JU TENG INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 1.340 2025-08-15
2 2025-08-18 1.280 2025-08-14
3 2017-05-08 100,000 -8,000 0.01 1,134,708,445 279,000 2.790 2017-05-04
4 2017-05-04 108,000 8,000 0.01 1,134,708,445 311,040 2.880 2017-04-28
5 2017-03-24 100,000 -2,000 0.01 1,134,708,445 327,000 3.270 2017-03-22
6 2017-02-20 102,000 -2,000 0.01 1,134,708,445 315,180 3.090 2017-02-16
7 2016-11-03 104,000 -6,000 0.01 1,119,978,445 262,080 2.520 2016-11-01
8 2016-10-11 110,000 -2,000 0.01 1,119,977,445 292,600 2.660 2016-10-06
9 2016-09-02 112,000 -6,000 0.01 1,119,977,445 257,600 2.300 2016-08-31
10 2016-08-18 118,000 12,000 0.01 1,119,977,445 298,540 2.530 2016-08-16
11 2016-07-19 106,000 2,000 0.01 1,119,977,445 257,580 2.430 2016-07-15
12 2016-06-14 104,000 2,000 0.01 1,119,977,445 328,640 3.160 2016-06-10
13 2016-06-02 102,000 -2,000 0.01 1,119,977,445 341,700 3.350 2016-05-31
14 2016-05-04 104,000 2,000 0.01 1,119,977,195 362,960 3.490 2016-04-29
15 2016-04-26 102,000 2,000 0.01 1,119,977,185 369,240 3.620 2016-04-22
16 2016-03-08 100,000 -2,000 0.01 1,119,977,185 330,000 3.300 2016-03-04
17 2016-03-04 102,000 -2,000 0.01 1,119,977,185 342,720 3.360 2016-03-02
18 2015-12-03 104,000 2,000 0.01 1,130,461,185 436,800 4.200 2015-12-01
19 2015-11-09 102,000 2,000 0.01 1,123,746,880 416,160 4.080 2015-11-05
20 2015-04-08 100,000 -16,000 0.01 1,151,632,000 450,000 4.500 2015-04-01
21 2015-04-02 116,000 16,000 0.01 1,151,632,000 524,320 4.520 2015-03-31
22 2015-02-02 100,000 -10,000 0.01 1,151,632,000 414,000 4.140 2015-01-29
23 2014-11-13 110,000 10,000 0.01 1,184,160,000 445,500 4.050 2014-11-11
24 2014-09-26 100,000 -6,000 0.01 1,167,366,000 480,000 4.800 2014-09-24
25 2014-09-24 106,000 -32,000 0.01 1,167,366,000 491,840 4.640 2014-09-22
26 2014-09-11 138,000 2,000 0.01 1,167,366,000 605,820 4.390 2014-09-08
27 2014-08-26 136,000 30,000 0.01 1,167,366,000 624,240 4.590 2014-08-22
28 2014-08-25 106,000 6,000 0.01 1,167,366,000 478,060 4.510 2014-08-21
29 2014-08-21 100,000 -2,000 0.01 1,167,366,000 526,000 5.260 2014-08-19
30 2014-08-19 102,000 2,000 0.01 1,167,366,000 535,500 5.250 2014-08-15
31 2014-06-25 100,000 -4,000 0.01 1,167,366,000 548,000 5.480 2014-06-23
32 2014-06-23 104,000 -4,000 0.01 1,167,366,000 563,680 5.420 2014-06-19
33 2014-06-20 108,000 -2,000 0.01 1,167,366,000 581,040 5.380 2014-06-18
34 2014-06-19 110,000 2,000 0.01 1,167,366,000 590,700 5.370 2014-06-17
35 2014-06-18 108,000 6,000 0.01 1,167,366,000 586,440 5.430 2014-06-16
36 2014-06-17 102,000 2,000 0.01 1,167,366,000 587,520 5.760 2014-06-13
37 2014-03-04 100,000 -40,000 0.01 1,167,366,000 592,000 5.920 2014-02-28
38 2014-02-12 140,000 40,000 0.01 1,167,366,000 809,200 5.780 2014-02-10
39 2013-12-17 100,000 -10,000 0.01 1,167,366,000 534,000 5.340 2013-12-13
40 2013-12-04 110,000 10,000 0.01 1,167,366,000 578,600 5.260 2013-12-02
41 2013-12-03 100,000 -6,000 0.01 1,167,366,000 520,000 5.200 2013-11-29
42 2013-11-27 106,000 -2,000 0.01 1,167,366,000 548,020 5.170 2013-11-25
43 2013-11-26 108,000 6,000 0.01 1,167,366,000 540,000 5.000 2013-11-22
44 2013-11-19 102,000 2,000 0.01 1,167,366,000 505,920 4.960 2013-11-15
45 2013-11-12 100,000 -10,000 0.01 1,167,366,000 526,000 5.260 2013-11-08
46 2013-11-05 110,000 -4,000 0.01 1,150,162,000 633,600 5.760 2013-11-01
47 2013-10-31 114,000 -4,000 0.01 1,150,162,000 600,780 5.270 2013-10-29
48 2013-10-30 118,000 -10,000 0.01 1,150,162,000 601,800 5.100 2013-10-28
49 2013-10-22 128,000 -10,000 0.01 1,150,162,000 638,720 4.990 2013-10-18
50 2013-10-21 138,000 10,000 0.01 1,150,162,000 677,580 4.910 2013-10-17
51 2013-10-18 128,000 -14,000 0.01 1,150,162,000 641,280 5.010 2013-10-16
52 2013-10-17 142,000 4,000 0.01 1,150,162,000 674,500 4.750 2013-10-15
53 2013-10-16 138,000 -10,000 0.01 1,150,162,000 683,100 4.950 2013-10-11
54 2013-10-11 148,000 10,000 0.01 1,150,162,000 657,120 4.440 2013-10-09
55 2013-09-27 138,000 -6,000 0.01 1,150,162,000 633,420 4.590 2013-09-25
56 2013-09-13 144,000 4,000 0.01 1,150,162,000 636,480 4.420 2013-09-11
57 2013-09-12 140,000 6,000 0.01 1,150,162,000 638,400 4.560 2013-09-10
58 2013-09-11 134,000 -2,000 0.01 1,150,162,000 603,000 4.500 2013-09-09
59 2013-09-09 136,000 10,000 0.01 1,150,162,000 614,720 4.520 2013-09-05
60 2013-09-06 126,000 16,000 0.01 1,150,162,000 570,780 4.530 2013-09-04
61 2013-08-22 110,000 -6,000 0.01 1,150,162,000 510,400 4.640 2013-08-20
62 2013-08-21 116,000 6,000 0.01 1,150,162,000 534,760 4.610 2013-08-19
63 2013-08-07 110,000 -10,000 0.01 1,150,162,000 453,200 4.120 2013-08-05
64 2013-08-06 120,000 -40,000 0.01 1,150,162,000 483,600 4.030 2013-08-02
65 2013-08-02 160,000 40,000 0.01 1,150,162,000 603,200 3.770 2013-07-31
66 2013-07-30 120,000 -40,000 0.01 1,150,162,000 484,800 4.040 2013-07-26
67 2013-07-05 160,000 -6,000 0.01 1,150,162,000 563,200 3.520 2013-07-03
68 2013-07-04 166,000 6,000 0.01 1,150,162,000 595,940 3.590 2013-07-02
69 2013-07-02 160,000 -10,000 0.01 1,150,162,000 601,600 3.760 2013-06-27
70 2013-06-28 170,000 10,000 0.01 1,150,162,000 606,900 3.570 2013-06-26
71 2013-06-21 160,000 50,000 0.01 1,150,162,000 588,800 3.680 2013-06-19
72 2013-06-19 110,000 -34,000 0.01 1,150,162,000 486,200 4.420 2013-06-17
73 2013-06-18 144,000 -54,000 0.01 1,150,162,000 632,160 4.390 2013-06-14
74 2013-06-14 198,000 -34,000 0.02 1,150,162,000 930,600 4.700 2013-06-11
75 2013-06-13 232,000 92,000 0.02 1,150,162,000 1,185,520 5.110 2013-06-10
76 2013-05-30 140,000 -100,000 0.01 1,150,162,000 732,200 5.230 2013-05-28
77 2013-05-29 240,000 18,000 0.02 1,150,162,000 1,260,000 5.250 2013-05-27
78 2013-05-28 222,000 -30,000 0.02 1,150,162,000 1,138,860 5.130 2013-05-24
79 2013-05-27 252,000 -10,000 0.02 1,150,162,000 1,317,960 5.230 2013-05-23
80 2013-05-24 262,000 26,000 0.02 1,150,162,000 1,430,520 5.460 2013-05-22
81 2013-05-23 236,000 24,000 0.02 1,150,162,000 1,276,760 5.410 2013-05-21
82 2013-05-21 212,000 124,000 0.02 1,150,162,000 1,066,360 5.030 2013-05-16
83 2013-04-29 88,000 -20,000 0.01 1,150,162,000 436,480 4.960 2013-04-25
84 2013-04-26 108,000 10,000 0.01 1,150,162,000 491,400 4.550 2013-04-24
85 2013-04-25 98,000 -4,000 0.01 1,150,162,000 449,820 4.590 2013-04-23
86 2013-04-24 102,000 14,000 0.01 1,150,162,000 462,060 4.530 2013-04-22
87 2013-04-19 88,000 60,000 0.01 1,150,162,000 388,080 4.410 2013-04-17
88 2013-04-18 28,000 28,000 0.00 1,150,162,000 126,560 4.520 2013-04-16
89 2013-01-16 0 -6,000 0.00 1,150,162,000 0 3.960 2013-01-14
90 2013-01-15 6,000 6,000 0.00 1,150,162,000 23,400 3.900 2013-01-11
91 2013-01-09 0 -10,000 0.00 1,150,162,000 0 4.150 2013-01-07
92 2013-01-03 10,000 -4,000 0.00 1,150,162,000 35,500 3.550 2012-12-28
93 2013-01-02 14,000 -16,000 0.00 1,150,162,000 48,580 3.470 2012-12-27
94 2012-12-28 30,000 16,000 0.00 1,150,162,000 105,600 3.520 2012-12-21
95 2012-12-27 14,000 6,000 0.00 1,150,162,000 46,900 3.350 2012-12-20
96 2012-12-21 8,000 8,000 0.00 1,150,162,000 26,400 3.300 2012-12-19
97 2012-12-14 0 -6,000 0.00 1,150,162,000 0 3.360 2012-12-12
98 2012-12-12 6,000 6,000 0.00 1,150,162,000 19,380 3.230 2012-12-10
99 2012-12-11 0 -6,000 0.00 1,150,162,000 0 3.290 2012-12-07
100 2012-12-10 6,000 6,000 0.00 1,150,162,000 18,900 3.150 2012-12-06
101 2012-11-05 0 -4,000 0.00 1,131,552,000 0 3.330 2012-11-01
102 2012-11-02 4,000 4,000 0.00 1,131,552,000 12,400 3.100 2012-10-31
103 2012-10-31 0 -6,000 0.00 1,131,552,000 0 3.090 2012-10-29
104 2012-10-30 6,000 -4,000 0.00 1,131,552,000 18,480 3.080 2012-10-26
105 2012-10-29 10,000 10,000 0.00 1,131,552,000 31,500 3.150 2012-10-25
106 2012-10-11 0 -8,000 0.00 1,131,552,000 0 3.300 2012-10-09
107 2012-10-10 8,000 4,000 0.00 1,131,552,000 25,680 3.210 2012-10-08
108 2012-10-09 4,000 4,000 0.00 1,131,552,000 13,040 3.260 2012-10-05
109 2012-10-05 0 -6,000 0.00 1,131,552,000 0 3.300 2012-10-03
110 2012-10-04 6,000 -10,000 0.00 1,131,552,000 19,440 3.240 2012-09-28
111 2012-09-28 16,000 2,000 0.00 1,131,552,000 49,600 3.100 2012-09-26
112 2012-09-27 14,000 -6,000 0.00 1,131,552,000 44,660 3.190 2012-09-25
113 2012-09-26 20,000 8,000 0.00 1,131,552,000 63,400 3.170 2012-09-24
114 2012-09-25 12,000 4,000 0.00 1,131,552,000 40,440 3.370 2012-09-21
115 2012-09-21 8,000 8,000 0.00 1,131,552,000 27,840 3.480 2012-09-19
116 2012-09-06 0 -6,000 0.00 1,131,552,000 0 3.340 2012-09-04
117 2012-09-05 6,000 -4,000 0.00 1,131,552,000 20,460 3.410 2012-09-03
118 2012-09-03 10,000 10,000 0.00 1,131,552,000 34,100 3.410 2012-08-30
119 2012-07-03 0 -24,000 0.00 1,131,552,000 0 2.220 2012-06-28
120 2012-06-29 24,000 24,000 0.00 1,131,552,000 49,440 2.060 2012-06-27
121 2012-06-01 0 -30,000 0.00 1,131,552,000 0 1.760 2012-05-30
122 2012-05-09 30,000 10,000 0.00 1,131,552,000 50,100 1.670 2012-05-07
123 2012-05-07 20,000 20,000 0.00 1,131,552,000 35,000 1.750 2012-05-03
124 2012-04-25 0 -10,000 0.00 1,118,972,000 0 1.790 2012-04-23
125 2012-04-24 10,000 10,000 0.00 1,118,972,000 18,200 1.820 2012-04-20
126 2012-03-26 0 -100,000 0.00 1,118,972,000 0 2.270 2012-03-22
127 2012-03-23 100,000 100,000 0.01 1,118,972,000 229,000 2.290 2012-03-21
128 2012-03-05 0 -8,000 0.00 1,118,972,000 0 2.470 2012-03-01
129 2012-02-24 8,000 -10,000 0.00 1,118,972,000 17,760 2.220 2012-02-22
130 2012-02-21 18,000 10,000 0.00 1,118,972,000 36,360 2.020 2012-02-17
131 2012-02-14 8,000 -20,000 0.00 1,118,972,000 11,440 1.430 2012-02-10
132 2012-02-07 28,000 20,000 0.00 1,118,972,000 32,480 1.160 2012-02-03
133 2011-05-18 8,000 8,000 0.00 1,132,914,000 18,560 2.320 2011-05-16
134 2011-04-12 0 -2,000 0.00 1,132,914,000 0 2.500 2011-04-08
135 2011-03-28 2,000 -10,000 0.00 1,132,914,000 5,460 2.730 2011-03-24
136 2011-03-25 12,000 10,000 0.00 1,132,914,000 32,040 2.670 2011-03-23
137 2010-12-29 2,000 -4,000 0.00 1,132,914,000 7,460 3.730 2010-12-23
138 2010-11-29 6,000 -4,000 0.00 1,117,898,000 17,760 2.960 2010-11-25
139 2010-11-19 10,000 -8,000 0.00 1,117,898,000 32,500 3.250 2010-11-17
140 2010-11-16 18,000 -2,000 0.00 1,117,898,000 58,320 3.240 2010-11-12
141 2010-11-03 20,000 -4,000 0.00 1,117,898,000 69,400 3.470 2010-11-01
142 2010-11-01 24,000 2,000 0.00 1,117,898,000 90,720 3.780 2010-10-28
143 2010-10-14 22,000 -6,000 0.00 1,117,898,000 87,560 3.980 2010-10-12
144 2010-10-12 28,000 22,000 0.00 1,117,898,000 113,960 4.070 2010-10-08
145 2010-09-06 6,000 -8,000 0.00 1,117,898,000 24,900 4.150 2010-09-02
146 2010-09-03 14,000 8,000 0.00 1,117,898,000 57,120 4.080 2010-09-01
147 2010-08-24 6,000 -20,000 0.00 1,117,898,000 29,760 4.960 2010-08-20
148 2010-08-23 26,000 6,000 0.00 1,117,898,000 135,460 5.210 2010-08-19
149 2010-08-18 20,000 20,000 0.00 1,117,898,000 106,000 5.300 2010-08-16
150 2010-08-17 0 -4,000 0.00 1,117,898,000 0 5.250 2010-08-13
151 2010-08-12 4,000 4,000 0.00 1,117,898,000 20,520 5.130 2010-08-10
152 2010-07-20 0 -4,000 0.00 1,117,898,000 0 5.470 2010-07-16
153 2010-07-13 4,000 -8,000 0.00 1,117,898,000 20,760 5.190 2010-07-09
154 2010-07-12 12,000 8,000 0.00 1,117,898,000 59,640 4.970 2010-07-08
155 2010-07-05 4,000 -4,000 0.00 1,117,898,000 19,280 4.820 2010-06-30
156 2010-07-02 8,000 4,000 0.00 1,117,898,000 40,480 5.060 2010-06-29
157 2010-06-30 4,000 4,000 0.00 1,117,898,000 21,520 5.380 2010-06-28
158 2010-05-03 0 -24,000 0.00 1,117,898,000 0 7.470 2010-04-29
159 2010-04-29 24,000 20,000 0.00 1,117,898,000 181,920 7.580 2010-04-27
160 2010-04-28 4,000 -6,000 0.00 1,117,898,000 31,120 7.780 2010-04-26
161 2010-04-26 10,000 -10,000 0.00 1,117,898,000 74,600 7.460 2010-04-22
162 2010-04-23 20,000 10,000 0.00 1,117,898,000 152,000 7.600 2010-04-21
163 2010-04-21 10,000 10,000 0.00 1,117,898,000 71,600 7.160 2010-04-19
164 2010-03-15 0 -6,000 0.00 1,117,898,000 0 7.600 2010-03-11
165 2010-03-10 6,000 6,000 0.00 1,117,898,000 41,940 6.990 2010-03-08
166 2010-02-19 0 -4,000 0.00 1,117,898,000 0 6.620 2010-02-17
167 2010-02-17 4,000 4,000 0.00 1,117,898,000 25,120 6.280 2010-02-11
168 2009-12-21 0 -10,000 0.00 1,117,898,000 0 7.160 2009-12-17
169 2009-12-07 10,000 -6,000 0.00 1,117,898,000 67,300 6.730 2009-12-03
170 2009-12-04 16,000 6,000 0.00 1,117,898,000 106,720 6.670 2009-12-02
171 2009-10-29 10,000 -8,000 0.00 1,102,800,000 65,700 6.570 2009-10-27
172 2009-10-28 18,000 8,000 0.00 1,102,800,000 119,160 6.620 2009-10-23
173 2009-10-27 10,000 -18,000 0.00 1,102,800,000 64,600 6.460 2009-10-22
174 2009-10-23 28,000 -8,000 0.00 1,102,800,000 181,160 6.470 2009-10-21
175 2009-10-22 36,000 -30,000 0.00 1,102,800,000 234,000 6.500 2009-10-20
176 2009-10-20 66,000 4,000 0.01 1,102,800,000 427,020 6.470 2009-10-16
177 2009-10-19 62,000 -10,000 0.01 1,102,800,000 417,260 6.730 2009-10-15
178 2009-10-16 72,000 40,000 0.01 1,102,800,000 481,680 6.690 2009-10-14
179 2009-10-15 32,000 -10,000 0.00 1,102,800,000 201,920 6.310 2009-10-13
180 2009-10-14 42,000 12,000 0.00 1,102,800,000 265,020 6.310 2009-10-12
181 2009-10-13 30,000 -4,000 0.00 1,102,800,000 187,200 6.240 2009-10-09
182 2009-10-12 34,000 2,000 0.00 1,102,800,000 201,960 5.940 2009-10-08
183 2009-09-30 32,000 30,000 0.00 1,102,800,000 204,800 6.400 2009-09-28
184 2009-09-28 2,000 2,000 0.00 1,102,800,000 12,780 6.390 2009-09-24
185 2009-09-07 0 -4,000 0.00 1,102,800,000 0 6.030 2009-09-03
186 2009-08-21 4,000 -4,000 0.00 1,102,800,000 21,920 5.480 2009-08-19
187 2009-08-12 8,000 8,000 0.00 1,102,800,000 47,760 5.970 2009-08-10
188 2009-08-07 0 -4,000 0.00 1,102,800,000 0 6.000 2009-08-05
189 2009-08-05 4,000 -6,000 0.00 1,102,800,000 25,240 6.310 2009-08-03
190 2009-08-04 10,000 -10,000 0.00 1,102,800,000 58,400 5.840 2009-07-31
191 2009-07-31 20,000 -6,000 0.00 1,102,800,000 109,200 5.460 2009-07-29
192 2009-07-30 26,000 26,000 0.00 1,102,800,000 145,600 5.600 2009-07-28
193 2009-07-23 0 -14,000 0.00 1,102,800,000 0 5.490 2009-07-21
194 2009-07-22 14,000 10,000 0.00 1,102,800,000 68,460 4.890 2009-07-20
195 2009-07-21 4,000 -40,000 0.00 1,102,800,000 19,640 4.910 2009-07-17
196 2009-07-20 44,000 -10,000 0.00 1,102,800,000 201,520 4.580 2009-07-16
197 2009-07-17 54,000 4,000 0.00 1,102,800,000 229,500 4.250 2009-07-15
198 2009-07-15 50,000 -42,000 0.00 1,102,800,000 204,500 4.090 2009-07-13
199 2009-07-08 92,000 52,000 0.01 1,102,800,000 395,600 4.300 2009-07-06
200 2009-07-03 40,000 20,000 0.00 1,102,800,000 167,200 4.180 2009-06-30
201 2009-06-23 20,000 -10,000 0.00 1,100,000,000 85,600 4.280 2009-06-19
202 2009-06-22 30,000 -16,000 0.00 1,100,000,000 123,600 4.120 2009-06-18
203 2009-06-19 46,000 10,000 0.00 1,100,000,000 193,200 4.200 2009-06-17
204 2009-06-18 36,000 10,000 0.00 1,100,000,000 144,360 4.010 2009-06-16
205 2009-06-17 26,000 16,000 0.00 1,100,000,000 114,660 4.410 2009-06-15
206 2009-06-16 10,000 -10,000 0.00 1,100,000,000 43,000 4.300 2009-06-12
207 2009-06-10 20,000 10,000 0.00 1,100,000,000 80,200 4.010 2009-06-08
208 2009-06-01 10,000 2,000 0.00 1,100,000,000 48,000 4.800 2009-05-27
209 2009-05-27 8,000 -34,000 0.00 1,100,000,000 39,520 4.940 2009-05-25
210 2009-05-26 42,000 -34,000 0.00 1,100,000,000 201,600 4.800 2009-05-22
211 2009-05-22 76,000 76,000 0.01 1,100,000,000 323,000 4.250 2009-05-20
212 2009-04-29 0 -10,000 0.00 1,000,000,000 0 2.850 2009-04-27
213 2009-04-27 10,000 10,000 0.00 1,000,000,000 28,000 2.800 2009-04-23
214 2009-04-24 0 -10,000 0.00 1,000,000,000 0 2.800 2009-04-22
215 2009-04-23 10,000 10,000 0.00 1,000,000,000 28,400 2.840 2009-04-21
216 2009-04-08 0 -10,000 0.00 1,000,000,000 0 2.690 2009-04-06
217 2009-04-07 10,000 10,000 0.00 1,000,000,000 25,000 2.500 2009-04-03
218 2009-01-05 0 -12,000 0.00 1,000,000,000 0 1.620 2008-12-30
219 2008-12-29 12,000 10,000 0.00 1,000,000,000 17,160 1.430 2008-12-22
220 2008-12-23 2,000 2,000 0.00 1,000,000,000 3,020 1.510 2008-12-19
221 2008-11-21 0 -10,000 0.00 1,000,000,000 0 1.480 2008-11-19
222 2008-11-20 10,000 10,000 0.00 1,000,000,000 14,300 1.430 2008-11-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top