386,000 0 25.3851 1,171,500,000 2013-01-31
3167 2013-02-21 297,386,000 -90,000 25.3851 1,171,500,000 2013-01-31
3168 2013-02-20 297,476,000 -2,000 25.3927 1,171,500,000 2013-01-31
3169 2013-02-19 297,478,000 10,000 25.3929 1,171,500,000 2013-01-31
3170 2013-02-18 297,468,000 0 25.3921 1,171,500,000 2013-01-31
3171 2013-02-15 297,468,000 0 25.3921 1,171,500,000 2013-01-31
3172 2013-02-14 297,468,000 134,000 25.3921 1,171,500,000 2013-01-31
3173 2013-02-08 297,334,000 0 25.3806 1,171,500,000 2013-01-31
3174 2013-02-07 297,334,000 0 25.3806 1,171,500,000 2013-01-31
3175 2013-02-06 297,334,000 0 25.3806 1,171,500,000 2013-01-31
3176 2013-02-05 297,334,000 -60,000 25.3806 1,171,500,000 2013-01-31
3177 2013-02-04 297,394,000 0 25.3857 1,171,500,000 2013-01-31
3178 2013-02-01 297,394,000 0 25.3857 1,171,500,000 2013-01-31
3179 2013-01-31 297,394,000 0 25.3857 1,171,500,000 2013-01-31
3180 2013-01-30 297,394,000 0 25.3857 1,171,500,000 2012-12-31
3181 2013-01-29 297,394,000 40,000 25.3857 1,171,500,000 2012-12-31
3182 2013-01-28 297,354,000 102,000 25.3823 1,171,500,000 2012-12-31
3183 2013-01-25 297,252,000 68,000 25.3736 1,171,500,000 2012-12-31
3184 2013-01-24 297,184,000 594,000 25.3678 1,171,500,000 2012-12-31
3185 2013-01-23 296,590,000 454,000 25.3171 1,171,500,000 2012-12-31
3186 2013-01-22 296,136,000 -20,000 25.2784 1,171,500,000 2012-12-31
3187 2013-01-21 296,156,000 24,000 25.2801 1,171,500,000 2012-12-31
3188 2013-01-18 296,132,000 0 25.2780 1,171,500,000 2012-12-31
3189 2013-01-17 296,132,000 348,000 25.2780 1,171,500,000 2012-12-31
3190 2013-01-16 295,784,000 826,000 25.2483 1,171,500,000 2012-12-31
3191 2013-01-15 294,958,000 112,000 25.1778 1,171,500,000 2012-12-31
3192 2013-01-14 294,846,000 66,000 25.1682 1,171,500,000 2012-12-31
3193 2013-01-11 294,780,000 0 25.1626 1,171,500,000 2012-12-31
3194 2013-01-10 294,780,000 1,200,000 25.1626 1,171,500,000 2012-12-31
3195 2013-01-09 293,580,000 0 25.0602 1,171,500,000 2012-12-31
3196 2013-01-08 293,580,000 50,000 25.0602 1,171,500,000 2012-12-31
3197 2013-01-07 293,530,000 -84,000 25.0559 1,171,500,000 2012-12-31
3198 2013-01-04 293,614,000 98,000 25.0631 1,171,500,000 2012-12-31
3199 2013-01-03 293,516,000 -6,000 25.0547 1,171,500,000 2012-12-31
3200 2013-01-02 293,522,000 0 25.0552 1,171,500,000 2012-12-31
3201 2012-12-31 293,522,000 0 25.0552 1,171,500,000 2012-12-31
3202 2012-12-28 293,522,000 44,000 25.0552 1,171,500,000 2012-11-30
3203 2012-12-27 293,478,000 0 25.0515 1,171,500,000 2012-11-30
3204 2012-12-24 293,478,000 0 25.0515 1,171,500,000 2012-11-30
3205 2012-12-21 293,478,000 -30,000 25.0515 1,171,500,000 2012-11-30
3206 2012-12-20 293,508,000 0 25.0540 1,171,500,000 2012-11-30
3207 2012-12-19 293,508,000 -214,000 25.0540 1,171,500,000 2012-11-30
3208 2012-12-18 293,722,000 0 25.0723 1,171,500,000 2012-11-30
3209 2012-12-17 293,722,000 0 25.0723 1,171,500,000 2012-11-30
3210 2012-12-14 293,722,000 0 25.0723 1,171,500,000 2012-11-30
3211 2012-12-13 293,722,000 0 25.0723 1,171,500,000 2012-11-30
3212 2012-12-12 293,722,000 104,000 25.0723 1,171,500,000 2012-11-30
3213 2012-12-11 293,618,000 106,000 25.0634 1,171,500,000 2012-11-30
3214 2012-12-10 293,512,000 0 25.0544 1,171,500,000 2012-11-30
3215 2012-12-07 293,512,000 0 25.0544 1,171,500,000 2012-11-30
3216 2012-12-06 293,512,000 0 25.0544 1,171,500,000 2012-11-30
3217 2012-12-05 293,512,000 -82,000 25.0544 1,171,500,000 2012-11-30
3218 2012-12-04 293,594,000 0 25.0614 1,171,500,000 2012-11-30
3219 2012-12-03 293,594,000 0 25.0614 1,171,500,000 2012-11-30
3220 2012-11-30 293,594,000 -26,000 25.0614 1,171,500,000 2012-11-30
3221 2012-11-29 293,620,000 12,000 25.0636 1,171,500,000 2012-10-31
3222 2012-11-28 293,608,000 28,000 25.0626 1,171,500,000 2012-10-31
3223 2012-11-27 293,580,000 0 25.0602 1,171,500,000 2012-10-31
3224 2012-11-26 293,580,000 -28,000 25.0602 1,171,500,000 2012-10-31
3225 2012-11-23 293,608,000 -114,000 25.0626 1,171,500,000 2012-10-31
3226 2012-11-22 293,722,000 0 25.0723 1,171,500,000 2012-10-31
3227 2012-11-21 293,722,000 0 25.0723 1,171,500,000 2012-10-31
3228 2012-11-20 293,722,000 2,000 25.0723 1,171,500,000 2012-10-31
3229 2012-11-19 293,720,000 0 25.0721 1,171,500,000 2012-10-31
3230 2012-11-16 293,720,000 0 25.0721 1,171,500,000 2012-10-31
3231 2012-11-15 293,720,000 0 25.0721 1,171,500,000 2012-10-31
3232 2012-11-14 293,720,000 0 25.0721 1,171,500,000 2012-10-31
3233 2012-11-13 293,720,000 0 25.0721 1,171,500,000 2012-10-31
3234 2012-11-12 293,720,000 -304,000 25.0721 1,171,500,000 2012-10-31
3235 2012-11-09 294,024,000 -2,000 25.0981 1,171,500,000 2012-10-31
3236 2012-11-08 294,026,000 0 25.0983 1,171,500,000 2012-10-31
3237 2012-11-07 294,026,000 0 25.0983 1,171,500,000 2012-10-31
3238 2012-11-06 294,026,000 -20,000 25.0983 1,171,500,000 2012-10-31
3239 2012-11-05 294,046,000 -308,000 25.1000 1,171,500,000 2012-10-31
3240 2012-11-02 294,354,000 0 25.1262 1,171,500,000 2012-10-31
3241 2012-11-01 294,354,000 0 25.1262 1,171,500,000 2012-10-31
3242 2012-10-31 294,354,000 0 25.1262 1,171,500,000 2012-10-31
3243 2012-10-30 294,354,000 0 25.1262 1,171,500,000 2012-09-30
3244 2012-10-29 294,354,000 -2,000 25.1262 1,171,500,000 2012-09-30
3245 2012-10-26 294,356,000 0 25.1264 1,171,500,000 2012-09-30
3246 2012-10-25 294,356,000 0 25.1264 1,171,500,000 2012-09-30
3247 2012-10-24 294,356,000 2,000 25.1264 1,171,500,000 2012-09-30
3248 2012-10-22 294,354,000 0 25.1262 1,171,500,000 2012-09-30
3249 2012-10-19 294,354,000 -230,000 25.1262 1,171,500,000 2012-09-30
3250 2012-10-18 294,584,000 100,000 25.1459 1,171,500,000 2012-09-30
3251 2012-10-17 294,484,000 0 25.1373 1,171,500,000 2012-09-30
3252 2012-10-16 294,484,000 -52,000 25.1373 1,171,500,000 2012-09-30
3253 2012-10-15 294,536,000 2,000 25.1418 1,171,500,000 2012-09-30
3254 2012-10-12 294,534,000 0 25.1416 1,171,500,000 2012-09-30
3255 2012-10-11 294,534,000 -300,000 25.1416 1,171,500,000 2012-09-30
3256 2012-10-10 294,834,000 -130,000 25.1672 1,171,500,000 2012-09-30
3257 2012-10-09 294,964,000 0 25.1783 1,171,500,000 2012-09-30
3258 2012-10-08 294,964,000 0 25.1783 1,171,500,000 2012-09-30
3259 2012-10-05 294,964,000 0 25.1783 1,171,500,000 2012-09-30
3260 2012-10-04 294,964,000 -2,000 25.1783 1,171,500,000 2012-09-30
3261 2012-10-03 294,966,000 0 25.1785 1,171,500,000 2012-09-30
3262 2012-09-28 294,966,000 -20,000 25.1785 1,171,500,000 2012-08-31
3263 2012-09-27 294,986,000 -36,000 25.1802 1,171,500,000 2012-08-31
3264 2012-09-26 295,022,000 0 25.1833 1,171,500,000 2012-08-31
3265 2012-09-25 295,022,000 0 25.1833 1,171,500,000 2012-08-31
3266 2012-09-24 295,022,000 400,000 25.1833 1,171,500,000 2012-08-31
3267 2012-09-21 294,622,000 -90,000 25.1491 1,171,500,000 2012-08-31
3268 2012-09-20 294,712,000 -1,624,000 25.1568 1,171,500,000 2012-08-31
3269 2012-09-19 296,336,000 20,000 25.2954 1,171,500,000 2012-08-31
3270 2012-09-18 296,316,000 30,000 25.2937 1,171,500,000 2012-08-31
3271 2012-09-17 296,286,000 0 25.2912 1,171,500,000 2012-08-31
3272 2012-09-14 296,286,000 0 25.2912 1,171,500,000 2012-08-31
3273 2012-09-13 296,286,000 -1,384,000 25.2912 1,171,500,000 2012-08-31
3274 2012-09-12 297,670,000 -220,000 25.4093 1,171,500,000 2012-08-31
3275 2012-09-11 297,890,000 0 25.4281 1,171,500,000 2012-08-31
3276 2012-09-10 297,890,000 -698,000 25.4281 1,171,500,000 2012-08-31
3277 2012-09-07 298,588,000 0 25.4877 1,171,500,000 2012-08-31
3278 2012-09-06 298,588,000 0 25.4877 1,171,500,000 2012-08-31
3279 2012-09-05 298,588,000 0 25.4877 1,171,500,000 2012-08-31
3280 2012-09-04 298,588,000 0 25.4877 1,171,500,000 2012-08-31
3281 2012-09-03 298,588,000 -6,000 25.4877 1,171,500,000 2012-08-31
3282 2012-08-31 298,594,000 -82,000 25.4882 1,171,500,000 2012-08-31
3283 2012-08-30 298,676,000 0 25.4952 1,171,500,000 2012-07-31
3284 2012-08-29 298,676,000 -2,000 25.4952 1,171,500,000 2012-07-31
3285 2012-08-28 298,678,000 0 25.4953 1,171,500,000 2012-07-31
3286 2012-08-27 298,678,000 0 25.4953 1,171,500,000 2012-07-31
3287 2012-08-24 298,678,000 0 25.4953 1,171,500,000 2012-07-31
3288 2012-08-23 298,678,000 0 25.4953 1,171,500,000 2012-07-31
3289 2012-08-22 298,678,000 0 25.4953 1,171,500,000 2012-07-31
3290 2012-08-21 298,678,000 0 25.4953 1,171,500,000 2012-07-31
3291 2012-08-20 298,678,000 0 25.4953 1,171,500,000 2012-07-31
3292 2012-08-17 298,678,000 0 25.4953 1,171,500,000 2012-07-31
3293 2012-08-16 298,678,000 0 25.4953 1,171,500,000 2012-07-31
3294 2012-08-15 298,678,000 0 25.4953 1,171,500,000 2012-07-31
3295 2012-08-14 298,678,000 -132,000 25.4953 1,171,500,000 2012-07-31
3296 2012-08-13 298,810,000 30,000 25.5066 1,171,500,000 2012-07-31
3297 2012-08-10 298,780,000 -100,000 25.5041 1,171,500,000 2012-07-31
3298 2012-08-09 298,880,000 -306,000 25.5126 1,171,500,000 2012-07-31
3299 2012-08-08 299,186,000 0 25.5387 1,171,500,000 2012-07-31
3300 2012-08-07 299,186,000 0 25.5387 1,171,500,000 2012-07-31
3301 2012-08-06 299,186,000 0 25.5387 1,171,500,000 2012-07-31
3302 2012-08-03 299,186,000 -50,000 25.5387 1,171,500,000 2012-07-31
3303 2012-08-02 299,236,000 0 25.5430 1,171,500,000 2012-07-31
3304 2012-08-01 299,236,000 14,000 25.5430 1,171,500,000 2012-07-31
3305 2012-07-31 299,222,000 0 25.5418 1,171,500,000 2012-07-31
3306 2012-07-30 299,222,000 -150,000 25.5418 1,171,500,000 2012-06-30
3307 2012-07-27 299,372,000 0 25.5546 1,171,500,000 2012-06-30
3308 2012-07-26 299,372,000 -1,612,000 25.5546 1,171,500,000 2012-06-30
3309 2012-07-25 300,984,000 -3,090,000 25.6922 1,171,500,000 2012-06-30
3310 2012-07-24 304,074,000 -290,000 25.9560 1,171,500,000 2012-06-30
3311 2012-07-23 304,364,000 100,000 25.9807 1,171,500,000 2012-06-30
3312 2012-07-20 304,264,000 0 25.9722 1,171,500,000 2012-06-30
3313 2012-07-19 304,264,000 0 25.9722 1,171,500,000 2012-06-30
3314 2012-07-18 304,264,000 2,000 25.9722 1,171,500,000 2012-06-30
3315 2012-07-17 304,262,000 0 25.9720 1,171,500,000 2012-06-30
3316 2012-07-16 304,262,000 0 25.9720 1,171,500,000 2012-06-30
3317 2012-07-13 304,262,000 0 25.9720 1,171,500,000 2012-06-30
3318 2012-07-12 304,262,000 0 25.9720 1,171,500,000 2012-06-30
3319 2012-07-11 304,262,000 0 25.9720 1,171,500,000 2012-06-30
3320 2012-07-10 304,262,000 62,000 25.9720 1,171,500,000 2012-06-30
3321 2012-07-09 304,200,000 0 25.9667 1,171,500,000 2012-06-30
3322 2012-07-06 304,200,000 0 25.9667 1,171,500,000 2012-06-30
3323 2012-07-05 304,200,000 -300,000 25.9667 1,171,500,000 2012-06-30
3324 2012-07-04 304,500,000 0 25.9923 1,171,500,000 2012-06-30
3325 2012-07-03 304,500,000 0 25.9923 1,171,500,000 2012-06-30
3326 2012-06-29 304,500,000 -38,000 25.9923 1,171,500,000 2012-05-31
3327 2012-06-28 304,538,000 0 25.9956 1,171,500,000 2012-05-31
3328 2012-06-27 304,538,000 0 25.9956 1,171,500,000 2012-05-31
3329 2012-06-26 304,538,000 48,000 25.9956 1,171,500,000 2012-05-31
3330 2012-06-25 304,490,000 0 25.9915 1,171,500,000 2012-05-31
3331 2012-06-22 304,490,000 2,000 25.9915 1,171,500,000 2012-05-31
3332 2012-06-21 304,488,000 -4,000 25.9913 1,171,500,000 2012-05-31
3333 2012-06-20 304,492,000 0 25.9916 1,171,500,000 2012-05-31
3334 2012-06-19 304,492,000 0 25.9916 1,171,500,000 2012-05-31
3335 2012-06-18 304,492,000 -112,000 25.9916 1,171,500,000 2012-05-31
3336 2012-06-15 304,604,000 2,000 26.0012 1,171,500,000 2012-05-31
3337 2012-06-14 304,602,000 120,000 26.0010 1,171,500,000 2012-05-31
3338 2012-06-13 304,482,000 -2,000 25.9908 1,171,500,000 2012-05-31
3339 2012-06-12 304,484,000 38,000 25.9910 1,171,500,000 2012-05-31
3340 2012-06-11 304,446,000 0 25.9877 1,171,500,000 2012-05-31
3341 2012-06-08 304,446,000 -120,000 25.9877 1,171,500,000 2012-05-31
3342 2012-06-07 304,566,000 -626,000 25.9980 1,171,500,000 2012-05-31
3343 2012-06-06 305,192,000 -288,000 26.0514 1,171,500,000 2012-05-31
3344 2012-06-05 305,480,000 20,000 26.0760 1,171,500,000 2012-05-31
3345 2012-06-04 305,460,000 0 26.0743 1,171,500,000 2012-05-31
3346 2012-06-01 305,460,000 352,000 26.0743 1,171,500,000 2012-05-31
3347 2012-05-31 305,108,000 4,000 26.0442 1,171,500,000 2012-05-31
3348 2012-05-30 305,104,000 6,000 26.0439 1,171,500,000 2012-04-30
3349 2012-05-29 305,098,000 -10,000 26.0434 1,171,500,000 2012-04-30
3350 2012-05-28 305,108,000 -360,000 26.0442 1,171,500,000 2012-04-30
3351 2012-05-25 305,468,000 -378,000 26.0749 1,171,500,000 2012-04-30
3352 2012-05-24 305,846,000 -94,000 26.1072 1,171,500,000 2012-04-30
3353 2012-05-23 305,940,000 -100,000 26.1152 1,171,500,000 2012-04-30
3354 2012-05-22 306,040,000 -20,000 26.1238 1,171,500,000 2012-04-30
3355 2012-05-21 306,060,000 -100,000 26.1255 1,171,500,000 2012-04-30
3356 2012-05-18 306,160,000 0 26.1340 1,171,500,000 2012-04-30
3357 2012-05-17 306,160,000 2,000 26.1340 1,171,500,000 2012-04-30
3358 2012-05-16 306,158,000 -1,850,000 26.1338 1,171,500,000 2012-04-30
3359 2012-05-15 308,008,000 266,000 26.2918 1,171,500,000 2012-04-30
3360 2012-05-14 307,742,000 270,000 26.2691 1,171,500,000 2012-04-30
3361 2012-05-11 307,472,000 -2,660,000 26.2460 1,171,500,000 2012-04-30
3362 2012-05-10 310,132,000 -92,000 26.4731 1,171,500,000 2012-04-30
3363 2012-05-09 310,224,000 -4,378,000 26.4809 1,171,500,000 2012-04-30
3364 2012-05-08 314,602,000 650,000 26.8546 1,171,500,000 2012-04-30
3365 2012-05-07 313,952,000 350,000 26.7991 1,171,500,000 2012-04-30
3366 2012-05-04 313,602,000 -70,000 26.7693 1,171,500,000 2012-04-30
3367 2012-05-03 313,672,000 282,000 26.7752 1,171,500,000 2012-04-30
3368 2012-05-02 313,390,000 1,696,000 26.7512 1,171,500,000 2012-04-30
3369 2012-04-30 311,694,000 -242,000 26.6064 1,171,500,000 2012-04-30
3370 2012-04-27 311,936,000 0 26.6271 1,171,500,000 2012-03-31
3371 2012-04-26 311,936,000 -100,000 26.6271 1,171,500,000 2012-03-31
3372 2012-04-25 312,036,000 0 26.6356 1,171,500,000 2012-03-31
3373 2012-04-24 312,036,000 0 26.6356 1,171,500,000 2012-03-31
3374 2012-04-23 312,036,000 0 26.6356 1,171,500,000 2012-03-31
3375 2012-04-20 312,036,000 0 26.6356 1,171,500,000 2012-03-31
3376 2012-04-19 312,036,000 0 26.6356 1,171,500,000 2012-03-31
3377 2012-04-18 312,036,000 0 26.6356 1,171,500,000 2012-03-31
3378 2012-04-17 312,036,000 40,000 26.6356 1,171,500,000 2012-03-31
3379 2012-04-16 311,996,000 0 26.6322 1,171,500,000 2012-03-31
3380 2012-04-13 311,996,000 -13,002,000 26.6322 1,171,500,000 2012-03-31
3381 2012-04-12 324,998,000 0 27.7420 1,171,500,000 2012-03-31
3382 2012-04-11 324,998,000 0 27.7420 1,171,500,000 2012-03-31
3383 2012-04-10 324,998,000 0 27.7420 1,171,500,000 2012-03-31
3384 2012-04-05 324,998,000 0 27.7420 1,171,500,000 2012-03-31
3385 2012-04-03 324,998,000 110,000 27.7420 1,171,500,000 2012-03-31
3386 2012-04-02 324,888,000 186,000 27.7327 1,171,500,000 2012-03-31
3387 2012-03-30 324,702,000 1,354,000 27.7168 1,171,500,000 2012-02-29
3388 2012-03-29 323,348,000 0 27.6012 1,171,500,000 2012-02-29
3389 2012-03-28 323,348,000 -2,000 27.6012 1,171,500,000 2012-02-29
3390 2012-03-27 323,350,000 302,000 27.6014 1,171,500,000 2012-02-29
3391 2012-03-26 323,048,000 8,000 27.5756 1,171,500,000 2012-02-29
3392 2012-03-23 323,040,000 -14,000 27.5749 1,171,500,000 2012-02-29
3393 2012-03-22 323,054,000 -1,990,000 27.5761 1,171,500,000 2012-02-29
3394 2012-03-21 325,044,000 46,000 27.7460 1,171,500,000 2012-02-29
3395 2012-03-20 324,998,000 -668,000 27.7420 1,171,500,000 2012-02-29
3396 2012-03-19 325,666,000 -354,000 27.7991 1,171,500,000 2012-02-29
3397 2012-03-16 326,020,000 120,000 27.8293 1,171,500,000 2012-02-29
3398 2012-03-15 325,900,000 -306,000 27.8190 1,171,500,000 2012-02-29
3399 2012-03-14 326,206,000 -200,000 27.8452 1,171,500,000 2012-02-29
3400 2012-03-13 326,406,000 -894,000 27.8622 1,171,500,000 2012-02-29
3401 2012-03-12 327,300,000 164,000 27.9385 1,171,500,000 2012-02-29
3402 2012-03-09 327,136,000 174,000 27.9245 1,171,500,000 2012-02-29
3403 2012-03-08 326,962,000 638,000 27.9097 1,171,500,000 2012-02-29
3404 2012-03-07 326,324,000 -524,000 27.8552 1,171,500,000 2012-02-29
3405 2012-03-06 326,848,000 -372,000 27.9000 1,171,500,000 2012-02-29
3406 2012-03-05 327,220,000 -1,092,000 27.9317 1,171,500,000 2012-02-29
3407 2012-03-02 328,312,000 -144,000 28.0249 1,171,500,000 2012-02-29
3408 2012-03-01 328,456,000 -108,000 28.0372 1,171,500,000 2012-02-29
3409 2012-02-29 328,564,000 102,000 28.0464 1,171,500,000 2012-02-29
3410 2012-02-28 328,462,000 -58,000 28.0377 1,171,500,000 2012-01-31
3411 2012-02-27 328,520,000 0 28.0427 1,171,500,000 2012-01-31
3412 2012-02-24 328,520,000 100,000 28.0427 1,171,500,000 2012-01-31
3413 2012-02-23 328,420,000 0 28.0341 1,171,500,000 2012-01-31
3414 2012-02-22 328,420,000 70,000 28.0341 1,171,500,000 2012-01-31
3415 2012-02-21 328,350,000 0 28.0282 1,171,500,000 2012-01-31
3416 2012-02-20 328,350,000 4,000 28.0282 1,171,500,000 2012-01-31
3417 2012-02-17 328,346,000 1,172,000 28.0278 1,171,500,000 2012-01-31
3418 2012-02-16 327,174,000 274,000 27.9278 1,171,500,000 2012-01-31
3419 2012-02-15 326,900,000 32,000 27.9044 1,171,500,000 2012-01-31
3420 2012-02-14 326,868,000 -116,000 27.9017 1,171,500,000 2012-01-31
3421 2012-02-13 326,984,000 28,000 27.9116 1,171,500,000 2012-01-31
3422 2012-02-10 326,956,000 0 27.9092 1,171,500,000 2012-01-31
3423 2012-02-09 326,956,000 -28,000 27.9092 1,171,500,000 2012-01-31
3424 2012-02-08 326,984,000 -56,000 27.9116 1,171,500,000 2012-01-31
3425 2012-02-07 327,040,000 48,000 27.9163 1,171,500,000 2012-01-31
3426 2012-02-06 326,992,000 -2,000 27.9122 1,171,500,000 2012-01-31
3427 2012-02-03 326,994,000 0 27.9124 1,171,500,000 2012-01-31
3428 2012-02-02 326,994,000 402,000 27.9124 1,171,500,000 2012-01-31
3429 2012-02-01 326,592,000 100,000 27.8781 1,171,500,000 2012-01-31
3430 2012-01-31 326,492,000 0 27.8696 1,171,500,000 2012-01-31
3431 2012-01-30 326,492,000 8,000 27.8696 1,171,500,000 2011-12-31
3432 2012-01-27 326,484,000 42,000 27.8689 1,171,500,000 2011-12-31
3433 2012-01-26 326,442,000 0 27.8653 1,171,500,000 2011-12-31
3434 2012-01-20 326,442,000 4,000 27.8653 1,171,500,000 2011-12-31
3435 2012-01-19 326,438,000 -260,000 27.8650 1,171,500,000 2011-12-31
3436 2012-01-18 326,698,000 0 27.8872 1,171,500,000 2011-12-31
3437 2012-01-17 326,698,000 108,000 27.8872 1,171,500,000 2011-12-31
3438 2012-01-16 326,590,000 -14,000 27.8779 1,171,500,000 2011-12-31
3439 2012-01-13 326,604,000 -618,000 27.8791 1,171,500,000 2011-12-31
3440 2012-01-12 327,222,000 -200,000 27.9319 1,171,500,000 2011-12-31
3441 2012-01-11 327,422,000 -130,000 27.9490 1,171,500,000 2011-12-31
3442 2012-01-10 327,552,000 -790,000 27.9601 1,171,500,000 2011-12-31
3443 2012-01-09 328,342,000 0 28.0275 1,171,500,000 2011-12-31
3444 2012-01-06 328,342,000 200,000 28.0275 1,171,500,000 2011-12-31
3445 2012-01-05 328,142,000 0 28.0104 1,171,500,000 2011-12-31
3446 2012-01-04 328,142,000 -34,000 28.0104 1,171,500,000 2011-12-31
3447 2012-01-03 328,176,000 -66,000 28.0133 1,171,500,000 2011-12-31
3448 2011-12-30 328,242,000 0 28.0190 1,171,500,000 2011-11-30
3449 2011-12-29 328,242,000 0 28.0190 1,171,500,000 2011-11-30
3450 2011-12-28 328,242,000 0 28.0190 1,171,500,000 2011-11-30
3451 2011-12-23 328,242,000 0 28.0190 1,171,500,000 2011-11-30
3452 2011-12-22 328,242,000 0 28.0190 1,171,500,000 2011-11-30
3453 2011-12-21 328,242,000 0 28.0190 1,171,500,000 2011-11-30
3454 2011-12-20 328,242,000 0 28.0190 1,171,500,000 2011-11-30
3455 2011-12-19 328,242,000 4,000 28.0190 1,171,500,000 2011-11-30
3456 2011-12-16 328,238,000 0 28.0186 1,171,500,000 2011-11-30
3457 2011-12-15 328,238,000 0 28.0186 1,171,500,000 2011-11-30
3458 2011-12-14 328,238,000 0 28.0186 1,171,500,000 2011-11-30
3459 2011-12-13 328,238,000 0 28.0186 1,171,500,000 2011-11-30
3460 2011-12-12 328,238,000 0 28.0186 1,171,500,000 2011-11-30
3461 2011-12-09 328,238,000 60,000 28.0186 1,171,500,000 2011-11-30
3462 2011-12-08 328,178,000 0 28.0135 1,171,500,000 2011-11-30
3463 2011-12-07 328,178,000 -1,232,000 28.0135 1,171,500,000 2011-11-30
3464 2011-12-06 329,410,000 0 28.1187 1,171,500,000 2011-11-30
3465 2011-12-05 329,410,000 -724,000 28.1187 1,171,500,000 2011-11-30
3466 2011-12-02 330,134,000 -620,000 28.1805 1,171,500,000 2011-11-30
3467 2011-12-01 330,754,000 0 28.2334 1,171,500,000 2011-11-30
3468 2011-11-30 330,754,000 0 28.2334 1,171,500,000 2011-11-30
3469 2011-11-29 330,754,000 0 28.2334 1,171,500,000 2011-10-31
3470 2011-11-28 330,754,000 -1,006,000 28.2334 1,171,500,000 2011-10-31
3471 2011-11-25 331,760,000 0 28.3192 1,171,500,000 2011-10-31
3472 2011-11-24 331,760,000 0 28.3192 1,171,500,000 2011-10-31
3473 2011-11-23 331,760,000 0 28.3192 1,171,500,000 2011-10-31
3474 2011-11-22 331,760,000 2,000 28.3192 1,171,500,000 2011-10-31
3475 2011-11-21 331,758,000 0 28.3191 1,171,500,000 2011-10-31
3476 2011-11-18 331,758,000 138,000 28.3191 1,171,500,000 2011-10-31
3477 2011-11-17 331,620,000 -36,000 28.3073 1,171,500,000 2011-10-31
3478 2011-11-16 331,656,000 0 28.3104 1,171,500,000 2011-10-31
3479 2011-11-15 331,656,000 -40,000 28.3104 1,171,500,000 2011-10-31
3480 2011-11-14 331,696,000 758,000 28.3138 1,171,500,000 2011-10-31
3481 2011-11-11 330,938,000 -636,000 28.2491 1,171,500,000 2011-10-31
3482 2011-11-10 331,574,000 112,000 28.3034 1,171,500,000 2011-10-31
3483 2011-11-09 331,462,000 20,000 28.2938 1,171,500,000 2011-10-31
3484 2011-11-08 331,442,000 0 28.2921 1,171,500,000 2011-10-31
3485 2011-11-07 331,442,000 -40,000 28.2921 1,171,500,000 2011-10-31
3486 2011-11-04 331,482,000 -4,000 28.2955 1,171,500,000 2011-10-31
3487 2011-11-03 331,486,000 0 28.2959 1,171,500,000 2011-10-31
3488 2011-11-02 331,486,000 0 28.2959 1,171,500,000 2011-10-31
3489 2011-11-01 331,486,000 478,000 28.2959 1,171,500,000 2011-10-31
3490 2011-10-31 331,008,000 42,000 28.2551 1,171,500,000 2011-10-31
3491 2011-10-28 330,966,000 392,000 28.2515 1,171,500,000 2011-09-30
3492 2011-10-27 330,574,000 -50,000 28.2180 1,171,500,000 2011-09-30
3493 2011-10-26 330,624,000 4,000 28.2223 1,171,500,000 2011-09-30
3494 2011-10-25 330,620,000 -10,000 28.2219 1,171,500,000 2011-09-30
3495 2011-10-24 330,630,000 -14,000 28.2228 1,171,500,000 2011-09-30
3496 2011-10-21 330,644,000 0 28.2240 1,171,500,000 2011-09-30
3497 2011-10-20 330,644,000 -4,000 28.2240 1,171,500,000 2011-09-30
3498 2011-10-19 330,648,000 -16,000 28.2243 1,171,500,000 2011-09-30
3499 2011-10-18 330,664,000 18,000 28.2257 1,171,500,000 2011-09-30
3500 2011-10-17 330,646,000 146,000 28.2242 1,171,500,000 2011-09-30
3501 2011-10-14 330,500,000 22,000 28.2117 1,171,500,000 2011-09-30
3502 2011-10-13 330,478,000 20,000 28.2098 1,171,500,000 2011-09-30
3503 2011-10-12 330,458,000 -10,000 28.2081 1,171,500,000 2011-09-30
3504 2011-10-11 330,468,000 -30,000 28.2090 1,171,500,000 2011-09-30
3505 2011-10-10 330,498,000 -456,000 28.2115 1,171,500,000 2011-09-30
3506 2011-10-07 330,954,000 -258,000 28.2504 1,171,500,000 2011-09-30
3507 2011-10-06 331,212,000 -200,000 28.2725 1,171,500,000 2011-09-30
3508 2011-10-04 331,412,000 0 28.2895 1,171,500,000 2011-09-30
3509 2011-10-03 331,412,000 0 28.2895 1,171,500,000 2011-09-30
3510 2011-09-30 331,412,000 -752,000 28.2895 1,171,500,000 2011-09-30
3511 2011-09-29 332,164,000 0 28.3537 1,171,500,000 2011-08-31
3512 2011-09-28 332,164,000 -10,000 28.3537 1,171,500,000 2011-08-31
3513 2011-09-27 332,174,000 -822,000 28.3546 1,171,500,000 2011-08-31
3514 2011-09-26 332,996,000 148,000 28.4248 1,171,500,000 2011-08-31
3515 2011-09-23 332,848,000 38,000 28.4121 1,171,500,000 2011-08-31
3516 2011-09-22 332,810,000 -132,000 28.4089 1,171,500,000 2011-08-31
3517 2011-09-21 332,942,000 756,000 28.4201 1,171,500,000 2011-08-31
3518 2011-09-20 332,186,000 138,000 28.3556 1,171,500,000 2011-08-31
3519 2011-09-19 332,048,000 -282,000 28.3438 1,171,500,000 2011-08-31
3520 2011-09-16 332,330,000 704,000 28.3679 1,171,500,000 2011-08-31
3521 2011-09-15 331,626,000 578,000 28.3078 1,171,500,000 2011-08-31
3522 2011-09-14 331,048,000 -174,000 28.2585 1,171,500,000 2011-08-31
3523 2011-09-12 331,222,000 0 28.2733 1,171,500,000 2011-08-31
3524 2011-09-09 331,222,000 94,000 28.2733 1,171,500,000 2011-08-31
3525 2011-09-08 331,128,000 -532,000 28.2653 1,171,500,000 2011-08-31
3526 2011-09-07 331,660,000 -300,000 28.3107 1,171,500,000 2011-08-31
3527 2011-09-06 331,960,000 -434,000 28.3363 1,171,500,000 2011-08-31
3528 2011-09-05 332,394,000 -2,106,000 28.3734 1,171,500,000 2011-08-31
3529 2011-09-02 334,500,000 -20,000 28.5531 1,171,500,000 2011-08-31
3530 2011-09-01 334,520,000 10,000 28.5548 1,171,500,000 2011-08-31
3531 2011-08-31 334,510,000 0 28.5540 1,171,500,000 2011-08-31
3532 2011-08-30 334,510,000 -36,000 28.5540 1,171,500,000 2011-07-31
3533 2011-08-29 334,546,000 -8,000 28.5571 1,171,500,000 2011-07-31
3534 2011-08-26 334,554,000 22,000 28.5577 1,171,500,000 2011-07-31
3535 2011-08-25 334,532,000 0 28.5559 1,171,500,000 2011-07-31
3536 2011-08-24 334,532,000 -100,000 28.5559 1,171,500,000 2011-07-31
3537 2011-08-23 334,632,000 -50,000 28.5644 1,171,500,000 2011-07-31
3538 2011-08-22 334,682,000 -118,000 28.5687 1,171,500,000 2011-07-31
3539 2011-08-19 334,800,000 -20,000 28.5787 1,171,500,000 2011-07-31
3540 2011-08-18 334,820,000 -58,000 28.5805 1,171,500,000 2011-07-31
3541 2011-08-17 334,878,000 446,000 28.5854 1,171,500,000 2011-07-31
3542 2011-08-16 334,432,000 64,000 28.5473 1,171,500,000 2011-07-31
3543 2011-08-15 334,368,000 -44,000 28.5419 1,171,500,000 2011-07-31
3544 2011-08-12 334,412,000 -100,000 28.5456 1,171,500,000 2011-07-31
3545 2011-08-11 334,512,000 -406,000 28.5542 1,171,500,000 2011-07-31
3546 2011-08-10 334,918,000 0 28.5888 1,171,500,000 2011-07-31
3547 2011-08-09 334,918,000 2,000 28.5888 1,171,500,000 2011-07-31
3548 2011-08-08 334,916,000 -38,000 28.5886 1,171,500,000 2011-07-31
3549 2011-08-05 334,954,000 650,000 28.5919 1,171,500,000 2011-07-31
3550 2011-08-04 334,304,000 390,000 28.5364 1,171,500,000 2011-07-31
3551 2011-08-03 333,914,000 1,148,000 28.5031 1,171,500,000 2011-07-31
3552 2011-08-02 332,766,000 0 28.4051 1,171,500,000 2011-07-31
3553 2011-08-01 332,766,000 0 28.4051 1,171,500,000 2011-07-31
3554 2011-07-29 332,766,000 1,304,000 28.4051 1,171,500,000 2011-06-30
3555 2011-07-28 331,462,000 86,000 28.2938 1,171,500,000 2011-06-30
3556 2011-07-27 331,376,000 2,000 28.2865 1,171,500,000 2011-06-30
3557 2011-07-26 331,374,000 2,000 28.2863 1,171,500,000 2011-06-30
3558 2011-07-25 331,372,000 0 28.2861 1,171,500,000 2011-06-30
3559 2011-07-22 331,372,000 0 28.2861 1,171,500,000 2011-06-30
3560 2011-07-21 331,372,000 -38,000 28.2861 1,171,500,000 2011-06-30
3561 2011-07-20 331,410,000 0 28.2894 1,171,500,000 2011-06-30
3562 2011-07-19 331,410,000 0 28.2894 1,171,500,000 2011-06-30
3563 2011-07-18 331,410,000 0 28.2894 1,171,500,000 2011-06-30
3564 2011-07-15 331,410,000 4,000 28.2894 1,171,500,000 2011-06-30
3565 2011-07-14 331,406,000 12,780,000 28.2890 1,171,500,000 2011-06-30
3566 2011-07-13 318,626,000 112,000 27.1981 1,171,500,000 2011-06-30
3567 2011-07-12 318,514,000 0 27.1886 1,171,500,000 2011-06-30
3568 2011-07-11 318,514,000 0 27.1886 1,171,500,000 2011-06-30
3569 2011-07-08 318,514,000 0 27.1886 1,171,500,000 2011-06-30
3570 2011-07-07 318,514,000 120,000 27.1886 1,171,500,000 2011-06-30
3571 2011-07-06 318,394,000 10,000 27.1783 1,171,500,000 2011-06-30
3572 2011-07-05 318,384,000 98,000 27.1775 1,171,500,000 2011-06-30
3573 2011-07-04 318,286,000 -20,000 27.1691 1,171,500,000 2011-06-30
3574 2011-06-30 318,306,000 0 27.1708 1,171,500,000 2011-06-30
3575 2011-06-29 318,306,000 0 27.1708 1,171,500,000 2011-05-31
3576 2011-06-28 318,306,000 88,000 27.1708 1,171,500,000 2011-05-31
3577 2011-06-27 318,218,000 0 27.1633 1,171,500,000 2011-05-31
3578 2011-06-24 318,218,000 0 27.1633 1,171,500,000 2011-05-31
3579 2011-06-23 318,218,000 -52,000 27.1633 1,171,500,000 2011-05-31
3580 2011-06-22 318,270,000 480,000 27.1677 1,171,500,000 2011-05-31
3581 2011-06-21 317,790,000 -112,000 27.1268 1,171,500,000 2011-05-31
3582 2011-06-20 317,902,000 398,000 27.1363 1,171,500,000 2011-05-31
3583 2011-06-17 317,504,000 2,000 27.1023 1,171,500,000 2011-05-31
3584 2011-06-16 317,502,000 100,000 27.1022 1,171,500,000 2011-05-31
3585 2011-06-15 317,402,000 0 27.0936 1,171,500,000 2011-05-31
3586 2011-06-14 317,402,000 6,000 27.0936 1,171,500,000 2011-05-31
3587 2011-06-13 317,396,000 0 27.0931 1,171,500,000 2011-05-31
3588 2011-06-10 317,396,000 0 27.0931 1,171,500,000 2011-05-31
3589 2011-06-09 317,396,000 -704,000 27.0931 1,171,500,000 2011-05-31
3590 2011-06-08 318,100,000 0 27.1532 1,171,500,000 2011-05-31
3591 2011-06-07 318,100,000 -46,000 27.1532 1,171,500,000 2011-05-31
3592 2011-06-03 318,146,000 0 27.1571 1,171,500,000 2011-05-31
3593 2011-06-02 318,146,000 38,000 27.1571 1,171,500,000 2011-05-31
3594 2011-06-01 318,108,000 0 27.1539 1,171,500,000 2011-05-31
3595 2011-05-31 318,108,000 32,000 27.1539 1,171,500,000 2011-05-31
3596 2011-05-30 318,076,000 0 27.1512 1,171,500,000 2011-04-30
3597 2011-05-27 318,076,000 850,000 27.1512 1,171,500,000 2011-04-30
3598 2011-05-26 317,226,000 -18,000 27.0786 1,171,500,000 2011-04-30
3599 2011-05-25 317,244,000 68,000 27.0802 1,171,500,000 2011-04-30
3600 2011-05-24 317,176,000 -218,000 27.0743 1,171,500,000 2011-04-30
3601 2011-05-23 317,394,000 -34,000 27.0930 1,171,500,000 2011-04-30
3602 2011-05-20 317,428,000 434,000 27.0959 1,171,500,000 2011-04-30
3603 2011-05-19 316,994,000 0 27.0588 1,171,500,000 2011-04-30
3604 2011-05-18 316,994,000 0 27.0588 1,171,500,000 2011-04-30
3605 2011-05-17 316,994,000 68,000 27.0588 1,171,500,000 2011-04-30
3606 2011-05-16 316,926,000 18,000 27.0530 1,171,500,000 2011-04-30
3607 2011-05-13 316,908,000 0 27.0515 1,171,500,000 2011-04-30
3608 2011-05-12 316,908,000 -100,000 27.0515 1,171,500,000 2011-04-30
3609 2011-05-11 317,008,000 0 27.0600 1,171,500,000 2011-04-30
3610 2011-05-09 317,008,000 10,000 27.0600 1,171,500,000 2011-04-30
3611 2011-05-06 316,998,000 92,000 27.0592 1,171,500,000 2011-04-30
3612 2011-05-05 316,906,000 0 27.0513 1,171,500,000 2011-04-30
3613 2011-05-04 316,906,000 94,000 27.0513 1,171,500,000 2011-04-30
3614 2011-05-03 316,812,000 158,000 27.0433 1,171,500,000 2011-04-30
3615 2011-04-29 316,654,000 -320,000 27.0298 1,171,500,000 2011-03-31
3616 2011-04-28 316,974,000 80,000 27.0571 1,171,500,000 2011-03-31
3617 2011-04-27 316,894,000 158,000 27.0503 1,171,500,000 2011-03-31
3618 2011-04-26 316,736,000 242,000 27.0368 1,171,500,000 2011-03-31
3619 2011-04-21 316,494,000 138,000 27.0161 1,171,500,000 2011-03-31
3620 2011-04-20 316,356,000 1,480,000 27.0044 1,171,500,000 2011-03-31
3621 2011-04-19 314,876,000 -28,000 26.8780 1,171,500,000 2011-03-31
3622 2011-04-18 314,904,000 -18,456,000 26.8804 1,171,500,000 2011-03-31
3623 2011-04-15 333,360,000 0 28.4558 1,171,500,000 2011-03-31
3624 2011-04-14 333,360,000 648,000 28.4558 1,171,500,000 2011-03-31
3625 2011-04-13 332,712,000 -114,000 28.4005 1,171,500,000 2011-03-31
3626 2011-04-12 332,826,000 -482,000 28.4102 1,171,500,000 2011-03-31
3627 2011-04-11 333,308,000 0 28.4514 1,171,500,000 2011-03-31
3628 2011-04-08 333,308,000 304,000 28.4514 1,171,500,000 2011-03-31
3629 2011-04-07 333,004,000 468,000 28.4254 1,171,500,000 2011-03-31
3630 2011-04-06 332,536,000 238,000 28.3855 1,171,500,000 2011-03-31
3631 2011-04-04 332,298,000 202,000 28.3652 1,171,500,000 2011-03-31
3632 2011-04-01 332,096,000 0 28.3479 1,171,500,000 2011-03-31
3633 2011-03-31 332,096,000 -30,000 28.3479 1,171,500,000 2011-03-31
3634 2011-03-30 332,126,000 0 28.3505 1,171,500,000 2011-02-28
3635 2011-03-29 332,126,000 -20,000 28.3505 1,171,500,000 2011-02-28
3636 2011-03-28 332,146,000 18,572,000 28.3522 1,171,500,000 2011-02-28
3637 2011-03-25 313,574,000 6,000 26.7669 1,171,500,000 2011-02-28
3638 2011-03-24 313,568,000 0 26.7664 1,171,500,000 2011-02-28
3639 2011-03-23 313,568,000 -248,000 26.7664 1,171,500,000 2011-02-28
3640 2011-03-22 313,816,000 260,000 26.7875 1,171,500,000 2011-02-28
3641 2011-03-21 313,556,000 106,000 26.7653 1,171,500,000 2011-02-28
3642 2011-03-18 313,450,000 40,000 26.7563 1,171,500,000 2011-02-28
3643 2011-03-17 313,410,000 20,000 26.7529 1,171,500,000 2011-02-28
3644 2011-03-16 313,390,000 0 26.7512 1,171,500,000 2011-02-28
3645 2011-03-15 313,390,000 -376,000 26.7512 1,171,500,000 2011-02-28
3646 2011-03-14 313,766,000 24,000 26.7833 1,171,500,000 2011-02-28
3647 2011-03-11 313,742,000 -150,000 26.7812 1,171,500,000 2011-02-28
3648 2011-03-10 313,892,000 -406,000 26.7940 1,171,500,000 2011-02-28
3649 2011-03-09 314,298,000 -118,000 26.8287 1,171,500,000 2011-02-28
3650 2011-03-08 314,416,000 -256,000 26.8388 1,171,500,000 2011-02-28
3651 2011-03-07 314,672,000 -8,000 26.8606 1,171,500,000 2011-02-28
3652 2011-03-04 314,680,000 30,000 26.8613 1,171,500,000 2011-02-28
3653 2011-03-03 314,650,000 2,000 26.8587 1,171,500,000 2011-02-28
3654 2011-03-02 314,648,000 -200,000 26.8586 1,171,500,000 2011-02-28
3655 2011-03-01 314,848,000 142,000 26.8756 1,171,500,000 2011-02-28
3656 2011-02-28 314,706,000 10,000 26.8635 1,171,500,000 2011-02-28
3657 2011-02-25 314,696,000 558,000 26.8627 1,171,500,000 2011-01-31
3658 2011-02-24 314,138,000 -240,000 26.8150 1,171,500,000 2011-01-31
3659 2011-02-23 314,378,000 -348,000 26.8355 1,171,500,000 2011-01-31
3660 2011-02-22 314,726,000 32,000 26.8652 1,171,500,000 2011-01-31
3661 2011-02-21 314,694,000 270,000 26.8625 1,171,500,000 2011-01-31
3662 2011-02-18 314,424,000 -400,000 26.8394 1,171,500,000 2011-01-31
3663 2011-02-17 314,824,000 0 26.8736 1,171,500,000 2011-01-31
3664 2011-02-16 314,824,000 26,000 26.8736 1,171,500,000 2011-01-31
3665 2011-02-15 314,798,000 -822,000 26.8714 1,171,500,000 2011-01-31
3666 2011-02-14 315,620,000 0 26.9415 1,171,500,000 2011-01-31
3667 2011-02-11 315,620,000 0 26.9415 1,171,500,000 2011-01-31
3668 2011-02-10 315,620,000 2,000 26.9415 1,171,500,000 2011-01-31
3669 2011-02-09 315,618,000 0 26.9414 1,171,500,000 2011-01-31
3670 2011-02-08 315,618,000 22,000 26.9414 1,171,500,000 2011-01-31
3671 2011-02-07 315,596,000 -10,000 26.9395 1,171,500,000 2011-01-31
3672 2011-02-02 315,606,000 0 26.9403 1,171,500,000 2011-01-31
3673 2011-02-01 315,606,000 -120,000 26.9403 1,171,500,000 2011-01-31
3674 2011-01-31 315,726,000 104,000 26.9506 1,171,500,000 2011-01-31
3675 2011-01-28 315,622,000 32,000 26.9417 1,171,500,000 2010-12-31
3676 2011-01-27 315,590,000 194,000 26.9390 1,171,500,000 2010-12-31
3677 2011-01-26 315,396,000 -372,000 26.9224 1,171,500,000 2010-12-31
3678 2011-01-25 315,768,000 10,000 26.9542 1,171,500,000 2010-12-31
3679 2011-01-24 315,758,000 2,000 26.9533 1,171,500,000 2010-12-31
3680 2011-01-21 315,756,000 162,000 26.9531 1,171,500,000 2010-12-31
3681 2011-01-20 315,594,000 422,000 26.9393 1,171,500,000 2010-12-31
3682 2011-01-19 315,172,000 -114,000 26.9033 1,171,500,000 2010-12-31
3683 2011-01-18 315,286,000 -146,000 26.9130 1,171,500,000 2010-12-31
3684 2011-01-17 315,432,000 160,000 26.9255 1,171,500,000 2010-12-31
3685 2011-01-14 315,272,000 224,000 26.9118 1,171,500,000 2010-12-31
3686 2011-01-13 315,048,000 352,000 26.8927 1,171,500,000 2010-12-31
3687 2011-01-12 314,696,000 688,000 26.8627 1,171,500,000 2010-12-31
3688 2011-01-11 314,008,000 100,000 26.8039 1,171,500,000 2010-12-31
3689 2011-01-10 313,908,000 2,000 26.7954 1,171,500,000 2010-12-31
3690 2011-01-07 313,906,000 92,000 26.7952 1,171,500,000 2010-12-31
3691 2011-01-06 313,814,000 -130,000 26.7874 1,171,500,000 2010-12-31
3692 2011-01-05 313,944,000 -98,000 26.7985 1,171,500,000 2010-12-31
3693 2011-01-04 314,042,000 90,000 26.8068 1,171,500,000 2010-12-31
3694 2011-01-03 313,952,000 100,000 26.7991 1,171,500,000 2010-12-31
3695 2010-12-31 313,852,000 0 26.7906 1,171,500,000 2010-12-31
3696 2010-12-30 313,852,000 -106,000 26.7906 1,171,500,000 2010-11-30
3697 2010-12-29 313,958,000 126,000 26.7997 1,171,500,000 2010-11-30
3698 2010-12-28 313,832,000 66,000 26.7889 1,171,500,000 2010-11-30
3699 2010-12-24 313,766,000 0 26.7833 1,171,500,000 2010-11-30
3700 2010-12-23 313,766,000 120,000 26.7833 1,171,500,000 2010-11-30
3701 2010-12-22 313,646,000 -28,000 26.7730 1,171,500,000 2010-11-30
3702 2010-12-21 313,674,000 168,000 26.7754 1,171,500,000 2010-11-30
3703 2010-12-20 313,506,000 200,000 26.7611 1,171,500,000 2010-11-30
3704 2010-12-17 313,306,000 552,000 26.7440 1,171,500,000 2010-11-30
3705 2010-12-16 312,754,000 626,000 26.6969 1,171,500,000 2010-11-30
3706 2010-12-15 312,128,000 300,000 26.6434 1,171,500,000 2010-11-30
3707 2010-12-14 311,828,000 16,000 26.6178 1,171,500,000 2010-11-30
3708 2010-12-13 311,812,000 200,000 26.6165 1,171,500,000 2010-11-30
3709 2010-12-10 311,612,000 2,000 26.5994 1,171,500,000 2010-11-30
3710 2010-12-09 311,610,000 356,000 26.5992 1,171,500,000 2010-11-30
3711 2010-12-08 311,254,000 -14,000 26.5688 1,171,500,000 2010-11-30
3712 2010-12-07 311,268,000 10,000 26.5700 1,171,500,000 2010-11-30
3713 2010-12-06 311,258,000 52,000 26.5692 1,171,500,000 2010-11-30
3714 2010-12-03 311,206,000 208,000 26.5647 1,171,500,000 2010-11-30
3715 2010-12-02 310,998,000 -28,000 26.5470 1,171,500,000 2010-11-30
3716 2010-12-01 311,026,000 -418,000 26.5494 1,171,500,000 2010-11-30
3717 2010-11-30 311,444,000 96,000 26.5851 1,171,500,000 2010-11-30
3718 2010-11-29 311,348,000 10,000 26.5769 1,171,500,000 2010-10-31
3719 2010-11-26 311,338,000 298,000 26.5760 1,171,500,000 2010-10-31
3720 2010-11-25 311,040,000 108,000 26.5506 1,171,500,000 2010-10-31
3721 2010-11-24 310,932,000 -46,000 26.5414 1,171,500,000 2010-10-31
3722 2010-11-23 310,978,000 -162,000 26.5453 1,171,500,000 2010-10-31
3723 2010-11-22 311,140,000 -30,000 26.5591 1,171,500,000 2010-10-31
3724 2010-11-19 311,170,000 -70,000 26.5617 1,171,500,000 2010-10-31
3725 2010-11-18 311,240,000 -30,000 26.5676 1,171,500,000 2010-10-31
3726 2010-11-17 311,270,000 892,000 26.5702 1,171,500,000 2010-10-31
3727 2010-11-16 310,378,000 -494,000 26.4941 1,171,500,000 2010-10-31
3728 2010-11-15 310,872,000 484,000 26.5362 1,171,500,000 2010-10-31
3729 2010-11-12 310,388,000 426,000 26.4949 1,171,500,000 2010-10-31
3730 2010-11-11 309,962,000 384,000 26.4586 1,171,500,000 2010-10-31
3731 2010-11-10 309,578,000 258,000 26.4258 1,171,500,000 2010-10-31
3732 2010-11-09 309,320,000 -122,000 26.4038 1,171,500,000 2010-10-31
3733 2010-11-08 309,442,000 -6,000 26.4142 1,171,500,000 2010-10-31
3734 2010-11-05 309,448,000 -506,000 26.4147 1,171,500,000 2010-10-31
3735 2010-11-04 309,954,000 -154,000 26.4579 1,171,500,000 2010-10-31
3736 2010-11-03 310,108,000 114,000 26.4710 1,171,500,000 2010-10-31
3737 2010-11-02 309,994,000 -244,000 26.4613 1,171,500,000 2010-10-31
3738 2010-11-01 310,238,000 -386,000 26.4821 1,171,500,000 2010-10-31
3739 2010-10-29 310,624,000 834,000 26.5151 1,171,500,000 2010-09-30
3740 2010-10-28 309,790,000 188,000 26.4439 1,171,500,000 2010-09-30
3741 2010-10-27 309,602,000 -108,000 26.4278 1,171,500,000 2010-09-30
3742 2010-10-26 309,710,000 340,000 26.4370 1,171,500,000 2010-09-30
3743 2010-10-25 309,370,000 306,000 26.4080 1,171,500,000 2010-09-30
3744 2010-10-22 309,064,000 212,000 26.3819 1,171,500,000 2010-09-30
3745 2010-10-21 308,852,000 188,000 26.3638 1,171,500,000 2010-09-30
3746 2010-10-20 308,664,000 30,000 26.3478 1,171,500,000 2010-09-30
3747 2010-10-19 308,634,000 296,000 26.3452 1,171,500,000 2010-09-30
3748 2010-10-18 308,338,000 -138,000 26.3199 1,171,500,000 2010-09-30
3749 2010-10-15 308,476,000 2,336,000 26.3317 1,171,500,000 2010-09-30
3750 2010-10-14 306,140,000 -896,000 26.1323 1,171,500,000 2010-09-30
3751 2010-10-13 307,036,000 1,358,000 26.2088 1,171,500,000 2010-09-30
3752 2010-10-12 305,678,000 -540,000 26.0929 1,171,500,000 2010-09-30
3753 2010-10-11 306,218,000 -90,000 26.1390 1,171,500,000 2010-09-30
3754 2010-10-08 306,308,000 1,174,000 26.1466 1,171,500,000 2010-09-30
3755 2010-10-07 305,134,000 1,338,000 26.0464 1,171,500,000 2010-09-30
3756 2010-10-06 303,796,000 1,034,000 25.9322 1,171,500,000 2010-09-30
3757 2010-10-05 302,762,000 1,672,000 25.8440 1,171,500,000 2010-09-30
3758 2010-10-04 301,090,000 -402,000 25.7012 1,171,500,000 2010-09-30
3759 2010-09-30 301,492,000 -16,000 25.7356 1,171,500,000 2010-09-30
3760 2010-09-29 301,508,000 -630,000 25.7369 1,171,500,000 2010-08-31
3761 2010-09-28 302,138,000 312,000 25.7907 1,171,500,000 2010-08-31
3762 2010-09-27 301,826,000 -132,000 25.7641 1,171,500,000 2010-08-31
3763 2010-09-24 301,958,000 198,000 25.7753 1,171,500,000 2010-08-31
3764 2010-09-22 301,760,000 44,000 25.7584 1,171,500,000 2010-08-31
3765 2010-09-21 301,716,000 120,000 25.7547 1,171,500,000 2010-08-31
3766 2010-09-20 301,596,000 1,656,000 25.7444 1,171,500,000 2010-08-31
3767 2010-09-17 299,940,000 530,000 25.6031 1,171,500,000 2010-08-31
3768 2010-09-16 299,410,000 186,000 25.5578 1,171,500,000 2010-08-31
3769 2010-09-15 299,224,000 1,430,000 25.5420 1,171,500,000 2010-08-31
3770 2010-09-14 297,794,000 -192,000 25.4199 1,171,500,000 2010-08-31
3771 2010-09-13 297,986,000 -1,622,000 25.4363 1,171,500,000 2010-08-31
3772 2010-09-10 299,608,000 0 25.5747 1,171,500,000 2010-08-31
3773 2010-09-09 299,608,000 0 25.5747 1,171,500,000 2010-08-31
3774 2010-09-08 299,608,000 0 25.5747 1,171,500,000 2010-08-31
3775 2010-09-07 299,608,000 0 25.5747 1,171,500,000 2010-08-31
3776 2010-09-06 299,608,000 0 25.5747 1,171,500,000 2010-08-31
3777 2010-09-03 299,608,000 0 25.5747 1,171,500,000 2010-08-31
3778 2010-09-02 299,608,000 44,000 25.5747 1,171,500,000 2010-08-31
3779 2010-09-01 299,564,000 -24,000 25.5710 1,171,500,000 2010-08-31
3780 2010-08-31 299,588,000 1,202,000 25.5730 1,171,500,000 2010-08-31
3781 2010-08-30 298,386,000 1,366,000 25.4704 1,171,500,000 2010-07-31
3782 2010-08-27 297,020,000 1,744,000 25.3538 1,171,500,000 2010-07-31
3783 2010-08-26 295,276,000 458,000 25.2050 1,171,500,000 2010-07-31
3784 2010-08-25 294,818,000 910,000 25.1659 1,171,500,000 2010-07-31
3785 2010-08-24 293,908,000 1,210,000 25.0882 1,171,500,000 2010-07-31
3786 2010-08-23 292,698,000 24,000 24.9849 1,171,500,000 2010-07-31
3787 2010-08-20 292,674,000 570,000 24.9828 1,171,500,000 2010-07-31
3788 2010-08-19 292,104,000 -826,000 24.9342 1,171,500,000 2010-07-31
3789 2010-08-18 292,930,000 -26,000 25.0047 1,171,500,000 2010-07-31
3790 2010-08-17 292,956,000 376,000 25.0069 1,171,500,000 2010-07-31
3791 2010-08-16 292,580,000 1,310,000 24.9748 1,171,500,000 2010-07-31
3792 2010-08-13 291,270,000 2,876,000 24.8630 1,171,500,000 2010-07-31
3793 2010-08-12 288,394,000 1,052,000 24.6175 1,171,500,000 2010-07-31
3794 2010-08-11 287,342,000 1,148,000 24.5277 1,171,500,000 2010-07-31
3795 2010-08-10 286,194,000 2,000 24.4297 1,171,500,000 2010-07-31
3796 2010-08-09 286,192,000 -92,000 24.4295 1,171,500,000 2010-07-31
3797 2010-08-06 286,284,000 2,152,000 24.4374 1,171,500,000 2010-07-31
3798 2010-08-05 284,132,000 1,580,000 24.2537 1,171,500,000 2010-07-31
3799 2010-08-04 282,552,000 16,000 24.1188 1,171,500,000 2010-07-31
3800 2010-08-03 282,536,000 -1,626,000 24.1175 1,171,500,000 2010-07-31
3801 2010-08-02 284,162,000 1,276,000 24.2563 1,171,500,000 2010-07-31
3802 2010-07-30 282,886,000 -1,420,000 24.1473 1,171,500,000 2010-06-30
3803 2010-07-29 284,306,000 -730,000 24.2685 1,171,500,000 2010-06-30
3804 2010-07-28 285,036,000 -636,000 24.3309 1,171,500,000 2010-06-30
3805 2010-07-27 285,672,000 48,000 24.3851 1,171,500,000 2010-06-30
3806 2010-07-26 285,624,000 -348,000 24.3810 1,171,500,000 2010-06-30
3807 2010-07-23 285,972,000 302,000 24.4108 1,171,500,000 2010-06-30
3808 2010-07-22 285,670,000 662,000 24.3850 1,171,500,000 2010-06-30
3809 2010-07-21 285,008,000 -1,018,000 24.3285 1,171,500,000 2010-06-30
3810 2010-07-20 286,026,000 90,000 24.4154 1,171,500,000 2010-06-30
3811 2010-07-19 285,936,000 404,000 24.4077 1,171,500,000 2010-06-30
3812 2010-07-16 285,532,000 440,000 24.3732 1,171,500,000 2010-06-30
3813 2010-07-15 285,092,000 -54,000 24.3356 1,171,500,000 2010-06-30
3814 2010-07-14 285,146,000 -230,000 24.3402 1,171,500,000 2010-06-30
3815 2010-07-13 285,376,000 260,000 24.3599 1,171,500,000 2010-06-30
3816 2010-07-12 285,116,000 0 24.3377 1,171,500,000 2010-06-30
3817 2010-07-09 285,116,000 24,000 24.3377 1,171,500,000 2010-06-30
3818 2010-07-08 285,092,000 192,000 24.3356 1,171,500,000 2010-06-30
3819 2010-07-07 284,900,000 298,000 24.3192 1,171,500,000 2010-06-30
3820 2010-07-06 284,602,000 -350,000 24.2938 1,171,500,000 2010-06-30
3821 2010-07-05 284,952,000 402,000 24.3237 1,171,500,000 2010-06-30
3822 2010-07-02 284,550,000 264,000 24.2894 1,171,500,000 2010-06-30
3823 2010-06-30 284,286,000 -348,000 24.2668 1,171,500,000 2010-06-30
3824 2010-06-29 284,634,000 -108,000 24.2965 1,171,500,000 2010-05-31
3825 2010-06-28 284,742,000 82,000 24.3058 1,171,500,000 2010-05-31
3826 2010-06-25 284,660,000 80,000 24.2988 1,171,500,000 2010-05-31
3827 2010-06-24 284,580,000 -414,000 24.2919 1,171,500,000 2010-05-31
3828 2010-06-23 284,994,000 1,106,000 24.3273 1,171,500,000 2010-05-31
3829 2010-06-22 283,888,000 -134,000 24.2329 1,171,500,000 2010-05-31
3830 2010-06-21 284,022,000 128,000 24.2443 1,171,500,000 2010-05-31
3831 2010-06-18 283,894,000 -20,000 24.2334 1,171,500,000 2010-05-31
3832 2010-06-17 283,914,000 0 24.2351 1,171,500,000 2010-05-31
3833 2010-06-15 283,914,000 -58,000 24.2351 1,171,500,000 2010-05-31
3834 2010-06-14 283,972,000 -162,000 24.2400 1,171,500,000 2010-05-31
3835 2010-06-11 284,134,000 566,000 24.2539 1,171,500,000 2010-05-31
3836 2010-06-10 283,568,000 -202,000 24.2055 1,171,500,000 2010-05-31
3837 2010-06-09 283,770,000 430,000 24.2228 1,171,500,000 2010-05-31
3838 2010-06-08 283,340,000 -298,000 24.1861 1,171,500,000 2010-05-31
3839 2010-06-07 283,638,000 -68,000 24.2115 1,171,500,000 2010-05-31
3840 2010-06-04 283,706,000 804,000 24.2173 1,171,500,000 2010-05-31
3841 2010-06-03 282,902,000 1,252,000 24.1487 1,171,500,000 2010-05-31
3842 2010-06-02 281,650,000 94,000 24.0418 1,171,500,000 2010-05-31
3843 2010-06-01 281,556,000 -8,000 24.0338 1,171,500,000 2010-05-31
3844 2010-05-31 281,564,000 4,000 24.0345 1,171,500,000 2010-05-31
3845 2010-05-28 281,560,000 764,000 24.0341 1,171,500,000 2010-04-30
3846 2010-05-27 280,796,000 326,000 23.9689 1,171,500,000 2010-04-30
3847 2010-05-26 280,470,000 -24,000 23.9411 1,171,500,000 2010-04-30
3848 2010-05-25 280,494,000 -728,000 23.9431 1,171,500,000 2010-04-30
3849 2010-05-24 281,222,000 258,000 24.0053 1,171,500,000 2010-04-30
3850 2010-05-20 280,964,000 3,072,000 23.9833 1,171,500,000 2010-04-30
3851 2010-05-19 277,892,000 -274,000 23.7210 1,171,500,000 2010-04-30
3852 2010-05-18 278,166,000 1,334,000 23.7444 1,171,500,000 2010-04-30
3853 2010-05-17 276,832,000 232,000 23.6306 1,171,500,000 2010-04-30
3854 2010-05-14 276,600,000 286,000 23.6108 1,171,500,000 2010-04-30
3855 2010-05-13 276,314,000 1,862,000 23.5863 1,171,500,000 2010-04-30
3856 2010-05-12 274,452,000 -17,996,000 23.4274 1,171,500,000 2010-04-30
3857 2010-05-11 292,448,000 1,212,000 24.9636 1,171,500,000 2010-04-30
3858 2010-05-10 291,236,000 380,000 24.8601 1,171,500,000 2010-04-30
3859 2010-05-07 290,856,000 290,000 24.8277 1,171,500,000 2010-04-30
3860 2010-05-06 290,566,000 1,138,000 24.8029 1,171,500,000 2010-04-30
3861 2010-05-05 289,428,000 232,000 24.7058 1,171,500,000 2010-04-30
3862 2010-05-04 289,196,000 1,080,000 24.6860 1,171,500,000 2010-04-30
3863 2010-05-03 288,116,000 540,000 24.5938 1,171,500,000 2010-04-30
3864 2010-04-30 287,576,000 -486,000 24.5477 1,171,500,000 2010-04-30
3865 2010-04-29 288,062,000 -140,000 24.5892 1,171,500,000 2010-03-31
3866 2010-04-28 288,202,000 -62,000 24.6011 1,171,500,000 2010-03-31
3867 2010-04-27 288,264,000 -1,144,000 24.6064 1,171,500,000 2010-03-31
3868 2010-04-26 289,408,000 -80,000 24.7041 1,171,500,000 2010-03-31
3869 2010-04-23 289,488,000 -588,000 24.7109 1,171,500,000 2010-03-31
3870 2010-04-22 290,076,000 88,000 24.7611 1,171,500,000 2010-03-31
3871 2010-04-21 289,988,000 878,000 24.7536 1,171,500,000 2010-03-31
3872 2010-04-20 289,110,000 2,234,000 24.6786 1,171,500,000 2010-03-31
3873 2010-04-19 286,876,000 -2,088,000 24.4879 1,171,500,000 2010-03-31
3874 2010-04-16 288,964,000 548,000 24.6662 1,171,500,000 2010-03-31
3875 2010-04-15 288,416,000 1,160,000 24.6194 1,171,500,000 2010-03-31
3876 2010-04-14 287,256,000 -492,000 24.5204 1,171,500,000 2010-03-31
3877 2010-04-13 287,748,000 -286,000 24.5624 1,171,500,000 2010-03-31
3878 2010-04-12 288,034,000 364,000 24.5868 1,171,500,000 2010-03-31
3879 2010-04-09 287,670,000 -976,000 24.5557 1,171,500,000 2010-03-31
3880 2010-04-08 288,646,000 1,446,000 24.6390 1,171,500,000 2010-03-31
3881 2010-04-07 287,200,000 516,000 24.5156 1,171,500,000 2010-03-31
3882 2010-04-01 286,684,000 352,000 24.4715 1,171,500,000 2010-03-31
3883 2010-03-31 286,332,000 1,054,000 24.4415 1,171,500,000 2010-03-31
3884 2010-03-30 285,278,000 128,000 24.3515 1,171,500,000 2010-03-19
3885 2010-03-29 285,150,000 -1,752,000 24.3406 1,171,500,000 2010-03-19
3886 2010-03-26 286,902,000 -448,000 24.4901 1,171,500,000 2010-03-19
3887 2010-03-25 287,350,000 20,552,000 24.5284 1,171,500,000 2010-03-19
3888 2010-03-24 266,798,000 4,598,000 22.7741 1,171,500,000 2010-03-19
3889 2010-03-23 262,200,000 -628,000 22.3816 1,171,500,000 2010-03-19
3890 2010-03-22 262,828,000 1,136,000 22.4352 1,171,500,000 2010-03-19
3891 2010-03-19 261,692,000 -3,134,000 22.3382 1,171,500,000 2010-03-19
3892 2010-03-18 264,826,000 1,798,000 24.9483 1,061,500,000 2010-02-28
3893 2010-03-17 263,028,000 -1,902,000 24.7789 1,061,500,000 2010-02-28
3894 2010-03-16 264,930,000 1,176,000 24.9581 1,061,500,000 2010-02-28
3895 2010-03-15 263,754,000 172,000 24.8473 1,061,500,000 2010-02-28
3896 2010-03-12 263,582,000 17,258,000 24.8311 1,061,500,000 2010-02-28
3897 2010-03-11 246,324,000 0 23.2053 1,061,500,000 2010-02-28
3898 2010-03-10 246,324,000 2,618,000 23.2053 1,061,500,000 2010-02-28
3899 2010-03-09 243,706,000 468,000 22.9586 1,061,500,000 2010-02-28
3900 2010-03-08 243,238,000 56,000 22.9146 1,061,500,000 2010-02-28
3901 2010-03-05 243,182,000 198,000 22.9093 1,061,500,000 2010-02-28
3902 2010-03-04 242,984,000 3,764,000 22.8906 1,061,500,000 2010-02-28
3903 2010-03-03 239,220,000 -764,000 22.5360 1,061,500,000 2010-02-28
3904 2010-03-02 239,984,000 982,000 22.6080 1,061,500,000 2010-02-28
3905 2010-03-01 239,002,000 -224,000 22.5155 1,061,500,000 2010-02-28
3906 2010-02-26 239,226,000 -422,000 22.5366 1,061,500,000 2010-01-31
3907 2010-02-25 239,648,000 -996,000 22.5764 1,061,500,000 2010-01-31
3908 2010-02-24 240,644,000 -756,000 22.6702 1,061,500,000 2010-01-31
3909 2010-02-23 241,400,000 76,000 22.7414 1,061,500,000 2010-01-31
3910 2010-02-22 241,324,000 4,000 22.7342 1,061,500,000 2010-01-31
3911 2010-02-19 241,320,000 -232,000 22.7339 1,061,500,000 2010-01-31
3912 2010-02-18 241,552,000 -548,000 22.7557 1,061,500,000 2010-01-31
3913 2010-02-17 242,100,000 -284,000 22.8073 1,061,500,000 2010-01-31
3914 2010-02-12 242,384,000 788,000 22.8341 1,061,500,000 2010-01-31
3915 2010-02-11 241,596,000 568,000 22.7599 1,061,500,000 2010-01-31
3916 2010-02-10 241,028,000 30,000 22.7064 1,061,500,000 2010-01-31
3917 2010-02-09 240,998,000 -334,000 22.7035 1,061,500,000 2010-01-31
3918 2010-02-08 241,332,000 704,000 22.7350 1,061,500,000 2010-01-31
3919 2010-02-05 240,628,000 4,722,000 22.6687 1,061,500,000 2010-01-31
3920 2010-02-04 235,906,000 3,360,000 22.2238 1,061,500,000 2010-01-31
3921 2010-02-03 232,546,000 2,020,000 21.9073 1,061,500,000 2010-01-31
3922 2010-02-02 230,526,000 -768,000 21.7170 1,061,500,000 2010-01-31
3923 2010-02-01 231,294,000 4,322,000 21.7894 1,061,500,000 2010-01-31
3924 2010-01-29 226,972,000 3,458,000 21.3822 1,061,500,000 2009-12-31
3925 2010-01-28 223,514,000 422,000 21.0564 1,061,500,000 2009-12-31
3926 2010-01-27 223,092,000 9,526,000 21.0167 1,061,500,000 2009-12-31
3927 2010-01-26 213,566,000 516,000 20.1193 1,061,500,000 2009-12-31
3928 2010-01-25 213,050,000 2,866,000 20.0707 1,061,500,000 2009-12-31
3929 2010-01-22 210,184,000 1,120,000 19.8007 1,061,500,000 2009-12-31
3930 2010-01-21 209,064,000 1,156,000 19.6951 1,061,500,000 2009-12-31
3931 2010-01-20 207,908,000 344,000 19.5862 1,061,500,000 2009-12-31
3932 2010-01-19 207,564,000 1,088,000 19.5538 1,061,500,000 2009-12-31
3933 2010-01-18 206,476,000 -892,000 19.4513 1,061,500,000 2009-12-31
3934 2010-01-15 207,368,000 -2,972,000 19.5354 1,061,500,000 2009-12-31
3935 2010-01-14 210,340,000 760,000 19.8154 1,061,500,000 2009-12-31
3936 2010-01-13 209,580,000 -2,154,000 19.7438 1,061,500,000 2009-12-31
3937 2010-01-12 211,734,000 -1,386,000 19.9467 1,061,500,000 2009-12-31
3938 2010-01-11 213,120,000 2,918,000 20.0772 1,061,500,000 2009-12-31
3939 2010-01-08 210,202,000 -596,000 19.8024 1,061,500,000 2009-12-31
3940 2010-01-07 210,798,000 2,778,000 19.8585 1,061,500,000 2009-12-31
3941 2010-01-06 208,020,000 78,000 19.5968 1,061,500,000 2009-12-31
3942 2010-01-05 207,942,000 -1,074,000 19.5894 1,061,500,000 2009-12-31
3943 2010-01-04 209,016,000 294,000 19.6906 1,061,500,000 2009-12-31
3944 2009-12-31 208,722,000 -2,000 19.6629 1,061,500,000 2009-12-31
3945 2009-12-30 208,724,000 800,000 19.6631 1,061,500,000 2009-12-24
3946 2009-12-29 207,924,000 1,976,000 19.5878 1,061,500,000 2009-12-24
3947 2009-12-28 205,948,000 832,000 19.4016 1,061,500,000 2009-12-24
3948 2009-12-24 205,116,000 0 19.3232 1,061,500,000 2009-12-24
3949 2009-12-23 205,116,000 542,000 21.2555 965,000,000 2009-11-30
3950 2009-12-22 204,574,000 216,000 21.1994 965,000,000 2009-11-30
3951 2009-12-21 204,358,000 1,356,000 21.1770 965,000,000 2009-11-30
3952 2009-12-18 203,002,000 2,194,000 21.0365 965,000,000 2009-11-30
3953 2009-12-17 200,808,000 -7,534,000 20.8091 965,000,000 2009-11-30
3954 2009-12-16 208,342,000 0 21.5898 965,000,000 2009-11-30
3955 2009-12-15 208,342,000 -412,000 21.5898 965,000,000 2009-11-30
3956 2009-12-14 208,754,000 1,496,000 21.6325 965,000,000 2009-11-30
3957 2009-12-11 207,258,000 16,000 21.4775 965,000,000 2009-11-30
3958 2009-12-10 207,242,000 3,526,000 21.4759 965,000,000 2009-11-30
3959 2009-12-09 203,716,000 -32,000 21.1105 965,000,000 2009-11-30
3960 2009-12-08 203,748,000 -360,000 21.1138 965,000,000 2009-11-30
3961 2009-12-07 204,108,000 192,000 21.1511 965,000,000 2009-11-30
3962 2009-12-04 203,916,000 6,688,000 21.1312 965,000,000 2009-11-30
3963 2009-12-03 197,228,000 4,732,000 20.4381 965,000,000 2009-11-30
3964 2009-12-02 192,496,000 230,000 19.9478 965,000,000 2009-11-30
3965 2009-12-01 192,266,000 540,000 19.9239 965,000,000 2009-11-30
3966 2009-11-30 191,726,000 8,000 19.8680 965,000,000 2009-11-30
3967 2009-11-27 191,718,000 860,000 19.8672 965,000,000 2009-10-31
3968 2009-11-26 190,858,000 -502,000 19.7780 965,000,000 2009-10-31
3969 2009-11-25 191,360,000 -140,000 19.8301 965,000,000 2009-10-31
3970 2009-11-24 191,500,000 248,000 19.8446 965,000,000 2009-10-31
3971 2009-11-23 191,252,000 50,000 19.8189 965,000,000 2009-10-31
3972 2009-11-20 191,202,000 900,000 19.8137 965,000,000 2009-10-31
3973 2009-11-19 190,302,000 624,000 19.7204 965,000,000 2009-10-31
3974 2009-11-18 189,678,000 132,000 19.6558 965,000,000 2009-10-31
3975 2009-11-17 189,546,000 568,000 19.6421 965,000,000 2009-10-31
3976 2009-11-16 188,978,000 344,000 19.5832 965,000,000 2009-10-31
3977 2009-11-13 188,634,000 172,000 19.5476 965,000,000 2009-10-31
3978 2009-11-12 188,462,000 1,984,000 19.5297 965,000,000 2009-10-31
3979 2009-11-11 186,478,000 1,000,000 19.3241 965,000,000 2009-10-31
3980 2009-11-10 185,478,000 7,152,000 19.2205 965,000,000 2009-10-31
3981 2009-11-09 178,326,000 2,260,000 18.4794 965,000,000 2009-10-31
3982 2009-11-06 176,066,000 -106,000 18.2452 965,000,000 2009-10-31
3983 2009-11-05 176,172,000 76,000 18.2562 965,000,000 2009-10-31
3984 2009-11-04 176,096,000 58,000 18.2483 965,000,000 2009-10-31
3985 2009-11-03 176,038,000 -328,000 18.2423 965,000,000 2009-10-31
3986 2009-11-02 176,366,000 46,000 18.2763 965,000,000 2009-10-31
3987 2009-10-30 176,320,000 634,000 18.2715 965,000,000 2009-09-30
3988 2009-10-29 175,686,000 -152,000 18.2058 965,000,000 2009-09-30
3989 2009-10-28 175,838,000 100,000 18.2216 965,000,000 2009-09-30
3990 2009-10-27 175,738,000 -264,000 18.2112 965,000,000 2009-09-30
3991 2009-10-23 176,002,000 980,000 18.2385 965,000,000 2009-09-30
3992 2009-10-22 175,022,000 2,064,000 18.1370 965,000,000 2009-09-30
3993 2009-10-21 172,958,000 -70,000 17.9231 965,000,000 2009-09-30
3994 2009-10-20 173,028,000 -210,000 17.9304 965,000,000 2009-09-30
3995 2009-10-19 173,238,000 150,000 17.9521 965,000,000 2009-09-30
3996 2009-10-16 173,088,000 -90,000 17.9366 965,000,000 2009-09-30
3997 2009-10-15 173,178,000 100,000 17.9459 965,000,000 2009-09-30
3998 2009-10-14 173,078,000 330,000 17.9355 965,000,000 2009-09-30
3999 2009-10-13 172,748,000 60,000 17.9013 965,000,000 2009-09-30
4000 2009-10-12 172,688,000 0 17.8951 965,000,000 2009-09-30
4001 2009-10-09 172,688,000 -120,000 17.8951 965,000,000 2009-09-30
4002 2009-10-08 172,808,000 0 17.9076 965,000,000 2009-09-30
4003 2009-10-07 172,808,000 1,512,000 17.9076 965,000,000 2009-09-30
4004 2009-10-06 171,296,000 -100,000 17.7509 965,000,000 2009-09-30
4005 2009-10-05 171,396,000 -100,000 17.7612 965,000,000 2009-09-30
4006 2009-10-02 171,496,000 -26,000 17.7716 965,000,000 2009-09-30
4007 2009-09-30 171,522,000 10,000 17.7743 965,000,000 2009-09-30
4008 2009-09-29 171,512,000 -324,000 17.7733 965,000,000 2009-08-31
4009 2009-09-28 171,836,000 118,000 17.8068 965,000,000 2009-08-31
4010 2009-09-25 171,718,000 -24,000 17.7946 965,000,000 2009-08-31
4011 2009-09-24 171,742,000 -4,000 17.7971 965,000,000 2009-08-31
4012 2009-09-23 171,746,000 -198,000 17.7975 965,000,000 2009-08-31
4013 2009-09-22 171,944,000 280,000 17.8180 965,000,000 2009-08-31
4014 2009-09-21 171,664,000 -660,000 17.7890 965,000,000 2009-08-31
4015 2009-09-18 172,324,000 656,000 17.8574 965,000,000 2009-08-31
4016 2009-09-17 171,668,000 -434,000 17.7894 965,000,000 2009-08-31
4017 2009-09-16 172,102,000 134,000 17.8344 965,000,000 2009-08-31
4018 2009-09-15 171,968,000 520,000 17.8205 965,000,000 2009-08-31
4019 2009-09-14 171,448,000 -1,206,000 17.7666 965,000,000 2009-08-31
4020 2009-09-11 172,654,000 3,452,000 17.8916 965,000,000 2009-08-31
4021 2009-09-10 169,202,000 2,212,000 17.5339 965,000,000 2009-08-31
4022 2009-09-09 166,990,000 0 17.3047 965,000,000 2009-08-31
4023 2009-09-08 166,990,000 4,000 17.3047 965,000,000 2009-08-31
4024 2009-09-07 166,986,000 -264,000 17.3042 965,000,000 2009-08-31
4025 2009-09-04 167,250,000 116,000 17.3316 965,000,000 2009-08-31
4026 2009-09-03 167,134,000 878,000 17.3196 965,000,000 2009-08-31
4027 2009-09-02 166,256,000 32,000 17.2286 965,000,000 2009-08-31
4028 2009-09-01 166,224,000 -422,000 17.2253 965,000,000 2009-08-31
4029 2009-08-31 166,646,000 -16,000 17.2690 965,000,000 2009-08-31
4030 2009-08-28 166,662,000 24,060,000 17.2707 965,000,000 2009-07-31
4031 2009-08-27 142,602,000 -2,898,000 14.7774 965,000,000 2009-07-31
4032 2009-08-26 145,500,000 1,568,000 15.0777 965,000,000 2009-07-31
4033 2009-08-25 143,932,000 -398,000 14.9152 965,000,000 2009-07-31
4034 2009-08-24 144,330,000 -2,544,000 14.9565 965,000,000 2009-07-31
4035 2009-08-21 146,874,000 1,991,000 15.2201 965,000,000 2009-07-31
4036 2009-08-20 144,883,000 0 15.0138 965,000,000 2009-07-31
4037 2009-08-19 144,883,000 0 15.0138 965,000,000 2009-07-31
4038 2009-08-18 144,883,000 12,000 15.0138 965,000,000 2009-07-31
4039 2009-08-17 144,871,000 -64,000 15.0125 965,000,000 2009-07-31
4040 2009-08-14 144,935,000 -111,000 15.0192 965,000,000 2009-07-31
4041 2009-08-13 145,046,000 -100,000 15.0307 965,000,000 2009-07-31
4042 2009-08-12 145,146,000 -228,000 15.0410 965,000,000 2009-07-31
4043 2009-08-11 145,374,000 10,000 15.0647 965,000,000 2009-07-31
4044 2009-08-10 145,364,000 292,000 15.0636 965,000,000 2009-07-31
4045 2009-08-07 145,072,000 150,000 15.0334 965,000,000 2009-07-31
4046 2009-08-06 144,922,000 670,000 15.0178 965,000,000 2009-07-31
4047 2009-08-05 144,252,000 -100,000 14.9484 965,000,000 2009-07-31
4048 2009-08-04 144,352,000 -62,000 14.9588 965,000,000 2009-07-31
4049 2009-08-03 144,414,000 120,000 14.9652 965,000,000 2009-07-31
4050 2009-07-31 144,294,000 0 14.9527 965,000,000 2009-07-31
4051 2009-07-30 144,294,000 476,000 14.9527 965,000,000 2009-06-30
4052 2009-07-29 143,818,000 324,000 14.9034 965,000,000 2009-06-30
4053 2009-07-28 143,494,000 -160,000 14.8698 965,000,000 2009-06-30
4054 2009-07-27 143,654,000 100,000 14.8864 965,000,000 2009-06-30
4055 2009-07-24 143,554,000 158,000 14.8761 965,000,000 2009-06-30
4056 2009-07-23 143,396,000 -102,000 14.8597 965,000,000 2009-06-30
4057 2009-07-22 143,498,000 -78,000 14.8703 965,000,000 2009-06-30
4058 2009-07-21 143,576,000 -486,000 14.8783 965,000,000 2009-06-30
4059 2009-07-20 144,062,000 -116,000 14.9287 965,000,000 2009-06-30
4060 2009-07-17 144,178,000 -100,000 14.9407 965,000,000 2009-06-30
4061 2009-07-16 144,278,000 -1,426,000 14.9511 965,000,000 2009-06-30
4062 2009-07-15 145,704,000 200,000 15.0989 965,000,000 2009-06-30
4063 2009-07-14 145,504,000 -50,000 15.0781 965,000,000 2009-06-30
4064 2009-07-13 145,554,000 -370,000 15.0833 965,000,000 2009-06-30
4065 2009-07-10 145,924,000 0 15.1217 965,000,000 2009-06-30
4066 2009-07-09 145,924,000 28,000 15.1217 965,000,000 2009-06-30
4067 2009-07-08 145,896,000 -8,000 15.1188 965,000,000 2009-06-30
4068 2009-07-07 145,904,000 -114,000 15.1196 965,000,000 2009-06-30
4069 2009-07-06 146,018,000 -100,000 15.1314 965,000,000 2009-06-30
4070 2009-07-03 146,118,000 212,000 15.1418 965,000,000 2009-06-30
4071 2009-07-02 145,906,000 -72,000 15.1198 965,000,000 2009-06-30
4072 2009-06-30 145,978,000 40,000 15.1273 965,000,000 2009-06-30
4073 2009-06-29 145,938,000 -110,000 15.1231 965,000,000 2009-05-31
4074 2009-06-26 146,048,000 -60,000 15.1345 965,000,000 2009-05-31
4075 2009-06-25 146,108,000 0 15.1407 965,000,000 2009-05-31
4076 2009-06-24 146,108,000 0 15.1407 965,000,000 2009-05-31
4077 2009-06-23 146,108,000 -12,000 15.1407 965,000,000 2009-05-31
4078 2009-06-22 146,120,000 594,000 15.1420 965,000,000 2009-05-31
4079 2009-06-19 145,526,000 -332,000 15.0804 965,000,000 2009-05-31
4080 2009-06-18 145,858,000 -606,000 15.1148 965,000,000 2009-05-31
4081 2009-06-17 146,464,000 -1,140,000 15.1776 965,000,000 2009-05-31
4082 2009-06-16 147,604,000 -418,000 15.2958 965,000,000 2009-05-31
4083 2009-06-15 148,022,000 3,142,000 15.3391 965,000,000 2009-05-31
4084 2009-06-12 144,880,000 264,000 15.0135 965,000,000 2009-05-31
4085 2009-06-11 144,616,000 -204,000 14.9861 965,000,000 2009-05-31
4086 2009-06-10 144,820,000 0 15.0073 965,000,000 2009-05-31
4087 2009-06-09 144,820,000 118,000 15.0073 965,000,000 2009-05-31
4088 2009-06-08 144,702,000 -44,000 14.9950 965,000,000 2009-05-31
4089 2009-06-05 144,746,000 -336,000 14.9996 965,000,000 2009-05-31
4090 2009-06-04 145,082,000 26,000 15.0344 965,000,000 2009-05-31
4091 2009-06-03 145,056,000 30,000 15.0317 965,000,000 2009-05-31
4092 2009-06-02 145,026,000 -146,000 15.0286 965,000,000 2009-05-31
4093 2009-06-01 145,172,000 -4,000 15.0437 965,000,000 2009-05-31
4094 2009-05-29 145,176,000 262,000 15.0441 965,000,000 2009-04-30
4095 2009-05-27 144,914,000 246,000 15.0170 965,000,000 2009-04-30
4096 2009-05-26 144,668,000 42,000 14.9915 965,000,000 2009-04-30
4097 2009-05-25 144,626,000 36,000 14.9872 965,000,000 2009-04-30
4098 2009-05-22 144,590,000 -80,000 14.9834 965,000,000 2009-04-30
4099 2009-05-21 144,670,000 376,000 14.9917 965,000,000 2009-04-30
4100 2009-05-20 144,294,000 552,000 14.9527 965,000,000 2009-04-30
4101 2009-05-19 143,742,000 302,000 14.8955 965,000,000 2009-04-30
4102 2009-05-18 143,440,000 0 14.8642 965,000,000 2009-04-30
4103 2009-05-15 143,440,000 -40,000 14.8642 965,000,000 2009-04-30
4104 2009-05-14 143,480,000 -92,000 14.8684 965,000,000 2009-04-30
4105 2009-05-13 143,572,000 -74,000 14.8779 965,000,000 2009-04-30
4106 2009-05-12 143,646,000 140,000 14.8856 965,000,000 2009-04-30
4107 2009-05-11 143,506,000 418,000 14.8711 965,000,000 2009-04-30
4108 2009-05-08 143,088,000 66,000 14.8278 965,000,000 2009-04-30
4109 2009-05-07 143,022,000 -1,950,000 14.8209 965,000,000 2009-04-30
4110 2009-05-06 144,972,000 198,000 15.0230 965,000,000 2009-04-30
4111 2009-05-05 144,774,000 -60,000 15.0025 965,000,000 2009-04-30
4112 2009-05-04 144,834,000 -62,000 15.0087 965,000,000 2009-04-30
4113 2009-04-30 144,896,000 0 15.0151 965,000,000 2009-04-30
4114 2009-04-29 144,896,000 -18,000 15.0151 965,000,000 2009-03-31
4115 2009-04-28 144,914,000 -152,000 15.0170 965,000,000 2009-03-31
4116 2009-04-27 145,066,000 -6,000 15.0327 965,000,000 2009-03-31
4117 2009-04-24 145,072,000 80,000 15.0334 965,000,000 2009-03-31
4118 2009-04-23 144,992,000 -230,000 15.0251 965,000,000 2009-03-31
4119 2009-04-22 145,222,000 -886,000 15.0489 965,000,000 2009-03-31
4120 2009-04-21 146,108,000 318,000 15.1407 965,000,000 2009-03-31
4121 2009-04-20 145,790,000 168,000 15.1078 965,000,000 2009-03-31
4122 2009-04-17 145,622,000 162,000 15.0904 965,000,000 2009-03-31
4123 2009-04-16 145,460,000 88,000 15.0736 965,000,000 2009-03-31
4124 2009-04-15 145,372,000 0 15.0645 965,000,000 2009-03-31
4125 2009-04-14 145,372,000 -14,000 15.0645 965,000,000 2009-03-31
4126 2009-04-09 145,386,000 180,000 15.0659 965,000,000 2009-03-31
4127 2009-04-08 145,206,000 100,000 15.0473 965,000,000 2009-03-31
4128 2009-04-07 145,106,000 252,000 15.0369 965,000,000 2009-03-31
4129 2009-04-06 144,854,000 0 15.0108 965,000,000 2009-03-31
4130 2009-04-03 144,854,000 116,000 15.0108 965,000,000 2009-03-31
4131 2009-04-02 144,738,000 132,000 14.9988 965,000,000 2009-03-31
4132 2009-04-01 144,606,000 100,000 14.9851 965,000,000 2009-03-31
4133 2009-03-31 144,506,000 0 14.9747 965,000,000 2009-03-31
4134 2009-03-30 144,506,000 0 14.9747 965,000,000 2009-02-28
4135 2009-03-27 144,506,000 2,080,000 14.9747 965,000,000 2009-02-28
4136 2009-03-26 142,426,000 0 14.7592 965,000,000 2009-02-28
4137 2009-03-25 142,426,000 -26,000 14.7592 965,000,000 2009-02-28
4138 2009-03-24 142,452,000 -288,000 14.7619 965,000,000 2009-02-28
4139 2009-03-23 142,740,000 0 14.7917 965,000,000 2009-02-28
4140 2009-03-20 142,740,000 -2,000 14.7917 965,000,000 2009-02-28
4141 2009-03-19 142,742,000 0 14.7919 965,000,000 2009-02-28
4142 2009-03-18 142,742,000 0 14.7919 965,000,000 2009-02-28
4143 2009-03-17 142,742,000 0 14.7919 965,000,000 2009-02-28
4144 2009-03-16 142,742,000 0 14.7919 965,000,000 2009-02-28
4145 2009-03-13 142,742,000 0 14.7919 965,000,000 2009-02-28
4146 2009-03-12 142,742,000 -50,000 14.7919 965,000,000 2009-02-28
4147 2009-03-11 142,792,000 0 14.7971 965,000,000 2009-02-28
4148 2009-03-10 142,792,000 0 14.7971 965,000,000 2009-02-28
4149 2009-03-09 142,792,000 0 14.7971 965,000,000 2009-02-28
4150 2009-03-06 142,792,000 -2,000 14.7971 965,000,000 2009-02-28
4151 2009-03-05 142,794,000 0 14.7973 965,000,000 2009-02-28
4152 2009-03-04 142,794,000 0 14.7973 965,000,000 2009-02-28
4153 2009-03-03 142,794,000 0 14.7973 965,000,000 2009-02-28
4154 2009-03-02 142,794,000 0 14.7973 965,000,000 2009-02-28
4155 2009-02-27 142,794,000 0 14.7973 965,000,000 2009-01-31
4156 2009-02-26 142,794,000 0 14.7973 965,000,000 2009-01-31
4157 2009-02-25 142,794,000 0 14.7973 965,000,000 2009-01-31
4158 2009-02-24 142,794,000 0 14.7973 965,000,000 2009-01-31
4159 2009-02-23 142,794,000 -300,000 14.7973 965,000,000 2009-01-31
4160 2009-02-20 143,094,000 -572,000 14.8284 965,000,000 2009-01-31
4161 2009-02-19 143,666,000 82,000 14.8877 965,000,000 2009-01-31
4162 2009-02-18 143,584,000 180,000 14.8792 965,000,000 2009-01-31
4163 2009-02-17 143,404,000 0 14.8605 965,000,000 2009-01-31
4164 2009-02-16 143,404,000 -24,000 14.8605 965,000,000 2009-01-31
4165 2009-02-13 143,428,000 30,000 14.8630 965,000,000 2009-01-31
4166 2009-02-12 143,398,000 -910,000 14.8599 965,000,000 2009-01-31
4167 2009-02-11 144,308,000 -4,000 14.9542 965,000,000 2009-01-31
4168 2009-02-10 144,312,000 0 14.9546 965,000,000 2009-01-31
4169 2009-02-09 144,312,000 164,000 14.9546 965,000,000 2009-01-31
4170 2009-02-06 144,148,000 -340,000 14.9376 965,000,000 2009-01-31
4171 2009-02-05 144,488,000 -570,000 14.9728 965,000,000 2009-01-31
4172 2009-02-04 145,058,000 0 15.0319 965,000,000 2009-01-31
4173 2009-02-03 145,058,000 -38,000 15.0319 965,000,000 2009-01-31
4174 2009-02-02 145,096,000 -16,000 15.0359 965,000,000 2009-01-31
4175 2009-01-30 145,112,000 0 15.0375 965,000,000 2008-12-31
4176 2009-01-29 145,112,000 -608,000 15.0375 965,000,000 2008-12-31
4177 2009-01-23 145,720,000 0 15.1005 965,000,000 2008-12-31
4178 2009-01-22 145,720,000 0 15.1005 965,000,000 2008-12-31
4179 2009-01-21 145,720,000 0 15.1005 965,000,000 2008-12-31
4180 2009-01-20 145,720,000 0 15.1005 965,000,000 2008-12-31
4181 2009-01-19 145,720,000 0 15.1005 965,000,000 2008-12-31
4182 2009-01-16 145,720,000 0 15.1005 965,000,000 2008-12-31
4183 2009-01-15 145,720,000 0 15.1005 965,000,000 2008-12-31
4184 2009-01-14 145,720,000 0 15.1005 965,000,000 2008-12-31
4185 2009-01-13 145,720,000 188,000 15.1005 965,000,000 2008-12-31
4186 2009-01-12 145,532,000 0 15.0810 965,000,000 2008-12-31
4187 2009-01-09 145,532,000 320,000 15.0810 965,000,000 2008-12-31
4188 2009-01-08 145,212,000 70,000 15.0479 965,000,000 2008-12-31
4189 2009-01-07 145,142,000 94,000 15.0406 965,000,000 2008-12-31
4190 2009-01-06 145,048,000 -20,000 15.0309 965,000,000 2008-12-31
4191 2009-01-05 145,068,000 0 15.0330 965,000,000 2008-12-31
4192 2009-01-02 145,068,000 0 15.0330 965,000,000 2008-12-31
4193 2008-12-30 145,068,000 0 15.0330 965,000,000 2008-11-30
4194 2008-12-29 145,068,000 176,000 15.0330 965,000,000 2008-11-30
4195 2008-12-23 144,892,000 332,000 15.0147 965,000,000 2008-11-30
4196 2008-12-22 144,560,000 -6,000 14.9803 965,000,000 2008-11-30
4197 2008-12-19 144,566,000 100,000 14.9809 965,000,000 2008-11-30
4198 2008-12-18 144,466,000 0 14.9706 965,000,000 2008-11-30
4199 2008-12-17 144,466,000 -50,000 14.9706 965,000,000 2008-11-30
4200 2008-12-16 144,516,000 -220,000 14.9758 965,000,000 2008-11-30
4201 2008-12-15 144,736,000 -604,000 14.9985 965,000,000 2008-11-30
4202 2008-12-12 145,340,000 -20,000 15.0611 965,000,000 2008-11-30
4203 2008-12-11 145,360,000 0 15.0632 965,000,000 2008-11-30
4204 2008-12-10 145,360,000 50,000 15.0632 965,000,000 2008-11-30
4205 2008-12-09 145,310,000 -796,000 15.0580 965,000,000 2008-11-30
4206 2008-12-08 146,106,000 -26,000 15.1405 965,000,000 2008-11-30
4207 2008-12-05 146,132,000 -120,000 15.1432 965,000,000 2008-11-30
4208 2008-12-04 146,252,000 -70,000 15.1556 965,000,000 2008-11-30
4209 2008-12-03 146,322,000 0 15.1629 965,000,000 2008-11-30
4210 2008-12-02 146,322,000 218,000 15.1629 965,000,000 2008-11-30
4211 2008-12-01 146,104,000 0 15.1403 965,000,000 2008-11-30
4212 2008-11-28 146,104,000 0 15.1403 965,000,000 2008-10-31
4213 2008-11-27 146,104,000 0 15.1403 965,000,000 2008-10-31
4214 2008-11-26 146,104,000 0 15.1403 965,000,000 2008-10-31
4215 2008-11-25 146,104,000 32,000 15.1403 965,000,000 2008-10-31
4216 2008-11-24 146,072,000 0 15.1370 965,000,000 2008-10-31
4217 2008-11-21 146,072,000 0 15.1370 965,000,000 2008-10-31
4218 2008-11-20 146,072,000 0 15.1370 965,000,000 2008-10-31
4219 2008-11-19 146,072,000 0 15.1370 965,000,000 2008-10-31
4220 2008-11-18 146,072,000 -2,000 15.1370 965,000,000 2008-10-31
4221 2008-11-17 146,074,000 -10,000 15.1372 965,000,000 2008-10-31
4222 2008-11-14 146,084,000 -84,000 15.1382 965,000,000 2008-10-31
4223 2008-11-13 146,168,000 -64,000 15.1469 965,000,000 2008-10-31
4224 2008-11-12 146,232,000 0 15.1536 965,000,000 2008-10-31
4225 2008-11-11 146,232,000 0 15.1536 965,000,000 2008-10-31
4226 2008-11-10 146,232,000 0 15.1536 965,000,000 2008-10-31
4227 2008-11-07 146,232,000 30,000 15.1536 965,000,000 2008-10-31
4228 2008-11-06 146,202,000 -200,000 15.1505 965,000,000 2008-10-31
4229 2008-11-05 146,402,000 40,000 15.1712 965,000,000 2008-10-31
4230 2008-11-04 146,362,000 -262,000 15.1670 965,000,000 2008-10-31
4231 2008-11-03 146,624,000 2,000 15.1942 965,000,000 2008-10-31
4232 2008-10-31 146,622,000 -162,000 15.1940 965,000,000 2008-10-31
4233 2008-10-30 146,784,000 -8,000 15.2108 965,000,000 2008-08-31
4234 2008-10-29 146,792,000 0 15.2116 965,000,000 2008-08-31
4235 2008-10-28 146,792,000 -1,040,000 15.2116 965,000,000 2008-08-31
4236 2008-10-27 147,832,000 0 15.3194 965,000,000 2008-08-31
4237 2008-10-24 147,832,000 0 15.3194 965,000,000 2008-08-31
4238 2008-10-23 147,832,000 0 15.3194 965,000,000 2008-08-31
4239 2008-10-22 147,832,000 -514,000 15.3194 965,000,000 2008-08-31
4240 2008-10-21 148,346,000 -10,000 15.3726 965,000,000 2008-08-31
4241 2008-10-20 148,356,000 0 15.3737 965,000,000 2008-08-31
4242 2008-10-17 148,356,000 0 15.3737 965,000,000 2008-08-31
4243 2008-10-16 148,356,000 202,000 15.3737 965,000,000 2008-08-31
4244 2008-10-15 148,154,000 20,000 15.3527 965,000,000 2008-08-31
4245 2008-10-14 148,134,000 0 15.3507 965,000,000 2008-08-31
4246 2008-10-13 148,134,000 -300,000 15.3507 965,000,000 2008-08-31
4247 2008-10-10 148,434,000 -2,000 15.3818 965,000,000 2008-08-31
4248 2008-10-09 148,436,000 20,000 15.3820 965,000,000 2008-08-31
4249 2008-10-08 148,416,000 950,000 15.3799 965,000,000 2008-08-31
4250 2008-10-06 147,466,000 -30,000 15.2815 965,000,000 2008-08-31
4251 2008-10-03 147,496,000 -290,000 15.2846 965,000,000 2008-08-31
4252 2008-10-02 147,786,000 -370,000 15.3146 965,000,000 2008-08-31
4253 2008-09-30 148,156,000 0 15.3530 965,000,000 2008-08-31
4254 2008-09-29 148,156,000 0 15.3530 965,000,000 2008-08-31
4255 2008-09-26 148,156,000 0 15.3530 965,000,000 2008-08-31
4256 2008-09-25 148,156,000 -28,000 15.3530 965,000,000 2008-08-31
4257 2008-09-24 148,184,000 -66,000 15.3559 965,000,000 2008-08-31
4258 2008-09-23 148,250,000 -360,000 15.3627 965,000,000 2008-08-31
4259 2008-09-22 148,610,000 2,498,000 15.4000 965,000,000 2008-08-31
4260 2008-09-19 146,112,000 -66,000 15.1411 965,000,000 2008-08-31
4261 2008-09-18 146,178,000 -200,000 15.1480 965,000,000 2008-08-31
4262 2008-09-17 146,378,000 0 15.1687 965,000,000 2008-08-31
4263 2008-09-16 146,378,000 -280,000 15.1687 965,000,000 2008-08-31
4264 2008-09-12 146,658,000 -102,000 15.1977 965,000,000 2008-08-31
4265 2008-09-11 146,760,000 -256,000 15.2083 965,000,000 2008-08-31
4266 2008-09-10 147,016,000 90,000 15.2348 965,000,000 2008-08-31
4267 2008-09-09 146,926,000 -90,000 15.2255 965,000,000 2008-08-31
4268 2008-09-08 147,016,000 0 15.2348 965,000,000 2008-08-31
4269 2008-09-05 147,016,000 0 15.2348 965,000,000 2008-08-31
4270 2008-09-04 147,016,000 0 15.2348 965,000,000 2008-08-31
4271 2008-09-03 147,016,000 -54,000 15.2348 965,000,000 2008-08-31
4272 2008-09-02 147,070,000 -122,000 15.2404 965,000,000 2008-08-31
4273 2008-09-01 147,192,000 -374,000 15.2531 965,000,000 2008-08-31
4274 2008-08-29 147,566,000 -50,000 15.2918 965,000,000 2008-07-31
4275 2008-08-28 147,616,000 -60,000 15.2970 965,000,000 2008-07-31
4276 2008-08-27 147,676,000 0 15.3032 965,000,000 2008-07-31
4277 2008-08-26 147,676,000 -46,000 15.3032 965,000,000 2008-07-31
4278 2008-08-25 147,722,000 0 15.3080 965,000,000 2008-07-31
4279 2008-08-21 147,722,000 -2,000 15.3080 965,000,000 2008-07-31
4280 2008-08-20 147,724,000 0 15.3082 965,000,000 2008-07-31
4281 2008-08-19 147,724,000 -200,000 15.3082 965,000,000 2008-07-31
4282 2008-08-18 147,924,000 -10,000 15.3289 965,000,000 2008-07-31
4283 2008-08-15 147,934,000 -198,000 15.3299 965,000,000 2008-07-31
4284 2008-08-14 148,132,000 -74,000 15.3505 965,000,000 2008-07-31
4285 2008-08-13 148,206,000 0 15.3581 965,000,000 2008-07-31
4286 2008-08-12 148,206,000 -18,000 15.3581 965,000,000 2008-07-31
4287 2008-08-11 148,224,000 0 15.3600 965,000,000 2008-07-31
4288 2008-08-08 148,224,000 0 15.3600 965,000,000 2008-07-31
4289 2008-08-07 148,224,000 0 15.3600 965,000,000 2008-07-31
4290 2008-08-05 148,224,000 20,000 15.3600 965,000,000 2008-07-31
4291 2008-08-04 148,204,000 0 15.3579 965,000,000 2008-07-31
4292 2008-08-01 148,204,000 0 15.3579 965,000,000 2008-07-31
4293 2008-07-31 148,204,000 -50,000 15.3579 965,000,000 2008-07-31
4294 2008-07-30 148,254,000 0 15.3631 965,000,000 2008-05-31
4295 2008-07-29 148,254,000 0 15.3631 965,000,000 2008-05-31
4296 2008-07-28 148,254,000 -30,000 15.3631 965,000,000 2008-05-31
4297 2008-07-25 148,284,000 -2,000 15.3662 965,000,000 2008-05-31
4298 2008-07-24 148,286,000 0 15.3664 965,000,000 2008-05-31
4299 2008-07-23 148,286,000 -10,000 15.3664 965,000,000 2008-05-31
4300 2008-07-22 148,296,000 8,000 15.3675 965,000,000 2008-05-31
4301 2008-07-21 148,288,000 -100,000 15.3666 965,000,000 2008-05-31
4302 2008-07-18 148,388,000 -38,000 15.3770 965,000,000 2008-05-31
4303 2008-07-17 148,426,000 -2,000 15.3809 965,000,000 2008-05-31
4304 2008-07-16 148,428,000 22,000 15.3811 965,000,000 2008-05-31
4305 2008-07-15 148,406,000 510,000 15.3789 965,000,000 2008-05-31
4306 2008-07-14 147,896,000 -268,000 15.3260 965,000,000 2008-05-31
4307 2008-07-11 148,164,000 -398,000 15.3538 965,000,000 2008-05-31
4308 2008-07-10 148,562,000 -78,000 15.3950 965,000,000 2008-05-31
4309 2008-07-09 148,640,000 -58,000 15.4031 965,000,000 2008-05-31
4310 2008-07-08 148,698,000 -90,000 15.4091 965,000,000 2008-05-31
4311 2008-07-07 148,788,000 0 15.4184 965,000,000 2008-05-31
4312 2008-07-04 148,788,000 -84,000 15.4184 965,000,000 2008-05-31
4313 2008-07-03 148,872,000 0 15.4272 965,000,000 2008-05-31
4314 2008-07-02 148,872,000 -10,000 15.4272 965,000,000 2008-05-31
4315 2008-06-30 148,882,000 0 15.4282 965,000,000 2008-05-31
4316 2008-06-27 148,882,000 -144,000 15.4282 965,000,000 2008-05-31
4317 2008-06-26 149,026,000 -32,000 15.4431 965,000,000 2008-05-31
4318 2008-06-25 149,058,000 -2,000 15.4464 965,000,000 2008-05-31
4319 2008-06-24 149,060,000 -138,000 15.4466 965,000,000 2008-05-31
4320 2008-06-23 149,198,000 -146,000 15.4609 965,000,000 2008-05-31
4321 2008-06-20 149,344,000 -80,000 15.4761 965,000,000 2008-05-31
4322 2008-06-19 149,424,000 -30,000 15.4844 965,000,000 2008-05-31
4323 2008-06-18 149,454,000 0 15.4875 965,000,000 2008-05-31
4324 2008-06-17 149,454,000 -270,000 15.4875 965,000,000 2008-05-31
4325 2008-06-16 149,724,000 -588,000 15.5154 965,000,000 2008-05-31
4326 2008-06-13 150,312,000 -2,000 15.5764 965,000,000 2008-05-31
4327 2008-06-12 150,314,000 -554,000 15.5766 965,000,000 2008-05-31
4328 2008-06-11 150,868,000 -10,000 15.6340 965,000,000 2008-05-31
4329 2008-06-10 150,878,000 -132,000 15.6350 965,000,000 2008-05-31
4330 2008-06-06 151,010,000 406,000 15.6487 965,000,000 2008-05-31
4331 2008-06-05 150,604,000 1,540,000 15.6066 965,000,000 2008-05-31
4332 2008-06-04 149,064,000 290,000 15.4470 965,000,000 2008-05-31
4333 2008-06-03 148,774,000 242,000 15.4170 965,000,000 2008-05-31
4334 2008-06-02 148,532,000 -104,000 15.3919 965,000,000 2008-05-31
4335 2008-05-30 148,636,000 80,000 15.4027 965,000,000 2008-04-30
4336 2008-05-29 148,556,000 -484,000 15.3944 965,000,000 2008-04-30
4337 2008-05-28 149,040,000 0 15.4446 965,000,000 2008-04-30
4338 2008-05-27 149,040,000 56,000 15.4446 965,000,000 2008-04-30
4339 2008-05-26 148,984,000 2,000 15.4388 965,000,000 2008-04-30
4340 2008-05-23 148,982,000 -52,000 15.4385 965,000,000 2008-04-30
4341 2008-05-22 149,034,000 226,000 15.4439 965,000,000 2008-04-30
4342 2008-05-21 148,808,000 288,000 15.4205 965,000,000 2008-04-30
4343 2008-05-20 148,520,000 106,000 15.3907 965,000,000 2008-04-30
4344 2008-05-19 148,414,000 26,000 15.3797 965,000,000 2008-04-30
4345 2008-05-16 148,388,000 586,000 15.3770 965,000,000 2008-04-30
4346 2008-05-15 147,802,000 320,000 15.3163 965,000,000 2008-04-30
4347 2008-05-14 147,482,000 122,000 15.2831 965,000,000 2008-04-30
4348 2008-05-13 147,360,000 150,000 15.2705 965,000,000 2008-04-30
4349 2008-05-09 147,210,000 60,000 15.2549 965,000,000 2008-04-30
4350 2008-05-08 147,150,000 914,000 15.2487 965,000,000 2008-04-30
4351 2008-05-07 146,236,000 -96,000 15.1540 965,000,000 2008-04-30
4352 2008-05-06 146,332,000 468,000 15.1639 965,000,000 2008-04-30
4353 2008-05-05 145,864,000 -340,000 15.1154 965,000,000 2008-04-30
4354 2008-05-02 146,204,000 -556,000 15.1507 965,000,000 2008-04-30
4355 2008-04-30 146,760,000 -30,000 15.2083 965,000,000 2008-04-30
4356 2008-04-29 146,790,000 46,000 15.2114 965,000,000 2008-01-31
4357 2008-04-28 146,744,000 -210,000 15.2066 965,000,000 2008-01-31
4358 2008-04-25 146,954,000 276,000 15.2284 965,000,000 2008-01-31
4359 2008-04-24 146,678,000 184,000 15.1998 965,000,000 2008-01-31
4360 2008-04-23 146,494,000 226,000 15.1807 965,000,000 2008-01-31
4361 2008-04-22 146,268,000 288,000 15.1573 965,000,000 2008-01-31
4362 2008-04-21 145,980,000 -44,000 15.1275 965,000,000 2008-01-31
4363 2008-04-18 146,024,000 1,214,000 15.1320 965,000,000 2008-01-31
4364 2008-04-17 144,810,000 -272,000 15.0062 965,000,000 2008-01-31
4365 2008-04-16 145,082,000 950,000 15.0344 965,000,000 2008-01-31
4366 2008-04-15 144,132,000 1,092,000 14.9360 965,000,000 2008-01-31
4367 2008-04-14 143,040,000 500,000 14.8228 965,000,000 2008-01-31
4368 2008-04-11 142,540,000 580,000 14.7710 965,000,000 2008-01-31
4369 2008-04-10 141,960,000 802,000 14.7109 965,000,000 2008-01-31
4370 2008-04-09 141,158,000 -94,000 14.6278 965,000,000 2008-01-31
4371 2008-04-08 141,252,000 802,000 14.6375 965,000,000 2008-01-31
4372 2008-04-07 140,450,000 6,000 14.5544 965,000,000 2008-01-31
4373 2008-04-03 140,444,000 -100,000 14.5538 965,000,000 2008-01-31
4374 2008-04-02 140,544,000 -80,000 14.5641 965,000,000 2008-01-31
4375 2008-04-01 140,624,000 0 14.5724 965,000,000 2008-01-31
4376 2008-03-31 140,624,000 -2,000 14.5724 965,000,000 2008-01-31
4377 2008-03-28 140,626,000 56,000 14.5726 965,000,000 2008-01-31
4378 2008-03-27 140,570,000 -150,000 14.5668 965,000,000 2008-01-31
4379 2008-03-26 140,720,000 46,000 14.5824 965,000,000 2008-01-31
4380 2008-03-25 140,674,000 52,000 14.5776 965,000,000 2008-01-31
4381 2008-03-20 140,622,000 260,000 14.5722 965,000,000 2008-01-31
4382 2008-03-19 140,362,000 -190,000 14.5453 965,000,000 2008-01-31
4383 2008-03-18 140,552,000 432,000 14.5650 965,000,000 2008-01-31
4384 2008-03-17 140,120,000 862,000 14.5202 965,000,000 2008-01-31
4385 2008-03-14 139,258,000 1,114,000 14.4309 965,000,000 2008-01-31
4386 2008-03-13 138,144,000 0 14.3154 965,000,000 2008-01-31
4387 2008-03-12 138,144,000 28,000 14.3154 965,000,000 2008-01-31
4388 2008-03-11 138,116,000 1,362,000 14.3125 965,000,000 2008-01-31
4389 2008-03-10 136,754,000 124,000 14.1714 965,000,000 2008-01-31
4390 2008-03-07 136,630,000 228,000 14.1585 965,000,000 2008-01-31
4391 2008-03-06 136,402,000 298,000 14.1349 965,000,000 2008-01-31
4392 2008-03-05 136,104,000 370,000 14.1040 965,000,000 2008-01-31
4393 2008-03-04 135,734,000 -186,000 14.0657 965,000,000 2008-01-31
4394 2008-03-03 135,920,000 312,000 14.0850 965,000,000 2008-01-31
4395 2008-02-29 135,608,000 2,490,000 14.0526 965,000,000 2008-01-31
4396 2008-02-28 133,118,000 19,608,000 13.7946 965,000,000 2008-01-31
4397 2008-02-27 113,510,000 292,000 11.7627 965,000,000 2008-01-31
4398 2008-02-26 113,218,000 -164,000 11.7324 965,000,000 2008-01-31
4399 2008-02-25 113,382,000 -138,000 11.7494 965,000,000 2008-01-31
4400 2008-02-22 113,520,000 270,000 11.7637 965,000,000 2008-01-31
4401 2008-02-21 113,250,000 252,000 11.7358 965,000,000 2008-01-31
4402 2008-02-20 112,998,000 138,000 11.7096 965,000,000 2008-01-31
4403 2008-02-19 112,860,000 132,000 11.6953 965,000,000 2008-01-31
4404 2008-02-18 112,728,000 -43,499,000 11.6817 965,000,000 2008-01-31
4405 2008-02-15 156,227,000 48,000 16.1893 965,000,000 2008-01-31
4406 2008-02-14 156,179,000 0 16.1844 965,000,000 2008-01-31
4407 2008-02-13 156,179,000 650,000 16.1844 965,000,000 2008-01-31
4408 2008-02-12 155,529,000 -6,000 16.1170 965,000,000 2008-01-31
4409 2008-02-11 155,535,000 58,000 16.1176 965,000,000 2008-01-31
4410 2008-02-06 155,477,000 0 16.1116 965,000,000 2008-01-31
4411 2008-02-05 155,477,000 4,000 16.1116 965,000,000 2008-01-31
4412 2008-02-04 155,473,000 -340,000 16.1112 965,000,000 2008-01-31
4413 2008-02-01 155,813,000 -276,000 16.1464 965,000,000 2008-01-31
4414 2008-01-31 156,089,000 -18,000 16.1750 965,000,000 2008-01-31
4415 2008-01-30 156,107,000 230,000 16.1769 965,000,000 2007-11-30
4416 2008-01-29 155,877,000 0 16.1531 965,000,000 2007-11-30
4417 2008-01-28 155,877,000 -130,000 16.1531 965,000,000 2007-11-30
4418 2008-01-25 156,007,000 296,000 16.1665 965,000,000 2007-11-30
4419 2008-01-24 155,711,000 548,000 16.1359 965,000,000 2007-11-30
4420 2008-01-23 155,163,000 92,000 16.0791 965,000,000 2007-11-30
4421 2008-01-22 155,071,000 8,000 16.0695 965,000,000 2007-11-30
4422 2008-01-21 155,063,000 -174,000 16.0687 965,000,000 2007-11-30
4423 2008-01-18 155,237,000 326,000 16.0867 965,000,000 2007-11-30
4424 2008-01-17 154,911,000 6,000 16.0530 965,000,000 2007-11-30
4425 2008-01-16 154,905,000 -20,000 16.0523 965,000,000 2007-11-30
4426 2008-01-15 154,925,000 386,000 16.0544 965,000,000 2007-11-30
4427 2008-01-14 154,539,000 32,000 16.0144 965,000,000 2007-11-30
4428 2008-01-11 154,507,000 -8,000 16.0111 965,000,000 2007-11-30
4429 2008-01-10 154,515,000 40,000 16.0119 965,000,000 2007-11-30
4430 2008-01-09 154,475,000 594,000 16.0078 965,000,000 2007-11-30
4431 2008-01-08 153,881,000 214,000 15.9462 965,000,000 2007-11-30
4432 2008-01-07 153,667,000 188,000 15.9240 965,000,000 2007-11-30
4433 2008-01-04 153,479,000 -68,000 15.9046 965,000,000 2007-11-30
4434 2008-01-03 153,547,000 1,042,000 15.9116 965,000,000 2007-11-30
4435 2008-01-02 152,505,000 0 15.8036 965,000,000 2007-11-30
4436 2007-12-31 152,505,000 0 15.8036 965,000,000 2007-11-30
4437 2007-12-28 152,505,000 4,000 15.8036 965,000,000 2007-11-30
4438 2007-12-27 152,501,000 366,000 15.8032 965,000,000 2007-11-30
4439 2007-12-24 152,135,000 0 15.7653 965,000,000 2007-11-30
4440 2007-12-21 152,135,000 14,000 15.7653 965,000,000 2007-11-30
4441 2007-12-20 152,121,000 14,000 15.7638 965,000,000 2007-11-30
4442 2007-12-19 152,107,000 130,000 15.7624 965,000,000 2007-11-30
4443 2007-12-18 151,977,000 424,000 15.7489 965,000,000 2007-11-30
4444 2007-12-17 151,553,000 958,000 15.7050 965,000,000 2007-11-30
4445 2007-12-14 150,595,000 56,000 15.6057 965,000,000 2007-11-30
4446 2007-12-13 150,539,000 740,000 15.5999 965,000,000 2007-11-30
4447 2007-12-12 149,799,000 -312,000 15.5232 965,000,000 2007-11-30
4448 2007-12-11 150,111,000 -1,378,000 15.5555 965,000,000 2007-11-30
4449 2007-12-10 151,489,000 -178,000 15.6983 965,000,000 2007-11-30
4450 2007-12-07 151,667,000 -2,000 15.7168 965,000,000 2007-11-30
4451 2007-12-06 151,669,000 -576,000 15.7170 965,000,000 2007-11-30
4452 2007-12-05 152,245,000 10,000 15.7767 965,000,000 2007-11-30
4453 2007-12-04 152,235,000 -140,000 15.7756 965,000,000 2007-11-30
4454 2007-12-03 152,375,000 -110,000 15.7902 965,000,000 2007-11-30
4455 2007-11-30 152,485,000 252,000 15.8016 965,000,000 2007-11-30
4456 2007-11-29 152,233,000 -48,000 15.7754 965,000,000 2007-10-31
4457 2007-11-28 152,281,000 152,000 15.7804 965,000,000 2007-10-31
4458 2007-11-27 152,129,000 112,000 15.7647 965,000,000 2007-10-31
4459 2007-11-26 152,017,000 418,000 15.7531 965,000,000 2007-10-31
4460 2007-11-23 151,599,000 -98,000 15.7097 965,000,000 2007-10-31
4461 2007-11-22 151,697,000 810,000 15.7199 965,000,000 2007-10-31
4462 2007-11-21 150,887,000 -122,000 15.6360 965,000,000 2007-10-31
4463 2007-11-20 151,009,000 -368,000 15.6486 965,000,000 2007-10-31
4464 2007-11-19 151,377,000 -90,000 15.6867 965,000,000 2007-10-31
4465 2007-11-16 151,467,000 -94,000 15.6961 965,000,000 2007-10-31
4466 2007-11-15 151,561,000 946,000 15.7058 965,000,000 2007-10-31
4467 2007-11-14 150,615,000 -22,000 15.6078 965,000,000 2007-10-31
4468 2007-11-13 150,637,000 158,000 15.6101 965,000,000 2007-10-31
4469 2007-11-12 150,479,000 30,000 15.5937 965,000,000 2007-10-31
4470 2007-11-09 150,449,000 218,000 15.5906 965,000,000 2007-10-31
4471 2007-11-08 150,231,000 274,000 15.5680 965,000,000 2007-10-31
4472 2007-11-07 149,957,000 142,000 15.5396 965,000,000 2007-10-31
4473 2007-11-06 149,815,000 118,000 15.5249 965,000,000 2007-10-31
4474 2007-11-05 149,697,000 2,640,000 15.5126 965,000,000 2007-10-31
4475 2007-11-02 147,057,000 6,000 15.2391 965,000,000 2007-10-31
4476 2007-11-01 147,051,000 300,000 15.2384 965,000,000 2007-10-31
4477 2007-10-31 146,751,000 24,000 15.2074 965,000,000 2007-10-31
4478 2007-10-30 146,727,000 -198,000 18.1593 808,000,000 2007-05-31
4479 2007-10-29 146,925,000 44,000 18.1838 808,000,000 2007-05-31
4480 2007-10-26 146,881,000 166,000 18.1783 808,000,000 2007-05-31
4481 2007-10-25 146,715,000 -186,000 18.1578 808,000,000 2007-05-31
4482 2007-10-24 146,901,000 -52,000 18.1808 808,000,000 2007-05-31
4483 2007-10-23 146,953,000 542,000 18.1873 808,000,000 2007-05-31
4484 2007-10-22 146,411,000 200,000 18.1202 808,000,000 2007-05-31
4485 2007-10-18 146,211,000 1,188,000 18.0954 808,000,000 2007-05-31
4486 2007-10-17 145,023,000 -519,000 17.9484 808,000,000 2007-05-31
4487 2007-10-16 145,542,000 577,000 18.0126 808,000,000 2007-05-31
4488 2007-10-15 144,965,000 676,000 17.9412 808,000,000 2007-05-31
4489 2007-10-12 144,289,000 442,000 17.8575 808,000,000 2007-05-31
4490 2007-10-11 143,847,000 92,000 17.8028 808,000,000 2007-05-31
4491 2007-10-10 143,755,000 62,000 17.7915 808,000,000 2007-05-31
4492 2007-10-09 143,693,000 -194,000 17.7838 808,000,000 2007-05-31
4493 2007-10-08 143,887,000 -174,000 17.8078 808,000,000 2007-05-31
4494 2007-10-05 144,061,000 246,000 17.8293 808,000,000 2007-05-31
4495 2007-10-04 143,815,000 -438,000 17.7989 808,000,000 2007-05-31
4496 2007-10-03 144,253,000 436,000 17.8531 808,000,000 2007-05-31
4497 2007-10-02 143,817,000 -220,000 17.7991 808,000,000 2007-05-31
4498 2007-09-28 144,037,000 178,000 17.8264 808,000,000 2007-05-31
4499 2007-09-27 143,859,000 950,000 17.8043 808,000,000 2007-05-31
4500 2007-09-25 142,909,000 2,172,000 17.6868 808,000,000 2007-05-31
4501 2007-09-24 140,737,000 -204,000 17.4179 808,000,000 2007-05-31
4502 2007-09-21 140,941,000 518,000 17.4432 808,000,000 2007-05-31
4503 2007-09-20 140,423,000 -214,000 17.3791 808,000,000 2007-05-31
4504 2007-09-19 140,637,000 -148,000 17.4056 808,000,000 2007-05-31
4505 2007-09-18 140,785,000 -60,000 17.4239 808,000,000 2007-05-31
4506 2007-09-17 140,845,000 -946,000 17.4313 808,000,000 2007-05-31
4507 2007-09-14 141,791,000 -62,000 17.5484 808,000,000 2007-05-31
4508 2007-09-13 141,853,000 -30,000 17.5561 808,000,000 2007-05-31
4509 2007-09-12 141,883,000 318,000 17.5598 808,000,000 2007-05-31
4510 2007-09-11 141,565,000 458,000 17.5204 808,000,000 2007-05-31
4511 2007-09-10 141,107,000 -40,000 17.4637 808,000,000 2007-05-31
4512 2007-09-07 141,147,000 -956,000 17.4687 808,000,000 2007-05-31
4513 2007-09-06 142,103,000 344,000 17.5870 808,000,000 2007-05-31
4514 2007-09-05 141,759,000 310,000 17.5444 808,000,000 2007-05-31
4515 2007-09-04 141,449,000 -66,000 17.5061 808,000,000 2007-05-31
4516 2007-09-03 141,515,000 -124,000 17.5142 808,000,000 2007-05-31
4517 2007-08-31 141,639,000 -586,000 17.5296 808,000,000 2007-05-31
4518 2007-08-30 142,225,000 -62,000 17.6021 808,000,000 2007-05-31
4519 2007-08-29 142,287,000 -122,000 17.6098 808,000,000 2007-05-31
4520 2007-08-28 142,409,000 -164,000 17.6249 808,000,000 2007-05-31
4521 2007-08-27 142,573,000 376,000 17.6452 808,000,000 2007-05-31
4522 2007-08-24 142,197,000 316,000 17.5986 808,000,000 2007-05-31
4523 2007-08-23 141,881,000 622,000 17.5595 808,000,000 2007-05-31
4524 2007-08-22 141,259,000 52,000 17.4825 808,000,000 2007-05-31
4525 2007-08-21 141,207,000 710,000 17.4761 808,000,000 2007-05-31
4526 2007-08-20 140,497,000 1,548,000 17.3882 808,000,000 2007-05-31
4527 2007-08-17 138,949,000 10,000 17.1967 808,000,000 2007-05-31
4528 2007-08-16 138,939,000 -12,000 17.1954 808,000,000 2007-05-31
4529 2007-08-15 138,951,000 4,204,000 17.1969 808,000,000 2007-05-31
4530 2007-08-14 134,747,000 -818,000 16.6766 808,000,000 2007-05-31
4531 2007-08-13 135,565,000 -662,000 16.7778 808,000,000 2007-05-31
4532 2007-08-10 136,227,000 140,000 16.8598 808,000,000 2007-05-31
4533 2007-08-09 136,087,000 -64,000 16.8425 808,000,000 2007-05-31
4534 2007-08-08 136,151,000 480,000 16.8504 808,000,000 2007-05-31
4535 2007-08-07 135,671,000 84,000 16.7910 808,000,000 2007-05-31
4536 2007-08-06 135,587,000 208,000 16.7806 808,000,000 2007-05-31
4537 2007-08-03 135,379,000 538,000 16.7548 808,000,000 2007-05-31
4538 2007-08-02 134,841,000 160,000 16.6882 808,000,000 2007-05-31
4539 2007-08-01 134,681,000 -330,000 16.6684 808,000,000 2007-05-31
4540 2007-07-31 135,011,000 1,262,000 16.7093 808,000,000 2007-05-31
4541 2007-07-30 133,749,000 492,000 16.5531 808,000,000 2007-05-31
4542 2007-07-27 133,257,000 412,000 16.4922 808,000,000 2007-05-31
4543 2007-07-26 132,845,000 294,000 16.4412 808,000,000 2007-05-31
4544 2007-07-25 132,551,000 622,000 16.4048 808,000,000 2007-05-31
4545 2007-07-24 131,929,000 -122,000 16.3278 808,000,000 2007-05-31
4546 2007-07-23 132,051,000 -854,000 16.3429 808,000,000 2007-05-31
4547 2007-07-20 132,905,000 -60,000 16.4486 808,000,000 2007-05-31
4548 2007-07-19 132,965,000 -302,000 16.4561 808,000,000 2007-05-31
4549 2007-07-18 133,267,000 304,000 16.4934 808,000,000 2007-05-31
4550 2007-07-17 132,963,000 682,000 16.4558 808,000,000 2007-05-31
4551 2007-07-16 132,281,000 202,000 16.3714 808,000,000 2007-05-31
4552 2007-07-13 132,079,000 -907,000 16.3464 808,000,000 2007-05-31
4553 2007-07-12 132,986,000 -824,000 16.4587 808,000,000 2007-05-31
4554 2007-07-11 133,810,000 -1,488,000 16.5606 808,000,000 2007-05-31
4555 2007-07-10 135,298,000 -396,000 16.7448 808,000,000 2007-05-31
4556 2007-07-09 135,694,000 266,000 16.7938 808,000,000 2007-05-31
4557 2007-07-06 135,428,000 10,000 16.7609 808,000,000 2007-05-31
4558 2007-07-05 135,418,000 -400,000 16.7597 808,000,000 2007-05-31
4559 2007-07-04 135,818,000 1,082,000 16.8092 808,000,000 2007-05-31
4560 2007-07-03 134,736,000 588,000 16.6752 808,000,000 2007-05-31
4561 2007-06-29 134,148,000 -486,000 16.6025 808,000,000 2007-05-31
4562 2007-06-28 134,634,000 -114,000 16.6626 808,000,000 2007-05-31
4563 2007-06-27 134,748,000 608,000 16.6767 808,000,000 2007-05-31
4564 2007-06-26 134,140,000 16.6015 808,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top