JU TENG INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 280,941,772 | 0 | 23.4116 | 1,200,008,445 | 2025-06-30 |
| 2 | 2025-12-23 | 280,941,772 | -744,000 | 23.4116 | 1,200,008,445 | 2025-06-30 |
| 3 | 2025-12-22 | 281,685,772 | 148,000 | 23.4736 | 1,200,008,445 | 2025-06-30 |
| 4 | 2025-12-19 | 281,537,772 | 274,000 | 23.4613 | 1,200,008,445 | 2025-06-30 |
| 5 | 2025-12-18 | 281,263,772 | -102,000 | 23.4385 | 1,200,008,445 | 2025-06-30 |
| 6 | 2025-12-17 | 281,365,772 | -40,000 | 23.4470 | 1,200,008,445 | 2025-06-30 |
| 7 | 2025-12-16 | 281,405,772 | -56,000 | 23.4503 | 1,200,008,445 | 2025-06-30 |
| 8 | 2025-12-15 | 281,461,772 | -74,000 | 23.4550 | 1,200,008,445 | 2025-06-30 |
| 9 | 2025-12-12 | 281,535,772 | 314,000 | 23.4611 | 1,200,008,445 | 2025-06-30 |
| 10 | 2025-12-11 | 281,221,772 | -62,000 | 23.4350 | 1,200,008,445 | 2025-06-30 |
| 11 | 2025-12-10 | 281,283,772 | -316,000 | 23.4401 | 1,200,008,445 | 2025-06-30 |
| 12 | 2025-12-09 | 281,599,772 | -256,000 | 23.4665 | 1,200,008,445 | 2025-06-30 |
| 13 | 2025-12-08 | 281,855,772 | 246,000 | 23.4878 | 1,200,008,445 | 2025-06-30 |
| 14 | 2025-12-05 | 281,609,772 | 40,000 | 23.4673 | 1,200,008,445 | 2025-06-30 |
| 15 | 2025-12-04 | 281,569,772 | 32,000 | 23.4640 | 1,200,008,445 | 2025-06-30 |
| 16 | 2025-12-03 | 281,537,772 | 36,000 | 23.4613 | 1,200,008,445 | 2025-06-30 |
| 17 | 2025-12-02 | 281,501,772 | 284,000 | 23.4583 | 1,200,008,445 | 2025-06-30 |
| 18 | 2025-12-01 | 281,217,772 | -30,000 | 23.4346 | 1,200,008,445 | 2025-06-30 |
| 19 | 2025-11-28 | 281,247,772 | 150,000 | 23.4371 | 1,200,008,445 | 2025-06-30 |
| 20 | 2025-11-27 | 281,097,772 | -36,000 | 23.4246 | 1,200,008,445 | 2025-06-30 |
| 21 | 2025-11-26 | 281,133,772 | 53,300 | 23.4276 | 1,200,008,445 | 2025-06-30 |
| 22 | 2025-11-25 | 281,080,472 | 232,000 | 23.4232 | 1,200,008,445 | 2025-06-30 |
| 23 | 2025-11-24 | 280,848,472 | -12,000 | 23.4039 | 1,200,008,445 | 2025-06-30 |
| 24 | 2025-11-21 | 280,860,472 | -120,000 | 23.4049 | 1,200,008,445 | 2025-06-30 |
| 25 | 2025-11-20 | 280,980,472 | 40,000 | 23.4149 | 1,200,008,445 | 2025-06-30 |
| 26 | 2025-11-19 | 280,940,472 | 452,000 | 23.4115 | 1,200,008,445 | 2025-06-30 |
| 27 | 2025-11-18 | 280,488,472 | 240,000 | 23.3739 | 1,200,008,445 | 2025-06-30 |
| 28 | 2025-11-17 | 280,248,472 | 184,000 | 23.3539 | 1,200,008,445 | 2025-06-30 |
| 29 | 2025-11-14 | 280,064,472 | 369,000 | 23.3385 | 1,200,008,445 | 2025-06-30 |
| 30 | 2025-11-13 | 279,695,472 | 478,001 | 23.3078 | 1,200,008,445 | 2025-06-30 |
| 31 | 2025-11-12 | 279,217,471 | 52,000 | 23.2680 | 1,200,008,445 | 2025-06-30 |
| 32 | 2025-11-11 | 279,165,471 | 82,000 | 23.2636 | 1,200,008,445 | 2025-06-30 |
| 33 | 2025-11-10 | 279,083,471 | 62,000 | 23.2568 | 1,200,008,445 | 2025-06-30 |
| 34 | 2025-11-07 | 279,021,471 | 394,000 | 23.2516 | 1,200,008,445 | 2025-06-30 |
| 35 | 2025-11-06 | 278,627,471 | 102,000 | 23.2188 | 1,200,008,445 | 2025-06-30 |
| 36 | 2025-11-05 | 278,525,471 | -28,000 | 23.2103 | 1,200,008,445 | 2025-06-30 |
| 37 | 2025-11-04 | 278,553,471 | 200,000 | 23.2126 | 1,200,008,445 | 2025-06-30 |
| 38 | 2025-11-03 | 278,353,471 | 140,000 | 23.1960 | 1,200,008,445 | 2025-06-30 |
| 39 | 2025-10-31 | 278,213,471 | -24,000 | 23.1843 | 1,200,008,445 | 2025-06-30 |
| 40 | 2025-10-30 | 278,237,471 | 120,000 | 23.1863 | 1,200,008,445 | 2025-06-30 |
| 41 | 2025-10-28 | 278,117,471 | -42,000 | 23.1763 | 1,200,008,445 | 2025-06-30 |
| 42 | 2025-10-27 | 278,159,471 | 323,000 | 23.1798 | 1,200,008,445 | 2025-06-30 |
| 43 | 2025-10-24 | 277,836,471 | 272,000 | 23.1529 | 1,200,008,445 | 2025-06-30 |
| 44 | 2025-10-23 | 277,564,471 | 54,000 | 23.1302 | 1,200,008,445 | 2025-06-30 |
| 45 | 2025-10-22 | 277,510,471 | 314,000 | 23.1257 | 1,200,008,445 | 2025-06-30 |
| 46 | 2025-10-21 | 277,196,471 | -118,000 | 23.0995 | 1,200,008,445 | 2025-06-30 |
| 47 | 2025-10-20 | 277,314,471 | 1,140,000 | 23.1094 | 1,200,008,445 | 2025-06-30 |
| 48 | 2025-10-17 | 276,174,471 | 638,000 | 23.0144 | 1,200,008,445 | 2025-06-30 |
| 49 | 2025-10-16 | 275,536,471 | 1,390,000 | 22.9612 | 1,200,008,445 | 2025-06-30 |
| 50 | 2025-10-15 | 274,146,471 | 828,000 | 22.8454 | 1,200,008,445 | 2025-06-30 |
| 51 | 2025-10-14 | 273,318,471 | 1,838,000 | 22.7764 | 1,200,008,445 | 2025-06-30 |
| 52 | 2025-10-13 | 271,480,471 | 894,000 | 22.6232 | 1,200,008,445 | 2025-06-30 |
| 53 | 2025-10-10 | 270,586,471 | 1,206,000 | 22.5487 | 1,200,008,445 | 2025-06-30 |
| 54 | 2025-10-09 | 269,380,471 | -2,000 | 22.4482 | 1,200,008,445 | 2025-06-30 |
| 55 | 2025-10-08 | 269,382,471 | -286,000 | 22.4484 | 1,200,008,445 | 2025-06-30 |
| 56 | 2025-10-06 | 269,668,471 | -10,000 | 22.4722 | 1,200,008,445 | 2025-06-30 |
| 57 | 2025-10-03 | 269,678,471 | -228,000 | 22.4730 | 1,200,008,445 | 2025-06-30 |
| 58 | 2025-10-02 | 269,906,471 | -78,000 | 22.4920 | 1,200,008,445 | 2025-06-30 |
| 59 | 2025-09-30 | 269,984,471 | -144,000 | 22.4985 | 1,200,008,445 | 2025-06-30 |
| 60 | 2025-09-29 | 270,128,471 | -32,000 | 22.5105 | 1,200,008,445 | 2025-06-30 |
| 61 | 2025-09-26 | 270,160,471 | 52,000 | 22.5132 | 1,200,008,445 | 2025-06-30 |
| 62 | 2025-09-25 | 270,108,471 | -82,000 | 22.5089 | 1,200,008,445 | 2025-06-30 |
| 63 | 2025-09-24 | 270,190,471 | 314,116 | 22.5157 | 1,200,008,445 | 2025-06-30 |
| 64 | 2025-09-23 | 269,876,355 | 84,000 | 22.4895 | 1,200,008,445 | 2025-06-30 |
| 65 | 2025-09-22 | 269,792,355 | 64,000 | 22.4825 | 1,200,008,445 | 2025-06-30 |
| 66 | 2025-09-19 | 269,728,355 | 56,000 | 22.4772 | 1,200,008,445 | 2025-06-30 |
| 67 | 2025-09-18 | 269,672,355 | 108,000 | 22.4725 | 1,200,008,445 | 2025-06-30 |
| 68 | 2025-09-17 | 269,564,355 | 84,000 | 22.4635 | 1,200,008,445 | 2025-06-30 |
| 69 | 2025-09-16 | 269,480,355 | -28,000 | 22.4565 | 1,200,008,445 | 2025-06-30 |
| 70 | 2025-09-15 | 269,508,355 | -48,000 | 22.4589 | 1,200,008,445 | 2025-06-30 |
| 71 | 2025-09-12 | 269,556,355 | -120,000 | 22.4629 | 1,200,008,445 | 2025-06-30 |
| 72 | 2025-09-11 | 269,676,355 | 144,000 | 22.4729 | 1,200,008,445 | 2025-06-30 |
| 73 | 2025-09-10 | 269,532,355 | -126,000 | 22.4609 | 1,200,008,445 | 2025-06-30 |
| 74 | 2025-09-09 | 269,658,355 | -105,000 | 22.4714 | 1,200,008,445 | 2025-06-30 |
| 75 | 2025-09-08 | 269,763,355 | 168,000 | 22.4801 | 1,200,008,445 | 2025-06-30 |
| 76 | 2025-09-05 | 269,595,355 | 96,000 | 22.4661 | 1,200,008,445 | 2025-06-30 |
| 77 | 2025-09-04 | 269,499,355 | 40,000 | 22.4581 | 1,200,008,445 | 2025-06-30 |
| 78 | 2025-09-03 | 269,459,355 | -258,000 | 22.4548 | 1,200,008,445 | 2025-06-30 |
| 79 | 2025-09-02 | 269,717,355 | 100,000 | 22.4763 | 1,200,008,445 | 2025-06-30 |
| 80 | 2025-09-01 | 269,617,355 | -2,000 | 22.4680 | 1,200,008,445 | 2025-06-30 |
| 81 | 2025-08-29 | 269,619,355 | -118,000 | 22.4681 | 1,200,008,445 | 2025-06-30 |
| 82 | 2025-08-28 | 269,737,355 | -34,000 | 22.4780 | 1,200,008,445 | 2025-06-30 |
| 83 | 2025-08-27 | 269,771,355 | -454,000 | 22.4808 | 1,200,008,445 | 2025-06-30 |
| 84 | 2025-08-26 | 270,225,355 | 20,000 | 22.5186 | 1,200,008,445 | 2025-06-30 |
| 85 | 2025-08-25 | 270,205,355 | 12,000 | 22.5170 | 1,200,008,445 | 2025-06-30 |
| 86 | 2025-08-22 | 270,193,355 | -138,000 | 22.5160 | 1,200,008,445 | 2025-06-30 |
| 87 | 2025-08-21 | 270,331,355 | 0 | 22.5275 | 1,200,008,445 | 2025-06-30 |
| 88 | 2025-08-20 | 270,331,355 | 48,000 | 22.5275 | 1,200,008,445 | 2025-06-30 |
| 89 | 2025-08-19 | 270,283,355 | -24,000 | 22.5235 | 1,200,008,445 | 2025-06-30 |
| 90 | 2025-08-18 | 270,307,355 | -6,000 | 22.5255 | 1,200,008,445 | 2025-06-30 |
| 91 | 2025-08-15 | 270,313,355 | -152,000 | 22.5260 | 1,200,008,445 | 2025-06-30 |
| 92 | 2025-08-14 | 270,465,355 | -30,000 | 22.5386 | 1,200,008,445 | 2025-06-30 |
| 93 | 2025-08-13 | 270,495,355 | -4,000 | 22.5411 | 1,200,008,445 | 2025-06-30 |
| 94 | 2025-08-12 | 270,499,355 | 2,000 | 22.5415 | 1,200,008,445 | 2025-06-30 |
| 95 | 2025-08-11 | 270,497,355 | -18,000 | 22.5413 | 1,200,008,445 | 2025-06-30 |
| 96 | 2025-08-08 | 270,515,355 | 56,000 | 22.5428 | 1,200,008,445 | 2025-06-30 |
| 97 | 2025-08-07 | 270,459,355 | -146,000 | 22.5381 | 1,200,008,445 | 2025-06-30 |
| 98 | 2025-08-06 | 270,605,355 | -4,000 | 22.5503 | 1,200,008,445 | 2025-06-30 |
| 99 | 2025-08-05 | 270,609,355 | -18,000 | 22.5506 | 1,200,008,445 | 2025-06-30 |
| 100 | 2025-08-04 | 270,627,355 | -22,000 | 22.5521 | 1,200,008,445 | 2025-06-30 |
| 101 | 2025-08-01 | 270,649,355 | -64,000 | 22.5540 | 1,200,008,445 | 2025-06-30 |
| 102 | 2025-07-31 | 270,713,355 | -20,000 | 22.5593 | 1,200,008,445 | 2025-06-30 |
| 103 | 2025-07-30 | 270,733,355 | 60,000 | 22.5610 | 1,200,008,445 | 2025-06-30 |
| 104 | 2025-07-29 | 270,673,355 | -86,000 | 22.5560 | 1,200,008,445 | 2025-06-30 |
| 105 | 2025-07-28 | 270,759,355 | 311,999 | 22.5631 | 1,200,008,445 | 2025-06-30 |
| 106 | 2025-07-25 | 270,447,356 | 44,000 | 22.5371 | 1,200,008,445 | 2025-06-30 |
| 107 | 2025-07-24 | 270,403,356 | -62,000 | 22.5335 | 1,200,008,445 | 2025-06-30 |
| 108 | 2025-07-23 | 270,465,356 | -30,000 | 22.5386 | 1,200,008,445 | 2025-06-30 |
| 109 | 2025-07-22 | 270,495,356 | 42,000 | 22.5411 | 1,200,008,445 | 2025-06-30 |
| 110 | 2025-07-21 | 270,453,356 | -20,000 | 22.5376 | 1,200,008,445 | 2025-06-30 |
| 111 | 2025-07-18 | 270,473,356 | 76,000 | 22.5393 | 1,200,008,445 | 2025-06-30 |
| 112 | 2025-07-17 | 270,397,356 | -12,000 | 22.5330 | 1,200,008,445 | 2025-06-30 |
| 113 | 2025-07-16 | 270,409,356 | -20,000 | 22.5340 | 1,200,008,445 | 2025-06-30 |
| 114 | 2025-07-15 | 270,429,356 | -82,000 | 22.5356 | 1,200,008,445 | 2025-06-30 |
| 115 | 2025-07-14 | 270,511,356 | 30,000 | 22.5425 | 1,200,008,445 | 2025-06-30 |
| 116 | 2025-07-11 | 270,481,356 | 148,000 | 22.5400 | 1,200,008,445 | 2025-06-30 |
| 117 | 2025-07-10 | 270,333,356 | 10,000 | 22.5276 | 1,200,008,445 | 2025-06-30 |
| 118 | 2025-07-09 | 270,323,356 | -6,000 | 22.5268 | 1,200,008,445 | 2025-06-30 |
| 119 | 2025-07-08 | 270,329,356 | 0 | 22.5273 | 1,200,008,445 | 2025-06-30 |
| 120 | 2025-07-07 | 270,329,356 | 40,000 | 22.5273 | 1,200,008,445 | 2025-06-30 |
| 121 | 2025-07-04 | 270,289,356 | 186,000 | 22.5240 | 1,200,008,445 | 2025-06-30 |
| 122 | 2025-07-03 | 270,103,356 | 24,000 | 22.5085 | 1,200,008,445 | 2025-06-30 |
| 123 | 2025-07-02 | 270,079,356 | 34,000 | 22.5065 | 1,200,008,445 | 2025-06-30 |
| 124 | 2025-06-30 | 270,045,356 | -74,000 | 22.5036 | 1,200,008,445 | 2025-06-30 |
| 125 | 2025-06-27 | 270,119,356 | 20,000 | 22.5098 | 1,200,008,445 | 2025-05-31 |
| 126 | 2025-06-26 | 270,099,356 | 236,000 | 22.5081 | 1,200,008,445 | 2025-05-31 |
| 127 | 2025-06-25 | 269,863,356 | 54,000 | 22.4885 | 1,200,008,445 | 2025-05-31 |
| 128 | 2025-06-24 | 269,809,356 | 16,000 | 22.4840 | 1,200,008,445 | 2025-05-31 |
| 129 | 2025-06-23 | 269,793,356 | 0 | 22.4826 | 1,200,008,445 | 2025-05-31 |
| 130 | 2025-06-20 | 269,793,356 | -94,000 | 22.4826 | 1,200,008,445 | 2025-05-31 |
| 131 | 2025-06-19 | 269,887,356 | 26,000 | 22.4905 | 1,200,008,445 | 2025-05-31 |
| 132 | 2025-06-18 | 269,861,356 | -18,000 | 22.4883 | 1,200,008,445 | 2025-05-31 |
| 133 | 2025-06-17 | 269,879,356 | 10,000 | 22.4898 | 1,200,008,445 | 2025-05-31 |
| 134 | 2025-06-16 | 269,869,356 | -74,000 | 22.4890 | 1,200,008,445 | 2025-05-31 |
| 135 | 2025-06-13 | 269,943,356 | -292,000 | 22.4951 | 1,200,008,445 | 2025-05-31 |
| 136 | 2025-06-12 | 270,235,356 | -90,000 | 22.5195 | 1,200,008,445 | 2025-05-31 |
| 137 | 2025-06-11 | 270,325,356 | 122,000 | 22.5270 | 1,200,008,445 | 2025-05-31 |
| 138 | 2025-06-10 | 270,203,356 | -86,000 | 22.5168 | 1,200,008,445 | 2025-05-31 |
| 139 | 2025-06-09 | 270,289,356 | -26,000 | 22.5240 | 1,200,008,445 | 2025-05-31 |
| 140 | 2025-06-06 | 270,315,356 | -34,000 | 22.5261 | 1,200,008,445 | 2025-05-31 |
| 141 | 2025-06-05 | 270,349,356 | 88,000 | 22.5290 | 1,200,008,445 | 2025-05-31 |
| 142 | 2025-06-04 | 270,261,356 | 0 | 22.5216 | 1,200,008,445 | 2025-05-31 |
| 143 | 2025-06-03 | 270,261,356 | 0 | 22.5216 | 1,200,008,445 | 2025-05-31 |
| 144 | 2025-06-02 | 270,261,356 | -42,000 | 22.5216 | 1,200,008,445 | 2025-05-31 |
| 145 | 2025-05-30 | 270,303,356 | 40,000 | 22.5251 | 1,200,008,445 | 2025-04-30 |
| 146 | 2025-05-29 | 270,263,356 | 128,000 | 22.5218 | 1,200,008,445 | 2025-04-30 |
| 147 | 2025-05-28 | 270,135,356 | -6,000 | 22.5111 | 1,200,008,445 | 2025-04-30 |
| 148 | 2025-05-27 | 270,141,356 | -28,000 | 22.5116 | 1,200,008,445 | 2025-04-30 |
| 149 | 2025-05-26 | 270,169,356 | -84,000 | 22.5140 | 1,200,008,445 | 2025-04-30 |
| 150 | 2025-05-23 | 270,253,356 | 278,000 | 22.5210 | 1,200,008,445 | 2025-04-30 |
| 151 | 2025-05-22 | 269,975,356 | -48,000 | 22.4978 | 1,200,008,445 | 2025-04-30 |
| 152 | 2025-05-21 | 270,023,356 | 44,000 | 22.5018 | 1,200,008,445 | 2025-04-30 |
| 153 | 2025-05-20 | 269,979,356 | -10,000 | 22.4981 | 1,200,008,445 | 2025-04-30 |
| 154 | 2025-05-19 | 269,989,356 | 12,000 | 22.4990 | 1,200,008,445 | 2025-04-30 |
| 155 | 2025-05-16 | 269,977,356 | 0 | 22.4980 | 1,200,008,445 | 2025-04-30 |
| 156 | 2025-05-15 | 269,977,356 | -12,000 | 22.4980 | 1,200,008,445 | 2025-04-30 |
| 157 | 2025-05-14 | 269,989,356 | -108,000 | 22.4990 | 1,200,008,445 | 2025-04-30 |
| 158 | 2025-05-13 | 270,097,356 | 0 | 22.5080 | 1,200,008,445 | 2025-04-30 |
| 159 | 2025-05-12 | 270,097,356 | -90,000 | 22.5080 | 1,200,008,445 | 2025-04-30 |
| 160 | 2025-05-09 | 270,187,356 | -48,000 | 22.5155 | 1,200,008,445 | 2025-04-30 |
| 161 | 2025-05-08 | 270,235,356 | -2,000 | 22.5195 | 1,200,008,445 | 2025-04-30 |
| 162 | 2025-05-07 | 270,237,356 | -16,000 | 22.5196 | 1,200,008,445 | 2025-04-30 |
| 163 | 2025-05-06 | 270,253,356 | -32,000 | 22.5210 | 1,200,008,445 | 2025-04-30 |
| 164 | 2025-05-02 | 270,285,356 | -69,578 | 22.5236 | 1,200,008,445 | 2025-04-30 |
| 165 | 2025-04-30 | 270,354,934 | -24,000 | 22.5294 | 1,200,008,445 | 2025-04-30 |
| 166 | 2025-04-29 | 270,378,934 | -44,000 | 22.5314 | 1,200,008,445 | 2025-03-31 |
| 167 | 2025-04-28 | 270,422,934 | 6,000 | 22.5351 | 1,200,008,445 | 2025-03-31 |
| 168 | 2025-04-25 | 270,416,934 | -102,000 | 22.5346 | 1,200,008,445 | 2025-03-31 |
| 169 | 2025-04-24 | 270,518,934 | -212,000 | 22.5431 | 1,200,008,445 | 2025-03-31 |
| 170 | 2025-04-23 | 270,730,934 | -44,000 | 22.5608 | 1,200,008,445 | 2025-03-31 |
| 171 | 2025-04-22 | 270,774,934 | 0 | 22.5644 | 1,200,008,445 | 2025-03-31 |
| 172 | 2025-04-17 | 270,774,934 | -66,000 | 22.5644 | 1,200,008,445 | 2025-03-31 |
| 173 | 2025-04-16 | 270,840,934 | -40,000 | 22.5699 | 1,200,008,445 | 2025-03-31 |
| 174 | 2025-04-15 | 270,880,934 | 12,000 | 22.5733 | 1,200,008,445 | 2025-03-31 |
| 175 | 2025-04-14 | 270,868,934 | 92,000 | 22.5723 | 1,200,008,445 | 2025-03-31 |
| 176 | 2025-04-11 | 270,776,934 | 88,000 | 22.5646 | 1,200,008,445 | 2025-03-31 |
| 177 | 2025-04-10 | 270,688,934 | -444,000 | 22.5573 | 1,200,008,445 | 2025-03-31 |
| 178 | 2025-04-09 | 271,132,934 | 72,000 | 22.5943 | 1,200,008,445 | 2025-03-31 |
| 179 | 2025-04-08 | 271,060,934 | -108,000 | 22.5883 | 1,200,008,445 | 2025-03-31 |
| 180 | 2025-04-07 | 271,168,934 | -78,185 | 22.5973 | 1,200,008,445 | 2025-03-31 |
| 181 | 2025-04-03 | 271,247,119 | -312,000 | 22.6038 | 1,200,008,445 | 2025-03-31 |
| 182 | 2025-04-02 | 271,559,119 | 34,000 | 22.6298 | 1,200,008,445 | 2025-03-31 |
| 183 | 2025-04-01 | 271,525,119 | 24,000 | 22.6269 | 1,200,008,445 | 2025-03-31 |
| 184 | 2025-03-31 | 271,501,119 | -64,000 | 22.6249 | 1,200,008,445 | 2025-03-31 |
| 185 | 2025-03-28 | 271,565,119 | -14,000 | 22.6303 | 1,200,008,445 | 2025-02-28 |
| 186 | 2025-03-27 | 271,579,119 | -20,000 | 22.6314 | 1,200,008,445 | 2025-02-28 |
| 187 | 2025-03-26 | 271,599,119 | -208,323 | 22.6331 | 1,200,008,445 | 2025-02-28 |
| 188 | 2025-03-25 | 271,807,442 | -258,000 | 22.6505 | 1,200,008,445 | 2025-02-28 |
| 189 | 2025-03-24 | 272,065,442 | -232,325 | 22.6720 | 1,200,008,445 | 2025-02-28 |
| 190 | 2025-03-21 | 272,297,767 | 938,000 | 22.6913 | 1,200,008,445 | 2025-02-28 |
| 191 | 2025-03-20 | 271,359,767 | 26,000 | 22.6132 | 1,200,008,445 | 2025-02-28 |
| 192 | 2025-03-19 | 271,333,767 | 190,000 | 22.6110 | 1,200,008,445 | 2025-02-28 |
| 193 | 2025-03-18 | 271,143,767 | -622,000 | 22.5952 | 1,200,008,445 | 2025-02-28 |
| 194 | 2025-03-17 | 271,765,767 | -1,448,000 | 22.6470 | 1,200,008,445 | 2025-02-28 |
| 195 | 2025-03-14 | 273,213,767 | 384,000 | 22.7677 | 1,200,008,445 | 2025-02-28 |
| 196 | 2025-03-13 | 272,829,767 | -230,000 | 22.7357 | 1,200,008,445 | 2025-02-28 |
| 197 | 2025-03-12 | 273,059,767 | -112,000 | 22.7548 | 1,200,008,445 | 2025-02-28 |
| 198 | 2025-03-11 | 273,171,767 | -110,958 | 22.7642 | 1,200,008,445 | 2025-02-28 |
| 199 | 2025-03-10 | 273,282,725 | 25,189 | 22.7734 | 1,200,008,445 | 2025-02-28 |
| 200 | 2025-03-07 | 273,257,536 | -104,000 | 22.7713 | 1,200,008,445 | 2025-02-28 |
| 201 | 2025-03-06 | 273,361,536 | 30 | 22.7800 | 1,200,008,445 | 2025-02-28 |
| 202 | 2025-03-05 | 273,361,506 | 272,000 | 22.7800 | 1,200,008,445 | 2025-02-28 |
| 203 | 2025-03-04 | 273,089,506 | -206,000 | 22.7573 | 1,200,008,445 | 2025-02-28 |
| 204 | 2025-03-03 | 273,295,506 | -224,000 | 22.7745 | 1,200,008,445 | 2025-02-28 |
| 205 | 2025-02-28 | 273,519,506 | 176,000 | 22.7931 | 1,200,008,445 | 2025-02-28 |
| 206 | 2025-02-27 | 273,343,506 | 566,000 | 22.7785 | 1,200,008,445 | 2025-01-31 |
| 207 | 2025-02-26 | 272,777,506 | 404,000 | 22.7313 | 1,200,008,445 | 2025-01-31 |
| 208 | 2025-02-25 | 272,373,506 | 544,000 | 22.6976 | 1,200,008,445 | 2025-01-31 |
| 209 | 2025-02-24 | 271,829,506 | 88,000 | 22.6523 | 1,200,008,445 | 2025-01-31 |
| 210 | 2025-02-21 | 271,741,506 | -98,000 | 22.6450 | 1,200,008,445 | 2025-01-31 |
| 211 | 2025-02-20 | 271,839,506 | 656,000 | 22.6531 | 1,200,008,445 | 2025-01-31 |
| 212 | 2025-02-19 | 271,183,506 | 2,314,000 | 22.5985 | 1,200,008,445 | 2025-01-31 |
| 213 | 2025-02-18 | 268,869,506 | -144,000 | 22.4056 | 1,200,008,445 | 2025-01-31 |
| 214 | 2025-02-17 | 269,013,506 | -600,000 | 22.4176 | 1,200,008,445 | 2025-01-31 |
| 215 | 2025-02-14 | 269,613,506 | -1,108,000 | 22.4676 | 1,200,008,445 | 2025-01-31 |
| 216 | 2025-02-13 | 270,721,506 | 182,000 | 22.5600 | 1,200,008,445 | 2025-01-31 |
| 217 | 2025-02-12 | 270,539,506 | -162,000 | 22.5448 | 1,200,008,445 | 2025-01-31 |
| 218 | 2025-02-11 | 270,701,506 | 18,000 | 22.5583 | 1,200,008,445 | 2025-01-31 |
| 219 | 2025-02-10 | 270,683,506 | 292,000 | 22.5568 | 1,200,008,445 | 2025-01-31 |
| 220 | 2025-02-07 | 270,391,506 | -348,000 | 22.5325 | 1,200,008,445 | 2025-01-31 |
| 221 | 2025-02-06 | 270,739,506 | -408,000 | 22.5615 | 1,200,008,445 | 2025-01-31 |
| 222 | 2025-02-05 | 271,147,506 | -339,792 | 22.5955 | 1,200,008,445 | 2025-01-31 |
| 223 | 2025-02-04 | 271,487,298 | -248,000 | 22.6238 | 1,200,008,445 | 2025-01-31 |
| 224 | 2025-02-03 | 271,735,298 | -252,000 | 22.6444 | 1,200,008,445 | 2025-01-31 |
| 225 | 2025-01-28 | 271,987,298 | 0 | 22.6654 | 1,200,008,445 | 2024-12-31 |
| 226 | 2025-01-27 | 271,987,298 | -266,000 | 22.6654 | 1,200,008,445 | 2024-12-31 |
| 227 | 2025-01-24 | 272,253,298 | -200,000 | 22.6876 | 1,200,008,445 | 2024-12-31 |
| 228 | 2025-01-23 | 272,453,298 | -188,000 | 22.7043 | 1,200,008,445 | 2024-12-31 |
| 229 | 2025-01-22 | 272,641,298 | -396,000 | 22.7199 | 1,200,008,445 | 2024-12-31 |
| 230 | 2025-01-21 | 273,037,298 | -8,000 | 22.7529 | 1,200,008,445 | 2024-12-31 |
| 231 | 2025-01-20 | 273,045,298 | -16,000 | 22.7536 | 1,200,008,445 | 2024-12-31 |
| 232 | 2025-01-17 | 273,061,298 | 0 | 22.7549 | 1,200,008,445 | 2024-12-31 |
| 233 | 2025-01-16 | 273,061,298 | 0 | 22.7549 | 1,200,008,445 | 2024-12-31 |
| 234 | 2025-01-15 | 273,061,298 | -10,000 | 22.7549 | 1,200,008,445 | 2024-12-31 |
| 235 | 2025-01-14 | 273,071,298 | -6,000 | 22.7558 | 1,200,008,445 | 2024-12-31 |
| 236 | 2025-01-13 | 273,077,298 | 0 | 22.7563 | 1,200,008,445 | 2024-12-31 |
| 237 | 2025-01-10 | 273,077,298 | -8,000 | 22.7563 | 1,200,008,445 | 2024-12-31 |
| 238 | 2025-01-09 | 273,085,298 | -2,000 | 22.7569 | 1,200,008,445 | 2024-12-31 |
| 239 | 2025-01-08 | 273,087,298 | -82,000 | 22.7571 | 1,200,008,445 | 2024-12-31 |
| 240 | 2025-01-07 | 273,169,298 | -46,000 | 22.7639 | 1,200,008,445 | 2024-12-31 |
| 241 | 2025-01-06 | 273,215,298 | 0 | 22.7678 | 1,200,008,445 | 2024-12-31 |
| 242 | 2025-01-03 | 273,215,298 | 0 | 22.7678 | 1,200,008,445 | 2024-12-31 |
| 243 | 2025-01-02 | 273,215,298 | -20,000 | 22.7678 | 1,200,008,445 | 2024-12-31 |
| 244 | 2024-12-31 | 273,235,298 | 0 | 22.7694 | 1,200,008,445 | 2024-12-31 |
| 245 | 2024-12-30 | 273,235,298 | -6,000 | 22.7694 | 1,200,008,445 | 2024-11-30 |
| 246 | 2024-12-27 | 273,241,298 | -10,000 | 22.7699 | 1,200,008,445 | 2024-11-30 |
| 247 | 2024-12-24 | 273,251,298 | 0 | 22.7708 | 1,200,008,445 | 2024-11-30 |
| 248 | 2024-12-23 | 273,251,298 | -164,000 | 22.7708 | 1,200,008,445 | 2024-11-30 |
| 249 | 2024-12-20 | 273,415,298 | -246,000 | 22.7844 | 1,200,008,445 | 2024-11-30 |
| 250 | 2024-12-19 | 273,661,298 | -20,000 | 22.8049 | 1,200,008,445 | 2024-11-30 |
| 251 | 2024-12-18 | 273,681,298 | -70,000 | 22.8066 | 1,200,008,445 | 2024-11-30 |
| 252 | 2024-12-17 | 273,751,298 | -86,000 | 22.8124 | 1,200,008,445 | 2024-11-30 |
| 253 | 2024-12-16 | 273,837,298 | -130,000 | 22.8196 | 1,200,008,445 | 2024-11-30 |
| 254 | 2024-12-13 | 273,967,298 | -80,000 | 22.8304 | 1,200,008,445 | 2024-11-30 |
| 255 | 2024-12-12 | 274,047,298 | -78,000 | 22.8371 | 1,200,008,445 | 2024-11-30 |
| 256 | 2024-12-11 | 274,125,298 | -42,000 | 22.8436 | 1,200,008,445 | 2024-11-30 |
| 257 | 2024-12-10 | 274,167,298 | -48,000 | 22.8471 | 1,200,008,445 | 2024-11-30 |
| 258 | 2024-12-09 | 274,215,298 | -174,000 | 22.8511 | 1,200,008,445 | 2024-11-30 |
| 259 | 2024-12-06 | 274,389,298 | -142,000 | 22.8656 | 1,200,008,445 | 2024-11-30 |
| 260 | 2024-12-05 | 274,531,298 | -116,000 | 22.8774 | 1,200,008,445 | 2024-11-30 |
| 261 | 2024-12-04 | 274,647,298 | 10,000 | 22.8871 | 1,200,008,445 | 2024-11-30 |
| 262 | 2024-12-03 | 274,637,298 | 0 | 22.8863 | 1,200,008,445 | 2024-11-30 |
| 263 | 2024-12-02 | 274,637,298 | -62,000 | 22.8863 | 1,200,008,445 | 2024-11-30 |
| 264 | 2024-11-29 | 274,699,298 | -26,000 | 22.8914 | 1,200,008,445 | 2024-10-31 |
| 265 | 2024-11-28 | 274,725,298 | -46,000 | 22.8936 | 1,200,008,445 | 2024-10-31 |
| 266 | 2024-11-27 | 274,771,298 | 2,000 | 22.8974 | 1,200,008,445 | 2024-10-31 |
| 267 | 2024-11-26 | 274,769,298 | 18,000 | 22.8973 | 1,200,008,445 | 2024-10-31 |
| 268 | 2024-11-25 | 274,751,298 | -38,000 | 22.8958 | 1,200,008,445 | 2024-10-31 |
| 269 | 2024-11-22 | 274,789,298 | -22,000 | 22.8989 | 1,200,008,445 | 2024-10-31 |
| 270 | 2024-11-21 | 274,811,298 | -164,000 | 22.9008 | 1,200,008,445 | 2024-10-31 |
| 271 | 2024-11-20 | 274,975,298 | 0 | 22.9144 | 1,200,008,445 | 2024-10-31 |
| 272 | 2024-11-19 | 274,975,298 | -132,000 | 22.9144 | 1,200,008,445 | 2024-10-31 |
| 273 | 2024-11-18 | 275,107,298 | -18,000 | 22.9254 | 1,200,008,445 | 2024-10-31 |
| 274 | 2024-11-15 | 275,125,298 | -14,000 | 22.9269 | 1,200,008,445 | 2024-10-31 |
| 275 | 2024-11-14 | 275,139,298 | -34,000 | 22.9281 | 1,200,008,445 | 2024-10-31 |
| 276 | 2024-11-13 | 275,173,298 | -28,000 | 22.9309 | 1,200,008,445 | 2024-10-31 |
| 277 | 2024-11-12 | 275,201,298 | -36,000 | 22.9333 | 1,200,008,445 | 2024-10-31 |
| 278 | 2024-11-11 | 275,237,298 | -8,000 | 22.9363 | 1,200,008,445 | 2024-10-31 |
| 279 | 2024-11-08 | 275,245,298 | -28,000 | 22.9369 | 1,200,008,445 | 2024-10-31 |
| 280 | 2024-11-07 | 275,273,298 | -12,000 | 22.9393 | 1,200,008,445 | 2024-10-31 |
| 281 | 2024-11-06 | 275,285,298 | -26,000 | 22.9403 | 1,200,008,445 | 2024-10-31 |
| 282 | 2024-11-05 | 275,311,298 | -2,000 | 22.9424 | 1,200,008,445 | 2024-10-31 |
| 283 | 2024-11-04 | 275,313,298 | -30,000 | 22.9426 | 1,200,008,445 | 2024-10-31 |
| 284 | 2024-11-01 | 275,343,298 | -22,000 | 22.9451 | 1,200,008,445 | 2024-10-31 |
| 285 | 2024-10-31 | 275,365,298 | -14,000 | 22.9469 | 1,200,008,445 | 2024-10-31 |
| 286 | 2024-10-30 | 275,379,298 | -14,000 | 22.9481 | 1,200,008,445 | 2024-09-30 |
| 287 | 2024-10-29 | 275,393,298 | -14,000 | 22.9493 | 1,200,008,445 | 2024-09-30 |
| 288 | 2024-10-28 | 275,407,298 | -52,000 | 22.9504 | 1,200,008,445 | 2024-09-30 |
| 289 | 2024-10-25 | 275,459,298 | -32,000 | 22.9548 | 1,200,008,445 | 2024-09-30 |
| 290 | 2024-10-24 | 275,491,298 | -30,000 | 22.9574 | 1,200,008,445 | 2024-09-30 |
| 291 | 2024-10-23 | 275,521,298 | -174,000 | 22.9599 | 1,200,008,445 | 2024-09-30 |
| 292 | 2024-10-22 | 275,695,298 | 30,000 | 22.9744 | 1,200,008,445 | 2024-09-30 |
| 293 | 2024-10-21 | 275,665,298 | -40,000 | 22.9719 | 1,200,008,445 | 2024-09-30 |
| 294 | 2024-10-18 | 275,705,298 | 58,000 | 22.9753 | 1,200,008,445 | 2024-09-30 |
| 295 | 2024-10-17 | 275,647,298 | -26,000 | 22.9704 | 1,200,008,445 | 2024-09-30 |
| 296 | 2024-10-16 | 275,673,298 | 124,000 | 22.9726 | 1,200,008,445 | 2024-09-30 |
| 297 | 2024-10-15 | 275,549,298 | -10,000 | 22.9623 | 1,200,008,445 | 2024-09-30 |
| 298 | 2024-10-14 | 275,559,298 | -56,000 | 22.9631 | 1,200,008,445 | 2024-09-30 |
| 299 | 2024-10-10 | 275,615,298 | -52,000 | 22.9678 | 1,200,008,445 | 2024-09-30 |
| 300 | 2024-10-09 | 275,667,298 | 140,000 | 22.9721 | 1,200,008,445 | 2024-09-30 |
| 301 | 2024-10-08 | 275,527,298 | 24,000 | 22.9604 | 1,200,008,445 | 2024-09-30 |
| 302 | 2024-10-07 | 275,503,298 | -2,000 | 22.9584 | 1,200,008,445 | 2024-09-30 |
| 303 | 2024-10-04 | 275,505,298 | -26,000 | 22.9586 | 1,200,008,445 | 2024-09-30 |
| 304 | 2024-10-03 | 275,531,298 | -706,000 | 22.9608 | 1,200,008,445 | 2024-09-30 |
| 305 | 2024-10-02 | 276,237,298 | -176,000 | 23.0196 | 1,200,008,445 | 2024-09-30 |
| 306 | 2024-09-30 | 276,413,298 | 96,000 | 23.0343 | 1,200,008,445 | 2024-09-30 |
| 307 | 2024-09-27 | 276,317,298 | -26,000 | 23.0263 | 1,200,008,445 | 2024-08-31 |
| 308 | 2024-09-26 | 276,343,298 | -14,000 | 23.0284 | 1,200,008,445 | 2024-08-31 |
| 309 | 2024-09-25 | 276,357,298 | -12,000 | 23.0296 | 1,200,008,445 | 2024-08-31 |
| 310 | 2024-09-24 | 276,369,298 | -6,000 | 23.0306 | 1,200,008,445 | 2024-08-31 |
| 311 | 2024-09-23 | 276,375,298 | -24,000 | 23.0311 | 1,200,008,445 | 2024-08-31 |
| 312 | 2024-09-20 | 276,399,298 | 0 | 23.0331 | 1,200,008,445 | 2024-08-31 |
| 313 | 2024-09-19 | 276,399,298 | -18,000 | 23.0331 | 1,200,008,445 | 2024-08-31 |
| 314 | 2024-09-17 | 276,417,298 | -34,000 | 23.0346 | 1,200,008,445 | 2024-08-31 |
| 315 | 2024-09-16 | 276,451,298 | -18,000 | 23.0374 | 1,200,008,445 | 2024-08-31 |
| 316 | 2024-09-13 | 276,469,298 | -22,000 | 23.0389 | 1,200,008,445 | 2024-08-31 |
| 317 | 2024-09-12 | 276,491,298 | -10,000 | 23.0408 | 1,200,008,445 | 2024-08-31 |
| 318 | 2024-09-11 | 276,501,298 | 26,000 | 23.0416 | 1,200,008,445 | 2024-08-31 |
| 319 | 2024-09-10 | 276,475,298 | -82,000 | 23.0394 | 1,200,008,445 | 2024-08-31 |
| 320 | 2024-09-09 | 276,557,298 | -54,000 | 23.0463 | 1,200,008,445 | 2024-08-31 |
| 321 | 2024-09-05 | 276,611,298 | -2,000 | 23.0508 | 1,200,008,445 | 2024-08-31 |
| 322 | 2024-09-04 | 276,613,298 | -16,000 | 23.0509 | 1,200,008,445 | 2024-08-31 |
| 323 | 2024-09-03 | 276,629,298 | -102,000 | 23.0523 | 1,200,008,445 | 2024-08-31 |
| 324 | 2024-09-02 | 276,731,298 | 780,000 | 23.0608 | 1,200,008,445 | 2024-08-31 |
| 325 | 2024-08-30 | 275,951,298 | 32,000 | 22.9958 | 1,200,008,445 | 2024-07-31 |
| 326 | 2024-08-29 | 275,919,298 | -2,000 | 22.9931 | 1,200,008,445 | 2024-07-31 |
| 327 | 2024-08-28 | 275,921,298 | 0 | 22.9933 | 1,200,008,445 | 2024-07-31 |
| 328 | 2024-08-27 | 275,921,298 | -42,000 | 22.9933 | 1,200,008,445 | 2024-07-31 |
| 329 | 2024-08-26 | 275,963,298 | -4,000 | 22.9968 | 1,200,008,445 | 2024-07-31 |
| 330 | 2024-08-23 | 275,967,298 | -38,000 | 22.9971 | 1,200,008,445 | 2024-07-31 |
| 331 | 2024-08-22 | 276,005,298 | 20,000 | 23.0003 | 1,200,008,445 | 2024-07-31 |
| 332 | 2024-08-21 | 275,985,298 | 0 | 22.9986 | 1,200,008,445 | 2024-07-31 |
| 333 | 2024-08-20 | 275,985,298 | -4,000 | 22.9986 | 1,200,008,445 | 2024-07-31 |
| 334 | 2024-08-19 | 275,989,298 | -2,000 | 22.9989 | 1,200,008,445 | 2024-07-31 |
| 335 | 2024-08-16 | 275,991,298 | 0 | 22.9991 | 1,200,008,445 | 2024-07-31 |
| 336 | 2024-08-15 | 275,991,298 | -4,000 | 22.9991 | 1,200,008,445 | 2024-07-31 |
| 337 | 2024-08-14 | 275,995,298 | -12,000 | 22.9994 | 1,200,008,445 | 2024-07-31 |
| 338 | 2024-08-13 | 276,007,298 | -2,000 | 23.0004 | 1,200,008,445 | 2024-07-31 |
| 339 | 2024-08-12 | 276,009,298 | 0 | 23.0006 | 1,200,008,445 | 2024-07-31 |
| 340 | 2024-08-09 | 276,009,298 | -152,000 | 23.0006 | 1,200,008,445 | 2024-07-31 |
| 341 | 2024-08-08 | 276,161,298 | -2,000 | 23.0133 | 1,200,008,445 | 2024-07-31 |
| 342 | 2024-08-07 | 276,163,298 | 0 | 23.0134 | 1,200,008,445 | 2024-07-31 |
| 343 | 2024-08-06 | 276,163,298 | 0 | 23.0134 | 1,200,008,445 | 2024-07-31 |
| 344 | 2024-08-05 | 276,163,298 | 0 | 23.0134 | 1,200,008,445 | 2024-07-31 |
| 345 | 2024-08-02 | 276,163,298 | -16,000 | 23.0134 | 1,200,008,445 | 2024-07-31 |
| 346 | 2024-08-01 | 276,179,298 | 0 | 23.0148 | 1,200,008,445 | 2024-07-31 |
| 347 | 2024-07-31 | 276,179,298 | 0 | 23.0148 | 1,200,008,445 | 2024-07-31 |
| 348 | 2024-07-30 | 276,179,298 | 0 | 23.0148 | 1,200,008,445 | 2024-06-30 |
| 349 | 2024-07-29 | 276,179,298 | -18,000 | 23.0148 | 1,200,008,445 | 2024-06-30 |
| 350 | 2024-07-26 | 276,197,298 | 0 | 23.0163 | 1,200,008,445 | 2024-06-30 |
| 351 | 2024-07-25 | 276,197,298 | 0 | 23.0163 | 1,200,008,445 | 2024-06-30 |
| 352 | 2024-07-24 | 276,197,298 | 0 | 23.0163 | 1,200,008,445 | 2024-06-30 |
| 353 | 2024-07-23 | 276,197,298 | -26,000 | 23.0163 | 1,200,008,445 | 2024-06-30 |
| 354 | 2024-07-22 | 276,223,298 | -50,000 | 23.0184 | 1,200,008,445 | 2024-06-30 |
| 355 | 2024-07-19 | 276,273,298 | -396,000 | 23.0226 | 1,200,008,445 | 2024-06-30 |
| 356 | 2024-07-18 | 276,669,298 | -40,000 | 23.0556 | 1,200,008,445 | 2024-06-30 |
| 357 | 2024-07-17 | 276,709,298 | 0 | 23.0589 | 1,200,008,445 | 2024-06-30 |
| 358 | 2024-07-16 | 276,709,298 | 0 | 23.0589 | 1,200,008,445 | 2024-06-30 |
| 359 | 2024-07-15 | 276,709,298 | 0 | 23.0589 | 1,200,008,445 | 2024-06-30 |
| 360 | 2024-07-12 | 276,709,298 | 0 | 23.0589 | 1,200,008,445 | 2024-06-30 |
| 361 | 2024-07-11 | 276,709,298 | 0 | 23.0589 | 1,200,008,445 | 2024-06-30 |
| 362 | 2024-07-10 | 276,709,298 | -84,000 | 23.0589 | 1,200,008,445 | 2024-06-30 |
| 363 | 2024-07-09 | 276,793,298 | 0 | 23.0659 | 1,200,008,445 | 2024-06-30 |
| 364 | 2024-07-08 | 276,793,298 | 0 | 23.0659 | 1,200,008,445 | 2024-06-30 |
| 365 | 2024-07-05 | 276,793,298 | -2,000 | 23.0659 | 1,200,008,445 | 2024-06-30 |
| 366 | 2024-07-04 | 276,795,298 | -6,000 | 23.0661 | 1,200,008,445 | 2024-06-30 |
| 367 | 2024-07-03 | 276,801,298 | 0 | 23.0666 | 1,200,008,445 | 2024-06-30 |
| 368 | 2024-07-02 | 276,801,298 | 17,750 | 23.0666 | 1,200,008,445 | 2024-06-30 |
| 369 | 2024-06-28 | 276,783,548 | -96,000 | 23.0651 | 1,200,008,445 | 2024-05-31 |
| 370 | 2024-06-27 | 276,879,548 | -90,000 | 23.0731 | 1,200,008,445 | 2024-05-31 |
| 371 | 2024-06-26 | 276,969,548 | -2,000 | 23.0806 | 1,200,008,445 | 2024-05-31 |
| 372 | 2024-06-25 | 276,971,548 | -6,000 | 23.0808 | 1,200,008,445 | 2024-05-31 |
| 373 | 2024-06-24 | 276,977,548 | 0 | 23.0813 | 1,200,008,445 | 2024-05-31 |
| 374 | 2024-06-21 | 276,977,548 | -2,000 | 23.0813 | 1,200,008,445 | 2024-05-31 |
| 375 | 2024-06-20 | 276,979,548 | 0 | 23.0815 | 1,200,008,445 | 2024-05-31 |
| 376 | 2024-06-19 | 276,979,548 | -6,000 | 23.0815 | 1,200,008,445 | 2024-05-31 |
| 377 | 2024-06-18 | 276,985,548 | 0 | 23.0820 | 1,200,008,445 | 2024-05-31 |
| 378 | 2024-06-17 | 276,985,548 | -16,000 | 23.0820 | 1,200,008,445 | 2024-05-31 |
| 379 | 2024-06-14 | 277,001,548 | -62,000 | 23.0833 | 1,200,008,445 | 2024-05-31 |
| 380 | 2024-06-13 | 277,063,548 | -2,000 | 23.0885 | 1,200,008,445 | 2024-05-31 |
| 381 | 2024-06-12 | 277,065,548 | 0 | 23.0886 | 1,200,008,445 | 2024-05-31 |
| 382 | 2024-06-11 | 277,065,548 | -2,000 | 23.0886 | 1,200,008,445 | 2024-05-31 |
| 383 | 2024-06-07 | 277,067,548 | 0 | 23.0888 | 1,200,008,445 | 2024-05-31 |
| 384 | 2024-06-06 | 277,067,548 | -16,000 | 23.0888 | 1,200,008,445 | 2024-05-31 |
| 385 | 2024-06-05 | 277,083,548 | 0 | 23.0901 | 1,200,008,445 | 2024-05-31 |
| 386 | 2024-06-04 | 277,083,548 | -2,000 | 23.0901 | 1,200,008,445 | 2024-05-31 |
| 387 | 2024-06-03 | 277,085,548 | -3,030 | 23.0903 | 1,200,008,445 | 2024-05-31 |
| 388 | 2024-05-31 | 277,088,578 | -62,000 | 23.0906 | 1,200,008,445 | 2024-05-31 |
| 389 | 2024-05-30 | 277,150,578 | 0 | 23.0957 | 1,200,008,445 | 2024-04-30 |
| 390 | 2024-05-29 | 277,150,578 | -1,000 | 23.0957 | 1,200,008,445 | 2024-04-30 |
| 391 | 2024-05-28 | 277,151,578 | 0 | 23.0958 | 1,200,008,445 | 2024-04-30 |
| 392 | 2024-05-27 | 277,151,578 | 0 | 23.0958 | 1,200,008,445 | 2024-04-30 |
| 393 | 2024-05-24 | 277,151,578 | 0 | 23.0958 | 1,200,008,445 | 2024-04-30 |
| 394 | 2024-05-23 | 277,151,578 | 10,000 | 23.0958 | 1,200,008,445 | 2024-04-30 |
| 395 | 2024-05-22 | 277,141,578 | -120,000 | 23.0950 | 1,200,008,445 | 2024-04-30 |
| 396 | 2024-05-21 | 277,261,578 | -12,000 | 23.1050 | 1,200,008,445 | 2024-04-30 |
| 397 | 2024-05-20 | 277,273,578 | -2,000 | 23.1060 | 1,200,008,445 | 2024-04-30 |
| 398 | 2024-05-17 | 277,275,578 | 10,000 | 23.1061 | 1,200,008,445 | 2024-04-30 |
| 399 | 2024-05-16 | 277,265,578 | -698,000 | 23.1053 | 1,200,008,445 | 2024-04-30 |
| 400 | 2024-05-14 | 277,963,578 | 0 | 23.1635 | 1,200,008,445 | 2024-04-30 |
| 401 | 2024-05-13 | 277,963,578 | -2,000 | 23.1635 | 1,200,008,445 | 2024-04-30 |
| 402 | 2024-05-10 | 277,965,578 | -46,000 | 23.1636 | 1,200,008,445 | 2024-04-30 |
| 403 | 2024-05-09 | 278,011,578 | 0 | 23.1675 | 1,200,008,445 | 2024-04-30 |
| 404 | 2024-05-08 | 278,011,578 | 94,000 | 23.1675 | 1,200,008,445 | 2024-04-30 |
| 405 | 2024-05-07 | 277,917,578 | -16,000 | 23.1596 | 1,200,008,445 | 2024-04-30 |
| 406 | 2024-05-06 | 277,933,578 | 0 | 23.1610 | 1,200,008,445 | 2024-04-30 |
| 407 | 2024-05-03 | 277,933,578 | -30,000 | 23.1610 | 1,200,008,445 | 2024-04-30 |
| 408 | 2024-05-02 | 277,963,578 | -12,000 | 23.1635 | 1,200,008,445 | 2024-04-30 |
| 409 | 2024-04-30 | 277,975,578 | 0 | 23.1645 | 1,200,008,445 | 2024-04-30 |
| 410 | 2024-04-29 | 277,975,578 | -62,000 | 23.1645 | 1,200,008,445 | 2024-03-31 |
| 411 | 2024-04-26 | 278,037,578 | -2,000 | 23.1696 | 1,200,008,445 | 2024-03-31 |
| 412 | 2024-04-25 | 278,039,578 | 0 | 23.1698 | 1,200,008,445 | 2024-03-31 |
| 413 | 2024-04-24 | 278,039,578 | -410,000 | 23.1698 | 1,200,008,445 | 2024-03-31 |
| 414 | 2024-04-23 | 278,449,578 | 0 | 23.2040 | 1,200,008,445 | 2024-03-31 |
| 415 | 2024-04-22 | 278,449,578 | -16,000 | 23.2040 | 1,200,008,445 | 2024-03-31 |
| 416 | 2024-04-19 | 278,465,578 | -10,000 | 23.2053 | 1,200,008,445 | 2024-03-31 |
| 417 | 2024-04-18 | 278,475,578 | -2,000 | 23.2061 | 1,200,008,445 | 2024-03-31 |
| 418 | 2024-04-17 | 278,477,578 | -4,000 | 23.2063 | 1,200,008,445 | 2024-03-31 |
| 419 | 2024-04-16 | 278,481,578 | 20,000 | 23.2066 | 1,200,008,445 | 2024-03-31 |
| 420 | 2024-04-15 | 278,461,578 | 0 | 23.2050 | 1,200,008,445 | 2024-03-31 |
| 421 | 2024-04-12 | 278,461,578 | -2,000 | 23.2050 | 1,200,008,445 | 2024-03-31 |
| 422 | 2024-04-11 | 278,463,578 | -148,000 | 23.2051 | 1,200,008,445 | 2024-03-31 |
| 423 | 2024-04-10 | 278,611,578 | -22,000 | 23.2175 | 1,200,008,445 | 2024-03-31 |
| 424 | 2024-04-09 | 278,633,578 | 0 | 23.2193 | 1,200,008,445 | 2024-03-31 |
| 425 | 2024-04-08 | 278,633,578 | -22,000 | 23.2193 | 1,200,008,445 | 2024-03-31 |
| 426 | 2024-04-05 | 278,655,578 | -94,000 | 23.2211 | 1,200,008,445 | 2024-03-31 |
| 427 | 2024-04-03 | 278,749,578 | -38,000 | 23.2290 | 1,200,008,445 | 2024-03-31 |
| 428 | 2024-04-02 | 278,787,578 | 8,000 | 23.2321 | 1,200,008,445 | 2024-03-31 |
| 429 | 2024-03-28 | 278,779,578 | 0 | 23.2315 | 1,200,008,445 | 2024-02-29 |
| 430 | 2024-03-27 | 278,779,578 | 0 | 23.2315 | 1,200,008,445 | 2024-02-29 |
| 431 | 2024-03-26 | 278,779,578 | 0 | 23.2315 | 1,200,008,445 | 2024-02-29 |
| 432 | 2024-03-25 | 278,779,578 | -8,000 | 23.2315 | 1,200,008,445 | 2024-02-29 |
| 433 | 2024-03-22 | 278,787,578 | 0 | 23.2321 | 1,200,008,445 | 2024-02-29 |
| 434 | 2024-03-21 | 278,787,578 | -12,000 | 23.2321 | 1,200,008,445 | 2024-02-29 |
| 435 | 2024-03-20 | 278,799,578 | -6,000 | 23.2331 | 1,200,008,445 | 2024-02-29 |
| 436 | 2024-03-19 | 278,805,578 | 0 | 23.2336 | 1,200,008,445 | 2024-02-29 |
| 437 | 2024-03-18 | 278,805,578 | 0 | 23.2336 | 1,200,008,445 | 2024-02-29 |
| 438 | 2024-03-15 | 278,805,578 | -2,000 | 23.2336 | 1,200,008,445 | 2024-02-29 |
| 439 | 2024-03-14 | 278,807,578 | -10,000 | 23.2338 | 1,200,008,445 | 2024-02-29 |
| 440 | 2024-03-13 | 278,817,578 | -4,000 | 23.2346 | 1,200,008,445 | 2024-02-29 |
| 441 | 2024-03-12 | 278,821,578 | 0 | 23.2350 | 1,200,008,445 | 2024-02-29 |
| 442 | 2024-03-11 | 278,821,578 | 0 | 23.2350 | 1,200,008,445 | 2024-02-29 |
| 443 | 2024-03-08 | 278,821,578 | 0 | 23.2350 | 1,200,008,445 | 2024-02-29 |
| 444 | 2024-03-07 | 278,821,578 | 0 | 23.2350 | 1,200,008,445 | 2024-02-29 |
| 445 | 2024-03-06 | 278,821,578 | -2,000 | 23.2350 | 1,200,008,445 | 2024-02-29 |
| 446 | 2024-03-05 | 278,823,578 | -48,000 | 23.2351 | 1,200,008,445 | 2024-02-29 |
| 447 | 2024-03-04 | 278,871,578 | 0 | 23.2391 | 1,200,008,445 | 2024-02-29 |
| 448 | 2024-03-01 | 278,871,578 | 0 | 23.2391 | 1,200,008,445 | 2024-02-29 |
| 449 | 2024-02-29 | 278,871,578 | 0 | 23.2391 | 1,200,008,445 | 2024-02-29 |
| 450 | 2024-02-28 | 278,871,578 | 0 | 23.2391 | 1,200,008,445 | 2024-01-31 |
| 451 | 2024-02-27 | 278,871,578 | 0 | 23.2391 | 1,200,008,445 | 2024-01-31 |
| 452 | 2024-02-26 | 278,871,578 | 0 | 23.2391 | 1,200,008,445 | 2024-01-31 |
| 453 | 2024-02-23 | 278,871,578 | -22,000 | 23.2391 | 1,200,008,445 | 2024-01-31 |
| 454 | 2024-02-22 | 278,893,578 | 0 | 23.2410 | 1,200,008,445 | 2024-01-31 |
| 455 | 2024-02-21 | 278,893,578 | 2,000 | 23.2410 | 1,200,008,445 | 2024-01-31 |
| 456 | 2024-02-20 | 278,891,578 | -22,000 | 23.2408 | 1,200,008,445 | 2024-01-31 |
| 457 | 2024-02-19 | 278,913,578 | -2,000 | 23.2426 | 1,200,008,445 | 2024-01-31 |
| 458 | 2024-02-16 | 278,915,578 | -4,000 | 23.2428 | 1,200,008,445 | 2024-01-31 |
| 459 | 2024-02-15 | 278,919,578 | -40,000 | 23.2431 | 1,200,008,445 | 2024-01-31 |
| 460 | 2024-02-14 | 278,959,578 | -52,000 | 23.2465 | 1,200,008,445 | 2024-01-31 |
| 461 | 2024-02-09 | 279,011,578 | 0 | 23.2508 | 1,200,008,445 | 2024-01-31 |
| 462 | 2024-02-08 | 279,011,578 | -54,000 | 23.2508 | 1,200,008,445 | 2024-01-31 |
| 463 | 2024-02-07 | 279,065,578 | 0 | 23.2553 | 1,200,008,445 | 2024-01-31 |
| 464 | 2024-02-06 | 279,065,578 | -34,000 | 23.2553 | 1,200,008,445 | 2024-01-31 |
| 465 | 2024-02-05 | 279,099,578 | 0 | 23.2581 | 1,200,008,445 | 2024-01-31 |
| 466 | 2024-02-02 | 279,099,578 | -4,000 | 23.2581 | 1,200,008,445 | 2024-01-31 |
| 467 | 2024-02-01 | 279,103,578 | -22,000 | 23.2585 | 1,200,008,445 | 2024-01-31 |
| 468 | 2024-01-31 | 279,125,578 | -58,000 | 23.2603 | 1,200,008,445 | 2024-01-31 |
| 469 | 2024-01-30 | 279,183,578 | -30,000 | 23.2651 | 1,200,008,445 | 2023-12-31 |
| 470 | 2024-01-29 | 279,213,578 | -158,000 | 23.2676 | 1,200,008,445 | 2023-12-31 |
| 471 | 2024-01-26 | 279,371,578 | -58,000 | 23.2808 | 1,200,008,445 | 2023-12-31 |
| 472 | 2024-01-25 | 279,429,578 | -22,000 | 23.2856 | 1,200,008,445 | 2023-12-31 |
| 473 | 2024-01-24 | 279,451,578 | -70,000 | 23.2875 | 1,200,008,445 | 2023-12-31 |
| 474 | 2024-01-23 | 279,521,578 | -6,000 | 23.2933 | 1,200,008,445 | 2023-12-31 |
| 475 | 2024-01-22 | 279,527,578 | -70,000 | 23.2938 | 1,200,008,445 | 2023-12-31 |
| 476 | 2024-01-19 | 279,597,578 | -36,000 | 23.2996 | 1,200,008,445 | 2023-12-31 |
| 477 | 2024-01-18 | 279,633,578 | -18,000 | 23.3026 | 1,200,008,445 | 2023-12-31 |
| 478 | 2024-01-17 | 279,651,578 | -8,000 | 23.3041 | 1,200,008,445 | 2023-12-31 |
| 479 | 2024-01-16 | 279,659,578 | -4,000 | 23.3048 | 1,200,008,445 | 2023-12-31 |
| 480 | 2024-01-15 | 279,663,578 | -6,000 | 23.3051 | 1,200,008,445 | 2023-12-31 |
| 481 | 2024-01-12 | 279,669,578 | 0 | 23.3056 | 1,200,008,445 | 2023-12-31 |
| 482 | 2024-01-11 | 279,669,578 | 0 | 23.3056 | 1,200,008,445 | 2023-12-31 |
| 483 | 2024-01-10 | 279,669,578 | -2,000 | 23.3056 | 1,200,008,445 | 2023-12-31 |
| 484 | 2024-01-09 | 279,671,578 | -16,000 | 23.3058 | 1,200,008,445 | 2023-12-31 |
| 485 | 2024-01-08 | 279,687,578 | -4,000 | 23.3071 | 1,200,008,445 | 2023-12-31 |
| 486 | 2024-01-05 | 279,691,578 | 0 | 23.3075 | 1,200,008,445 | 2023-12-31 |
| 487 | 2024-01-04 | 279,691,578 | -6,000 | 23.3075 | 1,200,008,445 | 2023-12-31 |
| 488 | 2024-01-03 | 279,697,578 | -54,000 | 23.3080 | 1,200,008,445 | 2023-12-31 |
| 489 | 2024-01-02 | 279,751,578 | -26,000 | 23.3125 | 1,200,008,445 | 2023-12-31 |
| 490 | 2023-12-29 | 279,777,578 | -54,000 | 23.3146 | 1,200,008,445 | 2023-11-30 |
| 491 | 2023-12-28 | 279,831,578 | 0 | 23.3191 | 1,200,008,445 | 2023-11-30 |
| 492 | 2023-12-27 | 279,831,578 | 0 | 23.3191 | 1,200,008,445 | 2023-11-30 |
| 493 | 2023-12-22 | 279,831,578 | -24,000 | 23.3191 | 1,200,008,445 | 2023-11-30 |
| 494 | 2023-12-21 | 279,855,578 | 0 | 23.3211 | 1,200,008,445 | 2023-11-30 |
| 495 | 2023-12-20 | 279,855,578 | -90,000 | 23.3211 | 1,200,008,445 | 2023-11-30 |
| 496 | 2023-12-19 | 279,945,578 | 6,000 | 23.3286 | 1,200,008,445 | 2023-11-30 |
| 497 | 2023-12-18 | 279,939,578 | -24,000 | 23.3281 | 1,200,008,445 | 2023-11-30 |
| 498 | 2023-12-15 | 279,963,578 | -126,000 | 23.3301 | 1,200,008,445 | 2023-11-30 |
| 499 | 2023-12-14 | 280,089,578 | -34,000 | 23.3406 | 1,200,008,445 | 2023-11-30 |
| 500 | 2023-12-13 | 280,123,578 | -48,000 | 23.3435 | 1,200,008,445 | 2023-11-30 |
| 501 | 2023-12-12 | 280,171,578 | -34,000 | 23.3475 | 1,200,008,445 | 2023-11-30 |
| 502 | 2023-12-11 | 280,205,578 | -4,000 | 23.3503 | 1,200,008,445 | 2023-11-30 |
| 503 | 2023-12-08 | 280,209,578 | -72,000 | 23.3506 | 1,200,008,445 | 2023-11-30 |
| 504 | 2023-12-07 | 280,281,578 | -28,000 | 23.3566 | 1,200,008,445 | 2023-11-30 |
| 505 | 2023-12-06 | 280,309,578 | 22,000 | 23.3590 | 1,200,008,445 | 2023-11-30 |
| 506 | 2023-12-05 | 280,287,578 | -118,000 | 23.3571 | 1,200,008,445 | 2023-11-30 |
| 507 | 2023-12-04 | 280,405,578 | -68,000 | 23.3670 | 1,200,008,445 | 2023-11-30 |
| 508 | 2023-12-01 | 280,473,578 | -34,000 | 23.3726 | 1,200,008,445 | 2023-11-30 |
| 509 | 2023-11-30 | 280,507,578 | -20,000 | 23.3755 | 1,200,008,445 | 2023-11-30 |
| 510 | 2023-11-29 | 280,527,578 | -8,000 | 23.3771 | 1,200,008,445 | 2023-10-31 |
| 511 | 2023-11-28 | 280,535,578 | -130,000 | 23.3778 | 1,200,008,445 | 2023-10-31 |
| 512 | 2023-11-27 | 280,665,578 | -6,000 | 23.3886 | 1,200,008,445 | 2023-10-31 |
| 513 | 2023-11-24 | 280,671,578 | -24,000 | 23.3891 | 1,200,008,445 | 2023-10-31 |
| 514 | 2023-11-23 | 280,695,578 | -22,000 | 23.3911 | 1,200,008,445 | 2023-10-31 |
| 515 | 2023-11-22 | 280,717,578 | 26,000 | 23.3930 | 1,200,008,445 | 2023-10-31 |
| 516 | 2023-11-21 | 280,691,578 | -16,000 | 23.3908 | 1,200,008,445 | 2023-10-31 |
| 517 | 2023-11-20 | 280,707,578 | -12,000 | 23.3921 | 1,200,008,445 | 2023-10-31 |
| 518 | 2023-11-17 | 280,719,578 | -14,000 | 23.3931 | 1,200,008,445 | 2023-10-31 |
| 519 | 2023-11-16 | 280,733,578 | -8,000 | 23.3943 | 1,200,008,445 | 2023-10-31 |
| 520 | 2023-11-15 | 280,741,578 | -4,000 | 23.3950 | 1,200,008,445 | 2023-10-31 |
| 521 | 2023-11-14 | 280,745,578 | -2,000 | 23.3953 | 1,200,008,445 | 2023-10-31 |
| 522 | 2023-11-13 | 280,747,578 | -4,000 | 23.3955 | 1,200,008,445 | 2023-10-31 |
| 523 | 2023-11-10 | 280,751,578 | -26,000 | 23.3958 | 1,200,008,445 | 2023-10-31 |
| 524 | 2023-11-09 | 280,777,578 | 0 | 23.3980 | 1,200,008,445 | 2023-10-31 |
| 525 | 2023-11-08 | 280,777,578 | -12,000 | 23.3980 | 1,200,008,445 | 2023-10-31 |
| 526 | 2023-11-07 | 280,789,578 | -6,000 | 23.3990 | 1,200,008,445 | 2023-10-31 |
| 527 | 2023-11-06 | 280,795,578 | -4,000 | 23.3995 | 1,200,008,445 | 2023-10-31 |
| 528 | 2023-11-03 | 280,799,578 | -38,000 | 23.3998 | 1,200,008,445 | 2023-10-31 |
| 529 | 2023-11-02 | 280,837,578 | -22,000 | 23.4030 | 1,200,008,445 | 2023-10-31 |
| 530 | 2023-11-01 | 280,859,578 | -6,000 | 23.4048 | 1,200,008,445 | 2023-10-31 |
| 531 | 2023-10-31 | 280,865,578 | 0 | 23.4053 | 1,200,008,445 | 2023-10-31 |
| 532 | 2023-10-30 | 280,865,578 | 0 | 23.4053 | 1,200,008,445 | 2023-09-30 |
| 533 | 2023-10-27 | 280,865,578 | -2,000 | 23.4053 | 1,200,008,445 | 2023-09-30 |
| 534 | 2023-10-26 | 280,867,578 | -4,000 | 23.4055 | 1,200,008,445 | 2023-09-30 |
| 535 | 2023-10-25 | 280,871,578 | -2,000 | 23.4058 | 1,200,008,445 | 2023-09-30 |
| 536 | 2023-10-24 | 280,873,578 | -2,000 | 23.4060 | 1,200,008,445 | 2023-09-30 |
| 537 | 2023-10-20 | 280,875,578 | 0 | 23.4061 | 1,200,008,445 | 2023-09-30 |
| 538 | 2023-10-19 | 280,875,578 | -10,000 | 23.4061 | 1,200,008,445 | 2023-09-30 |
| 539 | 2023-10-18 | 280,885,578 | -38,000 | 23.4070 | 1,200,008,445 | 2023-09-30 |
| 540 | 2023-10-17 | 280,923,578 | -10,000 | 23.4101 | 1,200,008,445 | 2023-09-30 |
| 541 | 2023-10-16 | 280,933,578 | -2,000 | 23.4110 | 1,200,008,445 | 2023-09-30 |
| 542 | 2023-10-13 | 280,935,578 | -24,000 | 23.4111 | 1,200,008,445 | 2023-09-30 |
| 543 | 2023-10-12 | 280,959,578 | 6,000 | 23.4131 | 1,200,008,445 | 2023-09-30 |
| 544 | 2023-10-11 | 280,953,578 | 0 | 23.4126 | 1,200,008,445 | 2023-09-30 |
| 545 | 2023-10-10 | 280,953,578 | -14,000 | 23.4126 | 1,200,008,445 | 2023-09-30 |
| 546 | 2023-10-09 | 280,967,578 | -6,000 | 23.4138 | 1,200,008,445 | 2023-09-30 |
| 547 | 2023-10-06 | 280,973,578 | -16,000 | 23.4143 | 1,200,008,445 | 2023-09-30 |
| 548 | 2023-10-05 | 280,989,578 | -2,000 | 23.4156 | 1,200,008,445 | 2023-09-30 |
| 549 | 2023-10-04 | 280,991,578 | 0 | 23.4158 | 1,200,008,445 | 2023-09-30 |
| 550 | 2023-10-03 | 280,991,578 | -64,000 | 23.4158 | 1,200,008,445 | 2023-09-30 |
| 551 | 2023-09-29 | 281,055,578 | 314,095 | 23.4211 | 1,200,008,445 | 2023-08-31 |
| 552 | 2023-09-28 | 280,741,483 | -306,000 | 23.3950 | 1,200,008,445 | 2023-08-31 |
| 553 | 2023-09-27 | 281,047,483 | -476,000 | 23.4205 | 1,200,008,445 | 2023-08-31 |
| 554 | 2023-09-26 | 281,523,483 | -54,000 | 23.4601 | 1,200,008,445 | 2023-08-31 |
| 555 | 2023-09-25 | 281,577,483 | -56,000 | 23.4646 | 1,200,008,445 | 2023-08-31 |
| 556 | 2023-09-22 | 281,633,483 | -24,000 | 23.4693 | 1,200,008,445 | 2023-08-31 |
| 557 | 2023-09-21 | 281,657,483 | -32,000 | 23.4713 | 1,200,008,445 | 2023-08-31 |
| 558 | 2023-09-20 | 281,689,483 | -14,000 | 23.4740 | 1,200,008,445 | 2023-08-31 |
| 559 | 2023-09-19 | 281,703,483 | -122,500 | 23.4751 | 1,200,008,445 | 2023-08-31 |
| 560 | 2023-09-18 | 281,825,983 | -76,000 | 23.4853 | 1,200,008,445 | 2023-08-31 |
| 561 | 2023-09-15 | 281,901,983 | -18,000 | 23.4917 | 1,200,008,445 | 2023-08-31 |
| 562 | 2023-09-14 | 281,919,983 | -84,000 | 23.4932 | 1,200,008,445 | 2023-08-31 |
| 563 | 2023-09-13 | 282,003,983 | -48,000 | 23.5002 | 1,200,008,445 | 2023-08-31 |
| 564 | 2023-09-12 | 282,051,983 | -22,000 | 23.5042 | 1,200,008,445 | 2023-08-31 |
| 565 | 2023-09-11 | 282,073,983 | -126,000 | 23.5060 | 1,200,008,445 | 2023-08-31 |
| 566 | 2023-09-07 | 282,199,983 | -46,000 | 23.5165 | 1,200,008,445 | 2023-08-31 |
| 567 | 2023-09-06 | 282,245,983 | -2,000 | 23.5203 | 1,200,008,445 | 2023-08-31 |
| 568 | 2023-09-05 | 282,247,983 | -12,000 | 23.5205 | 1,200,008,445 | 2023-08-31 |
| 569 | 2023-09-04 | 282,259,983 | -132,000 | 23.5215 | 1,200,008,445 | 2023-08-31 |
| 570 | 2023-08-31 | 282,391,983 | -8,000 | 23.5325 | 1,200,008,445 | 2023-08-31 |
| 571 | 2023-08-30 | 282,399,983 | 0 | 23.5332 | 1,200,008,445 | 2023-07-31 |
| 572 | 2023-08-29 | 282,399,983 | -4,000 | 23.5332 | 1,200,008,445 | 2023-07-31 |
| 573 | 2023-08-28 | 282,403,983 | -10,000 | 23.5335 | 1,200,008,445 | 2023-07-31 |
| 574 | 2023-08-25 | 282,413,983 | 0 | 23.5343 | 1,200,008,445 | 2023-07-31 |
| 575 | 2023-08-24 | 282,413,983 | -8,000 | 23.5343 | 1,200,008,445 | 2023-07-31 |
| 576 | 2023-08-23 | 282,421,983 | -4,000 | 23.5350 | 1,200,008,445 | 2023-07-31 |
| 577 | 2023-08-22 | 282,425,983 | -4,000 | 23.5353 | 1,200,008,445 | 2023-07-31 |
| 578 | 2023-08-21 | 282,429,983 | -28,000 | 23.5357 | 1,200,008,445 | 2023-07-31 |
| 579 | 2023-08-18 | 282,457,983 | -2,000 | 23.5380 | 1,200,008,445 | 2023-07-31 |
| 580 | 2023-08-17 | 282,459,983 | -52,000 | 23.5382 | 1,200,008,445 | 2023-07-31 |
| 581 | 2023-08-16 | 282,511,983 | -14,000 | 23.5425 | 1,200,008,445 | 2023-07-31 |
| 582 | 2023-08-15 | 282,525,983 | -8,000 | 23.5437 | 1,200,008,445 | 2023-07-31 |
| 583 | 2023-08-14 | 282,533,983 | -20,000 | 23.5443 | 1,200,008,445 | 2023-07-31 |
| 584 | 2023-08-11 | 282,553,983 | -132,000 | 23.5460 | 1,200,008,445 | 2023-07-31 |
| 585 | 2023-08-10 | 282,685,983 | -26,000 | 23.5570 | 1,200,008,445 | 2023-07-31 |
| 586 | 2023-08-09 | 282,711,983 | -2,000 | 23.5592 | 1,200,008,445 | 2023-07-31 |
| 587 | 2023-08-08 | 282,713,983 | -10,000 | 23.5593 | 1,200,008,445 | 2023-07-31 |
| 588 | 2023-08-07 | 282,723,983 | 0 | 23.5602 | 1,200,008,445 | 2023-07-31 |
| 589 | 2023-08-04 | 282,723,983 | -6,000 | 23.5602 | 1,200,008,445 | 2023-07-31 |
| 590 | 2023-08-03 | 282,729,983 | -42,000 | 23.5607 | 1,200,008,445 | 2023-07-31 |
| 591 | 2023-08-02 | 282,771,983 | -5,000,000 | 23.5642 | 1,200,008,445 | 2023-07-31 |
| 592 | 2023-08-01 | 287,771,983 | -98,000 | 23.9808 | 1,200,008,445 | 2023-07-31 |
| 593 | 2023-07-31 | 287,869,983 | -120,000 | 23.9890 | 1,200,008,445 | 2023-07-31 |
| 594 | 2023-07-28 | 287,989,983 | -2,000 | 23.9990 | 1,200,008,445 | 2023-06-30 |
| 595 | 2023-07-27 | 287,991,983 | -40,000 | 23.9992 | 1,200,008,445 | 2023-06-30 |
| 596 | 2023-07-26 | 288,031,983 | -138,000 | 24.0025 | 1,200,008,445 | 2023-06-30 |
| 597 | 2023-07-25 | 288,169,983 | -24,000 | 24.0140 | 1,200,008,445 | 2023-06-30 |
| 598 | 2023-07-24 | 288,193,983 | -32,000 | 24.0160 | 1,200,008,445 | 2023-06-30 |
| 599 | 2023-07-21 | 288,225,983 | 0 | 24.0187 | 1,200,008,445 | 2023-06-30 |
| 600 | 2023-07-20 | 288,225,983 | -2,000 | 24.0187 | 1,200,008,445 | 2023-06-30 |
| 601 | 2023-07-19 | 288,227,983 | 28,000 | 24.0188 | 1,200,008,445 | 2023-06-30 |
| 602 | 2023-07-18 | 288,199,983 | -388,000 | 24.0165 | 1,200,008,445 | 2023-06-30 |
| 603 | 2023-07-14 | 288,587,983 | -106,000 | 24.0488 | 1,200,008,445 | 2023-06-30 |
| 604 | 2023-07-13 | 288,693,983 | -64,000 | 24.0577 | 1,200,008,445 | 2023-06-30 |
| 605 | 2023-07-12 | 288,757,983 | -22,000 | 24.0630 | 1,200,008,445 | 2023-06-30 |
| 606 | 2023-07-11 | 288,779,983 | -114,000 | 24.0648 | 1,200,008,445 | 2023-06-30 |
| 607 | 2023-07-10 | 288,893,983 | -12,000 | 24.0743 | 1,200,008,445 | 2023-06-30 |
| 608 | 2023-07-07 | 288,905,983 | -8,000 | 24.0753 | 1,200,008,445 | 2023-06-30 |
| 609 | 2023-07-06 | 288,913,983 | 210,534 | 24.0760 | 1,200,008,445 | 2023-06-30 |
| 610 | 2023-07-05 | 288,703,449 | 118,000 | 24.0585 | 1,200,008,445 | 2023-06-30 |
| 611 | 2023-07-04 | 288,585,449 | -126,000 | 24.0486 | 1,200,008,445 | 2023-06-30 |
| 612 | 2023-07-03 | 288,711,449 | -12,000 | 24.0591 | 1,200,008,445 | 2023-06-30 |
| 613 | 2023-06-30 | 288,723,449 | -26,000 | 24.0601 | 1,200,008,445 | 2023-06-30 |
| 614 | 2023-06-29 | 288,749,449 | -160,000 | 24.0623 | 1,200,008,445 | 2023-05-31 |
| 615 | 2023-06-28 | 288,909,449 | 0 | 24.0756 | 1,200,008,445 | 2023-05-31 |
| 616 | 2023-06-27 | 288,909,449 | 70,000 | 24.0756 | 1,200,008,445 | 2023-05-31 |
| 617 | 2023-06-26 | 288,839,449 | -30,000 | 24.0698 | 1,200,008,445 | 2023-05-31 |
| 618 | 2023-06-23 | 288,869,449 | -48,000 | 24.0723 | 1,200,008,445 | 2023-05-31 |
| 619 | 2023-06-21 | 288,917,449 | 2,000 | 24.0763 | 1,200,008,445 | 2023-05-31 |
| 620 | 2023-06-20 | 288,915,449 | -34,000 | 24.0761 | 1,200,008,445 | 2023-05-31 |
| 621 | 2023-06-19 | 288,949,449 | -46,000 | 24.0790 | 1,200,008,445 | 2023-05-31 |
| 622 | 2023-06-16 | 288,995,449 | 2,000 | 24.0828 | 1,200,008,445 | 2023-05-31 |
| 623 | 2023-06-15 | 288,993,449 | -88,000 | 24.0826 | 1,200,008,445 | 2023-05-31 |
| 624 | 2023-06-14 | 289,081,449 | -34,000 | 24.0900 | 1,200,008,445 | 2023-05-31 |
| 625 | 2023-06-13 | 289,115,449 | -34,278 | 24.0928 | 1,200,008,445 | 2023-05-31 |
| 626 | 2023-06-12 | 289,149,727 | -18,000 | 24.0956 | 1,200,008,445 | 2023-05-31 |
| 627 | 2023-06-09 | 289,167,727 | 88,000 | 24.0971 | 1,200,008,445 | 2023-05-31 |
| 628 | 2023-06-08 | 289,079,727 | -10,000 | 24.0898 | 1,200,008,445 | 2023-05-31 |
| 629 | 2023-06-07 | 289,089,727 | 32,000 | 24.0906 | 1,200,008,445 | 2023-05-31 |
| 630 | 2023-06-06 | 289,057,727 | 130,000 | 24.0880 | 1,200,008,445 | 2023-05-31 |
| 631 | 2023-06-05 | 288,927,727 | -136,000 | 24.0771 | 1,200,008,445 | 2023-05-31 |
| 632 | 2023-06-02 | 289,063,727 | 22,000 | 24.0885 | 1,200,008,445 | 2023-05-31 |
| 633 | 2023-06-01 | 289,041,727 | 38,000 | 24.0866 | 1,200,008,445 | 2023-05-31 |
| 634 | 2023-05-31 | 289,003,727 | 0 | 24.0835 | 1,200,008,445 | 2023-05-31 |
| 635 | 2023-05-30 | 289,003,727 | 0 | 24.0835 | 1,200,008,445 | 2023-04-30 |
| 636 | 2023-05-29 | 289,003,727 | 0 | 24.0835 | 1,200,008,445 | 2023-04-30 |
| 637 | 2023-05-25 | 289,003,727 | -6,000 | 24.0835 | 1,200,008,445 | 2023-04-30 |
| 638 | 2023-05-24 | 289,009,727 | 0 | 24.0840 | 1,200,008,445 | 2023-04-30 |
| 639 | 2023-05-23 | 289,009,727 | 4,000 | 24.0840 | 1,200,008,445 | 2023-04-30 |
| 640 | 2023-05-22 | 289,005,727 | -24,000 | 24.0836 | 1,200,008,445 | 2023-04-30 |
| 641 | 2023-05-19 | 289,029,727 | 4,000 | 24.0856 | 1,200,008,445 | 2023-04-30 |
| 642 | 2023-05-18 | 289,025,727 | 84,000 | 24.0853 | 1,200,008,445 | 2023-04-30 |
| 643 | 2023-05-17 | 288,941,727 | 36,000 | 24.0783 | 1,200,008,445 | 2023-04-30 |
| 644 | 2023-05-16 | 288,905,727 | 196,000 | 24.0753 | 1,200,008,445 | 2023-04-30 |
| 645 | 2023-05-15 | 288,709,727 | -3,490,000 | 24.0590 | 1,200,008,445 | 2023-04-30 |
| 646 | 2023-05-12 | 292,199,727 | -48,000 | 24.3498 | 1,200,008,445 | 2023-04-30 |
| 647 | 2023-05-11 | 292,247,727 | -4,000 | 24.3538 | 1,200,008,445 | 2023-04-30 |
| 648 | 2023-05-10 | 292,251,727 | -12,000 | 24.3541 | 1,200,008,445 | 2023-04-30 |
| 649 | 2023-05-09 | 292,263,727 | -140,000 | 24.3551 | 1,200,008,445 | 2023-04-30 |
| 650 | 2023-05-08 | 292,403,727 | -190,000 | 24.3668 | 1,200,008,445 | 2023-04-30 |
| 651 | 2023-05-05 | 292,593,727 | -10,000 | 24.3826 | 1,200,008,445 | 2023-04-30 |
| 652 | 2023-05-04 | 292,603,727 | -2,000 | 24.3835 | 1,200,008,445 | 2023-04-30 |
| 653 | 2023-05-03 | 292,605,727 | -8,000 | 24.3836 | 1,200,008,445 | 2023-04-30 |
| 654 | 2023-05-02 | 292,613,727 | -8,000 | 24.3843 | 1,200,008,445 | 2023-04-30 |
| 655 | 2023-04-28 | 292,621,727 | -14,000 | 24.3850 | 1,200,008,445 | 2023-03-31 |
| 656 | 2023-04-27 | 292,635,727 | -534 | 24.3861 | 1,200,008,445 | 2023-03-31 |
| 657 | 2023-04-26 | 292,636,261 | -102,000 | 24.3862 | 1,200,008,445 | 2023-03-31 |
| 658 | 2023-04-25 | 292,738,261 | -62,000 | 24.3947 | 1,200,008,445 | 2023-03-31 |
| 659 | 2023-04-24 | 292,800,261 | 3,552 | 24.3999 | 1,200,008,445 | 2023-03-31 |
| 660 | 2023-04-21 | 292,796,709 | -42,000 | 24.3996 | 1,200,008,445 | 2023-03-31 |
| 661 | 2023-04-20 | 292,838,709 | -54,000 | 24.4031 | 1,200,008,445 | 2023-03-31 |
| 662 | 2023-04-19 | 292,892,709 | -2,000 | 24.4076 | 1,200,008,445 | 2023-03-31 |
| 663 | 2023-04-18 | 292,894,709 | -32,000 | 24.4077 | 1,200,008,445 | 2023-03-31 |
| 664 | 2023-04-17 | 292,926,709 | -20,000 | 24.4104 | 1,200,008,445 | 2023-03-31 |
| 665 | 2023-04-14 | 292,946,709 | -4,000 | 24.4121 | 1,200,008,445 | 2023-03-31 |
| 666 | 2023-04-13 | 292,950,709 | -12,000 | 24.4124 | 1,200,008,445 | 2023-03-31 |
| 667 | 2023-04-12 | 292,962,709 | 0 | 24.4134 | 1,200,008,445 | 2023-03-31 |
| 668 | 2023-04-11 | 292,962,709 | -4,000 | 24.4134 | 1,200,008,445 | 2023-03-31 |
| 669 | 2023-04-06 | 292,966,709 | -10,000 | 24.4137 | 1,200,008,445 | 2023-03-31 |
| 670 | 2023-04-04 | 292,976,709 | -188,000 | 24.4146 | 1,200,008,445 | 2023-03-31 |
| 671 | 2023-04-03 | 293,164,709 | 2,000 | 24.4302 | 1,200,008,445 | 2023-03-31 |
| 672 | 2023-03-31 | 293,162,709 | -4,000 | 24.4301 | 1,200,008,445 | 2023-03-31 |
| 673 | 2023-03-30 | 293,166,709 | -14,000 | 24.4304 | 1,200,008,445 | 2023-02-28 |
| 674 | 2023-03-29 | 293,180,709 | -12,000 | 24.4316 | 1,200,008,445 | 2023-02-28 |
| 675 | 2023-03-28 | 293,192,709 | -506,000 | 24.4326 | 1,200,008,445 | 2023-02-28 |
| 676 | 2023-03-27 | 293,698,709 | -58,000 | 24.4747 | 1,200,008,445 | 2023-02-28 |
| 677 | 2023-03-24 | 293,756,709 | -2,000 | 24.4796 | 1,200,008,445 | 2023-02-28 |
| 678 | 2023-03-23 | 293,758,709 | -22,000 | 24.4797 | 1,200,008,445 | 2023-02-28 |
| 679 | 2023-03-22 | 293,780,709 | -30,000 | 24.4816 | 1,200,008,445 | 2023-02-28 |
| 680 | 2023-03-21 | 293,810,709 | -2,000 | 24.4841 | 1,200,008,445 | 2023-02-28 |
| 681 | 2023-03-20 | 293,812,709 | -126,000 | 24.4842 | 1,200,008,445 | 2023-02-28 |
| 682 | 2023-03-17 | 293,938,709 | -12,000 | 24.4947 | 1,200,008,445 | 2023-02-28 |
| 683 | 2023-03-16 | 293,950,709 | 0 | 24.4957 | 1,200,008,445 | 2023-02-28 |
| 684 | 2023-03-15 | 293,950,709 | 0 | 24.4957 | 1,200,008,445 | 2023-02-28 |
| 685 | 2023-03-14 | 293,950,709 | 0 | 24.4957 | 1,200,008,445 | 2023-02-28 |
| 686 | 2023-03-13 | 293,950,709 | 0 | 24.4957 | 1,200,008,445 | 2023-02-28 |
| 687 | 2023-03-10 | 293,950,709 | -182,000 | 24.4957 | 1,200,008,445 | 2023-02-28 |
| 688 | 2023-03-09 | 294,132,709 | 0 | 24.5109 | 1,200,008,445 | 2023-02-28 |
| 689 | 2023-03-08 | 294,132,709 | 0 | 24.5109 | 1,200,008,445 | 2023-02-28 |
| 690 | 2023-03-07 | 294,132,709 | -2,000 | 24.5109 | 1,200,008,445 | 2023-02-28 |
| 691 | 2023-03-06 | 294,134,709 | -6,000 | 24.5111 | 1,200,008,445 | 2023-02-28 |
| 692 | 2023-03-03 | 294,140,709 | -48,000 | 24.5116 | 1,200,008,445 | 2023-02-28 |
| 693 | 2023-03-02 | 294,188,709 | 0 | 24.5156 | 1,200,008,445 | 2023-02-28 |
| 694 | 2023-03-01 | 294,188,709 | 0 | 24.5156 | 1,200,008,445 | 2023-02-28 |
| 695 | 2023-02-28 | 294,188,709 | -2,000 | 24.5156 | 1,200,008,445 | 2023-02-28 |
| 696 | 2023-02-27 | 294,190,709 | -212,000 | 24.5157 | 1,200,008,445 | 2023-01-31 |
| 697 | 2023-02-24 | 294,402,709 | 0 | 24.5334 | 1,200,008,445 | 2023-01-31 |
| 698 | 2023-02-23 | 294,402,709 | 0 | 24.5334 | 1,200,008,445 | 2023-01-31 |
| 699 | 2023-02-22 | 294,402,709 | -6,000 | 24.5334 | 1,200,008,445 | 2023-01-31 |
| 700 | 2023-02-21 | 294,408,709 | -2,000 | 24.5339 | 1,200,008,445 | 2023-01-31 |
| 701 | 2023-02-20 | 294,410,709 | 34,000 | 24.5341 | 1,200,008,445 | 2023-01-31 |
| 702 | 2023-02-17 | 294,376,709 | 0 | 24.5312 | 1,200,008,445 | 2023-01-31 |
| 703 | 2023-02-16 | 294,376,709 | 16,000 | 24.5312 | 1,200,008,445 | 2023-01-31 |
| 704 | 2023-02-15 | 294,360,709 | 0 | 24.5299 | 1,200,008,445 | 2023-01-31 |
| 705 | 2023-02-14 | 294,360,709 | -2,000 | 24.5299 | 1,200,008,445 | 2023-01-31 |
| 706 | 2023-02-13 | 294,362,709 | 0 | 24.5301 | 1,200,008,445 | 2023-01-31 |
| 707 | 2023-02-10 | 294,362,709 | -6,000 | 24.5301 | 1,200,008,445 | 2023-01-31 |
| 708 | 2023-02-09 | 294,368,709 | 0 | 24.5306 | 1,200,008,445 | 2023-01-31 |
| 709 | 2023-02-08 | 294,368,709 | 0 | 24.5306 | 1,200,008,445 | 2023-01-31 |
| 710 | 2023-02-07 | 294,368,709 | 2,000 | 24.5306 | 1,200,008,445 | 2023-01-31 |
| 711 | 2023-02-06 | 294,366,709 | -8,000 | 24.5304 | 1,200,008,445 | 2023-01-31 |
| 712 | 2023-02-03 | 294,374,709 | -2,000 | 24.5311 | 1,200,008,445 | 2023-01-31 |
| 713 | 2023-02-02 | 294,376,709 | -6,000 | 24.5312 | 1,200,008,445 | 2023-01-31 |
| 714 | 2023-02-01 | 294,382,709 | -2,000 | 24.5317 | 1,200,008,445 | 2023-01-31 |
| 715 | 2023-01-31 | 294,384,709 | -20,000 | 24.5319 | 1,200,008,445 | 2023-01-31 |
| 716 | 2023-01-30 | 294,404,709 | -28,000 | 24.5336 | 1,200,008,445 | 2022-12-31 |
| 717 | 2023-01-27 | 294,432,709 | -6,000 | 24.5359 | 1,200,008,445 | 2022-12-31 |
| 718 | 2023-01-26 | 294,438,709 | 0 | 24.5364 | 1,200,008,445 | 2022-12-31 |
| 719 | 2023-01-20 | 294,438,709 | 14,000 | 24.5364 | 1,200,008,445 | 2022-12-31 |
| 720 | 2023-01-19 | 294,424,709 | 618,000 | 24.5352 | 1,200,008,445 | 2022-12-31 |
| 721 | 2023-01-18 | 293,806,709 | 0 | 24.4837 | 1,200,008,445 | 2022-12-31 |
| 722 | 2023-01-17 | 293,806,709 | 0 | 24.4837 | 1,200,008,445 | 2022-12-31 |
| 723 | 2023-01-16 | 293,806,709 | 0 | 24.4837 | 1,200,008,445 | 2022-12-31 |
| 724 | 2023-01-13 | 293,806,709 | 12,000 | 24.4837 | 1,200,008,445 | 2022-12-31 |
| 725 | 2023-01-12 | 293,794,709 | 0 | 24.4827 | 1,200,008,445 | 2022-12-31 |
| 726 | 2023-01-11 | 293,794,709 | -858,000 | 24.4827 | 1,200,008,445 | 2022-12-31 |
| 727 | 2023-01-10 | 294,652,709 | 0 | 24.5542 | 1,200,008,445 | 2022-12-31 |
| 728 | 2023-01-09 | 294,652,709 | -2,000 | 24.5542 | 1,200,008,445 | 2022-12-31 |
| 729 | 2023-01-06 | 294,654,709 | 0 | 24.5544 | 1,200,008,445 | 2022-12-31 |
| 730 | 2023-01-05 | 294,654,709 | 28,000 | 24.5544 | 1,200,008,445 | 2022-12-31 |
| 731 | 2023-01-04 | 294,626,709 | 0 | 24.5521 | 1,200,008,445 | 2022-12-31 |
| 732 | 2023-01-03 | 294,626,709 | 0 | 24.5521 | 1,200,008,445 | 2022-12-31 |
| 733 | 2022-12-30 | 294,626,709 | 6,000 | 24.5521 | 1,200,008,445 | 2022-11-30 |
| 734 | 2022-12-29 | 294,620,709 | -2,000 | 24.5516 | 1,200,008,445 | 2022-11-30 |
| 735 | 2022-12-28 | 294,622,709 | -4,000 | 24.5517 | 1,200,008,445 | 2022-11-30 |
| 736 | 2022-12-23 | 294,626,709 | -2,000 | 24.5521 | 1,200,008,445 | 2022-11-30 |
| 737 | 2022-12-22 | 294,628,709 | -12,000 | 24.5522 | 1,200,008,445 | 2022-11-30 |
| 738 | 2022-12-21 | 294,640,709 | -40,000 | 24.5532 | 1,200,008,445 | 2022-11-30 |
| 739 | 2022-12-20 | 294,680,709 | -2,000 | 24.5566 | 1,200,008,445 | 2022-11-30 |
| 740 | 2022-12-19 | 294,682,709 | -2,000 | 24.5567 | 1,200,008,445 | 2022-11-30 |
| 741 | 2022-12-16 | 294,684,709 | -6,000 | 24.5569 | 1,200,008,445 | 2022-11-30 |
| 742 | 2022-12-15 | 294,690,709 | -18,000 | 24.5574 | 1,200,008,445 | 2022-11-30 |
| 743 | 2022-12-14 | 294,708,709 | -38,000 | 24.5589 | 1,200,008,445 | 2022-11-30 |
| 744 | 2022-12-13 | 294,746,709 | -94,000 | 24.5621 | 1,200,008,445 | 2022-11-30 |
| 745 | 2022-12-12 | 294,840,709 | 0 | 24.5699 | 1,200,008,445 | 2022-11-30 |
| 746 | 2022-12-09 | 294,840,709 | 0 | 24.5699 | 1,200,008,445 | 2022-11-30 |
| 747 | 2022-12-08 | 294,840,709 | -43,999 | 24.5699 | 1,200,008,445 | 2022-11-30 |
| 748 | 2022-12-07 | 294,884,708 | -354,000 | 24.5736 | 1,200,008,445 | 2022-11-30 |
| 749 | 2022-12-06 | 295,238,708 | 0 | 24.6031 | 1,200,008,445 | 2022-11-30 |
| 750 | 2022-12-05 | 295,238,708 | 656,000 | 24.6031 | 1,200,008,445 | 2022-11-30 |
| 751 | 2022-12-02 | 294,582,708 | -12,000 | 24.5484 | 1,200,008,445 | 2022-11-30 |
| 752 | 2022-12-01 | 294,594,708 | -50,000 | 24.5494 | 1,200,008,445 | 2022-11-30 |
| 753 | 2022-11-30 | 294,644,708 | 4,000 | 24.5536 | 1,200,008,445 | 2022-11-30 |
| 754 | 2022-11-29 | 294,640,708 | -8,000 | 24.5532 | 1,200,008,445 | 2022-10-31 |
| 755 | 2022-11-28 | 294,648,708 | -14,000 | 24.5539 | 1,200,008,445 | 2022-10-31 |
| 756 | 2022-11-25 | 294,662,708 | -726,000 | 24.5551 | 1,200,008,445 | 2022-10-31 |
| 757 | 2022-11-24 | 295,388,708 | 627,000 | 24.6156 | 1,200,008,445 | 2022-10-31 |
| 758 | 2022-11-23 | 294,761,708 | -142,000 | 24.5633 | 1,200,008,445 | 2022-10-31 |
| 759 | 2022-11-22 | 294,903,708 | -64,000 | 24.5751 | 1,200,008,445 | 2022-10-31 |
| 760 | 2022-11-21 | 294,967,708 | -184,000 | 24.5805 | 1,200,008,445 | 2022-10-31 |
| 761 | 2022-11-18 | 295,151,708 | -16,000 | 24.5958 | 1,200,008,445 | 2022-10-31 |
| 762 | 2022-11-17 | 295,167,708 | -28,000 | 24.5971 | 1,200,008,445 | 2022-10-31 |
| 763 | 2022-11-16 | 295,195,708 | -705,000 | 24.5995 | 1,200,008,445 | 2022-10-31 |
| 764 | 2022-11-15 | 295,900,708 | -26,000 | 24.6582 | 1,200,008,445 | 2022-10-31 |
| 765 | 2022-11-14 | 295,926,708 | 0 | 24.6604 | 1,200,008,445 | 2022-10-31 |
| 766 | 2022-11-11 | 295,926,708 | -8,000 | 24.6604 | 1,200,008,445 | 2022-10-31 |
| 767 | 2022-11-10 | 295,934,708 | 317,000 | 24.6611 | 1,200,008,445 | 2022-10-31 |
| 768 | 2022-11-09 | 295,617,708 | 192,000 | 24.6346 | 1,200,008,445 | 2022-10-31 |
| 769 | 2022-11-08 | 295,425,708 | -8,000 | 24.6186 | 1,200,008,445 | 2022-10-31 |
| 770 | 2022-11-07 | 295,433,708 | -327,000 | 24.6193 | 1,200,008,445 | 2022-10-31 |
| 771 | 2022-11-04 | 295,760,708 | 0 | 24.6466 | 1,200,008,445 | 2022-10-31 |
| 772 | 2022-11-03 | 295,760,708 | -22,000 | 24.6466 | 1,200,008,445 | 2022-10-31 |
| 773 | 2022-11-02 | 295,782,708 | -44,000 | 24.6484 | 1,200,008,445 | 2022-10-31 |
| 774 | 2022-11-01 | 295,826,708 | -161,300 | 24.6521 | 1,200,008,445 | 2022-10-31 |
| 775 | 2022-10-31 | 295,988,008 | -202,000 | 24.6655 | 1,200,008,445 | 2022-10-31 |
| 776 | 2022-10-28 | 296,190,008 | 0 | 24.6823 | 1,200,008,445 | 2022-09-30 |
| 777 | 2022-10-27 | 296,190,008 | 0 | 24.6823 | 1,200,008,445 | 2022-09-30 |
| 778 | 2022-10-26 | 296,190,008 | 0 | 24.6823 | 1,200,008,445 | 2022-09-30 |
| 779 | 2022-10-25 | 296,190,008 | -34,000 | 24.6823 | 1,200,008,445 | 2022-09-30 |
| 780 | 2022-10-24 | 296,224,008 | -24,000 | 24.6852 | 1,200,008,445 | 2022-09-30 |
| 781 | 2022-10-21 | 296,248,008 | -160,000 | 24.6872 | 1,200,008,445 | 2022-09-30 |
| 782 | 2022-10-20 | 296,408,008 | 0 | 24.7005 | 1,200,008,445 | 2022-09-30 |
| 783 | 2022-10-19 | 296,408,008 | -4,000 | 24.7005 | 1,200,008,445 | 2022-09-30 |
| 784 | 2022-10-18 | 296,412,008 | 0 | 24.7008 | 1,200,008,445 | 2022-09-30 |
| 785 | 2022-10-17 | 296,412,008 | 0 | 24.7008 | 1,200,008,445 | 2022-09-30 |
| 786 | 2022-10-14 | 296,412,008 | 82,000 | 24.7008 | 1,200,008,445 | 2022-09-30 |
| 787 | 2022-10-13 | 296,330,008 | 164,000 | 24.6940 | 1,200,008,445 | 2022-09-30 |
| 788 | 2022-10-12 | 296,166,008 | -38,000 | 24.6803 | 1,200,008,445 | 2022-09-30 |
| 789 | 2022-10-11 | 296,204,008 | -12,000 | 24.6835 | 1,200,008,445 | 2022-09-30 |
| 790 | 2022-10-10 | 296,216,008 | 0 | 24.6845 | 1,200,008,445 | 2022-09-30 |
| 791 | 2022-10-07 | 296,216,008 | 0 | 24.6845 | 1,200,008,445 | 2022-09-30 |
| 792 | 2022-10-06 | 296,216,008 | 0 | 24.6845 | 1,200,008,445 | 2022-09-30 |
| 793 | 2022-10-05 | 296,216,008 | -8,000 | 24.6845 | 1,200,008,445 | 2022-09-30 |
| 794 | 2022-10-03 | 296,224,008 | -78,000 | 24.6852 | 1,200,008,445 | 2022-09-30 |
| 795 | 2022-09-30 | 296,302,008 | 12,000 | 24.6917 | 1,200,008,445 | 2022-09-30 |
| 796 | 2022-09-29 | 296,290,008 | -12,000 | 24.6907 | 1,200,008,445 | 2022-08-31 |
| 797 | 2022-09-28 | 296,302,008 | -10,000 | 24.6917 | 1,200,008,445 | 2022-08-31 |
| 798 | 2022-09-27 | 296,312,008 | -272,000 | 24.6925 | 1,200,008,445 | 2022-08-31 |
| 799 | 2022-09-26 | 296,584,008 | 0 | 24.7152 | 1,200,008,445 | 2022-08-31 |
| 800 | 2022-09-23 | 296,584,008 | -16,000 | 24.7152 | 1,200,008,445 | 2022-08-31 |
| 801 | 2022-09-22 | 296,600,008 | -2,000 | 24.7165 | 1,200,008,445 | 2022-08-31 |
| 802 | 2022-09-21 | 296,602,008 | 0 | 24.7167 | 1,200,008,445 | 2022-08-31 |
| 803 | 2022-09-20 | 296,602,008 | -1,326,000 | 24.7167 | 1,200,008,445 | 2022-08-31 |
| 804 | 2022-09-19 | 297,928,008 | -320,000 | 24.8272 | 1,200,008,445 | 2022-08-31 |
| 805 | 2022-09-16 | 298,248,008 | -40,000 | 24.8538 | 1,200,008,445 | 2022-08-31 |
| 806 | 2022-09-15 | 298,288,008 | -28,000 | 24.8572 | 1,200,008,445 | 2022-08-31 |
| 807 | 2022-09-14 | 298,316,008 | 0 | 24.8595 | 1,200,008,445 | 2022-08-31 |
| 808 | 2022-09-13 | 298,316,008 | -10,000 | 24.8595 | 1,200,008,445 | 2022-08-31 |
| 809 | 2022-09-09 | 298,326,008 | -30,000 | 24.8603 | 1,200,008,445 | 2022-08-31 |
| 810 | 2022-09-08 | 298,356,008 | 0 | 24.8628 | 1,200,008,445 | 2022-08-31 |
| 811 | 2022-09-07 | 298,356,008 | -2,000 | 24.8628 | 1,200,008,445 | 2022-08-31 |
| 812 | 2022-09-06 | 298,358,008 | -90,000 | 24.8630 | 1,200,008,445 | 2022-08-31 |
| 813 | 2022-09-05 | 298,448,008 | 0 | 24.8705 | 1,200,008,445 | 2022-08-31 |
| 814 | 2022-09-02 | 298,448,008 | -6,000 | 24.8705 | 1,200,008,445 | 2022-08-31 |
| 815 | 2022-09-01 | 298,454,008 | -84,000 | 24.8710 | 1,200,008,445 | 2022-08-31 |
| 816 | 2022-08-31 | 298,538,008 | -42,000 | 24.8780 | 1,200,008,445 | 2022-08-31 |
| 817 | 2022-08-30 | 298,580,008 | 0 | 24.8815 | 1,200,008,445 | 2022-07-31 |
| 818 | 2022-08-29 | 298,580,008 | 0 | 24.8815 | 1,200,008,445 | 2022-07-31 |
| 819 | 2022-08-26 | 298,580,008 | -12,000 | 24.8815 | 1,200,008,445 | 2022-07-31 |
| 820 | 2022-08-25 | 298,592,008 | -70,829 | 24.8825 | 1,200,008,445 | 2022-07-31 |
| 821 | 2022-08-24 | 298,662,837 | -2,000 | 24.8884 | 1,200,008,445 | 2022-07-31 |
| 822 | 2022-08-23 | 298,664,837 | -8,000 | 24.8886 | 1,200,008,445 | 2022-07-31 |
| 823 | 2022-08-22 | 298,672,837 | 589,000 | 24.8892 | 1,200,008,445 | 2022-07-31 |
| 824 | 2022-08-19 | 298,083,837 | -8,000 | 24.8401 | 1,200,008,445 | 2022-07-31 |
| 825 | 2022-08-18 | 298,091,837 | 4,000 | 24.8408 | 1,200,008,445 | 2022-07-31 |
| 826 | 2022-08-17 | 298,087,837 | -70,000 | 24.8405 | 1,200,008,445 | 2022-07-31 |
| 827 | 2022-08-16 | 298,157,837 | -6,000 | 24.8463 | 1,200,008,445 | 2022-07-31 |
| 828 | 2022-08-15 | 298,163,837 | 4,000 | 24.8468 | 1,200,008,445 | 2022-07-31 |
| 829 | 2022-08-12 | 298,159,837 | -629,000 | 24.8465 | 1,200,008,445 | 2022-07-31 |
| 830 | 2022-08-11 | 298,788,837 | 0 | 24.8989 | 1,200,008,445 | 2022-07-31 |
| 831 | 2022-08-10 | 298,788,837 | 10,000 | 24.8989 | 1,200,008,445 | 2022-07-31 |
| 832 | 2022-08-09 | 298,778,837 | 0 | 24.8981 | 1,200,008,445 | 2022-07-31 |
| 833 | 2022-08-08 | 298,778,837 | -14,000 | 24.8981 | 1,200,008,445 | 2022-07-31 |
| 834 | 2022-08-05 | 298,792,837 | -18,000 | 24.8992 | 1,200,008,445 | 2022-07-31 |
| 835 | 2022-08-04 | 298,810,837 | 4,000 | 24.9007 | 1,200,008,445 | 2022-07-31 |
| 836 | 2022-08-03 | 298,806,837 | 14,000 | 24.9004 | 1,200,008,445 | 2022-07-31 |
| 837 | 2022-08-02 | 298,792,837 | 20,000 | 24.8992 | 1,200,008,445 | 2022-07-31 |
| 838 | 2022-08-01 | 298,772,837 | -6,000 | 24.8976 | 1,200,008,445 | 2022-07-31 |
| 839 | 2022-07-29 | 298,778,837 | 4,000 | 24.8981 | 1,200,008,445 | 2022-06-30 |
| 840 | 2022-07-28 | 298,774,837 | -2,000 | 24.8977 | 1,200,008,445 | 2022-06-30 |
| 841 | 2022-07-27 | 298,776,837 | -4,000 | 24.8979 | 1,200,008,445 | 2022-06-30 |
| 842 | 2022-07-26 | 298,780,837 | -10,000 | 24.8982 | 1,200,008,445 | 2022-06-30 |
| 843 | 2022-07-25 | 298,790,837 | -2,000 | 24.8991 | 1,200,008,445 | 2022-06-30 |
| 844 | 2022-07-22 | 298,792,837 | 541,000 | 24.8992 | 1,200,008,445 | 2022-06-30 |
| 845 | 2022-07-21 | 298,251,837 | -6,000 | 24.8541 | 1,200,008,445 | 2022-06-30 |
| 846 | 2022-07-20 | 298,257,837 | -12,000 | 24.8546 | 1,200,008,445 | 2022-06-30 |
| 847 | 2022-07-19 | 298,269,837 | -48,000 | 24.8556 | 1,200,008,445 | 2022-06-30 |
| 848 | 2022-07-18 | 298,317,837 | 0 | 24.8596 | 1,200,008,445 | 2022-06-30 |
| 849 | 2022-07-15 | 298,317,837 | 0 | 24.8596 | 1,200,008,445 | 2022-06-30 |
| 850 | 2022-07-14 | 298,317,837 | -669,000 | 24.8596 | 1,200,008,445 | 2022-06-30 |
| 851 | 2022-07-13 | 298,986,837 | -20,468 | 24.9154 | 1,200,008,445 | 2022-06-30 |
| 852 | 2022-07-12 | 299,007,305 | 2,000 | 24.9171 | 1,200,008,445 | 2022-06-30 |
| 853 | 2022-07-11 | 299,005,305 | -198,000 | 24.9169 | 1,200,008,445 | 2022-06-30 |
| 854 | 2022-07-08 | 299,203,305 | 12,000 | 24.9334 | 1,200,008,445 | 2022-06-30 |
| 855 | 2022-07-07 | 299,191,305 | -362,000 | 24.9324 | 1,200,008,445 | 2022-06-30 |
| 856 | 2022-07-06 | 299,553,305 | -40,000 | 24.9626 | 1,200,008,445 | 2022-06-30 |
| 857 | 2022-07-05 | 299,593,305 | 576,000 | 24.9659 | 1,200,008,445 | 2022-06-30 |
| 858 | 2022-07-04 | 299,017,305 | -66,000 | 24.9179 | 1,200,008,445 | 2022-06-30 |
| 859 | 2022-06-30 | 299,083,305 | -4,000 | 24.9234 | 1,200,008,445 | 2022-06-30 |
| 860 | 2022-06-29 | 299,087,305 | -31,072 | 24.9238 | 1,200,008,445 | 2022-05-31 |
| 861 | 2022-06-28 | 299,118,377 | -30,000 | 24.9264 | 1,200,008,445 | 2022-05-31 |
| 862 | 2022-06-27 | 299,148,377 | -44,000 | 24.9289 | 1,200,008,445 | 2022-05-31 |
| 863 | 2022-06-24 | 299,192,377 | -628,000 | 24.9325 | 1,200,008,445 | 2022-05-31 |
| 864 | 2022-06-23 | 299,820,377 | -8,000 | 24.9849 | 1,200,008,445 | 2022-05-31 |
| 865 | 2022-06-22 | 299,828,377 | 0 | 24.9855 | 1,200,008,445 | 2022-05-31 |
| 866 | 2022-06-21 | 299,828,377 | -2,000 | 24.9855 | 1,200,008,445 | 2022-05-31 |
| 867 | 2022-06-20 | 299,830,377 | -4,000 | 24.9857 | 1,200,008,445 | 2022-05-31 |
| 868 | 2022-06-17 | 299,834,377 | -6,000 | 24.9860 | 1,200,008,445 | 2022-05-31 |
| 869 | 2022-06-16 | 299,840,377 | -44,000 | 24.9865 | 1,200,008,445 | 2022-05-31 |
| 870 | 2022-06-15 | 299,884,377 | 8,000 | 24.9902 | 1,200,008,445 | 2022-05-31 |
| 871 | 2022-06-14 | 299,876,377 | -14,000 | 24.9895 | 1,200,008,445 | 2022-05-31 |
| 872 | 2022-06-13 | 299,890,377 | -2,000 | 24.9907 | 1,200,008,445 | 2022-05-31 |
| 873 | 2022-06-10 | 299,892,377 | 0 | 24.9909 | 1,200,008,445 | 2022-05-31 |
| 874 | 2022-06-09 | 299,892,377 | 1,676,700 | 24.9909 | 1,200,008,445 | 2022-05-31 |
| 875 | 2022-06-08 | 298,215,677 | 16,000 | 24.8511 | 1,200,008,445 | 2022-05-31 |
| 876 | 2022-06-07 | 298,199,677 | 0 | 24.8498 | 1,200,008,445 | 2022-05-31 |
| 877 | 2022-06-06 | 298,199,677 | 0 | 24.8498 | 1,200,008,445 | 2022-05-31 |
| 878 | 2022-06-02 | 298,199,677 | -14,000 | 24.8498 | 1,200,008,445 | 2022-05-31 |
| 879 | 2022-06-01 | 298,213,677 | -2,000 | 24.8510 | 1,200,008,445 | 2022-05-31 |
| 880 | 2022-05-31 | 298,215,677 | -16,000 | 24.8511 | 1,200,008,445 | 2022-05-31 |
| 881 | 2022-05-30 | 298,231,677 | 214,000 | 24.8525 | 1,200,008,445 | 2022-04-30 |
| 882 | 2022-05-27 | 298,017,677 | 76,000 | 24.8346 | 1,200,008,445 | 2022-04-30 |
| 883 | 2022-05-26 | 297,941,677 | 0 | 24.8283 | 1,200,008,445 | 2022-04-30 |
| 884 | 2022-05-25 | 297,941,677 | 0 | 24.8283 | 1,200,008,445 | 2022-04-30 |
| 885 | 2022-05-24 | 297,941,677 | 2,000 | 24.8283 | 1,200,008,445 | 2022-04-30 |
| 886 | 2022-05-23 | 297,939,677 | -354,000 | 24.8281 | 1,200,008,445 | 2022-04-30 |
| 887 | 2022-05-20 | 298,293,677 | 8,000 | 24.8576 | 1,200,008,445 | 2022-04-30 |
| 888 | 2022-05-19 | 298,285,677 | 0 | 24.8570 | 1,200,008,445 | 2022-04-30 |
| 889 | 2022-05-18 | 298,285,677 | -1,488,700 | 24.8570 | 1,200,008,445 | 2022-04-30 |
| 890 | 2022-05-17 | 299,774,377 | 2,000 | 24.9810 | 1,200,008,445 | 2022-04-30 |
| 891 | 2022-05-16 | 299,772,377 | 641,122 | 24.9809 | 1,200,008,445 | 2022-04-30 |
| 892 | 2022-05-13 | 299,131,255 | 446,000 | 24.9274 | 1,200,008,445 | 2022-04-30 |
| 893 | 2022-05-12 | 298,685,255 | -2,000 | 24.8903 | 1,200,008,445 | 2022-04-30 |
| 894 | 2022-05-11 | 298,687,255 | 34,000 | 24.8904 | 1,200,008,445 | 2022-04-30 |
| 895 | 2022-05-10 | 298,653,255 | -2,000 | 24.8876 | 1,200,008,445 | 2022-04-30 |
| 896 | 2022-05-06 | 298,655,255 | 2,000 | 24.8878 | 1,200,008,445 | 2022-04-30 |
| 897 | 2022-05-05 | 298,653,255 | 4,000 | 24.8876 | 1,200,008,445 | 2022-04-30 |
| 898 | 2022-05-04 | 298,649,255 | 8,000 | 24.8873 | 1,200,008,445 | 2022-04-30 |
| 899 | 2022-05-03 | 298,641,255 | 8,000 | 24.8866 | 1,200,008,445 | 2022-04-30 |
| 900 | 2022-04-29 | 298,633,255 | 0 | 24.8859 | 1,200,008,445 | 2022-03-31 |
| 901 | 2022-04-28 | 298,633,255 | 0 | 24.8859 | 1,200,008,445 | 2022-03-31 |
| 902 | 2022-04-27 | 298,633,255 | 0 | 24.8859 | 1,200,008,445 | 2022-03-31 |
| 903 | 2022-04-26 | 298,633,255 | 0 | 24.8859 | 1,200,008,445 | 2022-03-31 |
| 904 | 2022-04-25 | 298,633,255 | 0 | 24.8859 | 1,200,008,445 | 2022-03-31 |
| 905 | 2022-04-22 | 298,633,255 | 4,000 | 24.8859 | 1,200,008,445 | 2022-03-31 |
| 906 | 2022-04-21 | 298,629,255 | -102,000 | 24.8856 | 1,200,008,445 | 2022-03-31 |
| 907 | 2022-04-20 | 298,731,255 | 4,000 | 24.8941 | 1,200,008,445 | 2022-03-31 |
| 908 | 2022-04-19 | 298,727,255 | -677,000 | 24.8938 | 1,200,008,445 | 2022-03-31 |
| 909 | 2022-04-14 | 299,404,255 | 296,000 | 24.9502 | 1,200,008,445 | 2022-03-31 |
| 910 | 2022-04-13 | 299,108,255 | 18,000 | 24.9255 | 1,200,008,445 | 2022-03-31 |
| 911 | 2022-04-12 | 299,090,255 | 0 | 24.9240 | 1,200,008,445 | 2022-03-31 |
| 912 | 2022-04-11 | 299,090,255 | 0 | 24.9240 | 1,200,008,445 | 2022-03-31 |
| 913 | 2022-04-08 | 299,090,255 | -28,744 | 24.9240 | 1,200,008,445 | 2022-03-31 |
| 914 | 2022-04-07 | 299,118,999 | 0 | 24.9264 | 1,200,008,445 | 2022-03-31 |
| 915 | 2022-04-06 | 299,118,999 | 24,000 | 24.9264 | 1,200,008,445 | 2022-03-31 |
| 916 | 2022-04-04 | 299,094,999 | -36,000 | 24.9244 | 1,200,008,445 | 2022-03-31 |
| 917 | 2022-04-01 | 299,130,999 | 0 | 24.9274 | 1,200,008,445 | 2022-03-31 |
| 918 | 2022-03-31 | 299,130,999 | -2,000 | 24.9274 | 1,200,008,445 | 2022-03-31 |
| 919 | 2022-03-30 | 299,132,999 | -28,000 | 24.9276 | 1,200,008,445 | 2022-02-28 |
| 920 | 2022-03-29 | 299,160,999 | 12,000 | 24.9299 | 1,200,008,445 | 2022-02-28 |
| 921 | 2022-03-28 | 299,148,999 | 0 | 24.9289 | 1,200,008,445 | 2022-02-28 |
| 922 | 2022-03-25 | 299,148,999 | 0 | 24.9289 | 1,200,008,445 | 2022-02-28 |
| 923 | 2022-03-24 | 299,148,999 | 26,000 | 24.9289 | 1,200,008,445 | 2022-02-28 |
| 924 | 2022-03-23 | 299,122,999 | 0 | 24.9267 | 1,200,008,445 | 2022-02-28 |
| 925 | 2022-03-22 | 299,122,999 | 0 | 24.9267 | 1,200,008,445 | 2022-02-28 |
| 926 | 2022-03-21 | 299,122,999 | -58,000 | 24.9267 | 1,200,008,445 | 2022-02-28 |
| 927 | 2022-03-18 | 299,180,999 | -14,000 | 24.9316 | 1,200,008,445 | 2022-02-28 |
| 928 | 2022-03-17 | 299,194,999 | 18,000 | 24.9327 | 1,200,008,445 | 2022-02-28 |
| 929 | 2022-03-16 | 299,176,999 | -10,000 | 24.9312 | 1,200,008,445 | 2022-02-28 |
| 930 | 2022-03-15 | 299,186,999 | -2,000 | 24.9321 | 1,200,008,445 | 2022-02-28 |
| 931 | 2022-03-14 | 299,188,999 | -2,000 | 24.9322 | 1,200,008,445 | 2022-02-28 |
| 932 | 2022-03-11 | 299,190,999 | 0 | 24.9324 | 1,200,008,445 | 2022-02-28 |
| 933 | 2022-03-10 | 299,190,999 | 0 | 24.9324 | 1,200,008,445 | 2022-02-28 |
| 934 | 2022-03-09 | 299,190,999 | -2,000 | 24.9324 | 1,200,008,445 | 2022-02-28 |
| 935 | 2022-03-08 | 299,192,999 | 0 | 24.9326 | 1,200,008,445 | 2022-02-28 |
| 936 | 2022-03-07 | 299,192,999 | -4,000 | 24.9326 | 1,200,008,445 | 2022-02-28 |
| 937 | 2022-03-04 | 299,196,999 | 18,000 | 24.9329 | 1,200,008,445 | 2022-02-28 |
| 938 | 2022-03-03 | 299,178,999 | 0 | 24.9314 | 1,200,008,445 | 2022-02-28 |
| 939 | 2022-03-02 | 299,178,999 | 0 | 24.9314 | 1,200,008,445 | 2022-02-28 |
| 940 | 2022-03-01 | 299,178,999 | 624,000 | 24.9314 | 1,200,008,445 | 2022-02-28 |
| 941 | 2022-02-28 | 298,554,999 | -168,000 | 24.8794 | 1,200,008,445 | 2022-02-28 |
| 942 | 2022-02-25 | 298,722,999 | -4,000 | 24.8934 | 1,200,008,445 | 2022-01-31 |
| 943 | 2022-02-24 | 298,726,999 | 629,000 | 24.8937 | 1,200,008,445 | 2022-01-31 |
| 944 | 2022-02-23 | 298,097,999 | -2,000 | 24.8413 | 1,200,008,445 | 2022-01-31 |
| 945 | 2022-02-22 | 298,099,999 | -8,000 | 24.8415 | 1,200,008,445 | 2022-01-31 |
| 946 | 2022-02-21 | 298,107,999 | -742,000 | 24.8422 | 1,200,008,445 | 2022-01-31 |
| 947 | 2022-02-18 | 298,849,999 | -8,000 | 24.9040 | 1,200,008,445 | 2022-01-31 |
| 948 | 2022-02-17 | 298,857,999 | -7,992 | 24.9047 | 1,200,008,445 | 2022-01-31 |
| 949 | 2022-02-16 | 298,865,991 | 566,000 | 24.9053 | 1,200,008,445 | 2022-01-31 |
| 950 | 2022-02-15 | 298,299,991 | 0 | 24.8582 | 1,200,008,445 | 2022-01-31 |
| 951 | 2022-02-14 | 298,299,991 | -4,000 | 24.8582 | 1,200,008,445 | 2022-01-31 |
| 952 | 2022-02-11 | 298,303,991 | 0 | 24.8585 | 1,200,008,445 | 2022-01-31 |
| 953 | 2022-02-10 | 298,303,991 | 0 | 24.8585 | 1,200,008,445 | 2022-01-31 |
| 954 | 2022-02-09 | 298,303,991 | 8,700 | 24.8585 | 1,200,008,445 | 2022-01-31 |
| 955 | 2022-02-08 | 298,295,291 | -608,000 | 24.8578 | 1,200,008,445 | 2022-01-31 |
| 956 | 2022-02-07 | 298,903,291 | 8,000 | 24.9084 | 1,200,008,445 | 2022-01-31 |
| 957 | 2022-02-04 | 298,895,291 | -28,000 | 24.9078 | 1,200,008,445 | 2022-01-31 |
| 958 | 2022-01-31 | 298,923,291 | 0 | 24.9101 | 1,200,008,445 | 2022-01-31 |
| 959 | 2022-01-28 | 298,923,291 | -20,000 | 24.9101 | 1,200,008,445 | 2021-12-31 |
| 960 | 2022-01-27 | 298,943,291 | 642,000 | 24.9118 | 1,200,008,445 | 2021-12-31 |
| 961 | 2022-01-26 | 298,301,291 | -24,000 | 24.8583 | 1,200,008,445 | 2021-12-31 |
| 962 | 2022-01-25 | 298,325,291 | -6,000 | 24.8603 | 1,200,008,445 | 2021-12-31 |
| 963 | 2022-01-24 | 298,331,291 | -140,000 | 24.8608 | 1,200,008,445 | 2021-12-31 |
| 964 | 2022-01-21 | 298,471,291 | -20,000 | 24.8724 | 1,200,008,445 | 2021-12-31 |
| 965 | 2022-01-20 | 298,491,291 | 2,000 | 24.8741 | 1,200,008,445 | 2021-12-31 |
| 966 | 2022-01-19 | 298,489,291 | 6,000 | 24.8739 | 1,200,008,445 | 2021-12-31 |
| 967 | 2022-01-18 | 298,483,291 | -232,560 | 24.8734 | 1,200,008,445 | 2021-12-31 |
| 968 | 2022-01-17 | 298,715,851 | -2,000 | 24.8928 | 1,200,008,445 | 2021-12-31 |
| 969 | 2022-01-14 | 298,717,851 | -8,000 | 24.8930 | 1,200,008,445 | 2021-12-31 |
| 970 | 2022-01-13 | 298,725,851 | -2,000 | 24.8936 | 1,200,008,445 | 2021-12-31 |
| 971 | 2022-01-12 | 298,727,851 | -8,000 | 24.8938 | 1,200,008,445 | 2021-12-31 |
| 972 | 2022-01-11 | 298,735,851 | -190,000 | 24.8945 | 1,200,008,445 | 2021-12-31 |
| 973 | 2022-01-10 | 298,925,851 | 531,000 | 24.9103 | 1,200,008,445 | 2021-12-31 |
| 974 | 2022-01-07 | 298,394,851 | -36,000 | 24.8661 | 1,200,008,445 | 2021-12-31 |
| 975 | 2022-01-06 | 298,430,851 | 0 | 24.8691 | 1,200,008,445 | 2021-12-31 |
| 976 | 2022-01-05 | 298,430,851 | 0 | 24.8691 | 1,200,008,445 | 2021-12-31 |
| 977 | 2022-01-04 | 298,430,851 | -204,576 | 24.8691 | 1,200,008,445 | 2021-12-31 |
| 978 | 2022-01-03 | 298,635,427 | -725,000 | 24.8861 | 1,200,008,445 | 2021-12-31 |
| 979 | 2021-12-31 | 299,360,427 | 0 | 24.9465 | 1,200,008,445 | 2021-12-31 |
| 980 | 2021-12-30 | 299,360,427 | -98,000 | 24.9465 | 1,200,008,445 | 2021-11-30 |
| 981 | 2021-12-29 | 299,458,427 | -280,000 | 24.9547 | 1,200,008,445 | 2021-11-30 |
| 982 | 2021-12-28 | 299,738,427 | -286,000 | 24.9780 | 1,200,008,445 | 2021-11-30 |
| 983 | 2021-12-24 | 300,024,427 | 0 | 25.0019 | 1,200,008,445 | 2021-11-30 |
| 984 | 2021-12-23 | 300,024,427 | -246,000 | 25.0019 | 1,200,008,445 | 2021-11-30 |
| 985 | 2021-12-22 | 300,270,427 | -238,095 | 25.0224 | 1,200,008,445 | 2021-11-30 |
| 986 | 2021-12-21 | 300,508,522 | -6,000 | 25.0422 | 1,200,008,445 | 2021-11-30 |
| 987 | 2021-12-20 | 300,514,522 | -50,000 | 25.0427 | 1,200,008,445 | 2021-11-30 |
| 988 | 2021-12-17 | 300,564,522 | -186,000 | 25.0469 | 1,200,008,445 | 2021-11-30 |
| 989 | 2021-12-16 | 300,750,522 | -2,000 | 25.0624 | 1,200,008,445 | 2021-11-30 |
| 990 | 2021-12-15 | 300,752,522 | -4,000 | 25.0625 | 1,200,008,445 | 2021-11-30 |
| 991 | 2021-12-14 | 300,756,522 | 8,000 | 25.0629 | 1,200,008,445 | 2021-11-30 |
| 992 | 2021-12-13 | 300,748,522 | -162,000 | 25.0622 | 1,200,008,445 | 2021-11-30 |
| 993 | 2021-12-10 | 300,910,522 | -132,000 | 25.0757 | 1,200,008,445 | 2021-11-30 |
| 994 | 2021-12-09 | 301,042,522 | -644,000 | 25.0867 | 1,200,008,445 | 2021-11-30 |
| 995 | 2021-12-08 | 301,686,522 | -612,000 | 25.1404 | 1,200,008,445 | 2021-11-30 |
| 996 | 2021-12-07 | 302,298,522 | -8,000 | 25.1914 | 1,200,008,445 | 2021-11-30 |
| 997 | 2021-12-06 | 302,306,522 | -8,000 | 25.1920 | 1,200,008,445 | 2021-11-30 |
| 998 | 2021-12-03 | 302,314,522 | -12,000 | 25.1927 | 1,200,008,445 | 2021-11-30 |
| 999 | 2021-12-02 | 302,326,522 | -526,000 | 25.1937 | 1,200,008,445 | 2021-11-30 |
| 1000 | 2021-12-01 | 302,852,522 | -240,000 | 25.2375 | 1,200,008,445 | 2021-11-30 |
| 1001 | 2021-11-30 | 303,092,522 | 0 | 25.2575 | 1,200,008,445 | 2021-11-30 |
| 1002 | 2021-11-29 | 303,092,522 | 16,000 | 25.2575 | 1,200,008,445 | 2021-10-31 |
| 1003 | 2021-11-26 | 303,076,522 | -150,000 | 25.2562 | 1,200,008,445 | 2021-10-31 |
| 1004 | 2021-11-25 | 303,226,522 | 0 | 25.2687 | 1,200,008,445 | 2021-10-31 |
| 1005 | 2021-11-24 | 303,226,522 | -12,000 | 25.2687 | 1,200,008,445 | 2021-10-31 |
| 1006 | 2021-11-23 | 303,238,522 | -4,000 | 25.2697 | 1,200,008,445 | 2021-10-31 |
| 1007 | 2021-11-22 | 303,242,522 | -418,000 | 25.2700 | 1,200,008,445 | 2021-10-31 |
| 1008 | 2021-11-19 | 303,660,522 | -22,000 | 25.3049 | 1,200,008,445 | 2021-10-31 |
| 1009 | 2021-11-18 | 303,682,522 | 2,000 | 25.3067 | 1,200,008,445 | 2021-10-31 |
| 1010 | 2021-11-17 | 303,680,522 | -44,000 | 25.3065 | 1,200,008,445 | 2021-10-31 |
| 1011 | 2021-11-16 | 303,724,522 | 0 | 25.3102 | 1,200,008,445 | 2021-10-31 |
| 1012 | 2021-11-15 | 303,724,522 | -26,000 | 25.3102 | 1,200,008,445 | 2021-10-31 |
| 1013 | 2021-11-12 | 303,750,522 | -2,000 | 25.3124 | 1,200,008,445 | 2021-10-31 |
| 1014 | 2021-11-11 | 303,752,522 | -134,000 | 25.3125 | 1,200,008,445 | 2021-10-31 |
| 1015 | 2021-11-10 | 303,886,522 | -108,000 | 25.3237 | 1,200,008,445 | 2021-10-31 |
| 1016 | 2021-11-09 | 303,994,522 | -24,000 | 25.3327 | 1,200,008,445 | 2021-10-31 |
| 1017 | 2021-11-08 | 304,018,522 | 511,114 | 25.3347 | 1,200,008,445 | 2021-10-31 |
| 1018 | 2021-11-05 | 303,507,408 | 0 | 25.2921 | 1,200,008,445 | 2021-10-31 |
| 1019 | 2021-11-04 | 303,507,408 | -2,000 | 25.2921 | 1,200,008,445 | 2021-10-31 |
| 1020 | 2021-11-03 | 303,509,408 | -20,000 | 25.2923 | 1,200,008,445 | 2021-10-31 |
| 1021 | 2021-11-02 | 303,529,408 | 2,000 | 25.2939 | 1,200,008,445 | 2021-10-31 |
| 1022 | 2021-11-01 | 303,527,408 | -58,000 | 25.2938 | 1,200,008,445 | 2021-10-31 |
| 1023 | 2021-10-29 | 303,585,408 | -811,114 | 25.2986 | 1,200,008,445 | 2021-09-30 |
| 1024 | 2021-10-28 | 304,396,522 | -44,000 | 25.3662 | 1,200,008,445 | 2021-09-30 |
| 1025 | 2021-10-27 | 304,440,522 | 531,014 | 25.3699 | 1,200,008,445 | 2021-09-30 |
| 1026 | 2021-10-26 | 303,909,508 | 128,000 | 25.3256 | 1,200,008,445 | 2021-09-30 |
| 1027 | 2021-10-25 | 303,781,508 | -270,000 | 25.3149 | 1,200,008,445 | 2021-09-30 |
| 1028 | 2021-10-22 | 304,051,508 | -43,420 | 25.3374 | 1,200,008,445 | 2021-09-30 |
| 1029 | 2021-10-21 | 304,094,928 | -104,000 | 25.3411 | 1,200,008,445 | 2021-09-30 |
| 1030 | 2021-10-20 | 304,198,928 | 32,000 | 25.3497 | 1,200,008,445 | 2021-09-30 |
| 1031 | 2021-10-19 | 304,166,928 | -581,014 | 25.3471 | 1,200,008,445 | 2021-09-30 |
| 1032 | 2021-10-18 | 304,747,942 | -608,000 | 25.3955 | 1,200,008,445 | 2021-09-30 |
| 1033 | 2021-10-15 | 305,355,942 | -7,905 | 25.4461 | 1,200,008,445 | 2021-09-30 |
| 1034 | 2021-10-12 | 305,363,847 | -682,000 | 25.4468 | 1,200,008,445 | 2021-09-30 |
| 1035 | 2021-10-11 | 306,045,847 | -61,000 | 25.5036 | 1,200,008,445 | 2021-09-30 |
| 1036 | 2021-10-08 | 306,106,847 | -494,744 | 25.5087 | 1,200,008,445 | 2021-09-30 |
| 1037 | 2021-10-07 | 306,601,591 | -304,000 | 25.5500 | 1,200,008,445 | 2021-09-30 |
| 1038 | 2021-10-06 | 306,905,591 | -130,943 | 25.5753 | 1,200,008,445 | 2021-09-30 |
| 1039 | 2021-10-05 | 307,036,534 | -54,000 | 25.5862 | 1,200,008,445 | 2021-09-30 |
| 1040 | 2021-10-04 | 307,090,534 | -110,000 | 25.5907 | 1,200,008,445 | 2021-09-30 |
| 1041 | 2021-09-30 | 307,200,534 | -82,000 | 25.5999 | 1,200,008,445 | 2021-09-30 |
| 1042 | 2021-09-29 | 307,282,534 | -72,000 | 25.6067 | 1,200,008,445 | 2021-08-31 |
| 1043 | 2021-09-28 | 307,354,534 | -97,600 | 25.6127 | 1,200,008,445 | 2021-08-31 |
| 1044 | 2021-09-27 | 307,452,134 | -144,310 | 25.6208 | 1,200,008,445 | 2021-08-31 |
| 1045 | 2021-09-24 | 307,596,444 | -330,000 | 25.6329 | 1,200,008,445 | 2021-08-31 |
| 1046 | 2021-09-23 | 307,926,444 | -14,000 | 25.6604 | 1,200,008,445 | 2021-08-31 |
| 1047 | 2021-09-21 | 307,940,444 | -15,500 | 25.6615 | 1,200,008,445 | 2021-08-31 |
| 1048 | 2021-09-20 | 307,955,944 | 1,090,103 | 25.6628 | 1,200,008,445 | 2021-08-31 |
| 1049 | 2021-09-17 | 306,865,841 | -1,136,103 | 25.5720 | 1,200,008,445 | 2021-08-31 |
| 1050 | 2021-09-16 | 308,001,944 | 10,000 | 25.6666 | 1,200,008,445 | 2021-08-31 |
| 1051 | 2021-09-15 | 307,991,944 | 40,000 | 25.6658 | 1,200,008,445 | 2021-08-31 |
| 1052 | 2021-09-14 | 307,951,944 | 78,000 | 25.6625 | 1,200,008,445 | 2021-08-31 |
| 1053 | 2021-09-13 | 307,873,944 | 6,000 | 25.6560 | 1,200,008,445 | 2021-08-31 |
| 1054 | 2021-09-10 | 307,867,944 | 1,139,264 | 25.6555 | 1,200,008,445 | 2021-08-31 |
| 1055 | 2021-09-09 | 306,728,680 | -1,309,582 | 25.5605 | 1,200,008,445 | 2021-08-31 |
| 1056 | 2021-09-08 | 308,038,262 | -4,000 | 25.6697 | 1,200,008,445 | 2021-08-31 |
| 1057 | 2021-09-07 | 308,042,262 | 4,000 | 25.6700 | 1,200,008,445 | 2021-08-31 |
| 1058 | 2021-09-06 | 308,038,262 | 18,000 | 25.6697 | 1,200,008,445 | 2021-08-31 |
| 1059 | 2021-09-03 | 308,020,262 | 1,110,629 | 25.6682 | 1,200,008,445 | 2021-08-31 |
| 1060 | 2021-09-02 | 306,909,633 | -1,148,629 | 25.5756 | 1,200,008,445 | 2021-08-31 |
| 1061 | 2021-09-01 | 308,058,262 | 1,107,682 | 25.6713 | 1,200,008,445 | 2021-08-31 |
| 1062 | 2021-08-31 | 306,950,580 | -1,227,682 | 25.5790 | 1,200,008,445 | 2021-08-31 |
| 1063 | 2021-08-30 | 308,178,262 | 1,081,062 | 25.6813 | 1,200,008,445 | 2021-07-31 |
| 1064 | 2021-08-27 | 307,097,200 | -1,311,062 | 25.5913 | 1,200,008,445 | 2021-07-31 |
| 1065 | 2021-08-26 | 308,408,262 | 1,108,139 | 25.7005 | 1,200,008,445 | 2021-07-31 |
| 1066 | 2021-08-25 | 307,300,123 | -1,282,139 | 25.6082 | 1,200,008,445 | 2021-07-31 |
| 1067 | 2021-08-24 | 308,582,262 | 332,000 | 25.7150 | 1,200,008,445 | 2021-07-31 |
| 1068 | 2021-08-23 | 308,250,262 | -208,000 | 25.6873 | 1,200,008,445 | 2021-07-31 |
| 1069 | 2021-08-20 | 308,458,262 | -6,000 | 25.7047 | 1,200,008,445 | 2021-07-31 |
| 1070 | 2021-08-19 | 308,464,262 | -46,000 | 25.7052 | 1,200,008,445 | 2021-07-31 |
| 1071 | 2021-08-18 | 308,510,262 | -98,000 | 25.7090 | 1,200,008,445 | 2021-07-31 |
| 1072 | 2021-08-17 | 308,608,262 | -52,000 | 25.7172 | 1,200,008,445 | 2021-07-31 |
| 1073 | 2021-08-16 | 308,660,262 | 110,000 | 25.7215 | 1,200,008,445 | 2021-07-31 |
| 1074 | 2021-08-13 | 308,550,262 | -138,000 | 25.7123 | 1,200,008,445 | 2021-07-31 |
| 1075 | 2021-08-12 | 308,688,262 | -665,000 | 25.7238 | 1,200,008,445 | 2021-07-31 |
| 1076 | 2021-08-11 | 309,353,262 | -147,000 | 25.7793 | 1,200,008,445 | 2021-07-31 |
| 1077 | 2021-08-10 | 309,500,262 | 14,000 | 25.7915 | 1,200,008,445 | 2021-07-31 |
| 1078 | 2021-08-09 | 309,486,262 | -92,000 | 25.7903 | 1,200,008,445 | 2021-07-31 |
| 1079 | 2021-08-06 | 309,578,262 | -106,646 | 25.7980 | 1,200,008,445 | 2021-07-31 |
| 1080 | 2021-08-05 | 309,684,908 | -32,000 | 25.8069 | 1,200,008,445 | 2021-07-31 |
| 1081 | 2021-08-04 | 309,716,908 | 4,000 | 25.8096 | 1,200,008,445 | 2021-07-31 |
| 1082 | 2021-08-03 | 309,712,908 | 0 | 25.8092 | 1,200,008,445 | 2021-07-31 |
| 1083 | 2021-08-02 | 309,712,908 | -32,000 | 25.8092 | 1,200,008,445 | 2021-07-31 |
| 1084 | 2021-07-30 | 309,744,908 | -175,000 | 25.8119 | 1,200,008,445 | 2021-06-30 |
| 1085 | 2021-07-29 | 309,919,908 | -249,000 | 25.8265 | 1,200,008,445 | 2021-06-30 |
| 1086 | 2021-07-28 | 310,168,908 | 113,000 | 25.8472 | 1,200,008,445 | 2021-06-30 |
| 1087 | 2021-07-27 | 310,055,908 | -249,000 | 25.8378 | 1,200,008,445 | 2021-06-30 |
| 1088 | 2021-07-26 | 310,304,908 | 10,000 | 25.8586 | 1,200,008,445 | 2021-06-30 |
| 1089 | 2021-07-23 | 310,294,908 | 20,000 | 25.8577 | 1,200,008,445 | 2021-06-30 |
| 1090 | 2021-07-22 | 310,274,908 | -62,000 | 25.8561 | 1,200,008,445 | 2021-06-30 |
| 1091 | 2021-07-21 | 310,336,908 | -517,000 | 25.8612 | 1,200,008,445 | 2021-06-30 |
| 1092 | 2021-07-20 | 310,853,908 | 398,000 | 25.9043 | 1,200,008,445 | 2021-06-30 |
| 1093 | 2021-07-19 | 310,455,908 | -46,000 | 25.8711 | 1,200,008,445 | 2021-06-30 |
| 1094 | 2021-07-16 | 310,501,908 | -80,000 | 25.8750 | 1,200,008,445 | 2021-06-30 |
| 1095 | 2021-07-15 | 310,581,908 | 26,000 | 25.8816 | 1,200,008,445 | 2021-06-30 |
| 1096 | 2021-07-14 | 310,555,908 | -38,000 | 25.8795 | 1,200,008,445 | 2021-06-30 |
| 1097 | 2021-07-13 | 310,593,908 | 110,000 | 25.8826 | 1,200,008,445 | 2021-06-30 |
| 1098 | 2021-07-12 | 310,483,908 | -262,000 | 25.8735 | 1,200,008,445 | 2021-06-30 |
| 1099 | 2021-07-09 | 310,745,908 | -698,000 | 25.8953 | 1,200,008,445 | 2021-06-30 |
| 1100 | 2021-07-08 | 311,443,908 | -230,000 | 25.9535 | 1,200,008,445 | 2021-06-30 |
| 1101 | 2021-07-07 | 311,673,908 | 50,000 | 25.9726 | 1,200,008,445 | 2021-06-30 |
| 1102 | 2021-07-06 | 311,623,908 | 88,000 | 25.9685 | 1,200,008,445 | 2021-06-30 |
| 1103 | 2021-07-05 | 311,535,908 | 50,000 | 25.9611 | 1,200,008,445 | 2021-06-30 |
| 1104 | 2021-07-02 | 311,485,908 | -2,000 | 25.9570 | 1,200,008,445 | 2021-06-30 |
| 1105 | 2021-06-30 | 311,487,908 | 488,000 | 25.9571 | 1,200,008,445 | 2021-06-30 |
| 1106 | 2021-06-29 | 310,999,908 | 305,000 | 25.9165 | 1,200,008,445 | 2021-05-31 |
| 1107 | 2021-06-28 | 310,694,908 | -515,000 | 25.8911 | 1,200,008,445 | 2021-05-31 |
| 1108 | 2021-06-25 | 311,209,908 | -84,000 | 25.9340 | 1,200,008,445 | 2021-05-31 |
| 1109 | 2021-06-24 | 311,293,908 | -94,000 | 25.9410 | 1,200,008,445 | 2021-05-31 |
| 1110 | 2021-06-23 | 311,387,908 | -30,000 | 25.9488 | 1,200,008,445 | 2021-05-31 |
| 1111 | 2021-06-22 | 311,417,908 | 46,000 | 25.9513 | 1,200,008,445 | 2021-05-31 |
| 1112 | 2021-06-21 | 311,371,908 | 10,000 | 25.9475 | 1,200,008,445 | 2021-05-31 |
| 1113 | 2021-06-18 | 311,361,908 | 0 | 25.9466 | 1,200,008,445 | 2021-05-31 |
| 1114 | 2021-06-17 | 311,361,908 | 20,897 | 25.9466 | 1,200,008,445 | 2021-05-31 |
| 1115 | 2021-06-16 | 311,341,011 | -114,000 | 25.9449 | 1,200,008,445 | 2021-05-31 |
| 1116 | 2021-06-15 | 311,455,011 | -170,000 | 25.9544 | 1,200,008,445 | 2021-05-31 |
| 1117 | 2021-06-11 | 311,625,011 | -340,897 | 25.9686 | 1,200,008,445 | 2021-05-31 |
| 1118 | 2021-06-10 | 311,965,908 | -242,000 | 25.9970 | 1,200,008,445 | 2021-05-31 |
| 1119 | 2021-06-09 | 312,207,908 | 86,000 | 26.0171 | 1,200,008,445 | 2021-05-31 |
| 1120 | 2021-06-08 | 312,121,908 | -150,000 | 26.0100 | 1,200,008,445 | 2021-05-31 |
| 1121 | 2021-06-07 | 312,271,908 | 485,000 | 26.0225 | 1,200,008,445 | 2021-05-31 |
| 1122 | 2021-06-04 | 311,786,908 | -647,000 | 25.9821 | 1,200,008,445 | 2021-05-31 |
| 1123 | 2021-06-03 | 312,433,908 | 206,000 | 26.0360 | 1,200,008,445 | 2021-05-31 |
| 1124 | 2021-06-02 | 312,227,908 | -250,000 | 26.0188 | 1,200,008,445 | 2021-05-31 |
| 1125 | 2021-06-01 | 312,477,908 | 502,000 | 26.0396 | 1,200,008,445 | 2021-05-31 |
| 1126 | 2021-05-31 | 311,975,908 | -516,250 | 25.9978 | 1,200,008,445 | 2021-05-31 |
| 1127 | 2021-05-28 | 312,492,158 | -7,019 | 26.0408 | 1,200,008,445 | 2021-04-30 |
| 1128 | 2021-05-27 | 312,499,177 | 477,882 | 26.0414 | 1,200,008,445 | 2021-04-30 |
| 1129 | 2021-05-26 | 312,021,295 | 689,000 | 26.0016 | 1,200,008,445 | 2021-04-30 |
| 1130 | 2021-05-25 | 311,332,295 | -347,935 | 25.9442 | 1,200,008,445 | 2021-04-30 |
| 1131 | 2021-05-24 | 311,680,230 | -26,050 | 25.9732 | 1,200,008,445 | 2021-04-30 |
| 1132 | 2021-05-21 | 311,706,280 | 593,000 | 25.9753 | 1,200,008,445 | 2021-04-30 |
| 1133 | 2021-05-20 | 311,113,280 | -548,000 | 25.9259 | 1,200,008,445 | 2021-04-30 |
| 1134 | 2021-05-18 | 311,661,280 | -1,144,000 | 25.9716 | 1,200,008,445 | 2021-04-30 |
| 1135 | 2021-05-17 | 312,805,280 | 1,490,567 | 26.0669 | 1,200,008,445 | 2021-04-30 |
| 1136 | 2021-05-14 | 311,314,713 | -1,243,517 | 25.9427 | 1,200,008,445 | 2021-04-30 |
| 1137 | 2021-05-13 | 312,558,230 | 19,950 | 26.0463 | 1,200,008,445 | 2021-04-30 |
| 1138 | 2021-05-12 | 312,538,280 | 284,000 | 26.0447 | 1,200,008,445 | 2021-04-30 |
| 1139 | 2021-05-11 | 312,254,280 | -404,000 | 26.0210 | 1,200,008,445 | 2021-04-30 |
| 1140 | 2021-05-10 | 312,658,280 | 1,420,777 | 26.0547 | 1,200,008,445 | 2021-04-30 |
| 1141 | 2021-05-07 | 311,237,503 | -875,777 | 25.9363 | 1,200,008,445 | 2021-04-30 |
| 1142 | 2021-05-06 | 312,113,280 | -466,000 | 26.0093 | 1,200,008,445 | 2021-04-30 |
| 1143 | 2021-05-05 | 312,579,280 | 36,000 | 26.0481 | 1,200,008,445 | 2021-04-30 |
| 1144 | 2021-05-04 | 312,543,280 | 16,000 | 26.0451 | 1,200,008,445 | 2021-04-30 |
| 1145 | 2021-05-03 | 312,527,280 | 52,000 | 26.0438 | 1,200,008,445 | 2021-04-30 |
| 1146 | 2021-04-30 | 312,475,280 | 921,336 | 26.0394 | 1,200,008,445 | 2021-04-30 |
| 1147 | 2021-04-29 | 311,553,944 | -1,100,431 | 25.9626 | 1,200,008,445 | 2021-03-31 |
| 1148 | 2021-04-28 | 312,654,375 | 941,219 | 26.0543 | 1,200,008,445 | 2021-03-31 |
| 1149 | 2021-04-27 | 311,713,156 | -1,133,219 | 25.9759 | 1,200,008,445 | 2021-03-31 |
| 1150 | 2021-04-26 | 312,846,375 | -144,000 | 26.0703 | 1,200,008,445 | 2021-03-31 |
| 1151 | 2021-04-23 | 312,990,375 | 42,000 | 26.0823 | 1,200,008,445 | 2021-03-31 |
| 1152 | 2021-04-22 | 312,948,375 | -44,000 | 26.0788 | 1,200,008,445 | 2021-03-31 |
| 1153 | 2021-04-21 | 312,992,375 | 338,691 | 26.0825 | 1,200,008,445 | 2021-03-31 |
| 1154 | 2021-04-20 | 312,653,684 | 477,466 | 26.0543 | 1,200,008,445 | 2021-03-31 |
| 1155 | 2021-04-19 | 312,176,218 | -1,227,581 | 26.0145 | 1,200,008,445 | 2021-03-31 |
| 1156 | 2021-04-16 | 313,403,799 | -6,000 | 26.1168 | 1,200,008,445 | 2021-03-31 |
| 1157 | 2021-04-15 | 313,409,799 | 16,000 | 26.1173 | 1,200,008,445 | 2021-03-31 |
| 1158 | 2021-04-14 | 313,393,799 | 188,000 | 26.1160 | 1,200,008,445 | 2021-03-31 |
| 1159 | 2021-04-13 | 313,205,799 | 14,000 | 26.1003 | 1,200,008,445 | 2021-03-31 |
| 1160 | 2021-04-12 | 313,191,799 | -54,000 | 26.0991 | 1,200,008,445 | 2021-03-31 |
| 1161 | 2021-04-09 | 313,245,799 | -54,000 | 26.1036 | 1,200,008,445 | 2021-03-31 |
| 1162 | 2021-04-08 | 313,299,799 | -24,000 | 26.1081 | 1,200,008,445 | 2021-03-31 |
| 1163 | 2021-04-07 | 313,323,799 | -90,000 | 26.1101 | 1,200,008,445 | 2021-03-31 |
| 1164 | 2021-04-01 | 313,413,799 | 46,000 | 26.1176 | 1,200,008,445 | 2021-03-31 |
| 1165 | 2021-03-31 | 313,367,799 | -82,000 | 26.1138 | 1,200,008,445 | 2021-03-31 |
| 1166 | 2021-03-30 | 313,449,799 | -118,000 | 26.1206 | 1,200,008,445 | 2021-02-28 |
| 1167 | 2021-03-29 | 313,567,799 | 78,000 | 26.1305 | 1,200,008,445 | 2021-02-28 |
| 1168 | 2021-03-26 | 313,489,799 | 180,000 | 26.1240 | 1,200,008,445 | 2021-02-28 |
| 1169 | 2021-03-25 | 313,309,799 | 58,000 | 26.1090 | 1,200,008,445 | 2021-02-28 |
| 1170 | 2021-03-24 | 313,251,799 | -38,000 | 26.1041 | 1,200,008,445 | 2021-02-28 |
| 1171 | 2021-03-23 | 313,289,799 | 226,000 | 26.1073 | 1,200,008,445 | 2021-02-28 |
| 1172 | 2021-03-22 | 313,063,799 | 88,000 | 26.0885 | 1,200,008,445 | 2021-02-28 |
| 1173 | 2021-03-19 | 312,975,799 | 2,000 | 26.0811 | 1,200,008,445 | 2021-02-28 |
| 1174 | 2021-03-18 | 312,973,799 | -102,000 | 26.0810 | 1,200,008,445 | 2021-02-28 |
| 1175 | 2021-03-17 | 313,075,799 | 314,000 | 26.0895 | 1,200,008,445 | 2021-02-28 |
| 1176 | 2021-03-16 | 312,761,799 | -636,000 | 26.0633 | 1,200,008,445 | 2021-02-28 |
| 1177 | 2021-03-15 | 313,397,799 | -104,000 | 26.1163 | 1,200,008,445 | 2021-02-28 |
| 1178 | 2021-03-12 | 313,501,799 | 32,000 | 26.1250 | 1,200,008,445 | 2021-02-28 |
| 1179 | 2021-03-11 | 313,469,799 | 52,000 | 26.1223 | 1,200,008,445 | 2021-02-28 |
| 1180 | 2021-03-10 | 313,417,799 | 46,000 | 26.1180 | 1,200,008,445 | 2021-02-28 |
| 1181 | 2021-03-09 | 313,371,799 | -160,000 | 26.1141 | 1,200,008,445 | 2021-02-28 |
| 1182 | 2021-03-08 | 313,531,799 | -114,000 | 26.1275 | 1,200,008,445 | 2021-02-28 |
| 1183 | 2021-03-05 | 313,645,799 | -52,000 | 26.1370 | 1,200,008,445 | 2021-02-28 |
| 1184 | 2021-03-04 | 313,697,799 | -48,000 | 26.1413 | 1,200,008,445 | 2021-02-28 |
| 1185 | 2021-03-03 | 313,745,799 | -162,000 | 26.1453 | 1,200,008,445 | 2021-02-28 |
| 1186 | 2021-03-02 | 313,907,799 | 114,000 | 26.1588 | 1,200,008,445 | 2021-02-28 |
| 1187 | 2021-03-01 | 313,793,799 | -146,000 | 26.1493 | 1,200,008,445 | 2021-02-28 |
| 1188 | 2021-02-26 | 313,939,799 | -112,000 | 26.1615 | 1,200,008,445 | 2021-01-31 |
| 1189 | 2021-02-25 | 314,051,799 | -58,000 | 26.1708 | 1,200,008,445 | 2021-01-31 |
| 1190 | 2021-02-24 | 314,109,799 | 300,000 | 26.1756 | 1,200,008,445 | 2021-01-31 |
| 1191 | 2021-02-23 | 313,809,799 | 438,000 | 26.1506 | 1,200,008,445 | 2021-01-31 |
| 1192 | 2021-02-22 | 313,371,799 | -802,000 | 26.1141 | 1,200,008,445 | 2021-01-31 |
| 1193 | 2021-02-19 | 314,173,799 | 28,000 | 26.1810 | 1,200,008,445 | 2021-01-31 |
| 1194 | 2021-02-18 | 314,145,799 | -38,000 | 26.1786 | 1,200,008,445 | 2021-01-31 |
| 1195 | 2021-02-17 | 314,183,799 | -8,000 | 26.1818 | 1,200,008,445 | 2021-01-31 |
| 1196 | 2021-02-16 | 314,191,799 | -428,000 | 26.1825 | 1,200,008,445 | 2021-01-31 |
| 1197 | 2021-02-11 | 314,619,799 | 0 | 26.2181 | 1,200,008,445 | 2021-01-31 |
| 1198 | 2021-02-10 | 314,619,799 | -134,000 | 26.2181 | 1,200,008,445 | 2021-01-31 |
| 1199 | 2021-02-09 | 314,753,799 | -1,236,000 | 26.2293 | 1,200,008,445 | 2021-01-31 |
| 1200 | 2021-02-08 | 315,989,799 | -86,000 | 26.3323 | 1,200,008,445 | 2021-01-31 |
| 1201 | 2021-02-05 | 316,075,799 | -48,000 | 26.3395 | 1,200,008,445 | 2021-01-31 |
| 1202 | 2021-02-04 | 316,123,799 | -74,000 | 26.3435 | 1,200,008,445 | 2021-01-31 |
| 1203 | 2021-02-03 | 316,197,799 | -92,000 | 26.3496 | 1,200,008,445 | 2021-01-31 |
| 1204 | 2021-02-02 | 316,289,799 | -30,000 | 26.3573 | 1,200,008,445 | 2021-01-31 |
| 1205 | 2021-02-01 | 316,319,799 | -20,000 | 26.3598 | 1,200,008,445 | 2021-01-31 |
| 1206 | 2021-01-29 | 316,339,799 | -160,000 | 26.3615 | 1,200,008,445 | 2020-12-31 |
| 1207 | 2021-01-28 | 316,499,799 | -380,000 | 26.3748 | 1,200,008,445 | 2020-12-31 |
| 1208 | 2021-01-27 | 316,879,799 | -64,000 | 26.4065 | 1,200,008,445 | 2020-12-31 |
| 1209 | 2021-01-26 | 316,943,799 | -232,000 | 26.4118 | 1,200,008,445 | 2020-12-31 |
| 1210 | 2021-01-25 | 317,175,799 | -56,000 | 26.4311 | 1,200,008,445 | 2020-12-31 |
| 1211 | 2021-01-22 | 317,231,799 | -832,000 | 26.4358 | 1,200,008,445 | 2020-12-31 |
| 1212 | 2021-01-21 | 318,063,799 | -306,000 | 26.5051 | 1,200,008,445 | 2020-12-31 |
| 1213 | 2021-01-20 | 318,369,799 | -258,000 | 26.5306 | 1,200,008,445 | 2020-12-31 |
| 1214 | 2021-01-19 | 318,627,799 | -76,000 | 26.5521 | 1,200,008,445 | 2020-12-31 |
| 1215 | 2021-01-18 | 318,703,799 | -22,000 | 26.5585 | 1,200,008,445 | 2020-12-31 |
| 1216 | 2021-01-15 | 318,725,799 | -66,000 | 26.5603 | 1,200,008,445 | 2020-12-31 |
| 1217 | 2021-01-14 | 318,791,799 | -160,000 | 26.5658 | 1,200,008,445 | 2020-12-31 |
| 1218 | 2021-01-13 | 318,951,799 | -458,000 | 26.5791 | 1,200,008,445 | 2020-12-31 |
| 1219 | 2021-01-12 | 319,409,799 | -198,000 | 26.6173 | 1,200,008,445 | 2020-12-31 |
| 1220 | 2021-01-11 | 319,607,799 | -684,000 | 26.6338 | 1,200,008,445 | 2020-12-31 |
| 1221 | 2021-01-08 | 320,291,799 | 118,000 | 26.6908 | 1,200,008,445 | 2020-12-31 |
| 1222 | 2021-01-07 | 320,173,799 | -96,000 | 26.6810 | 1,200,008,445 | 2020-12-31 |
| 1223 | 2021-01-06 | 320,269,799 | 344,000 | 26.6890 | 1,200,008,445 | 2020-12-31 |
| 1224 | 2021-01-05 | 319,925,799 | -90,000 | 26.6603 | 1,200,008,445 | 2020-12-31 |
| 1225 | 2021-01-04 | 320,015,799 | -36,000 | 26.6678 | 1,200,008,445 | 2020-12-31 |
| 1226 | 2020-12-31 | 320,051,799 | 0 | 26.6708 | 1,200,008,445 | 2020-12-31 |
| 1227 | 2020-12-30 | 320,051,799 | -136,000 | 26.6708 | 1,200,008,445 | 2020-11-30 |
| 1228 | 2020-12-29 | 320,187,799 | -402,000 | 26.6821 | 1,200,008,445 | 2020-11-30 |
| 1229 | 2020-12-28 | 320,589,799 | -210,000 | 26.7156 | 1,200,008,445 | 2020-11-30 |
| 1230 | 2020-12-24 | 320,799,799 | 0 | 26.7331 | 1,200,008,445 | 2020-11-30 |
| 1231 | 2020-12-23 | 320,799,799 | -88,000 | 26.7331 | 1,200,008,445 | 2020-11-30 |
| 1232 | 2020-12-22 | 320,887,799 | -218,000 | 26.7405 | 1,200,008,445 | 2020-11-30 |
| 1233 | 2020-12-21 | 321,105,799 | -412,000 | 26.7586 | 1,200,008,445 | 2020-11-30 |
| 1234 | 2020-12-18 | 321,517,799 | -164,000 | 26.7930 | 1,200,008,445 | 2020-11-30 |
| 1235 | 2020-12-17 | 321,681,799 | 1,526,000 | 26.8066 | 1,200,008,445 | 2020-11-30 |
| 1236 | 2020-12-16 | 320,155,799 | 206,000 | 26.6795 | 1,200,008,445 | 2020-11-30 |
| 1237 | 2020-12-15 | 319,949,799 | -480,000 | 26.6623 | 1,200,008,445 | 2020-11-30 |
| 1238 | 2020-12-14 | 320,429,799 | -200,000 | 26.7023 | 1,200,008,445 | 2020-11-30 |
| 1239 | 2020-12-11 | 320,629,799 | -28,000 | 26.7190 | 1,200,008,445 | 2020-11-30 |
| 1240 | 2020-12-10 | 320,657,799 | -138,000 | 26.7213 | 1,200,008,445 | 2020-11-30 |
| 1241 | 2020-12-09 | 320,795,799 | 1,012,000 | 26.7328 | 1,200,008,445 | 2020-11-30 |
| 1242 | 2020-12-08 | 319,783,799 | -264,000 | 26.6485 | 1,200,008,445 | 2020-11-30 |
| 1243 | 2020-12-07 | 320,047,799 | -74,000 | 26.6705 | 1,200,008,445 | 2020-11-30 |
| 1244 | 2020-12-04 | 320,121,799 | -126,000 | 26.6766 | 1,200,008,445 | 2020-11-30 |
| 1245 | 2020-12-03 | 320,247,799 | -1,151,785 | 26.6871 | 1,200,008,445 | 2020-11-30 |
| 1246 | 2020-12-02 | 321,399,584 | 710,000 | 26.7831 | 1,200,008,445 | 2020-11-30 |
| 1247 | 2020-12-01 | 320,689,584 | -96,000 | 26.7239 | 1,200,008,445 | 2020-11-30 |
| 1248 | 2020-11-30 | 320,785,584 | -176,000 | 26.7319 | 1,200,008,445 | 2020-11-30 |
| 1249 | 2020-11-27 | 320,961,584 | -256,000 | 26.7466 | 1,200,008,445 | 2020-11-09 |
| 1250 | 2020-11-26 | 321,217,584 | -116,000 | 26.7679 | 1,200,008,445 | 2020-11-09 |
| 1251 | 2020-11-25 | 321,333,584 | -80,000 | 26.7776 | 1,200,008,445 | 2020-11-09 |
| 1252 | 2020-11-24 | 321,413,584 | -222,000 | 26.7843 | 1,200,008,445 | 2020-11-09 |
| 1253 | 2020-11-23 | 321,635,584 | -84,000 | 26.8028 | 1,200,008,445 | 2020-11-09 |
| 1254 | 2020-11-20 | 321,719,584 | -24,000 | 26.8098 | 1,200,008,445 | 2020-11-09 |
| 1255 | 2020-11-19 | 321,743,584 | -470,000 | 26.8118 | 1,200,008,445 | 2020-11-09 |
| 1256 | 2020-11-18 | 322,213,584 | 184,000 | 26.8509 | 1,200,008,445 | 2020-11-09 |
| 1257 | 2020-11-17 | 322,029,584 | -458,000 | 26.8356 | 1,200,008,445 | 2020-11-09 |
| 1258 | 2020-11-16 | 322,487,584 | 338,000 | 26.8738 | 1,200,008,445 | 2020-11-09 |
| 1259 | 2020-11-13 | 322,149,584 | -56,000 | 26.8456 | 1,200,008,445 | 2020-11-09 |
| 1260 | 2020-11-12 | 322,205,584 | -864,000 | 26.8503 | 1,200,008,445 | 2020-11-09 |
| 1261 | 2020-11-11 | 323,069,584 | -416,000 | 26.9223 | 1,200,008,445 | 2020-11-09 |
| 1262 | 2020-11-10 | 323,485,584 | -440,000 | 26.9569 | 1,200,008,445 | 2020-11-09 |
| 1263 | 2020-11-09 | 323,925,584 | -124,000 | 26.9936 | 1,200,008,445 | 2020-11-09 |
| 1264 | 2020-11-06 | 324,049,584 | 172,000 | 27.7834 | 1,166,342,445 | 2020-10-31 |
| 1265 | 2020-11-05 | 323,877,584 | -828,000 | 27.7687 | 1,166,342,445 | 2020-10-31 |
| 1266 | 2020-11-04 | 324,705,584 | 136,000 | 27.8396 | 1,166,342,445 | 2020-10-31 |
| 1267 | 2020-11-03 | 324,569,584 | -106,000 | 27.8280 | 1,166,342,445 | 2020-10-31 |
| 1268 | 2020-11-02 | 324,675,584 | -196,000 | 27.8371 | 1,166,342,445 | 2020-10-31 |
| 1269 | 2020-10-30 | 324,871,584 | -160,000 | 27.8539 | 1,166,342,445 | 2020-09-30 |
| 1270 | 2020-10-29 | 325,031,584 | -366,000 | 27.8676 | 1,166,342,445 | 2020-09-30 |
| 1271 | 2020-10-28 | 325,397,584 | -322,000 | 27.8990 | 1,166,342,445 | 2020-09-30 |
| 1272 | 2020-10-27 | 325,719,584 | 212,000 | 27.9266 | 1,166,342,445 | 2020-09-30 |
| 1273 | 2020-10-23 | 325,507,584 | -282,000 | 27.9084 | 1,166,342,445 | 2020-09-30 |
| 1274 | 2020-10-22 | 325,789,584 | -438,000 | 27.9326 | 1,166,342,445 | 2020-09-30 |
| 1275 | 2020-10-21 | 326,227,584 | -474,000 | 27.9701 | 1,166,342,445 | 2020-09-30 |
| 1276 | 2020-10-20 | 326,701,584 | -110,000 | 28.0108 | 1,166,342,445 | 2020-09-30 |
| 1277 | 2020-10-19 | 326,811,584 | -436,000 | 28.0202 | 1,166,342,445 | 2020-09-30 |
| 1278 | 2020-10-16 | 327,247,584 | 410,735 | 28.0576 | 1,166,342,445 | 2020-09-30 |
| 1279 | 2020-10-15 | 326,836,849 | -232,000 | 28.0224 | 1,166,342,445 | 2020-09-30 |
| 1280 | 2020-10-14 | 327,068,849 | -244,912 | 28.0423 | 1,166,342,445 | 2020-09-30 |
| 1281 | 2020-10-12 | 327,313,761 | -116,000 | 28.0633 | 1,166,342,445 | 2020-09-30 |
| 1282 | 2020-10-09 | 327,429,761 | -78,000 | 28.0732 | 1,166,342,445 | 2020-09-30 |
| 1283 | 2020-10-08 | 327,507,761 | -384,000 | 28.0799 | 1,166,342,445 | 2020-09-30 |
| 1284 | 2020-10-07 | 327,891,761 | 114,000 | 28.1128 | 1,166,342,445 | 2020-09-30 |
| 1285 | 2020-10-06 | 327,777,761 | 164,000 | 28.1030 | 1,166,342,445 | 2020-09-30 |
| 1286 | 2020-10-05 | 327,613,761 | -126,000 | 28.0890 | 1,166,342,445 | 2020-09-30 |
| 1287 | 2020-09-30 | 327,739,761 | -282,000 | 28.0998 | 1,166,342,445 | 2020-09-30 |
| 1288 | 2020-09-29 | 328,021,761 | 1,154,000 | 28.1240 | 1,166,342,445 | 2020-08-31 |
| 1289 | 2020-09-28 | 326,867,761 | -828,000 | 28.0250 | 1,166,342,445 | 2020-08-31 |
| 1290 | 2020-09-25 | 327,695,761 | 784,000 | 28.0960 | 1,166,342,445 | 2020-08-31 |
| 1291 | 2020-09-24 | 326,911,761 | 456,000 | 28.0288 | 1,166,342,445 | 2020-08-31 |
| 1292 | 2020-09-23 | 326,455,761 | -1,078,000 | 27.9897 | 1,166,342,445 | 2020-08-31 |
| 1293 | 2020-09-22 | 327,533,761 | -10,745,000 | 28.0821 | 1,166,342,445 | 2020-08-31 |
| 1294 | 2020-09-21 | 338,278,761 | -583,600 | 29.0034 | 1,166,342,445 | 2020-08-31 |
| 1295 | 2020-09-18 | 338,862,361 | -1,224,234 | 29.0534 | 1,166,342,445 | 2020-08-31 |
| 1296 | 2020-09-17 | 340,086,595 | -88,000 | 29.1584 | 1,166,342,445 | 2020-08-31 |
| 1297 | 2020-09-16 | 340,174,595 | -695,968 | 29.1659 | 1,166,342,445 | 2020-08-31 |
| 1298 | 2020-09-15 | 340,870,563 | -334,605 | 29.2256 | 1,166,342,445 | 2020-08-31 |
| 1299 | 2020-09-14 | 341,205,168 | -103,395 | 29.2543 | 1,166,342,445 | 2020-08-31 |
| 1300 | 2020-09-11 | 341,308,563 | -840,000 | 29.2632 | 1,166,342,445 | 2020-08-31 |
| 1301 | 2020-09-10 | 342,148,563 | -470,000 | 29.3352 | 1,166,342,445 | 2020-08-31 |
| 1302 | 2020-09-09 | 342,618,563 | -300,000 | 29.3755 | 1,166,342,445 | 2020-08-31 |
| 1303 | 2020-09-08 | 342,918,563 | -374,000 | 29.4012 | 1,166,342,445 | 2020-08-31 |
| 1304 | 2020-09-07 | 343,292,563 | -416,000 | 29.4333 | 1,166,342,445 | 2020-08-31 |
| 1305 | 2020-09-04 | 343,708,563 | -415,400 | 29.4689 | 1,166,342,445 | 2020-08-31 |
| 1306 | 2020-09-03 | 344,123,963 | -274,000 | 29.5045 | 1,166,342,445 | 2020-08-31 |
| 1307 | 2020-09-02 | 344,397,963 | -650,000 | 29.5280 | 1,166,342,445 | 2020-08-31 |
| 1308 | 2020-09-01 | 345,047,963 | -931,600 | 29.5838 | 1,166,342,445 | 2020-08-31 |
| 1309 | 2020-08-31 | 345,979,563 | -492,000 | 29.6636 | 1,166,342,445 | 2020-08-31 |
| 1310 | 2020-08-28 | 346,471,563 | -646,000 | 29.7058 | 1,166,342,445 | 2020-07-31 |
| 1311 | 2020-08-27 | 347,117,563 | -2,794,000 | 29.7612 | 1,166,342,445 | 2020-07-31 |
| 1312 | 2020-08-26 | 349,911,563 | -1,758,000 | 30.0008 | 1,166,342,445 | 2020-07-31 |
| 1313 | 2020-08-25 | 351,669,563 | -556,400 | 30.1515 | 1,166,342,445 | 2020-07-31 |
| 1314 | 2020-08-24 | 352,225,963 | -736,000 | 30.1992 | 1,166,342,445 | 2020-07-31 |
| 1315 | 2020-08-21 | 352,961,963 | -158,000 | 30.2623 | 1,166,342,445 | 2020-07-31 |
| 1316 | 2020-08-20 | 353,119,963 | -214,872 | 30.2758 | 1,166,342,445 | 2020-07-31 |
| 1317 | 2020-08-19 | 353,334,835 | -1,246,000 | 30.2943 | 1,166,342,445 | 2020-07-31 |
| 1318 | 2020-08-18 | 354,580,835 | -410,000 | 30.4011 | 1,166,342,445 | 2020-07-31 |
| 1319 | 2020-08-17 | 354,990,835 | -72,000 | 30.4362 | 1,166,342,445 | 2020-07-31 |
| 1320 | 2020-08-14 | 355,062,835 | -96,000 | 30.4424 | 1,166,342,445 | 2020-07-31 |
| 1321 | 2020-08-13 | 355,158,835 | -254,000 | 30.4506 | 1,166,342,445 | 2020-07-31 |
| 1322 | 2020-08-12 | 355,412,835 | -537,128 | 30.4724 | 1,166,342,445 | 2020-07-31 |
| 1323 | 2020-08-11 | 355,949,963 | -52,000 | 30.5185 | 1,166,342,445 | 2020-07-31 |
| 1324 | 2020-08-10 | 356,001,963 | -357,095 | 30.5229 | 1,166,342,445 | 2020-07-31 |
| 1325 | 2020-08-07 | 356,359,058 | -152,000 | 30.5536 | 1,166,342,445 | 2020-07-31 |
| 1326 | 2020-08-06 | 356,511,058 | -84,000 | 30.5666 | 1,166,342,445 | 2020-07-31 |
| 1327 | 2020-08-05 | 356,595,058 | -130,000 | 30.5738 | 1,166,342,445 | 2020-07-31 |
| 1328 | 2020-08-04 | 356,725,058 | -108,000 | 30.5849 | 1,166,342,445 | 2020-07-31 |
| 1329 | 2020-08-03 | 356,833,058 | -272,000 | 30.5942 | 1,166,342,445 | 2020-07-31 |
| 1330 | 2020-07-31 | 357,105,058 | -288,000 | 30.6175 | 1,166,342,445 | 2020-07-31 |
| 1331 | 2020-07-30 | 357,393,058 | -64,000 | 30.6422 | 1,166,342,445 | 2020-06-30 |
| 1332 | 2020-07-29 | 357,457,058 | -508,000 | 30.6477 | 1,166,342,445 | 2020-06-30 |
| 1333 | 2020-07-28 | 357,965,058 | -370,000 | 30.6912 | 1,166,342,445 | 2020-06-30 |
| 1334 | 2020-07-27 | 358,335,058 | -136,000 | 30.7230 | 1,166,342,445 | 2020-06-30 |
| 1335 | 2020-07-24 | 358,471,058 | 26,000 | 30.7346 | 1,166,342,445 | 2020-06-30 |
| 1336 | 2020-07-23 | 358,445,058 | -436,912 | 30.7324 | 1,166,342,445 | 2020-06-30 |
| 1337 | 2020-07-22 | 358,881,970 | -109,088 | 30.7699 | 1,166,342,445 | 2020-06-30 |
| 1338 | 2020-07-21 | 358,991,058 | -38,000 | 30.7792 | 1,166,342,445 | 2020-06-30 |
| 1339 | 2020-07-20 | 359,029,058 | 480,000 | 30.7825 | 1,166,342,445 | 2020-06-30 |
| 1340 | 2020-07-17 | 358,549,058 | -173,460 | 30.7413 | 1,166,342,445 | 2020-06-30 |
| 1341 | 2020-07-16 | 358,722,518 | -38,000 | 30.7562 | 1,166,342,445 | 2020-06-30 |
| 1342 | 2020-07-15 | 358,760,518 | -258,000 | 30.7594 | 1,166,342,445 | 2020-06-30 |
| 1343 | 2020-07-14 | 359,018,518 | -496,000 | 30.7816 | 1,166,342,445 | 2020-06-30 |
| 1344 | 2020-07-13 | 359,514,518 | -148,000 | 30.8241 | 1,166,342,445 | 2020-06-30 |
| 1345 | 2020-07-10 | 359,662,518 | -103,160 | 30.8368 | 1,166,342,445 | 2020-06-30 |
| 1346 | 2020-07-09 | 359,765,678 | 673,367 | 30.8456 | 1,166,342,445 | 2020-06-30 |
| 1347 | 2020-07-08 | 359,092,311 | -443,367 | 30.7879 | 1,166,342,445 | 2020-06-30 |
| 1348 | 2020-07-07 | 359,535,678 | 19,529 | 30.8259 | 1,166,342,445 | 2020-06-30 |
| 1349 | 2020-07-06 | 359,516,149 | -1,610,453 | 30.8242 | 1,166,342,445 | 2020-06-30 |
| 1350 | 2020-07-03 | 361,126,602 | -358,576 | 30.9623 | 1,166,342,445 | 2020-06-30 |
| 1351 | 2020-07-02 | 361,485,178 | -138,000 | 30.9931 | 1,166,342,445 | 2020-06-30 |
| 1352 | 2020-06-30 | 361,623,178 | 249,080 | 31.0049 | 1,166,342,445 | 2020-06-30 |
| 1353 | 2020-06-29 | 361,374,098 | 384,000 | 30.9835 | 1,166,342,445 | 2020-05-31 |
| 1354 | 2020-06-26 | 360,990,098 | 1,359,076 | 30.9506 | 1,166,342,445 | 2020-05-31 |
| 1355 | 2020-06-24 | 359,631,022 | -810,500 | 30.8341 | 1,166,342,445 | 2020-05-31 |
| 1356 | 2020-06-23 | 360,441,522 | 847,160 | 30.9036 | 1,166,342,445 | 2020-05-31 |
| 1357 | 2020-06-22 | 359,594,362 | -74,495 | 30.8309 | 1,166,342,445 | 2020-05-31 |
| 1358 | 2020-06-19 | 359,668,857 | -1,883,818 | 30.8373 | 1,166,342,445 | 2020-05-31 |
| 1359 | 2020-06-18 | 361,552,675 | 133,232 | 30.9988 | 1,166,342,445 | 2020-05-31 |
| 1360 | 2020-06-17 | 361,419,443 | -24,000 | 30.9874 | 1,166,342,445 | 2020-05-31 |
| 1361 | 2020-06-16 | 361,443,443 | -1,682,500 | 30.9895 | 1,166,342,445 | 2020-05-31 |
| 1362 | 2020-06-15 | 363,125,943 | -810,000 | 31.1337 | 1,166,342,445 | 2020-05-31 |
| 1363 | 2020-06-12 | 363,935,943 | 80,000 | 31.2032 | 1,166,342,445 | 2020-05-31 |
| 1364 | 2020-06-11 | 363,855,943 | -780,412 | 31.1963 | 1,166,342,445 | 2020-05-31 |
| 1365 | 2020-06-10 | 364,636,355 | -400,250 | 31.2632 | 1,166,342,445 | 2020-05-31 |
| 1366 | 2020-06-09 | 365,036,605 | 2,044,000 | 31.2975 | 1,166,342,445 | 2020-05-31 |
| 1367 | 2020-06-08 | 362,992,605 | -824,000 | 31.1223 | 1,166,342,445 | 2020-05-31 |
| 1368 | 2020-06-05 | 363,816,605 | -608,000 | 31.1929 | 1,166,342,445 | 2020-05-31 |
| 1369 | 2020-06-04 | 364,424,605 | -714,000 | 31.2451 | 1,166,342,445 | 2020-05-31 |
| 1370 | 2020-06-03 | 365,138,605 | -1,038,000 | 31.3063 | 1,166,342,445 | 2020-05-31 |
| 1371 | 2020-06-02 | 366,176,605 | -1,904,000 | 31.3953 | 1,166,342,445 | 2020-05-31 |
| 1372 | 2020-06-01 | 368,080,605 | -1,110,000 | 31.5585 | 1,166,342,445 | 2020-05-31 |
| 1373 | 2020-05-29 | 369,190,605 | -1,482,000 | 31.6537 | 1,166,342,445 | 2020-04-30 |
| 1374 | 2020-05-28 | 370,672,605 | -552,000 | 31.7808 | 1,166,342,445 | 2020-04-30 |
| 1375 | 2020-05-27 | 371,224,605 | -184,000 | 31.8281 | 1,166,342,445 | 2020-04-30 |
| 1376 | 2020-05-26 | 371,408,605 | -590,000 | 31.8439 | 1,166,342,445 | 2020-04-30 |
| 1377 | 2020-05-25 | 371,998,605 | -6,000 | 31.8945 | 1,166,342,445 | 2020-04-30 |
| 1378 | 2020-05-22 | 372,004,605 | -515,153 | 31.8950 | 1,166,342,445 | 2020-04-30 |
| 1379 | 2020-05-21 | 372,519,758 | -80,000 | 31.9391 | 1,166,342,445 | 2020-04-30 |
| 1380 | 2020-05-20 | 372,599,758 | 34,000 | 31.9460 | 1,166,342,445 | 2020-04-30 |
| 1381 | 2020-05-19 | 372,565,758 | -272,000 | 31.9431 | 1,166,342,445 | 2020-04-30 |
| 1382 | 2020-05-18 | 372,837,758 | -60,000 | 31.9664 | 1,166,342,445 | 2020-04-30 |
| 1383 | 2020-05-15 | 372,897,758 | -6,000 | 31.9716 | 1,166,342,445 | 2020-04-30 |
| 1384 | 2020-05-14 | 372,903,758 | 615,601 | 31.9721 | 1,166,342,445 | 2020-04-30 |
| 1385 | 2020-05-13 | 372,288,157 | -90,000 | 31.9193 | 1,166,342,445 | 2020-04-30 |
| 1386 | 2020-05-12 | 372,378,157 | -112,000 | 31.9270 | 1,166,342,445 | 2020-04-30 |
| 1387 | 2020-05-11 | 372,490,157 | 650,080 | 31.9366 | 1,166,342,445 | 2020-04-30 |
| 1388 | 2020-05-08 | 371,840,077 | -172,000 | 31.8809 | 1,166,342,445 | 2020-04-30 |
| 1389 | 2020-05-07 | 372,012,077 | -1,042,576 | 31.8956 | 1,166,342,445 | 2020-04-30 |
| 1390 | 2020-05-06 | 373,054,653 | -3,550,000 | 31.9850 | 1,166,342,445 | 2020-04-30 |
| 1391 | 2020-05-05 | 376,604,653 | -420,000 | 32.2894 | 1,166,342,445 | 2020-04-30 |
| 1392 | 2020-05-04 | 377,024,653 | -692,000 | 32.3254 | 1,166,342,445 | 2020-04-30 |
| 1393 | 2020-04-29 | 377,716,653 | -91,507 | 32.3847 | 1,166,342,445 | 2020-03-31 |
| 1394 | 2020-04-28 | 377,808,160 | 108,000 | 32.3926 | 1,166,342,445 | 2020-03-31 |
| 1395 | 2020-04-27 | 377,700,160 | 142,085 | 32.3833 | 1,166,342,445 | 2020-03-31 |
| 1396 | 2020-04-24 | 377,558,075 | 68,000 | 32.3711 | 1,166,342,445 | 2020-03-31 |
| 1397 | 2020-04-23 | 377,490,075 | 516,000 | 32.3653 | 1,166,342,445 | 2020-03-31 |
| 1398 | 2020-04-22 | 376,974,075 | -182,000 | 32.3210 | 1,166,342,445 | 2020-03-31 |
| 1399 | 2020-04-21 | 377,156,075 | 4,000 | 32.3367 | 1,166,342,445 | 2020-03-31 |
| 1400 | 2020-04-20 | 377,152,075 | -1,631,949 | 32.3363 | 1,166,342,445 | 2020-03-31 |
| 1401 | 2020-04-17 | 378,784,024 | -392,000 | 32.4762 | 1,166,342,445 | 2020-03-31 |
| 1402 | 2020-04-16 | 379,176,024 | -212,000 | 32.5098 | 1,166,342,445 | 2020-03-31 |
| 1403 | 2020-04-15 | 379,388,024 | -1,801,000 | 32.5280 | 1,166,342,445 | 2020-03-31 |
| 1404 | 2020-04-14 | 381,189,024 | -554,729 | 32.6824 | 1,166,342,445 | 2020-03-31 |
| 1405 | 2020-04-09 | 381,743,753 | -1,484,000 | 32.7300 | 1,166,342,445 | 2020-03-31 |
| 1406 | 2020-04-08 | 383,227,753 | -880,579 | 32.8572 | 1,166,342,445 | 2020-03-31 |
| 1407 | 2020-04-07 | 384,108,332 | -298,000 | 32.9327 | 1,166,342,445 | 2020-03-31 |
| 1408 | 2020-04-06 | 384,406,332 | -163,932 | 32.9583 | 1,166,342,445 | 2020-03-31 |
| 1409 | 2020-04-03 | 384,570,264 | -682,000 | 32.9723 | 1,166,342,445 | 2020-03-31 |
| 1410 | 2020-04-02 | 385,252,264 | -370,000 | 33.0308 | 1,166,342,445 | 2020-03-31 |
| 1411 | 2020-04-01 | 385,622,264 | 48,000 | 33.0625 | 1,166,342,445 | 2020-03-31 |
| 1412 | 2020-03-31 | 385,574,264 | 10,000 | 33.0584 | 1,166,342,445 | 2020-03-31 |
| 1413 | 2020-03-30 | 385,564,264 | 427,000 | 33.0576 | 1,166,342,445 | 2020-02-29 |
| 1414 | 2020-03-27 | 385,137,264 | -136,000 | 33.0209 | 1,166,342,445 | 2020-02-29 |
| 1415 | 2020-03-26 | 385,273,264 | 36,000 | 33.0326 | 1,166,342,445 | 2020-02-29 |
| 1416 | 2020-03-25 | 385,237,264 | 182,068 | 33.0295 | 1,166,342,445 | 2020-02-29 |
| 1417 | 2020-03-24 | 385,055,196 | -60,000 | 33.0139 | 1,166,342,445 | 2020-02-29 |
| 1418 | 2020-03-23 | 385,115,196 | -292,627 | 33.0191 | 1,166,342,445 | 2020-02-29 |
| 1419 | 2020-03-20 | 385,407,823 | -447,949 | 33.0441 | 1,166,342,445 | 2020-02-29 |
| 1420 | 2020-03-19 | 385,855,772 | -700,000 | 33.0825 | 1,166,342,445 | 2020-02-29 |
| 1421 | 2020-03-18 | 386,555,772 | -269,095 | 33.1426 | 1,166,342,445 | 2020-02-29 |
| 1422 | 2020-03-17 | 386,824,867 | -634,000 | 33.1656 | 1,166,342,445 | 2020-02-29 |
| 1423 | 2020-03-16 | 387,458,867 | -182,000 | 33.2200 | 1,166,342,445 | 2020-02-29 |
| 1424 | 2020-03-13 | 387,640,867 | -166,000 | 33.2356 | 1,166,342,445 | 2020-02-29 |
| 1425 | 2020-03-12 | 387,806,867 | -187,390 | 33.2498 | 1,166,342,445 | 2020-02-29 |
| 1426 | 2020-03-11 | 387,994,257 | -8,000 | 33.2659 | 1,166,342,445 | 2020-02-29 |
| 1427 | 2020-03-10 | 388,002,257 | -90,205 | 33.2666 | 1,166,342,445 | 2020-02-29 |
| 1428 | 2020-03-09 | 388,092,462 | -16,504 | 33.2743 | 1,166,342,445 | 2020-02-29 |
| 1429 | 2020-03-06 | 388,108,966 | 30,000 | 33.2757 | 1,166,342,445 | 2020-02-29 |
| 1430 | 2020-03-05 | 388,078,966 | -73,000 | 33.2732 | 1,166,342,445 | 2020-02-29 |
| 1431 | 2020-03-04 | 388,151,966 | -247,373 | 33.2794 | 1,166,342,445 | 2020-02-29 |
| 1432 | 2020-03-03 | 388,399,339 | 6,000 | 33.3006 | 1,166,342,445 | 2020-02-29 |
| 1433 | 2020-03-02 | 388,393,339 | 8,000 | 33.3001 | 1,166,342,445 | 2020-02-29 |
| 1434 | 2020-02-28 | 388,385,339 | 0 | 33.2994 | 1,166,342,445 | 2020-01-31 |
| 1435 | 2020-02-27 | 388,385,339 | -14,000 | 33.2994 | 1,166,342,445 | 2020-01-31 |
| 1436 | 2020-02-26 | 388,399,339 | -141,000 | 33.3006 | 1,166,342,445 | 2020-01-31 |
| 1437 | 2020-02-25 | 388,540,339 | -48,000 | 33.3127 | 1,166,342,445 | 2020-01-31 |
| 1438 | 2020-02-24 | 388,588,339 | -42,000 | 33.3168 | 1,166,342,445 | 2020-01-31 |
| 1439 | 2020-02-21 | 388,630,339 | -6,000 | 33.3204 | 1,166,342,445 | 2020-01-31 |
| 1440 | 2020-02-20 | 388,636,339 | -16,000 | 33.3209 | 1,166,342,445 | 2020-01-31 |
| 1441 | 2020-02-19 | 388,652,339 | 6,110 | 33.3223 | 1,166,342,445 | 2020-01-31 |
| 1442 | 2020-02-18 | 388,646,229 | -20,000 | 33.3218 | 1,166,342,445 | 2020-01-31 |
| 1443 | 2020-02-17 | 388,666,229 | 14,000 | 33.3235 | 1,166,342,445 | 2020-01-31 |
| 1444 | 2020-02-14 | 388,652,229 | 22,712 | 33.3223 | 1,166,342,445 | 2020-01-31 |
| 1445 | 2020-02-13 | 388,629,517 | -12,000 | 33.3204 | 1,166,342,445 | 2020-01-31 |
| 1446 | 2020-02-12 | 388,641,517 | 2,000 | 33.3214 | 1,166,342,445 | 2020-01-31 |
| 1447 | 2020-02-11 | 388,639,517 | -132,405 | 33.3212 | 1,166,342,445 | 2020-01-31 |
| 1448 | 2020-02-10 | 388,771,922 | 56,000 | 33.3326 | 1,166,342,445 | 2020-01-31 |
| 1449 | 2020-02-07 | 388,715,922 | -6,000 | 33.3278 | 1,166,342,445 | 2020-01-31 |
| 1450 | 2020-02-06 | 388,721,922 | -19,040 | 33.3283 | 1,166,342,445 | 2020-01-31 |
| 1451 | 2020-02-05 | 388,740,962 | 99,646 | 33.3299 | 1,166,342,445 | 2020-01-31 |
| 1452 | 2020-02-04 | 388,641,316 | 56,000 | 33.3214 | 1,166,342,445 | 2020-01-31 |
| 1453 | 2020-02-03 | 388,585,316 | 86,000 | 33.3166 | 1,166,342,445 | 2020-01-31 |
| 1454 | 2020-01-31 | 388,499,316 | -46,000 | 33.3092 | 1,166,342,445 | 2020-01-31 |
| 1455 | 2020-01-30 | 388,545,316 | -10,000 | 33.3131 | 1,166,342,445 | 2019-12-31 |
| 1456 | 2020-01-29 | 388,555,316 | 436,695 | 33.3140 | 1,166,342,445 | 2019-12-31 |
| 1457 | 2020-01-24 | 388,118,621 | 0 | 33.2766 | 1,166,342,445 | 2019-12-31 |
| 1458 | 2020-01-23 | 388,118,621 | -16,366 | 33.2766 | 1,166,342,445 | 2019-12-31 |
| 1459 | 2020-01-22 | 388,134,987 | 64,000 | 33.2780 | 1,166,342,445 | 2019-12-31 |
| 1460 | 2020-01-21 | 388,070,987 | 18,712 | 33.2725 | 1,166,342,445 | 2019-12-31 |
| 1461 | 2020-01-20 | 388,052,275 | 36,000 | 33.2709 | 1,166,342,445 | 2019-12-31 |
| 1462 | 2020-01-17 | 388,016,275 | -62,000 | 33.2678 | 1,166,342,445 | 2019-12-31 |
| 1463 | 2020-01-16 | 388,078,275 | 38,000 | 33.2731 | 1,166,342,445 | 2019-12-31 |
| 1464 | 2020-01-15 | 388,040,275 | -72,000 | 33.2698 | 1,166,342,445 | 2019-12-31 |
| 1465 | 2020-01-14 | 388,112,275 | -396,000 | 33.2760 | 1,166,342,445 | 2019-12-31 |
| 1466 | 2020-01-13 | 388,508,275 | 90,000 | 33.3100 | 1,166,342,445 | 2019-12-31 |
| 1467 | 2020-01-10 | 388,418,275 | 124,000 | 33.3022 | 1,166,342,445 | 2019-12-31 |
| 1468 | 2020-01-09 | 388,294,275 | -1,560,000 | 33.2916 | 1,166,342,445 | 2019-12-31 |
| 1469 | 2020-01-08 | 389,854,275 | 181,500 | 33.4254 | 1,166,342,445 | 2019-12-31 |
| 1470 | 2020-01-07 | 389,672,775 | 134,000 | 33.4098 | 1,166,342,445 | 2019-12-31 |
| 1471 | 2020-01-06 | 389,538,775 | 184,000 | 33.3983 | 1,166,342,445 | 2019-12-31 |
| 1472 | 2020-01-03 | 389,354,775 | -1,418,000 | 33.3825 | 1,166,342,445 | 2019-12-31 |
| 1473 | 2020-01-02 | 390,772,775 | 16,381 | 33.5041 | 1,166,342,445 | 2019-12-31 |
| 1474 | 2019-12-31 | 390,756,394 | 0 | 33.5027 | 1,166,342,445 | 2019-12-31 |
| 1475 | 2019-12-30 | 390,756,394 | -2,155,271 | 33.5027 | 1,166,342,445 | 2019-11-30 |
| 1476 | 2019-12-27 | 392,911,665 | 288,015 | 33.6875 | 1,166,342,445 | 2019-11-30 |
| 1477 | 2019-12-24 | 392,623,650 | 0 | 33.6628 | 1,166,342,445 | 2019-11-30 |
| 1478 | 2019-12-23 | 392,623,650 | 469,303 | 33.6628 | 1,166,342,445 | 2019-11-30 |
| 1479 | 2019-12-20 | 392,154,347 | -1,187,303 | 33.6226 | 1,166,342,445 | 2019-11-30 |
| 1480 | 2019-12-19 | 393,341,650 | 1,010,310 | 33.7244 | 1,166,342,445 | 2019-11-30 |
| 1481 | 2019-12-18 | 392,331,340 | -1,439,303 | 33.6377 | 1,166,342,445 | 2019-11-30 |
| 1482 | 2019-12-17 | 393,770,643 | -48,000 | 33.7612 | 1,166,342,445 | 2019-11-30 |
| 1483 | 2019-12-16 | 393,818,643 | -452,000 | 33.7653 | 1,166,342,445 | 2019-11-30 |
| 1484 | 2019-12-13 | 394,270,643 | 3,292 | 33.8040 | 1,166,342,445 | 2019-11-30 |
| 1485 | 2019-12-12 | 394,267,351 | -462,614 | 33.8037 | 1,166,342,445 | 2019-11-30 |
| 1486 | 2019-12-11 | 394,729,965 | -438,386 | 33.8434 | 1,166,342,445 | 2019-11-30 |
| 1487 | 2019-12-10 | 395,168,351 | -14,000 | 33.8810 | 1,166,342,445 | 2019-11-30 |
| 1488 | 2019-12-09 | 395,182,351 | 40,000 | 33.8822 | 1,166,342,445 | 2019-11-30 |
| 1489 | 2019-12-06 | 395,142,351 | 13,980 | 33.8788 | 1,166,342,445 | 2019-11-30 |
| 1490 | 2019-12-05 | 395,128,371 | -28,000 | 33.8776 | 1,166,342,445 | 2019-11-30 |
| 1491 | 2019-12-04 | 395,156,371 | -30,000 | 33.8800 | 1,166,342,445 | 2019-11-30 |
| 1492 | 2019-12-03 | 395,186,371 | -40,000 | 33.8825 | 1,166,342,445 | 2019-11-30 |
| 1493 | 2019-12-02 | 395,226,371 | 54,000 | 33.8860 | 1,166,342,445 | 2019-11-30 |
| 1494 | 2019-11-29 | 395,172,371 | 90,000 | 33.8813 | 1,166,342,445 | 2019-10-31 |
| 1495 | 2019-11-28 | 395,082,371 | -20,000 | 33.8736 | 1,166,342,445 | 2019-10-31 |
| 1496 | 2019-11-27 | 395,102,371 | 0 | 33.8753 | 1,166,342,445 | 2019-10-31 |
| 1497 | 2019-11-26 | 395,102,371 | -50,000 | 33.8753 | 1,166,342,445 | 2019-10-31 |
| 1498 | 2019-11-25 | 395,152,371 | -38,000 | 33.8796 | 1,166,342,445 | 2019-10-31 |
| 1499 | 2019-11-22 | 395,190,371 | -50,000 | 33.8829 | 1,166,342,445 | 2019-10-31 |
| 1500 | 2019-11-21 | 395,240,371 | -46,424 | 33.8872 | 1,166,342,445 | 2019-10-31 |
| 1501 | 2019-11-20 | 395,286,795 | -22,000 | 33.8911 | 1,166,342,445 | 2019-10-31 |
| 1502 | 2019-11-19 | 395,308,795 | -4,000 | 33.8930 | 1,166,342,445 | 2019-10-31 |
| 1503 | 2019-11-18 | 395,312,795 | -224,000 | 33.8934 | 1,166,342,445 | 2019-10-31 |
| 1504 | 2019-11-15 | 395,536,795 | -788,000 | 33.9126 | 1,166,342,445 | 2019-10-31 |
| 1505 | 2019-11-14 | 396,324,795 | -778,000 | 33.9801 | 1,166,342,445 | 2019-10-31 |
| 1506 | 2019-11-13 | 397,102,795 | -64,000 | 34.0468 | 1,166,342,445 | 2019-10-31 |
| 1507 | 2019-11-12 | 397,166,795 | -242,000 | 34.0523 | 1,166,342,445 | 2019-10-31 |
| 1508 | 2019-11-11 | 397,408,795 | -758,000 | 34.0731 | 1,166,342,445 | 2019-10-31 |
| 1509 | 2019-11-08 | 398,166,795 | -530,000 | 34.1381 | 1,166,342,445 | 2019-10-31 |
| 1510 | 2019-11-07 | 398,696,795 | -398,000 | 34.1835 | 1,166,342,445 | 2019-10-31 |
| 1511 | 2019-11-06 | 399,094,795 | -384,000 | 34.2176 | 1,166,342,445 | 2019-10-31 |
| 1512 | 2019-11-05 | 399,478,795 | -264,000 | 34.2506 | 1,166,342,445 | 2019-10-31 |
| 1513 | 2019-11-04 | 399,742,795 | -278,000 | 34.2732 | 1,166,342,445 | 2019-10-31 |
| 1514 | 2019-11-01 | 400,020,795 | -272,000 | 34.2970 | 1,166,342,445 | 2019-10-31 |
| 1515 | 2019-10-31 | 400,292,795 | -218,000 | 34.3203 | 1,166,342,445 | 2019-10-31 |
| 1516 | 2019-10-30 | 400,510,795 | -328,000 | 34.3390 | 1,166,342,445 | 2019-09-30 |
| 1517 | 2019-10-29 | 400,838,795 | -26,000 | 34.3672 | 1,166,342,445 | 2019-09-30 |
| 1518 | 2019-10-28 | 400,864,795 | 60,000 | 34.3694 | 1,166,342,445 | 2019-09-30 |
| 1519 | 2019-10-25 | 400,804,795 | -119,399 | 34.3642 | 1,166,342,445 | 2019-09-30 |
| 1520 | 2019-10-24 | 400,924,194 | -69,083 | 34.3745 | 1,166,342,445 | 2019-09-30 |
| 1521 | 2019-10-23 | 400,993,277 | -140,237 | 34.3804 | 1,166,342,445 | 2019-09-30 |
| 1522 | 2019-10-22 | 401,133,514 | -58,698 | 34.3924 | 1,166,342,445 | 2019-09-30 |
| 1523 | 2019-10-21 | 401,192,212 | -36,760 | 34.3975 | 1,166,342,445 | 2019-09-30 |
| 1524 | 2019-10-18 | 401,228,972 | -188,480 | 34.4006 | 1,166,342,445 | 2019-09-30 |
| 1525 | 2019-10-17 | 401,417,452 | -142,000 | 34.4168 | 1,166,342,445 | 2019-09-30 |
| 1526 | 2019-10-16 | 401,559,452 | -32,000 | 34.4289 | 1,166,342,445 | 2019-09-30 |
| 1527 | 2019-10-15 | 401,591,452 | -200,000 | 34.4317 | 1,166,342,445 | 2019-09-30 |
| 1528 | 2019-10-14 | 401,791,452 | -16,000 | 34.4488 | 1,166,342,445 | 2019-09-30 |
| 1529 | 2019-10-11 | 401,807,452 | -42,000 | 34.4502 | 1,166,342,445 | 2019-09-30 |
| 1530 | 2019-10-10 | 401,849,452 | -104,000 | 34.4538 | 1,166,342,445 | 2019-09-30 |
| 1531 | 2019-10-09 | 401,953,452 | -619,000 | 34.4627 | 1,166,342,445 | 2019-09-30 |
| 1532 | 2019-10-08 | 402,572,452 | -336,000 | 34.5158 | 1,166,342,445 | 2019-09-30 |
| 1533 | 2019-10-04 | 402,908,452 | -210,000 | 34.5446 | 1,166,342,445 | 2019-09-30 |
| 1534 | 2019-10-03 | 403,118,452 | -68,000 | 34.5626 | 1,166,342,445 | 2019-09-30 |
| 1535 | 2019-10-02 | 403,186,452 | -126,000 | 34.5684 | 1,166,342,445 | 2019-09-30 |
| 1536 | 2019-09-30 | 403,312,452 | 200,699 | 34.5792 | 1,166,342,445 | 2019-09-30 |
| 1537 | 2019-09-27 | 403,111,753 | -320,699 | 34.5620 | 1,166,342,445 | 2019-08-31 |
| 1538 | 2019-09-26 | 403,432,452 | -314,000 | 34.5895 | 1,166,342,445 | 2019-08-31 |
| 1539 | 2019-09-25 | 403,746,452 | 57,000 | 34.6165 | 1,166,342,445 | 2019-08-31 |
| 1540 | 2019-09-24 | 403,689,452 | 111,654 | 34.6116 | 1,166,342,445 | 2019-08-31 |
| 1541 | 2019-09-23 | 403,577,798 | -897,654 | 34.6020 | 1,166,342,445 | 2019-08-31 |
| 1542 | 2019-09-20 | 404,475,452 | 670,279 | 34.6790 | 1,166,342,445 | 2019-08-31 |
| 1543 | 2019-09-19 | 403,805,173 | -312,000 | 34.6215 | 1,166,342,445 | 2019-08-31 |
| 1544 | 2019-09-18 | 404,117,173 | -224,000 | 34.6482 | 1,166,342,445 | 2019-08-31 |
| 1545 | 2019-09-17 | 404,341,173 | -302,000 | 34.6674 | 1,166,342,445 | 2019-08-31 |
| 1546 | 2019-09-16 | 404,643,173 | -154,000 | 34.6933 | 1,166,342,445 | 2019-08-31 |
| 1547 | 2019-09-13 | 404,797,173 | -212,000 | 34.7065 | 1,166,342,445 | 2019-08-31 |
| 1548 | 2019-09-12 | 405,009,173 | -565,000 | 34.7247 | 1,166,342,445 | 2019-08-31 |
| 1549 | 2019-09-11 | 405,574,173 | -26,000 | 34.7732 | 1,166,342,445 | 2019-08-31 |
| 1550 | 2019-09-10 | 405,600,173 | 24,000 | 34.7754 | 1,166,342,445 | 2019-08-31 |
| 1551 | 2019-09-09 | 405,576,173 | -100,000 | 34.7733 | 1,166,342,445 | 2019-08-31 |
| 1552 | 2019-09-06 | 405,676,173 | 509,000 | 34.7819 | 1,166,342,445 | 2019-08-31 |
| 1553 | 2019-09-05 | 405,167,173 | -100,000 | 34.7383 | 1,166,342,445 | 2019-08-31 |
| 1554 | 2019-09-04 | 405,267,173 | -282,000 | 34.7468 | 1,166,342,445 | 2019-08-31 |
| 1555 | 2019-09-03 | 405,549,173 | -569,000 | 34.7710 | 1,166,342,445 | 2019-08-31 |
| 1556 | 2019-09-02 | 406,118,173 | 154,000 | 34.8198 | 1,166,342,445 | 2019-08-31 |
| 1557 | 2019-08-30 | 405,964,173 | -908,000 | 34.8066 | 1,166,342,445 | 2019-07-31 |
| 1558 | 2019-08-29 | 406,872,173 | 301,088 | 34.8845 | 1,166,342,445 | 2019-07-31 |
| 1559 | 2019-08-28 | 406,571,085 | -88,000 | 34.8586 | 1,166,342,445 | 2019-07-31 |
| 1560 | 2019-08-27 | 406,659,085 | -302,000 | 34.8662 | 1,166,342,445 | 2019-07-31 |
| 1561 | 2019-08-26 | 406,961,085 | 875,355 | 34.8921 | 1,166,342,445 | 2019-07-31 |
| 1562 | 2019-08-23 | 406,085,730 | 445,598 | 34.8170 | 1,166,342,445 | 2019-07-31 |
| 1563 | 2019-08-22 | 405,640,132 | -1,595,700 | 34.7788 | 1,166,342,445 | 2019-07-31 |
| 1564 | 2019-08-21 | 407,235,832 | 562,000 | 34.9156 | 1,166,342,445 | 2019-07-31 |
| 1565 | 2019-08-20 | 406,673,832 | -188,825 | 34.8674 | 1,166,342,445 | 2019-07-31 |
| 1566 | 2019-08-19 | 406,862,657 | 0 | 34.8836 | 1,166,342,445 | 2019-07-31 |
| 1567 | 2019-08-16 | 406,862,657 | -619,000 | 34.8836 | 1,166,342,445 | 2019-07-31 |
| 1568 | 2019-08-15 | 407,481,657 | 562,000 | 34.9367 | 1,166,342,445 | 2019-07-31 |
| 1569 | 2019-08-14 | 406,919,657 | -550,000 | 34.8885 | 1,166,342,445 | 2019-07-31 |
| 1570 | 2019-08-13 | 407,469,657 | -20 | 34.9357 | 1,166,342,445 | 2019-07-31 |
| 1571 | 2019-08-12 | 407,469,677 | 565,939 | 34.9357 | 1,166,342,445 | 2019-07-31 |
| 1572 | 2019-08-09 | 406,903,738 | -4,000 | 34.8872 | 1,166,342,445 | 2019-07-31 |
| 1573 | 2019-08-08 | 406,907,738 | -569,500 | 34.8875 | 1,166,342,445 | 2019-07-31 |
| 1574 | 2019-08-07 | 407,477,238 | 520,000 | 34.9363 | 1,166,342,445 | 2019-07-31 |
| 1575 | 2019-08-06 | 406,957,238 | -10,000 | 34.8917 | 1,166,342,445 | 2019-07-31 |
| 1576 | 2019-08-05 | 406,967,238 | -549,451 | 34.8926 | 1,166,342,445 | 2019-07-31 |
| 1577 | 2019-08-02 | 407,516,689 | 374,000 | 34.9397 | 1,166,342,445 | 2019-07-31 |
| 1578 | 2019-08-01 | 407,142,689 | -2,424 | 34.9076 | 1,166,342,445 | 2019-07-31 |
| 1579 | 2019-07-31 | 407,145,113 | -386,000 | 34.9079 | 1,166,342,445 | 2019-07-31 |
| 1580 | 2019-07-30 | 407,531,113 | -20,000 | 34.9409 | 1,166,342,445 | 2019-06-30 |
| 1581 | 2019-07-29 | 407,551,113 | 19,052 | 34.9427 | 1,166,342,445 | 2019-06-30 |
| 1582 | 2019-07-26 | 407,532,061 | 102,000 | 34.9410 | 1,166,342,445 | 2019-06-30 |
| 1583 | 2019-07-25 | 407,430,061 | 267,000 | 34.9323 | 1,166,342,445 | 2019-06-30 |
| 1584 | 2019-07-24 | 407,163,061 | -138,388 | 34.9094 | 1,166,342,445 | 2019-06-30 |
| 1585 | 2019-07-23 | 407,301,449 | -258,492 | 34.9213 | 1,166,342,445 | 2019-06-30 |
| 1586 | 2019-07-22 | 407,559,941 | -50,000 | 34.9434 | 1,166,342,445 | 2019-06-30 |
| 1587 | 2019-07-19 | 407,609,941 | -256,000 | 34.9477 | 1,166,342,445 | 2019-06-30 |
| 1588 | 2019-07-18 | 407,865,941 | -428,318 | 34.9697 | 1,166,342,445 | 2019-06-30 |
| 1589 | 2019-07-17 | 408,294,259 | -156,000 | 35.0064 | 1,166,342,445 | 2019-06-30 |
| 1590 | 2019-07-16 | 408,450,259 | 603,006 | 35.0198 | 1,166,342,445 | 2019-06-30 |
| 1591 | 2019-07-15 | 407,847,253 | -114,000 | 34.9681 | 1,166,342,445 | 2019-06-30 |
| 1592 | 2019-07-12 | 407,961,253 | -72,000 | 34.9778 | 1,166,342,445 | 2019-06-30 |
| 1593 | 2019-07-11 | 408,033,253 | -172,000 | 34.9840 | 1,166,342,445 | 2019-06-30 |
| 1594 | 2019-07-10 | 408,205,253 | 44,000 | 34.9987 | 1,166,342,445 | 2019-06-30 |
| 1595 | 2019-07-09 | 408,161,253 | 986,000 | 34.9950 | 1,166,342,445 | 2019-06-30 |
| 1596 | 2019-07-08 | 407,175,253 | -3,512,000 | 34.9104 | 1,166,342,445 | 2019-06-30 |
| 1597 | 2019-07-05 | 410,687,253 | -52,000 | 35.2115 | 1,166,342,445 | 2019-06-30 |
| 1598 | 2019-07-04 | 410,739,253 | -6,000 | 35.2160 | 1,166,342,445 | 2019-06-30 |
| 1599 | 2019-07-03 | 410,745,253 | 4,500 | 35.2165 | 1,166,342,445 | 2019-06-30 |
| 1600 | 2019-07-02 | 410,740,753 | 284,000 | 35.2161 | 1,166,342,445 | 2019-06-30 |
| 1601 | 2019-06-28 | 410,456,753 | 554,000 | 35.1918 | 1,166,342,445 | 2019-05-31 |
| 1602 | 2019-06-27 | 409,902,753 | 120,000 | 35.1443 | 1,166,342,445 | 2019-05-31 |
| 1603 | 2019-06-26 | 409,782,753 | -542,000 | 35.1340 | 1,166,342,445 | 2019-05-31 |
| 1604 | 2019-06-25 | 410,324,753 | -149,289 | 35.1805 | 1,166,342,445 | 2019-05-31 |
| 1605 | 2019-06-24 | 410,474,042 | -222,000 | 35.1933 | 1,166,342,445 | 2019-05-31 |
| 1606 | 2019-06-21 | 410,696,042 | -162,613 | 35.2123 | 1,166,342,445 | 2019-05-31 |
| 1607 | 2019-06-20 | 410,858,655 | -222,000 | 35.2262 | 1,166,342,445 | 2019-05-31 |
| 1608 | 2019-06-19 | 411,080,655 | -64,699 | 35.2453 | 1,166,342,445 | 2019-05-31 |
| 1609 | 2019-06-18 | 411,145,354 | -16,000 | 35.2508 | 1,166,342,445 | 2019-05-31 |
| 1610 | 2019-06-17 | 411,161,354 | -142,000 | 35.2522 | 1,166,342,445 | 2019-05-31 |
| 1611 | 2019-06-14 | 411,303,354 | -224,000 | 35.2644 | 1,166,342,445 | 2019-05-31 |
| 1612 | 2019-06-13 | 411,527,354 | -224,567 | 35.2836 | 1,166,342,445 | 2019-05-31 |
| 1613 | 2019-06-12 | 411,751,921 | -63,912 | 35.3028 | 1,166,342,445 | 2019-05-31 |
| 1614 | 2019-06-11 | 411,815,833 | -170,000 | 35.3083 | 1,166,342,445 | 2019-05-31 |
| 1615 | 2019-06-10 | 411,985,833 | -116,000 | 35.3229 | 1,166,342,445 | 2019-05-31 |
| 1616 | 2019-06-06 | 412,101,833 | -231,469 | 35.3328 | 1,166,342,445 | 2019-05-31 |
| 1617 | 2019-06-05 | 412,333,302 | -260,000 | 35.3527 | 1,166,342,445 | 2019-05-31 |
| 1618 | 2019-06-04 | 412,593,302 | -59,252 | 35.3750 | 1,166,342,445 | 2019-05-31 |
| 1619 | 2019-06-03 | 412,652,554 | 773,528 | 35.3801 | 1,166,342,445 | 2019-05-31 |
| 1620 | 2019-05-31 | 411,879,026 | 86,000 | 35.3137 | 1,166,342,445 | 2019-05-31 |
| 1621 | 2019-05-30 | 411,793,026 | -32,000 | 35.3064 | 1,166,342,445 | 2019-04-30 |
| 1622 | 2019-05-29 | 411,825,026 | -242,000 | 35.3091 | 1,166,342,445 | 2019-04-30 |
| 1623 | 2019-05-28 | 412,067,026 | -162,000 | 35.3298 | 1,166,342,445 | 2019-04-30 |
| 1624 | 2019-05-27 | 412,229,026 | 1,993,193 | 35.3437 | 1,166,342,445 | 2019-04-30 |
| 1625 | 2019-05-24 | 410,235,833 | -10,000 | 35.1728 | 1,166,342,445 | 2019-04-30 |
| 1626 | 2019-05-23 | 410,245,833 | -232,000 | 35.1737 | 1,166,342,445 | 2019-04-30 |
| 1627 | 2019-05-22 | 410,477,833 | -340,230 | 35.1936 | 1,166,342,445 | 2019-04-30 |
| 1628 | 2019-05-21 | 410,818,063 | -402,436 | 35.2228 | 1,166,342,445 | 2019-04-30 |
| 1629 | 2019-05-20 | 411,220,499 | -552,110 | 35.2573 | 1,166,342,445 | 2019-04-30 |
| 1630 | 2019-05-17 | 411,772,609 | 2,000 | 35.3046 | 1,166,342,445 | 2019-04-30 |
| 1631 | 2019-05-16 | 411,770,609 | 106,000 | 35.3044 | 1,166,342,445 | 2019-04-30 |
| 1632 | 2019-05-15 | 411,664,609 | -520,123 | 35.2953 | 1,166,342,445 | 2019-04-30 |
| 1633 | 2019-05-14 | 412,184,732 | -126,972 | 35.3399 | 1,166,342,445 | 2019-04-30 |
| 1634 | 2019-05-10 | 412,311,704 | 100,222 | 35.3508 | 1,166,342,445 | 2019-04-30 |
| 1635 | 2019-05-09 | 412,211,482 | 26,514 | 35.3422 | 1,166,342,445 | 2019-04-30 |
| 1636 | 2019-05-08 | 412,184,968 | -162,424 | 35.3400 | 1,166,342,445 | 2019-04-30 |
| 1637 | 2019-05-07 | 412,347,392 | 217,576 | 35.3539 | 1,166,342,445 | 2019-04-30 |
| 1638 | 2019-05-06 | 412,129,816 | 40,263 | 35.3352 | 1,166,342,445 | 2019-04-30 |
| 1639 | 2019-05-03 | 412,089,553 | -505,528 | 35.3318 | 1,166,342,445 | 2019-04-30 |
| 1640 | 2019-05-02 | 412,595,081 | 368,000 | 35.3751 | 1,166,342,445 | 2019-04-30 |
| 1641 | 2019-04-30 | 412,227,081 | -37,010 | 35.3436 | 1,166,342,445 | 2019-04-30 |
| 1642 | 2019-04-29 | 412,264,091 | -172,000 | 35.3467 | 1,166,342,445 | 2019-03-31 |
| 1643 | 2019-04-26 | 412,436,091 | -109,643 | 35.3615 | 1,166,342,445 | 2019-03-31 |
| 1644 | 2019-04-25 | 412,545,734 | -124,848 | 35.3709 | 1,166,342,445 | 2019-03-31 |
| 1645 | 2019-04-24 | 412,670,582 | 60,126 | 35.3816 | 1,166,342,445 | 2019-03-31 |
| 1646 | 2019-04-23 | 412,610,456 | -376,000 | 35.3764 | 1,166,342,445 | 2019-03-31 |
| 1647 | 2019-04-18 | 412,986,456 | -347,000 | 35.4087 | 1,166,342,445 | 2019-03-31 |
| 1648 | 2019-04-17 | 413,333,456 | -229,612 | 35.4384 | 1,166,342,445 | 2019-03-31 |
| 1649 | 2019-04-16 | 413,563,068 | -524,000 | 35.4581 | 1,166,342,445 | 2019-03-31 |
| 1650 | 2019-04-15 | 414,087,068 | 4,707,639 | 35.5030 | 1,166,342,445 | 2019-03-31 |
| 1651 | 2019-04-12 | 409,379,429 | -539,428 | 35.0994 | 1,166,342,445 | 2019-03-31 |
| 1652 | 2019-04-11 | 409,918,857 | -461,748 | 35.1457 | 1,166,342,445 | 2019-03-31 |
| 1653 | 2019-04-10 | 410,380,605 | 416,874 | 35.1853 | 1,166,342,445 | 2019-03-31 |
| 1654 | 2019-04-09 | 409,963,731 | -180,000 | 35.1495 | 1,166,342,445 | 2019-03-31 |
| 1655 | 2019-04-08 | 410,143,731 | -220,000 | 35.1649 | 1,166,342,445 | 2019-03-31 |
| 1656 | 2019-04-04 | 410,363,731 | -4,360,000 | 35.1838 | 1,166,342,445 | 2019-03-31 |
| 1657 | 2019-04-03 | 414,723,731 | -322,560 | 35.5576 | 1,166,342,445 | 2019-03-31 |
| 1658 | 2019-04-02 | 415,046,291 | -426,000 | 35.5853 | 1,166,342,445 | 2019-03-31 |
| 1659 | 2019-04-01 | 415,472,291 | -410,000 | 35.6218 | 1,166,342,445 | 2019-03-31 |
| 1660 | 2019-03-29 | 415,882,291 | -176,178 | 35.6570 | 1,166,342,445 | 2019-02-28 |
| 1661 | 2019-03-28 | 416,058,469 | 1,385,055 | 35.6721 | 1,166,342,445 | 2019-02-28 |
| 1662 | 2019-03-27 | 414,673,414 | 34,000 | 35.5533 | 1,166,342,445 | 2019-02-28 |
| 1663 | 2019-03-26 | 414,639,414 | 102,000 | 35.5504 | 1,166,342,445 | 2019-02-28 |
| 1664 | 2019-03-25 | 414,537,414 | 156,584 | 35.5417 | 1,166,342,445 | 2019-02-28 |
| 1665 | 2019-03-22 | 414,380,830 | -1,521,373 | 35.5282 | 1,166,342,445 | 2019-02-28 |
| 1666 | 2019-03-21 | 415,902,203 | -120,000 | 35.6587 | 1,166,342,445 | 2019-02-28 |
| 1667 | 2019-03-20 | 416,022,203 | -190,000 | 35.6690 | 1,166,342,445 | 2019-02-28 |
| 1668 | 2019-03-19 | 416,212,203 | -2,763,023 | 35.6852 | 1,166,342,445 | 2019-02-28 |
| 1669 | 2019-03-18 | 418,975,226 | -338,000 | 35.9221 | 1,166,342,445 | 2019-02-28 |
| 1670 | 2019-03-15 | 419,313,226 | -399,453 | 35.9511 | 1,166,342,445 | 2019-02-28 |
| 1671 | 2019-03-14 | 419,712,679 | -164,516 | 35.9854 | 1,166,342,445 | 2019-02-28 |
| 1672 | 2019-03-13 | 419,877,195 | -130,193 | 35.9995 | 1,166,342,445 | 2019-02-28 |
| 1673 | 2019-03-12 | 420,007,388 | -75,389 | 36.0106 | 1,166,342,445 | 2019-02-28 |
| 1674 | 2019-03-11 | 420,082,777 | 46,000 | 36.0171 | 1,166,342,445 | 2019-02-28 |
| 1675 | 2019-03-08 | 420,036,777 | -233,417 | 36.0132 | 1,166,342,445 | 2019-02-28 |
| 1676 | 2019-03-07 | 420,270,194 | -429,751 | 36.0332 | 1,166,342,445 | 2019-02-28 |
| 1677 | 2019-03-06 | 420,699,945 | 108,111 | 36.0700 | 1,166,342,445 | 2019-02-28 |
| 1678 | 2019-03-05 | 420,591,834 | 92,000 | 36.0608 | 1,166,342,445 | 2019-02-28 |
| 1679 | 2019-03-04 | 420,499,834 | -19,209 | 36.0529 | 1,166,342,445 | 2019-02-28 |
| 1680 | 2019-03-01 | 420,519,043 | -212,000 | 36.0545 | 1,166,342,445 | 2019-02-28 |
| 1681 | 2019-02-28 | 420,731,043 | 28,518 | 36.0727 | 1,166,342,445 | 2019-02-28 |
| 1682 | 2019-02-27 | 420,702,525 | -15,482 | 36.0702 | 1,166,342,445 | 2019-01-31 |
| 1683 | 2019-02-26 | 420,718,007 | 56,000 | 36.0716 | 1,166,342,445 | 2019-01-31 |
| 1684 | 2019-02-25 | 420,662,007 | 124,000 | 36.0668 | 1,166,342,445 | 2019-01-31 |
| 1685 | 2019-02-22 | 420,538,007 | 395,981 | 36.0561 | 1,166,342,445 | 2019-01-31 |
| 1686 | 2019-02-21 | 420,142,026 | 190,929 | 36.0222 | 1,166,342,445 | 2019-01-31 |
| 1687 | 2019-02-20 | 419,951,097 | 818,000 | 36.0058 | 1,166,342,445 | 2019-01-31 |
| 1688 | 2019-02-19 | 419,133,097 | 240,520 | 35.9357 | 1,166,342,445 | 2019-01-31 |
| 1689 | 2019-02-18 | 418,892,577 | 296,847 | 35.9151 | 1,166,342,445 | 2019-01-31 |
| 1690 | 2019-02-15 | 418,595,730 | 82,182 | 35.8896 | 1,166,342,445 | 2019-01-31 |
| 1691 | 2019-02-14 | 418,513,548 | -94,000 | 35.8826 | 1,166,342,445 | 2019-01-31 |
| 1692 | 2019-02-13 | 418,607,548 | 4,745 | 35.8906 | 1,166,342,445 | 2019-01-31 |
| 1693 | 2019-02-12 | 418,602,803 | -292,000 | 35.8902 | 1,166,342,445 | 2019-01-31 |
| 1694 | 2019-02-11 | 418,894,803 | -36,040 | 35.9152 | 1,166,342,445 | 2019-01-31 |
| 1695 | 2019-02-08 | 418,930,843 | 43,310 | 35.9183 | 1,166,342,445 | 2019-01-31 |
| 1696 | 2019-02-04 | 418,887,533 | 0 | 35.9146 | 1,166,342,445 | 2019-01-31 |
| 1697 | 2019-02-01 | 418,887,533 | -44,000 | 35.9146 | 1,166,342,445 | 2019-01-31 |
| 1698 | 2019-01-31 | 418,931,533 | -62,000 | 35.9184 | 1,166,342,445 | 2019-01-31 |
| 1699 | 2019-01-30 | 418,993,533 | 98,000 | 35.9237 | 1,166,342,445 | 2018-12-31 |
| 1700 | 2019-01-29 | 418,895,533 | -118,971 | 35.9153 | 1,166,342,445 | 2018-12-31 |
| 1701 | 2019-01-28 | 419,014,504 | 168,225 | 35.9255 | 1,166,342,445 | 2018-12-31 |
| 1702 | 2019-01-25 | 418,846,279 | 136,154 | 35.9111 | 1,166,342,445 | 2018-12-31 |
| 1703 | 2019-01-24 | 418,710,125 | -29,762 | 35.8994 | 1,166,342,445 | 2018-12-31 |
| 1704 | 2019-01-23 | 418,739,887 | 462,816 | 35.9020 | 1,166,342,445 | 2018-12-31 |
| 1705 | 2019-01-22 | 418,277,071 | -391,091 | 35.8623 | 1,166,342,445 | 2018-12-31 |
| 1706 | 2019-01-21 | 418,668,162 | 117,405 | 35.8958 | 1,166,342,445 | 2018-12-31 |
| 1707 | 2019-01-18 | 418,550,757 | 23,534 | 35.8858 | 1,166,342,445 | 2018-12-31 |
| 1708 | 2019-01-17 | 418,527,223 | 29,597 | 35.8837 | 1,166,342,445 | 2018-12-31 |
| 1709 | 2019-01-16 | 418,497,626 | -131,180 | 35.8812 | 1,166,342,445 | 2018-12-31 |
| 1710 | 2019-01-15 | 418,628,806 | -26,000 | 35.8924 | 1,166,342,445 | 2018-12-31 |
| 1711 | 2019-01-14 | 418,654,806 | -74,000 | 35.8947 | 1,166,342,445 | 2018-12-31 |
| 1712 | 2019-01-11 | 418,728,806 | 85,917 | 35.9010 | 1,166,342,445 | 2018-12-31 |
| 1713 | 2019-01-10 | 418,642,889 | 38,000 | 35.8937 | 1,166,342,445 | 2018-12-31 |
| 1714 | 2019-01-09 | 418,604,889 | -452,000 | 35.8904 | 1,166,342,445 | 2018-12-31 |
| 1715 | 2019-01-08 | 419,056,889 | 368,000 | 35.9291 | 1,166,342,445 | 2018-12-31 |
| 1716 | 2019-01-07 | 418,688,889 | 401,499 | 35.8976 | 1,166,342,445 | 2018-12-31 |
| 1717 | 2019-01-04 | 418,287,390 | 496,000 | 35.8632 | 1,166,342,445 | 2018-12-31 |
| 1718 | 2019-01-03 | 417,791,390 | 163,742 | 35.8206 | 1,166,342,445 | 2018-12-31 |
| 1719 | 2019-01-02 | 417,627,648 | -261,630 | 35.8066 | 1,166,342,445 | 2018-12-31 |
| 1720 | 2018-12-31 | 417,889,278 | 0 | 35.8290 | 1,166,342,445 | 2018-12-31 |
| 1721 | 2018-12-28 | 417,889,278 | -1,486,702 | 35.8290 | 1,166,342,445 | 2018-12-12 |
| 1722 | 2018-12-27 | 419,375,980 | -1,002,000 | 35.9565 | 1,166,342,445 | 2018-12-12 |
| 1723 | 2018-12-24 | 420,377,980 | 0 | 36.0424 | 1,166,342,445 | 2018-12-12 |
| 1724 | 2018-12-21 | 420,377,980 | -46,620 | 36.0424 | 1,166,342,445 | 2018-12-12 |
| 1725 | 2018-12-20 | 420,424,600 | -400,000 | 36.0464 | 1,166,342,445 | 2018-12-12 |
| 1726 | 2018-12-19 | 420,824,600 | -267,309 | 36.0807 | 1,166,342,445 | 2018-12-12 |
| 1727 | 2018-12-18 | 421,091,909 | -714,000 | 36.1036 | 1,166,342,445 | 2018-12-12 |
| 1728 | 2018-12-17 | 421,805,909 | -148,000 | 36.1648 | 1,166,342,445 | 2018-12-12 |
| 1729 | 2018-12-14 | 421,953,909 | 294,069 | 36.1775 | 1,166,342,445 | 2018-12-12 |
| 1730 | 2018-12-13 | 421,659,840 | -527,000 | 36.1523 | 1,166,342,445 | 2018-12-12 |
| 1731 | 2018-12-12 | 422,186,840 | -1,153,000 | 36.1975 | 1,166,342,445 | 2018-12-12 |
| 1732 | 2018-12-11 | 423,339,840 | -1,279,209 | 36.8907 | 1,147,550,445 | 2018-11-30 |
| 1733 | 2018-12-10 | 424,619,049 | -1,550,000 | 37.0022 | 1,147,550,445 | 2018-11-30 |
| 1734 | 2018-12-07 | 426,169,049 | -1,441,178 | 37.1373 | 1,147,550,445 | 2018-11-30 |
| 1735 | 2018-12-06 | 427,610,227 | 58,659 | 37.2629 | 1,147,550,445 | 2018-11-30 |
| 1736 | 2018-12-05 | 427,551,568 | -603,507 | 37.2578 | 1,147,550,445 | 2018-11-30 |
| 1737 | 2018-12-04 | 428,155,075 | -3,102,520 | 37.3103 | 1,147,550,445 | 2018-11-30 |
| 1738 | 2018-12-03 | 431,257,595 | 37,626 | 37.5807 | 1,147,550,445 | 2018-11-30 |
| 1739 | 2018-11-30 | 431,219,969 | -246,383 | 37.5774 | 1,147,550,445 | 2018-11-30 |
| 1740 | 2018-11-29 | 431,466,352 | -16,740 | 37.5989 | 1,147,550,445 | 2018-10-31 |
| 1741 | 2018-11-28 | 431,483,092 | -171,391 | 37.6004 | 1,147,550,445 | 2018-10-31 |
| 1742 | 2018-11-27 | 431,654,483 | -56,000 | 37.6153 | 1,147,550,445 | 2018-10-31 |
| 1743 | 2018-11-26 | 431,710,483 | -29,356 | 37.6202 | 1,147,550,445 | 2018-10-31 |
| 1744 | 2018-11-23 | 431,739,839 | -240,000 | 37.6227 | 1,147,550,445 | 2018-10-31 |
| 1745 | 2018-11-22 | 431,979,839 | 62,235 | 37.6436 | 1,147,550,445 | 2018-10-31 |
| 1746 | 2018-11-21 | 431,917,604 | -52,666 | 37.6382 | 1,147,550,445 | 2018-10-31 |
| 1747 | 2018-11-20 | 431,970,270 | -428,579 | 37.6428 | 1,147,550,445 | 2018-10-31 |
| 1748 | 2018-11-19 | 432,398,849 | 54,744 | 37.6802 | 1,147,550,445 | 2018-10-31 |
| 1749 | 2018-11-16 | 432,344,105 | 156,000 | 37.6754 | 1,147,550,445 | 2018-10-31 |
| 1750 | 2018-11-15 | 432,188,105 | -259,369 | 37.6618 | 1,147,550,445 | 2018-10-31 |
| 1751 | 2018-11-14 | 432,447,474 | -82,000 | 37.6844 | 1,147,550,445 | 2018-10-31 |
| 1752 | 2018-11-13 | 432,529,474 | -146,829 | 37.6915 | 1,147,550,445 | 2018-10-31 |
| 1753 | 2018-11-12 | 432,676,303 | 136,827 | 37.7043 | 1,147,550,445 | 2018-10-31 |
| 1754 | 2018-11-09 | 432,539,476 | 460,995 | 37.6924 | 1,147,550,445 | 2018-10-31 |
| 1755 | 2018-11-08 | 432,078,481 | -107,000 | 37.6522 | 1,147,550,445 | 2018-10-31 |
| 1756 | 2018-11-07 | 432,185,481 | 32,358 | 37.6616 | 1,147,550,445 | 2018-10-31 |
| 1757 | 2018-11-06 | 432,153,123 | 400,844 | 37.6587 | 1,147,550,445 | 2018-10-31 |
| 1758 | 2018-11-05 | 431,752,279 | -202,103 | 37.6238 | 1,147,550,445 | 2018-10-31 |
| 1759 | 2018-11-02 | 431,954,382 | -62,000 | 37.6414 | 1,147,550,445 | 2018-10-31 |
| 1760 | 2018-11-01 | 432,016,382 | -324,000 | 37.6468 | 1,147,550,445 | 2018-10-31 |
| 1761 | 2018-10-31 | 432,340,382 | -436,279 | 37.6751 | 1,147,550,445 | 2018-10-31 |
| 1762 | 2018-10-30 | 432,776,661 | 1,104,000 | 37.7131 | 1,147,550,445 | 2018-09-30 |
| 1763 | 2018-10-29 | 431,672,661 | -164,000 | 37.6169 | 1,147,550,445 | 2018-09-30 |
| 1764 | 2018-10-26 | 431,836,661 | -426,155 | 37.6312 | 1,147,550,445 | 2018-09-30 |
| 1765 | 2018-10-25 | 432,262,816 | -940,000 | 37.6683 | 1,147,550,445 | 2018-09-30 |
| 1766 | 2018-10-24 | 433,202,816 | -574,000 | 37.7502 | 1,147,550,445 | 2018-09-30 |
| 1767 | 2018-10-23 | 433,776,816 | -2,063,808 | 37.8002 | 1,147,550,445 | 2018-09-30 |
| 1768 | 2018-10-22 | 435,840,624 | -207,666 | 37.9801 | 1,147,550,445 | 2018-09-30 |
| 1769 | 2018-10-19 | 436,048,290 | -234,340 | 37.9982 | 1,147,550,445 | 2018-09-30 |
| 1770 | 2018-10-18 | 436,282,630 | -199,838 | 38.0186 | 1,147,550,445 | 2018-09-30 |
| 1771 | 2018-10-16 | 436,482,468 | -276,846 | 38.0360 | 1,147,550,445 | 2018-09-30 |
| 1772 | 2018-10-15 | 436,759,314 | -1,618,136 | 38.0601 | 1,147,550,445 | 2018-09-30 |
| 1773 | 2018-10-12 | 438,377,450 | -738,000 | 38.2011 | 1,147,550,445 | 2018-09-30 |
| 1774 | 2018-10-11 | 439,115,450 | -610,365 | 38.2655 | 1,147,550,445 | 2018-09-30 |
| 1775 | 2018-10-10 | 439,725,815 | -738,000 | 38.3186 | 1,147,550,445 | 2018-09-30 |
| 1776 | 2018-10-09 | 440,463,815 | -916,000 | 38.3830 | 1,147,550,445 | 2018-09-30 |
| 1777 | 2018-10-08 | 441,379,815 | 6,000 | 38.4628 | 1,147,550,445 | 2018-09-30 |
| 1778 | 2018-10-05 | 441,373,815 | -862,000 | 38.4623 | 1,147,550,445 | 2018-09-30 |
| 1779 | 2018-10-04 | 442,235,815 | -575,648 | 38.5374 | 1,147,550,445 | 2018-09-30 |
| 1780 | 2018-10-03 | 442,811,463 | -342,000 | 38.5875 | 1,147,550,445 | 2018-09-30 |
| 1781 | 2018-10-02 | 443,153,463 | -1,000,000 | 38.6173 | 1,147,550,445 | 2018-09-30 |
| 1782 | 2018-09-28 | 444,153,463 | -1,298,000 | 38.7045 | 1,147,550,445 | 2018-08-31 |
| 1783 | 2018-09-27 | 445,451,463 | -20,000 | 38.8176 | 1,147,550,445 | 2018-08-31 |
| 1784 | 2018-09-26 | 445,471,463 | -273,140 | 38.8193 | 1,147,550,445 | 2018-08-31 |
| 1785 | 2018-09-24 | 445,744,603 | -596,000 | 38.8431 | 1,147,550,445 | 2018-08-31 |
| 1786 | 2018-09-21 | 446,340,603 | -1,206,000 | 38.8951 | 1,147,550,445 | 2018-08-31 |
| 1787 | 2018-09-20 | 447,546,603 | -1,348,000 | 39.0002 | 1,147,550,445 | 2018-08-31 |
| 1788 | 2018-09-19 | 448,894,603 | -45,687 | 39.1176 | 1,147,550,445 | 2018-08-31 |
| 1789 | 2018-09-18 | 448,940,290 | 3,930,176 | 39.1216 | 1,147,550,445 | 2018-08-31 |
| 1790 | 2018-09-17 | 445,010,114 | -344,912 | 38.7791 | 1,147,550,445 | 2018-08-31 |
| 1791 | 2018-09-14 | 445,355,026 | -5,664,000 | 38.8092 | 1,147,550,445 | 2018-08-31 |
| 1792 | 2018-09-13 | 451,019,026 | 480,000 | 39.3028 | 1,147,550,445 | 2018-08-31 |
| 1793 | 2018-09-12 | 450,539,026 | -2,000 | 39.2609 | 1,147,550,445 | 2018-08-31 |
| 1794 | 2018-09-11 | 450,541,026 | -99,816 | 39.2611 | 1,147,550,445 | 2018-08-31 |
| 1795 | 2018-09-10 | 450,640,842 | 91,548 | 39.2698 | 1,147,550,445 | 2018-08-31 |
| 1796 | 2018-09-07 | 450,549,294 | -1,624,000 | 39.2618 | 1,147,550,445 | 2018-08-31 |
| 1797 | 2018-09-06 | 452,173,294 | 98,000 | 39.4033 | 1,147,550,445 | 2018-08-31 |
| 1798 | 2018-09-05 | 452,075,294 | -150,000 | 39.3948 | 1,147,550,445 | 2018-08-31 |
| 1799 | 2018-09-04 | 452,225,294 | -116,914 | 39.4079 | 1,147,550,445 | 2018-08-31 |
| 1800 | 2018-09-03 | 452,342,208 | -125,957 | 39.4181 | 1,147,550,445 | 2018-08-31 |
| 1801 | 2018-08-31 | 452,468,165 | 7,644 | 39.4290 | 1,147,550,445 | 2018-08-31 |
| 1802 | 2018-08-30 | 452,460,521 | 50,000 | 39.4284 | 1,147,550,445 | 2018-07-31 |
| 1803 | 2018-08-29 | 452,410,521 | -42,000 | 39.4240 | 1,147,550,445 | 2018-07-31 |
| 1804 | 2018-08-28 | 452,452,521 | 92,172 | 39.4277 | 1,147,550,445 | 2018-07-31 |
| 1805 | 2018-08-27 | 452,360,349 | 5,344 | 39.4196 | 1,147,550,445 | 2018-07-31 |
| 1806 | 2018-08-24 | 452,355,005 | -280,000 | 39.4192 | 1,147,550,445 | 2018-07-31 |
| 1807 | 2018-08-23 | 452,635,005 | 494,000 | 39.4436 | 1,147,550,445 | 2018-07-31 |
| 1808 | 2018-08-22 | 452,141,005 | 154,164 | 39.4005 | 1,147,550,445 | 2018-07-31 |
| 1809 | 2018-08-21 | 451,986,841 | 198,000 | 39.3871 | 1,147,550,445 | 2018-07-31 |
| 1810 | 2018-08-20 | 451,788,841 | 5,890,457 | 39.3698 | 1,147,550,445 | 2018-07-31 |
| 1811 | 2018-08-17 | 445,898,384 | 123,543 | 38.8565 | 1,147,550,445 | 2018-07-31 |
| 1812 | 2018-08-16 | 445,774,841 | -246,000 | 38.8458 | 1,147,550,445 | 2018-07-31 |
| 1813 | 2018-08-15 | 446,020,841 | -62,000 | 38.8672 | 1,147,550,445 | 2018-07-31 |
| 1814 | 2018-08-14 | 446,082,841 | -1,304,840 | 38.8726 | 1,147,550,445 | 2018-07-31 |
| 1815 | 2018-08-13 | 447,387,681 | -3,157,160 | 38.9863 | 1,147,550,445 | 2018-07-31 |
| 1816 | 2018-08-10 | 450,544,841 | -179,424 | 39.2614 | 1,147,550,445 | 2018-07-31 |
| 1817 | 2018-08-09 | 450,724,265 | -190,000 | 39.2771 | 1,147,550,445 | 2018-07-31 |
| 1818 | 2018-08-08 | 450,914,265 | -477,666 | 39.2936 | 1,147,550,445 | 2018-07-31 |
| 1819 | 2018-08-07 | 451,391,931 | 4,354,866 | 39.3353 | 1,147,550,445 | 2018-07-31 |
| 1820 | 2018-08-06 | 447,037,065 | -420,000 | 38.9558 | 1,147,550,445 | 2018-07-31 |
| 1821 | 2018-08-03 | 447,457,065 | 4,243,968 | 38.9924 | 1,147,550,445 | 2018-07-31 |
| 1822 | 2018-08-02 | 443,213,097 | -222,000 | 38.6225 | 1,147,550,445 | 2018-07-31 |
| 1823 | 2018-08-01 | 443,435,097 | -277,078 | 38.6419 | 1,147,550,445 | 2018-07-31 |
| 1824 | 2018-07-31 | 443,712,175 | -236,000 | 38.6660 | 1,147,550,445 | 2018-07-31 |
| 1825 | 2018-07-30 | 443,948,175 | -497,352 | 38.6866 | 1,147,550,445 | 2018-06-30 |
| 1826 | 2018-07-27 | 444,445,527 | -230,000 | 38.7299 | 1,147,550,445 | 2018-06-30 |
| 1827 | 2018-07-26 | 444,675,527 | -326,000 | 38.7500 | 1,147,550,445 | 2018-06-30 |
| 1828 | 2018-07-25 | 445,001,527 | -6,460,000 | 38.7784 | 1,147,550,445 | 2018-06-30 |
| 1829 | 2018-07-24 | 451,461,527 | -4,964,000 | 39.3413 | 1,147,550,445 | 2018-06-30 |
| 1830 | 2018-07-23 | 456,425,527 | 202,487 | 39.7739 | 1,147,550,445 | 2018-06-30 |
| 1831 | 2018-07-20 | 456,223,040 | -262,800 | 39.7563 | 1,147,550,445 | 2018-06-30 |
| 1832 | 2018-07-19 | 456,485,840 | 950,000 | 39.7792 | 1,147,550,445 | 2018-06-30 |
| 1833 | 2018-07-18 | 455,535,840 | -2,223,109 | 39.6964 | 1,147,550,445 | 2018-06-30 |
| 1834 | 2018-07-17 | 457,758,949 | 354,738 | 39.8901 | 1,147,550,445 | 2018-06-30 |
| 1835 | 2018-07-16 | 457,404,211 | -734,120 | 39.8592 | 1,147,550,445 | 2018-06-30 |
| 1836 | 2018-07-13 | 458,138,331 | 6,770,000 | 39.9232 | 1,147,550,445 | 2018-06-30 |
| 1837 | 2018-07-12 | 451,368,331 | -172,000 | 39.3332 | 1,147,550,445 | 2018-06-30 |
| 1838 | 2018-07-11 | 451,540,331 | -717,360 | 39.3482 | 1,147,550,445 | 2018-06-30 |
| 1839 | 2018-07-10 | 452,257,691 | -300,000 | 39.4107 | 1,147,550,445 | 2018-06-30 |
| 1840 | 2018-07-09 | 452,557,691 | -216,000 | 39.4368 | 1,147,550,445 | 2018-06-30 |
| 1841 | 2018-07-06 | 452,773,691 | 664,598 | 39.4557 | 1,147,550,445 | 2018-06-30 |
| 1842 | 2018-07-05 | 452,109,093 | -1,770,439 | 39.3978 | 1,147,550,445 | 2018-06-30 |
| 1843 | 2018-07-04 | 453,879,532 | -2,460,000 | 39.5520 | 1,147,550,445 | 2018-06-30 |
| 1844 | 2018-07-03 | 456,339,532 | -661,074 | 39.7664 | 1,147,550,445 | 2018-06-30 |
| 1845 | 2018-06-29 | 457,000,606 | -790,780 | 39.8240 | 1,147,550,445 | 2018-05-31 |
| 1846 | 2018-06-28 | 457,791,386 | -674,403 | 39.8929 | 1,147,550,445 | 2018-05-31 |
| 1847 | 2018-06-27 | 458,465,789 | -1,649,756 | 39.9517 | 1,147,550,445 | 2018-05-31 |
| 1848 | 2018-06-26 | 460,115,545 | -672,205 | 40.0955 | 1,147,550,445 | 2018-05-31 |
| 1849 | 2018-06-25 | 460,787,750 | 633,521 | 40.1540 | 1,147,550,445 | 2018-05-31 |
| 1850 | 2018-06-22 | 460,154,229 | 8,396,987 | 40.0988 | 1,147,550,445 | 2018-05-31 |
| 1851 | 2018-06-21 | 451,757,242 | 2,366,510 | 39.3671 | 1,147,550,445 | 2018-05-31 |
| 1852 | 2018-06-20 | 449,390,732 | -1,631,648 | 39.1609 | 1,147,550,445 | 2018-05-31 |
| 1853 | 2018-06-19 | 451,022,380 | -900,045 | 39.3031 | 1,147,550,445 | 2018-05-31 |
| 1854 | 2018-06-15 | 451,922,425 | -1,020,000 | 39.3815 | 1,147,550,445 | 2018-05-31 |
| 1855 | 2018-06-14 | 452,942,425 | -510,326 | 39.4704 | 1,147,550,445 | 2018-05-31 |
| 1856 | 2018-06-13 | 453,452,751 | 290,353 | 39.5148 | 1,147,550,445 | 2018-05-31 |
| 1857 | 2018-06-12 | 453,162,398 | -1,537,135 | 39.4895 | 1,147,550,445 | 2018-05-31 |
| 1858 | 2018-06-11 | 454,699,533 | -1,742,000 | 39.6235 | 1,147,550,445 | 2018-05-31 |
| 1859 | 2018-06-08 | 456,441,533 | -961,274 | 39.7753 | 1,147,550,445 | 2018-05-31 |
| 1860 | 2018-06-07 | 457,402,807 | -10,714,508 | 39.8591 | 1,147,550,445 | 2018-05-31 |
| 1861 | 2018-06-06 | 468,117,315 | -6,813 | 40.7927 | 1,147,550,445 | 2018-05-31 |
| 1862 | 2018-06-05 | 468,124,128 | 70,954 | 40.7933 | 1,147,550,445 | 2018-05-31 |
| 1863 | 2018-06-04 | 468,053,174 | -6,150,831 | 40.7872 | 1,147,550,445 | 2018-05-31 |
| 1864 | 2018-06-01 | 474,204,005 | 2,414,460 | 41.3232 | 1,147,550,445 | 2018-05-31 |
| 1865 | 2018-05-31 | 471,789,545 | -1,719,157 | 41.1127 | 1,147,550,445 | 2018-05-31 |
| 1866 | 2018-05-30 | 473,508,702 | -437,750 | 41.2626 | 1,147,550,445 | 2018-04-30 |
| 1867 | 2018-05-29 | 473,946,452 | -991,422 | 41.3007 | 1,147,550,445 | 2018-04-30 |
| 1868 | 2018-05-28 | 474,937,874 | -1,008,000 | 41.3871 | 1,147,550,445 | 2018-04-30 |
| 1869 | 2018-05-25 | 475,945,874 | -2,774,909 | 41.4749 | 1,147,550,445 | 2018-04-30 |
| 1870 | 2018-05-24 | 478,720,783 | 4,847,531 | 41.7168 | 1,147,550,445 | 2018-04-30 |
| 1871 | 2018-05-23 | 473,873,252 | -2,428,000 | 41.2943 | 1,147,550,445 | 2018-04-30 |
| 1872 | 2018-05-21 | 476,301,252 | -3,273,802 | 41.5059 | 1,147,550,445 | 2018-04-30 |
| 1873 | 2018-05-18 | 479,575,054 | -6,049,472 | 41.7912 | 1,147,550,445 | 2018-04-30 |
| 1874 | 2018-05-17 | 485,624,526 | 329,990 | 42.3184 | 1,147,550,445 | 2018-04-30 |
| 1875 | 2018-05-16 | 485,294,536 | -792,990 | 42.2896 | 1,147,550,445 | 2018-04-30 |
| 1876 | 2018-05-15 | 486,087,526 | -322,000 | 42.3587 | 1,147,550,445 | 2018-04-30 |
| 1877 | 2018-05-14 | 486,409,526 | -103,254 | 42.3868 | 1,147,550,445 | 2018-04-30 |
| 1878 | 2018-05-11 | 486,512,780 | -954,000 | 42.3958 | 1,147,550,445 | 2018-04-30 |
| 1879 | 2018-05-10 | 487,466,780 | -582,000 | 42.4789 | 1,147,550,445 | 2018-04-30 |
| 1880 | 2018-05-09 | 488,048,780 | 4,774,990 | 42.5296 | 1,147,550,445 | 2018-04-30 |
| 1881 | 2018-05-08 | 483,273,790 | -5,180,000 | 42.1135 | 1,147,550,445 | 2018-04-30 |
| 1882 | 2018-05-07 | 488,453,790 | -1,004,091 | 42.5649 | 1,147,550,445 | 2018-04-30 |
| 1883 | 2018-05-04 | 489,457,881 | -578,000 | 42.6524 | 1,147,550,445 | 2018-04-30 |
| 1884 | 2018-05-03 | 490,035,881 | -315,672 | 42.7028 | 1,147,550,445 | 2018-04-30 |
| 1885 | 2018-05-02 | 490,351,553 | -952,365 | 42.7303 | 1,147,550,445 | 2018-04-30 |
| 1886 | 2018-04-30 | 491,303,918 | -458,000 | 42.8133 | 1,147,550,445 | 2018-04-30 |
| 1887 | 2018-04-27 | 491,761,918 | -200,000 | 42.8532 | 1,147,550,445 | 2018-03-31 |
| 1888 | 2018-04-26 | 491,961,918 | 8,000 | 42.8706 | 1,147,550,445 | 2018-03-31 |
| 1889 | 2018-04-25 | 491,953,918 | -171,995 | 42.8699 | 1,147,550,445 | 2018-03-31 |
| 1890 | 2018-04-24 | 492,125,913 | -473,540 | 42.8849 | 1,147,550,445 | 2018-03-31 |
| 1891 | 2018-04-23 | 492,599,453 | -4,621,375 | 42.9262 | 1,147,550,445 | 2018-03-31 |
| 1892 | 2018-04-20 | 497,220,828 | -1,721,502 | 43.3289 | 1,147,550,445 | 2018-03-31 |
| 1893 | 2018-04-19 | 498,942,330 | -258,000 | 43.4789 | 1,147,550,445 | 2018-03-31 |
| 1894 | 2018-04-18 | 499,200,330 | -490,000 | 43.5014 | 1,147,550,445 | 2018-03-31 |
| 1895 | 2018-04-17 | 499,690,330 | -690,000 | 43.5441 | 1,147,550,445 | 2018-03-31 |
| 1896 | 2018-04-16 | 500,380,330 | -264,000 | 43.6042 | 1,147,550,445 | 2018-03-31 |
| 1897 | 2018-04-13 | 500,644,330 | -406,000 | 43.6272 | 1,147,550,445 | 2018-03-31 |
| 1898 | 2018-04-12 | 501,050,330 | -192,000 | 43.6626 | 1,147,550,445 | 2018-03-31 |
| 1899 | 2018-04-11 | 501,242,330 | -549,169 | 43.6793 | 1,147,550,445 | 2018-03-31 |
| 1900 | 2018-04-10 | 501,791,499 | -309,063 | 43.7272 | 1,147,550,445 | 2018-03-31 |
| 1901 | 2018-04-09 | 502,100,562 | -544,000 | 43.7541 | 1,147,550,445 | 2018-03-31 |
| 1902 | 2018-04-06 | 502,644,562 | 543,787 | 43.8015 | 1,147,550,445 | 2018-03-31 |
| 1903 | 2018-04-04 | 502,100,775 | -136,821 | 43.7541 | 1,147,550,445 | 2018-03-31 |
| 1904 | 2018-04-03 | 502,237,596 | -1,062,126 | 43.7661 | 1,147,550,445 | 2018-03-31 |
| 1905 | 2018-03-29 | 503,299,722 | -306,000 | 43.8586 | 1,147,550,445 | 2018-02-28 |
| 1906 | 2018-03-28 | 503,605,722 | -406,000 | 43.8853 | 1,147,550,445 | 2018-02-28 |
| 1907 | 2018-03-27 | 504,011,722 | -116,000 | 43.9207 | 1,147,550,445 | 2018-02-28 |
| 1908 | 2018-03-26 | 504,127,722 | -135,147 | 43.9308 | 1,147,550,445 | 2018-02-28 |
| 1909 | 2018-03-23 | 504,262,869 | -174,000 | 43.9425 | 1,147,550,445 | 2018-02-28 |
| 1910 | 2018-03-22 | 504,436,869 | 114,000 | 43.9577 | 1,147,550,445 | 2018-02-28 |
| 1911 | 2018-03-21 | 504,322,869 | -379,000 | 43.9478 | 1,147,550,445 | 2018-02-28 |
| 1912 | 2018-03-20 | 504,701,869 | -255,000 | 43.9808 | 1,147,550,445 | 2018-02-28 |
| 1913 | 2018-03-19 | 504,956,869 | 34,000 | 44.0030 | 1,147,550,445 | 2018-02-28 |
| 1914 | 2018-03-16 | 504,922,869 | 242,004 | 44.0001 | 1,147,550,445 | 2018-02-28 |
| 1915 | 2018-03-15 | 504,680,865 | -408,000 | 43.9790 | 1,147,550,445 | 2018-02-28 |
| 1916 | 2018-03-14 | 505,088,865 | -66,000 | 44.0145 | 1,147,550,445 | 2018-02-28 |
| 1917 | 2018-03-13 | 505,154,865 | -130,000 | 44.0203 | 1,147,550,445 | 2018-02-28 |
| 1918 | 2018-03-12 | 505,284,865 | -89,990 | 44.0316 | 1,147,550,445 | 2018-02-28 |
| 1919 | 2018-03-09 | 505,374,855 | 496,006 | 44.0394 | 1,147,550,445 | 2018-02-28 |
| 1920 | 2018-03-08 | 504,878,849 | -654,000 | 43.9962 | 1,147,550,445 | 2018-02-28 |
| 1921 | 2018-03-07 | 505,532,849 | -852,000 | 44.0532 | 1,147,550,445 | 2018-02-28 |
| 1922 | 2018-03-06 | 506,384,849 | -26,000 | 44.1275 | 1,147,550,445 | 2018-02-28 |
| 1923 | 2018-03-05 | 506,410,849 | 6,000 | 44.1297 | 1,147,550,445 | 2018-02-28 |
| 1924 | 2018-03-02 | 506,404,849 | -308,000 | 44.1292 | 1,147,550,445 | 2018-02-28 |
| 1925 | 2018-03-01 | 506,712,849 | -413,000 | 44.1560 | 1,147,550,445 | 2018-02-28 |
| 1926 | 2018-02-28 | 507,125,849 | 156,891 | 44.1920 | 1,147,550,445 | 2018-02-28 |
| 1927 | 2018-02-27 | 506,968,958 | -1,452,172 | 44.1784 | 1,147,550,445 | 2018-01-31 |
| 1928 | 2018-02-26 | 508,421,130 | -928,000 | 44.3049 | 1,147,550,445 | 2018-01-31 |
| 1929 | 2018-02-23 | 509,349,130 | 38,000 | 44.3858 | 1,147,550,445 | 2018-01-31 |
| 1930 | 2018-02-22 | 509,311,130 | -231,000 | 44.3825 | 1,147,550,445 | 2018-01-31 |
| 1931 | 2018-02-21 | 509,542,130 | -24,000 | 44.4026 | 1,147,550,445 | 2018-01-31 |
| 1932 | 2018-02-20 | 509,566,130 | -15,196,000 | 44.4047 | 1,147,550,445 | 2018-01-31 |
| 1933 | 2018-02-15 | 524,762,130 | 0 | 45.7289 | 1,147,550,445 | 2018-01-31 |
| 1934 | 2018-02-14 | 524,762,130 | 614,000 | 45.7289 | 1,147,550,445 | 2018-01-31 |
| 1935 | 2018-02-13 | 524,148,130 | 2,964,004 | 45.6754 | 1,147,550,445 | 2018-01-31 |
| 1936 | 2018-02-12 | 521,184,126 | 156,000 | 45.4171 | 1,147,550,445 | 2018-01-31 |
| 1937 | 2018-02-09 | 521,028,126 | -740,539 | 45.4035 | 1,147,550,445 | 2018-01-31 |
| 1938 | 2018-02-08 | 521,768,665 | 1,202,001 | 45.4680 | 1,147,550,445 | 2018-01-31 |
| 1939 | 2018-02-07 | 520,566,664 | 11,348,000 | 45.3633 | 1,147,550,445 | 2018-01-31 |
| 1940 | 2018-02-06 | 509,218,664 | -286,318 | 44.3744 | 1,147,550,445 | 2018-01-31 |
| 1941 | 2018-02-05 | 509,504,982 | -166,381 | 44.3994 | 1,147,550,445 | 2018-01-31 |
| 1942 | 2018-02-02 | 509,671,363 | -222,000 | 44.4139 | 1,147,550,445 | 2018-01-31 |
| 1943 | 2018-02-01 | 509,893,363 | 244,000 | 44.4332 | 1,147,550,445 | 2018-01-31 |
| 1944 | 2018-01-31 | 509,649,363 | 86,000 | 44.4119 | 1,147,550,445 | 2018-01-31 |
| 1945 | 2018-01-30 | 509,563,363 | 106,014 | 44.4044 | 1,147,550,445 | 2017-12-31 |
| 1946 | 2018-01-29 | 509,457,349 | 142,000 | 44.3952 | 1,147,550,445 | 2017-12-31 |
| 1947 | 2018-01-26 | 509,315,349 | -391,360 | 44.3828 | 1,147,550,445 | 2017-12-31 |
| 1948 | 2018-01-25 | 509,706,709 | -230,001 | 44.4169 | 1,147,550,445 | 2017-12-31 |
| 1949 | 2018-01-24 | 509,936,710 | 102,000 | 44.4370 | 1,147,550,445 | 2017-12-31 |
| 1950 | 2018-01-23 | 509,834,710 | -340,001 | 44.4281 | 1,147,550,445 | 2017-12-31 |
| 1951 | 2018-01-22 | 510,174,711 | 79,998 | 44.4577 | 1,147,550,445 | 2017-12-31 |
| 1952 | 2018-01-19 | 510,094,713 | -359,996 | 44.4507 | 1,147,550,445 | 2017-12-31 |
| 1953 | 2018-01-18 | 510,454,709 | -1,249,875 | 44.4821 | 1,147,550,445 | 2017-12-31 |
| 1954 | 2018-01-17 | 511,704,584 | 72,000 | 44.5910 | 1,147,550,445 | 2017-12-31 |
| 1955 | 2018-01-16 | 511,632,584 | -1,533,358 | 44.5848 | 1,147,550,445 | 2017-12-31 |
| 1956 | 2018-01-15 | 513,165,942 | -8,618,000 | 44.7184 | 1,147,550,445 | 2017-12-31 |
| 1957 | 2018-01-12 | 521,783,942 | -5,229,552 | 45.4694 | 1,147,550,445 | 2017-12-31 |
| 1958 | 2018-01-11 | 527,013,494 | -2,494,427 | 45.9251 | 1,147,550,445 | 2017-12-31 |
| 1959 | 2018-01-10 | 529,507,921 | -116,497 | 46.1425 | 1,147,550,445 | 2017-12-31 |
| 1960 | 2018-01-09 | 529,624,418 | -1,628,295 | 46.1526 | 1,147,550,445 | 2017-12-31 |
| 1961 | 2018-01-08 | 531,252,713 | -3,064,000 | 46.2945 | 1,147,550,445 | 2017-12-31 |
| 1962 | 2018-01-05 | 534,316,713 | -1,863,107 | 46.5615 | 1,147,550,445 | 2017-12-31 |
| 1963 | 2018-01-04 | 536,179,820 | -442,000 | 46.7239 | 1,147,550,445 | 2017-12-31 |
| 1964 | 2018-01-03 | 536,621,820 | -1,000,379 | 46.7624 | 1,147,550,445 | 2017-12-31 |
| 1965 | 2018-01-02 | 537,622,199 | -2,794,079 | 46.8495 | 1,147,550,445 | 2017-12-31 |
| 1966 | 2017-12-29 | 540,416,278 | -2,562,397 | 47.0930 | 1,147,550,445 | 2017-11-30 |
| 1967 | 2017-12-28 | 542,978,675 | -4,389,727 | 47.3163 | 1,147,550,445 | 2017-11-30 |
| 1968 | 2017-12-27 | 547,368,402 | -1,656,002 | 47.6989 | 1,147,550,445 | 2017-11-30 |
| 1969 | 2017-12-22 | 549,024,404 | -2,261,980 | 47.8432 | 1,147,550,445 | 2017-11-30 |
| 1970 | 2017-12-21 | 551,286,384 | 1,000,915 | 48.0403 | 1,147,550,445 | 2017-11-30 |
| 1971 | 2017-12-20 | 550,285,469 | -62,010 | 47.9531 | 1,147,550,445 | 2017-11-30 |
| 1972 | 2017-12-19 | 550,347,479 | -3,518,460 | 47.9585 | 1,147,550,445 | 2017-11-30 |
| 1973 | 2017-12-18 | 553,865,939 | -3,240,000 | 48.2651 | 1,147,550,445 | 2017-11-30 |
| 1974 | 2017-12-15 | 557,105,939 | -492,825 | 48.5474 | 1,147,550,445 | 2017-11-30 |
| 1975 | 2017-12-14 | 557,598,764 | -1,700,500 | 48.5903 | 1,147,550,445 | 2017-11-30 |
| 1976 | 2017-12-13 | 559,299,264 | -2,202,250 | 48.7385 | 1,147,550,445 | 2017-11-30 |
| 1977 | 2017-12-12 | 561,501,514 | -3,659,750 | 48.9304 | 1,147,550,445 | 2017-11-30 |
| 1978 | 2017-12-11 | 565,161,264 | -363,999 | 49.2494 | 1,147,550,445 | 2017-11-30 |
| 1979 | 2017-12-08 | 565,525,263 | 2,604,000 | 49.2811 | 1,147,550,445 | 2017-11-30 |
| 1980 | 2017-12-07 | 562,921,263 | -266,001 | 49.0542 | 1,147,550,445 | 2017-11-30 |
| 1981 | 2017-12-06 | 563,187,264 | 138,000 | 49.0773 | 1,147,550,445 | 2017-11-30 |
| 1982 | 2017-12-05 | 563,049,264 | -68,122 | 49.0653 | 1,147,550,445 | 2017-11-30 |
| 1983 | 2017-12-04 | 563,117,386 | 244,000 | 49.0713 | 1,147,550,445 | 2017-11-30 |
| 1984 | 2017-12-01 | 562,873,386 | -270,000 | 49.0500 | 1,147,550,445 | 2017-11-30 |
| 1985 | 2017-11-30 | 563,143,386 | 210,440 | 49.0735 | 1,147,550,445 | 2017-11-30 |
| 1986 | 2017-11-29 | 562,932,946 | 320,000 | 49.0552 | 1,147,550,445 | 2017-11-09 |
| 1987 | 2017-11-28 | 562,612,946 | -556,500 | 49.0273 | 1,147,550,445 | 2017-11-09 |
| 1988 | 2017-11-27 | 563,169,446 | 444,000 | 49.0758 | 1,147,550,445 | 2017-11-09 |
| 1989 | 2017-11-24 | 562,725,446 | 46,000 | 49.0371 | 1,147,550,445 | 2017-11-09 |
| 1990 | 2017-11-23 | 562,679,446 | -454,440 | 49.0331 | 1,147,550,445 | 2017-11-09 |
| 1991 | 2017-11-22 | 563,133,886 | -1,134,618 | 49.0727 | 1,147,550,445 | 2017-11-09 |
| 1992 | 2017-11-21 | 564,268,504 | -22,000 | 49.1716 | 1,147,550,445 | 2017-11-09 |
| 1993 | 2017-11-20 | 564,290,504 | 232,000 | 49.1735 | 1,147,550,445 | 2017-11-09 |
| 1994 | 2017-11-17 | 564,058,504 | 125,494 | 49.1533 | 1,147,550,445 | 2017-11-09 |
| 1995 | 2017-11-16 | 563,933,010 | 442,000 | 49.1423 | 1,147,550,445 | 2017-11-09 |
| 1996 | 2017-11-15 | 563,491,010 | -470,000 | 49.1038 | 1,147,550,445 | 2017-11-09 |
| 1997 | 2017-11-14 | 563,961,010 | -666,700 | 49.1448 | 1,147,550,445 | 2017-11-09 |
| 1998 | 2017-11-13 | 564,627,710 | -593,398 | 49.2029 | 1,147,550,445 | 2017-11-09 |
| 1999 | 2017-11-10 | 565,221,108 | -750,149 | 49.2546 | 1,147,550,445 | 2017-11-09 |
| 2000 | 2017-11-09 | 565,971,257 | 563,190 | 49.3199 | 1,147,550,445 | 2017-11-09 |
| 2001 | 2017-11-08 | 565,408,067 | -403,848 | 49.8285 | 1,134,708,445 | 2017-10-31 |
| 2002 | 2017-11-07 | 565,811,915 | -823,603 | 49.8641 | 1,134,708,445 | 2017-10-31 |
| 2003 | 2017-11-06 | 566,635,518 | -7,826,514 | 49.9367 | 1,134,708,445 | 2017-10-31 |
| 2004 | 2017-11-03 | 574,462,032 | 7,114,981 | 50.6264 | 1,134,708,445 | 2017-10-31 |
| 2005 | 2017-11-02 | 567,347,051 | -546,638 | 49.9994 | 1,134,708,445 | 2017-10-31 |
| 2006 | 2017-11-01 | 567,893,689 | -666,767 | 50.0475 | 1,134,708,445 | 2017-10-31 |
| 2007 | 2017-10-31 | 568,560,456 | -6,452,889 | 50.1063 | 1,134,708,445 | 2017-10-31 |
| 2008 | 2017-10-30 | 575,013,345 | 7,506,820 | 50.6750 | 1,134,708,445 | 2017-09-30 |
| 2009 | 2017-10-27 | 567,506,525 | -3,619,073 | 50.0134 | 1,134,708,445 | 2017-09-30 |
| 2010 | 2017-10-26 | 571,125,598 | -9,650,861 | 50.3324 | 1,134,708,445 | 2017-09-30 |
| 2011 | 2017-10-25 | 580,776,459 | -1,352,270 | 51.1829 | 1,134,708,445 | 2017-09-30 |
| 2012 | 2017-10-24 | 582,128,729 | 716,407 | 51.3021 | 1,134,708,445 | 2017-09-30 |
| 2013 | 2017-10-23 | 581,412,322 | -504,606 | 51.2389 | 1,134,708,445 | 2017-09-30 |
| 2014 | 2017-10-20 | 581,916,928 | 12,278,566 | 51.2834 | 1,134,708,445 | 2017-09-30 |
| 2015 | 2017-10-19 | 569,638,362 | 894,130 | 50.2013 | 1,134,708,445 | 2017-09-30 |
| 2016 | 2017-10-18 | 568,744,232 | 515,186 | 50.1225 | 1,134,708,445 | 2017-09-30 |
| 2017 | 2017-10-17 | 568,229,046 | 125,446 | 50.0771 | 1,134,708,445 | 2017-09-30 |
| 2018 | 2017-10-16 | 568,103,600 | -347,473 | 50.0660 | 1,134,708,445 | 2017-09-30 |
| 2019 | 2017-10-13 | 568,451,073 | -884,000 | 50.0967 | 1,134,708,445 | 2017-09-30 |
| 2020 | 2017-10-12 | 569,335,073 | -1,350,779 | 50.1746 | 1,134,708,445 | 2017-09-30 |
| 2021 | 2017-10-11 | 570,685,852 | -342,650 | 50.2936 | 1,134,708,445 | 2017-09-30 |
| 2022 | 2017-10-10 | 571,028,502 | 548,000 | 50.3238 | 1,134,708,445 | 2017-09-30 |
| 2023 | 2017-10-09 | 570,480,502 | -236,621 | 50.2755 | 1,134,708,445 | 2017-09-30 |
| 2024 | 2017-10-06 | 570,717,123 | 352,196 | 50.2964 | 1,134,708,445 | 2017-09-30 |
| 2025 | 2017-10-04 | 570,364,927 | 870,000 | 50.2653 | 1,134,708,445 | 2017-09-30 |
| 2026 | 2017-10-03 | 569,494,927 | 485,370 | 50.1887 | 1,134,708,445 | 2017-09-30 |
| 2027 | 2017-09-29 | 569,009,557 | -39,648 | 50.1459 | 1,134,708,445 | 2017-08-31 |
| 2028 | 2017-09-28 | 569,049,205 | -2,321,805 | 50.1494 | 1,134,708,445 | 2017-08-31 |
| 2029 | 2017-09-27 | 571,371,010 | -1,876,236 | 50.3540 | 1,134,708,445 | 2017-08-31 |
| 2030 | 2017-09-26 | 573,247,246 | -2,784,004 | 50.5193 | 1,134,708,445 | 2017-08-31 |
| 2031 | 2017-09-25 | 576,031,250 | -1,976,890 | 50.7647 | 1,134,708,445 | 2017-08-31 |
| 2032 | 2017-09-22 | 578,008,140 | -2,904,883 | 50.9389 | 1,134,708,445 | 2017-08-31 |
| 2033 | 2017-09-21 | 580,913,023 | -4,605,493 | 51.1949 | 1,134,708,445 | 2017-08-31 |
| 2034 | 2017-09-20 | 585,518,516 | -1,505,895 | 51.6008 | 1,134,708,445 | 2017-08-31 |
| 2035 | 2017-09-19 | 587,024,411 | -1,845,306 | 51.7335 | 1,134,708,445 | 2017-08-31 |
| 2036 | 2017-09-18 | 588,869,717 | -1,421,255 | 51.8961 | 1,134,708,445 | 2017-08-31 |
| 2037 | 2017-09-15 | 590,290,972 | -3,114,938 | 52.0214 | 1,134,708,445 | 2017-08-31 |
| 2038 | 2017-09-14 | 593,405,910 | -2,414,725 | 52.2959 | 1,134,708,445 | 2017-08-31 |
| 2039 | 2017-09-13 | 595,820,635 | -1,762,011 | 52.5087 | 1,134,708,445 | 2017-08-31 |
| 2040 | 2017-09-12 | 597,582,646 | -3,718,390 | 52.6640 | 1,134,708,445 | 2017-08-31 |
| 2041 | 2017-09-11 | 601,301,036 | -690,114 | 52.9917 | 1,134,708,445 | 2017-08-31 |
| 2042 | 2017-09-08 | 601,991,150 | -2,614,553 | 53.0525 | 1,134,708,445 | 2017-08-31 |
| 2043 | 2017-09-07 | 604,605,703 | -3,375,412 | 53.2829 | 1,134,708,445 | 2017-08-31 |
| 2044 | 2017-09-06 | 607,981,115 | -2,893,680 | 53.5804 | 1,134,708,445 | 2017-08-31 |
| 2045 | 2017-09-05 | 610,874,795 | -1,372,683 | 53.8354 | 1,134,708,445 | 2017-08-31 |
| 2046 | 2017-09-04 | 612,247,478 | -1,133,935 | 53.9564 | 1,134,708,445 | 2017-08-31 |
| 2047 | 2017-09-01 | 613,381,413 | -606,459 | 54.0563 | 1,134,708,445 | 2017-08-31 |
| 2048 | 2017-08-31 | 613,987,872 | -1,496,862 | 54.1097 | 1,134,708,445 | 2017-08-31 |
| 2049 | 2017-08-30 | 615,484,734 | -1,312,069 | 54.2417 | 1,134,708,445 | 2017-07-31 |
| 2050 | 2017-08-29 | 616,796,803 | -1,704,052 | 54.3573 | 1,134,708,445 | 2017-07-31 |
| 2051 | 2017-08-28 | 618,500,855 | -3,021,638 | 54.5075 | 1,134,708,445 | 2017-07-31 |
| 2052 | 2017-08-25 | 621,522,493 | 295,579 | 54.7738 | 1,134,708,445 | 2017-07-31 |
| 2053 | 2017-08-24 | 621,226,914 | -1,534,140 | 54.7477 | 1,134,708,445 | 2017-07-31 |
| 2054 | 2017-08-23 | 622,761,054 | 0 | 54.8829 | 1,134,708,445 | 2017-07-31 |
| 2055 | 2017-08-22 | 622,761,054 | -272,491 | 54.8829 | 1,134,708,445 | 2017-07-31 |
| 2056 | 2017-08-21 | 623,033,545 | -7,161,227 | 54.9069 | 1,134,708,445 | 2017-07-31 |
| 2057 | 2017-08-18 | 630,194,772 | -1,511,950 | 55.5380 | 1,134,708,445 | 2017-07-31 |
| 2058 | 2017-08-17 | 631,706,722 | 44,040 | 55.6713 | 1,134,708,445 | 2017-07-31 |
| 2059 | 2017-08-16 | 631,662,682 | 324,000 | 55.6674 | 1,134,708,445 | 2017-07-31 |
| 2060 | 2017-08-15 | 631,338,682 | -714,070 | 55.6388 | 1,134,708,445 | 2017-07-31 |
| 2061 | 2017-08-14 | 632,052,752 | 490,000 | 55.7018 | 1,134,708,445 | 2017-07-31 |
| 2062 | 2017-08-11 | 631,562,752 | 235,890 | 55.6586 | 1,134,708,445 | 2017-07-31 |
| 2063 | 2017-08-10 | 631,326,862 | -3,218,000 | 55.6378 | 1,134,708,445 | 2017-07-31 |
| 2064 | 2017-08-09 | 634,544,862 | 922,129 | 55.9214 | 1,134,708,445 | 2017-07-31 |
| 2065 | 2017-08-08 | 633,622,733 | 1,115,800 | 55.8401 | 1,134,708,445 | 2017-07-31 |
| 2066 | 2017-08-07 | 632,506,933 | -128,556 | 55.7418 | 1,134,708,445 | 2017-07-31 |
| 2067 | 2017-08-04 | 632,635,489 | 378,740 | 55.7531 | 1,134,708,445 | 2017-07-31 |
| 2068 | 2017-08-03 | 632,256,749 | 10,276,673 | 55.7198 | 1,134,708,445 | 2017-07-31 |
| 2069 | 2017-08-02 | 621,980,076 | 254,699 | 54.8141 | 1,134,708,445 | 2017-07-31 |
| 2070 | 2017-08-01 | 621,725,377 | -283,260 | 54.7916 | 1,134,708,445 | 2017-07-31 |
| 2071 | 2017-07-31 | 622,008,637 | 2,129,384 | 54.8166 | 1,134,708,445 | 2017-07-31 |
| 2072 | 2017-07-28 | 619,879,253 | -520,700 | 54.6289 | 1,134,708,445 | 2017-06-30 |
| 2073 | 2017-07-27 | 620,399,953 | 361,358 | 54.6748 | 1,134,708,445 | 2017-06-30 |
| 2074 | 2017-07-26 | 620,038,595 | -1,437,800 | 54.6430 | 1,134,708,445 | 2017-06-30 |
| 2075 | 2017-07-25 | 621,476,395 | -901,060 | 54.7697 | 1,134,708,445 | 2017-06-30 |
| 2076 | 2017-07-24 | 622,377,455 | -174,361 | 54.8491 | 1,134,708,445 | 2017-06-30 |
| 2077 | 2017-07-21 | 622,551,816 | 29,397 | 54.8645 | 1,134,708,445 | 2017-06-30 |
| 2078 | 2017-07-20 | 622,522,419 | 1,886,901 | 54.8619 | 1,134,708,445 | 2017-06-30 |
| 2079 | 2017-07-19 | 620,635,518 | -4,602,023 | 54.6956 | 1,134,708,445 | 2017-06-30 |
| 2080 | 2017-07-18 | 625,237,541 | -51,336 | 55.1012 | 1,134,708,445 | 2017-06-30 |
| 2081 | 2017-07-17 | 625,288,877 | -533,117 | 55.1057 | 1,134,708,445 | 2017-06-30 |
| 2082 | 2017-07-14 | 625,821,994 | -222,973 | 55.1527 | 1,134,708,445 | 2017-06-30 |
| 2083 | 2017-07-13 | 626,044,967 | -854,168 | 55.1723 | 1,134,708,445 | 2017-06-30 |
| 2084 | 2017-07-12 | 626,899,135 | -225,247 | 55.2476 | 1,134,708,445 | 2017-06-30 |
| 2085 | 2017-07-11 | 627,124,382 | 40,953 | 55.2674 | 1,134,708,445 | 2017-06-30 |
| 2086 | 2017-07-10 | 627,083,429 | -2,017,551 | 55.2638 | 1,134,708,445 | 2017-06-30 |
| 2087 | 2017-07-07 | 629,100,980 | -289,600 | 55.4416 | 1,134,708,445 | 2017-06-30 |
| 2088 | 2017-07-06 | 629,390,580 | -2,009,644 | 55.4672 | 1,134,708,445 | 2017-06-30 |
| 2089 | 2017-07-05 | 631,400,224 | -2,445,342 | 55.6443 | 1,134,708,445 | 2017-06-30 |
| 2090 | 2017-07-04 | 633,845,566 | -1,176,276 | 55.8598 | 1,134,708,445 | 2017-06-30 |
| 2091 | 2017-07-03 | 635,021,842 | 3,461,214 | 55.9634 | 1,134,708,445 | 2017-06-30 |
| 2092 | 2017-06-30 | 631,560,628 | 1,115,140 | 55.6584 | 1,134,708,445 | 2017-06-30 |
| 2093 | 2017-06-29 | 630,445,488 | 754,330 | 55.5601 | 1,134,708,445 | 2017-05-31 |
| 2094 | 2017-06-28 | 629,691,158 | 1,288,943 | 55.4937 | 1,134,708,445 | 2017-05-31 |
| 2095 | 2017-06-27 | 628,402,215 | 892,494 | 55.3801 | 1,134,708,445 | 2017-05-31 |
| 2096 | 2017-06-26 | 627,509,721 | -924,265 | 55.3014 | 1,134,708,445 | 2017-05-31 |
| 2097 | 2017-06-23 | 628,433,986 | 862,978 | 55.3829 | 1,134,708,445 | 2017-05-31 |
| 2098 | 2017-06-22 | 627,571,008 | 1,683,779 | 55.3068 | 1,134,708,445 | 2017-05-31 |
| 2099 | 2017-06-21 | 625,887,229 | 627,015 | 55.1584 | 1,134,708,445 | 2017-05-31 |
| 2100 | 2017-06-20 | 625,260,214 | 642,410 | 55.1032 | 1,134,708,445 | 2017-05-31 |
| 2101 | 2017-06-19 | 624,617,804 | 728,001 | 55.0465 | 1,134,708,445 | 2017-05-31 |
| 2102 | 2017-06-16 | 623,889,803 | -429,062 | 54.9824 | 1,134,708,445 | 2017-05-31 |
| 2103 | 2017-06-15 | 624,318,865 | 1,079,141 | 55.0202 | 1,134,708,445 | 2017-05-31 |
| 2104 | 2017-06-14 | 623,239,724 | -869,001 | 54.9251 | 1,134,708,445 | 2017-05-31 |
| 2105 | 2017-06-13 | 624,108,725 | -214,867 | 55.0017 | 1,134,708,445 | 2017-05-31 |
| 2106 | 2017-06-12 | 624,323,592 | -4,229,118 | 55.0206 | 1,134,708,445 | 2017-05-31 |
| 2107 | 2017-06-09 | 628,552,710 | -176,021 | 55.3933 | 1,134,708,445 | 2017-05-31 |
| 2108 | 2017-06-08 | 628,728,731 | 1,438,000 | 55.4088 | 1,134,708,445 | 2017-05-31 |
| 2109 | 2017-06-07 | 627,290,731 | 5,341,492 | 55.2821 | 1,134,708,445 | 2017-05-31 |
| 2110 | 2017-06-06 | 621,949,239 | 4,800,639 | 54.8114 | 1,134,708,445 | 2017-05-31 |
| 2111 | 2017-06-05 | 617,148,600 | 2,219,320 | 54.3883 | 1,134,708,445 | 2017-05-31 |
| 2112 | 2017-06-02 | 614,929,280 | -572,631 | 54.1927 | 1,134,708,445 | 2017-05-31 |
| 2113 | 2017-06-01 | 615,501,911 | -10,973,774 | 54.2432 | 1,134,708,445 | 2017-05-31 |
| 2114 | 2017-05-31 | 626,475,685 | -4,355,127 | 55.2103 | 1,134,708,445 | 2017-05-31 |
| 2115 | 2017-05-29 | 630,830,812 | -52,000 | 55.5941 | 1,134,708,445 | 2017-04-30 |
| 2116 | 2017-05-26 | 630,882,812 | 1,031,960 | 55.5987 | 1,134,708,445 | 2017-04-30 |
| 2117 | 2017-05-25 | 629,850,852 | 1,564,000 | 55.5077 | 1,134,708,445 | 2017-04-30 |
| 2118 | 2017-05-24 | 628,286,852 | 5,573,719 | 55.3699 | 1,134,708,445 | 2017-04-30 |
| 2119 | 2017-05-23 | 622,713,133 | 915,941 | 54.8787 | 1,134,708,445 | 2017-04-30 |
| 2120 | 2017-05-22 | 621,797,192 | -10,953,753 | 54.7980 | 1,134,708,445 | 2017-04-30 |
| 2121 | 2017-05-19 | 632,750,945 | -1,100,146 | 55.7633 | 1,134,708,445 | 2017-04-30 |
| 2122 | 2017-05-18 | 633,851,091 | -1,973,809 | 55.8603 | 1,134,708,445 | 2017-04-30 |
| 2123 | 2017-05-17 | 635,824,900 | 5,655,332 | 56.0342 | 1,134,708,445 | 2017-04-30 |
| 2124 | 2017-05-16 | 630,169,568 | 3,588,708 | 55.5358 | 1,134,708,445 | 2017-04-30 |
| 2125 | 2017-05-15 | 626,580,860 | -11,397 | 55.2195 | 1,134,708,445 | 2017-04-30 |
| 2126 | 2017-05-12 | 626,592,257 | 464,300 | 55.2206 | 1,134,708,445 | 2017-04-30 |
| 2127 | 2017-05-11 | 626,127,957 | -2,114,000 | 55.1796 | 1,134,708,445 | 2017-04-30 |
| 2128 | 2017-05-10 | 628,241,957 | -2,910,193 | 55.3659 | 1,134,708,445 | 2017-04-30 |
| 2129 | 2017-05-09 | 631,152,150 | -604,336 | 55.6224 | 1,134,708,445 | 2017-04-30 |
| 2130 | 2017-05-08 | 631,756,486 | -1,533,348 | 55.6757 | 1,134,708,445 | 2017-04-30 |
| 2131 | 2017-05-05 | 633,289,834 | -116,354 | 55.8108 | 1,134,708,445 | 2017-04-30 |
| 2132 | 2017-05-04 | 633,406,188 | -2,254,839 | 55.8211 | 1,134,708,445 | 2017-04-30 |
| 2133 | 2017-05-02 | 635,661,027 | -796,614 | 56.0198 | 1,134,708,445 | 2017-04-30 |
| 2134 | 2017-04-28 | 636,457,641 | -4,846,609 | 56.0900 | 1,134,708,445 | 2017-03-31 |
| 2135 | 2017-04-27 | 641,304,250 | -694,633 | 56.5171 | 1,134,708,445 | 2017-03-31 |
| 2136 | 2017-04-26 | 641,998,883 | 1,246,233 | 56.5783 | 1,134,708,445 | 2017-03-31 |
| 2137 | 2017-04-25 | 640,752,650 | -1,115,820 | 56.4685 | 1,134,708,445 | 2017-03-31 |
| 2138 | 2017-04-24 | 641,868,470 | 148,000 | 56.5668 | 1,134,708,445 | 2017-03-31 |
| 2139 | 2017-04-21 | 641,720,470 | -517,288 | 56.5538 | 1,134,708,445 | 2017-03-31 |
| 2140 | 2017-04-20 | 642,237,758 | 66,000 | 56.5994 | 1,134,708,445 | 2017-03-31 |
| 2141 | 2017-04-19 | 642,171,758 | 874,431 | 56.5935 | 1,134,708,445 | 2017-03-31 |
| 2142 | 2017-04-18 | 641,297,327 | 906,116 | 56.5165 | 1,134,708,445 | 2017-03-31 |
| 2143 | 2017-04-13 | 640,391,211 | 181,639 | 56.4366 | 1,134,708,445 | 2017-03-31 |
| 2144 | 2017-04-12 | 640,209,572 | -1,038,866 | 56.4206 | 1,134,708,445 | 2017-03-31 |
| 2145 | 2017-04-11 | 641,248,438 | 184,314 | 56.5122 | 1,134,708,445 | 2017-03-31 |
| 2146 | 2017-04-10 | 641,064,124 | 1,540,137 | 56.4959 | 1,134,708,445 | 2017-03-31 |
| 2147 | 2017-04-07 | 639,523,987 | -12,257 | 56.3602 | 1,134,708,445 | 2017-03-31 |
| 2148 | 2017-04-06 | 639,536,244 | -58,717 | 56.3613 | 1,134,708,445 | 2017-03-31 |
| 2149 | 2017-04-05 | 639,594,961 | 5,856,817 | 56.3665 | 1,134,708,445 | 2017-03-31 |
| 2150 | 2017-04-03 | 633,738,144 | 1,571,967 | 55.8503 | 1,134,708,445 | 2017-03-31 |
| 2151 | 2017-03-31 | 632,166,177 | 48,040 | 55.7118 | 1,134,708,445 | 2017-03-31 |
| 2152 | 2017-03-30 | 632,118,137 | -5,650,801 | 55.7075 | 1,134,708,445 | 2017-02-28 |
| 2153 | 2017-03-29 | 637,768,938 | -286,466 | 56.2055 | 1,134,708,445 | 2017-02-28 |
| 2154 | 2017-03-28 | 638,055,404 | -628,120 | 56.2308 | 1,134,708,445 | 2017-02-28 |
| 2155 | 2017-03-27 | 638,683,524 | -232,000 | 56.2861 | 1,134,708,445 | 2017-02-28 |
| 2156 | 2017-03-24 | 638,915,524 | 3,017,883 | 56.3066 | 1,134,708,445 | 2017-02-28 |
| 2157 | 2017-03-23 | 635,897,641 | 7,853,946 | 56.0406 | 1,134,708,445 | 2017-02-28 |
| 2158 | 2017-03-22 | 628,043,695 | 2,405,604 | 55.3485 | 1,134,708,445 | 2017-02-28 |
| 2159 | 2017-03-21 | 625,638,091 | -5,314,883 | 55.1365 | 1,134,708,445 | 2017-02-28 |
| 2160 | 2017-03-20 | 630,952,974 | 1,042,795 | 55.6049 | 1,134,708,445 | 2017-02-28 |
| 2161 | 2017-03-17 | 629,910,179 | -846,467 | 55.5130 | 1,134,708,445 | 2017-02-28 |
| 2162 | 2017-03-16 | 630,756,646 | 98,046 | 55.5876 | 1,134,708,445 | 2017-02-28 |
| 2163 | 2017-03-15 | 630,658,600 | 120,852 | 55.5789 | 1,134,708,445 | 2017-02-28 |
| 2164 | 2017-03-14 | 630,537,748 | -448,000 | 55.5683 | 1,134,708,445 | 2017-02-28 |
| 2165 | 2017-03-13 | 630,985,748 | 133,345 | 55.6077 | 1,134,708,445 | 2017-02-28 |
| 2166 | 2017-03-10 | 630,852,403 | 240,585 | 55.5960 | 1,134,708,445 | 2017-02-28 |
| 2167 | 2017-03-09 | 630,611,818 | 465,750 | 55.5748 | 1,134,708,445 | 2017-02-28 |
| 2168 | 2017-03-08 | 630,146,068 | 130,259 | 55.5337 | 1,134,708,445 | 2017-02-28 |
| 2169 | 2017-03-07 | 630,015,809 | 1,045,676 | 55.5223 | 1,134,708,445 | 2017-02-28 |
| 2170 | 2017-03-06 | 628,970,133 | -1,531,400 | 55.4301 | 1,134,708,445 | 2017-02-28 |
| 2171 | 2017-03-03 | 630,501,533 | 153,393 | 55.5651 | 1,134,708,445 | 2017-02-28 |
| 2172 | 2017-03-02 | 630,348,140 | 192,085 | 55.5516 | 1,134,708,445 | 2017-02-28 |
| 2173 | 2017-03-01 | 630,156,055 | 971,840 | 55.5346 | 1,134,708,445 | 2017-02-28 |
| 2174 | 2017-02-28 | 629,184,215 | 551,804 | 55.4490 | 1,134,708,445 | 2017-02-28 |
| 2175 | 2017-02-27 | 628,632,411 | 22,450 | 55.4003 | 1,134,708,445 | 2017-01-31 |
| 2176 | 2017-02-24 | 628,609,961 | 967,947 | 55.3984 | 1,134,708,445 | 2017-01-31 |
| 2177 | 2017-02-23 | 627,642,014 | 462,614 | 55.3131 | 1,134,708,445 | 2017-01-31 |
| 2178 | 2017-02-22 | 627,179,400 | 1,139,887 | 55.2723 | 1,134,708,445 | 2017-01-31 |
| 2179 | 2017-02-21 | 626,039,513 | 1,716,074 | 55.1718 | 1,134,708,445 | 2017-01-31 |
| 2180 | 2017-02-20 | 624,323,439 | 2,076,542 | 55.0206 | 1,134,708,445 | 2017-01-31 |
| 2181 | 2017-02-17 | 622,246,897 | 2,909,354 | 54.8376 | 1,134,708,445 | 2017-01-31 |
| 2182 | 2017-02-16 | 619,337,543 | 1,916,343 | 54.5812 | 1,134,708,445 | 2017-01-31 |
| 2183 | 2017-02-15 | 617,421,200 | 1,544,862 | 54.4123 | 1,134,708,445 | 2017-01-31 |
| 2184 | 2017-02-14 | 615,876,338 | -21,413 | 54.2762 | 1,134,708,445 | 2017-01-31 |
| 2185 | 2017-02-13 | 615,897,751 | 1,026,264 | 54.2781 | 1,134,708,445 | 2017-01-31 |
| 2186 | 2017-02-10 | 614,871,487 | 351,639 | 54.1876 | 1,134,708,445 | 2017-01-31 |
| 2187 | 2017-02-09 | 614,519,848 | 1,519,592 | 54.1566 | 1,134,708,445 | 2017-01-31 |
| 2188 | 2017-02-08 | 613,000,256 | -103,229 | 54.0227 | 1,134,708,445 | 2017-01-31 |
| 2189 | 2017-02-07 | 613,103,485 | 607,187 | 54.0318 | 1,134,708,445 | 2017-01-31 |
| 2190 | 2017-02-06 | 612,496,298 | 871,128 | 53.9783 | 1,134,708,445 | 2017-01-31 |
| 2191 | 2017-02-03 | 611,625,170 | -72,638 | 53.9015 | 1,134,708,445 | 2017-01-31 |
| 2192 | 2017-02-02 | 611,697,808 | 368,000 | 53.9079 | 1,134,708,445 | 2017-01-31 |
| 2193 | 2017-02-01 | 611,329,808 | 145,354 | 53.8755 | 1,134,708,445 | 2017-01-31 |
| 2194 | 2017-01-27 | 611,184,454 | 0 | 53.8627 | 1,134,708,445 | 2016-12-31 |
| 2195 | 2017-01-26 | 611,184,454 | 244,000 | 53.8627 | 1,134,708,445 | 2016-12-31 |
| 2196 | 2017-01-25 | 610,940,454 | -150,000 | 53.8412 | 1,134,708,445 | 2016-12-31 |
| 2197 | 2017-01-24 | 611,090,454 | -186,000 | 53.8544 | 1,134,708,445 | 2016-12-31 |
| 2198 | 2017-01-23 | 611,276,454 | 2,024,702 | 53.8708 | 1,134,708,445 | 2016-12-31 |
| 2199 | 2017-01-20 | 609,251,752 | 99,294 | 53.6924 | 1,134,708,445 | 2016-12-31 |
| 2200 | 2017-01-19 | 609,152,458 | -945,358 | 53.6836 | 1,134,708,445 | 2016-12-31 |
| 2201 | 2017-01-18 | 610,097,816 | 159,282 | 53.7669 | 1,134,708,445 | 2016-12-31 |
| 2202 | 2017-01-17 | 609,938,534 | 206,020 | 53.7529 | 1,134,708,445 | 2016-12-31 |
| 2203 | 2017-01-16 | 609,732,514 | -1,500,903 | 53.7347 | 1,134,708,445 | 2016-12-31 |
| 2204 | 2017-01-13 | 611,233,417 | -467,773 | 53.8670 | 1,134,708,445 | 2016-12-31 |
| 2205 | 2017-01-12 | 611,701,190 | -490,000 | 53.9082 | 1,134,708,445 | 2016-12-31 |
| 2206 | 2017-01-11 | 612,191,190 | -6,267,599 | 53.9514 | 1,134,708,445 | 2016-12-31 |
| 2207 | 2017-01-10 | 618,458,789 | 2,859,976 | 54.5038 | 1,134,708,445 | 2016-12-31 |
| 2208 | 2017-01-09 | 615,598,813 | -276,491 | 54.2517 | 1,134,708,445 | 2016-12-31 |
| 2209 | 2017-01-06 | 615,875,304 | 789,614 | 54.2761 | 1,134,708,445 | 2016-12-31 |
| 2210 | 2017-01-05 | 615,085,690 | 1,851,790 | 54.2065 | 1,134,708,445 | 2016-12-31 |
| 2211 | 2017-01-04 | 613,233,900 | 1,593,149 | 54.0433 | 1,134,708,445 | 2016-12-31 |
| 2212 | 2017-01-03 | 611,640,751 | -1,803,567 | 53.9029 | 1,134,708,445 | 2016-12-31 |
| 2213 | 2016-12-30 | 613,444,318 | 1,745,251 | 54.0618 | 1,134,708,445 | 2016-11-30 |
| 2214 | 2016-12-29 | 611,699,067 | -673,575 | 53.9080 | 1,134,708,445 | 2016-11-30 |
| 2215 | 2016-12-28 | 612,372,642 | -2,455,756 | 53.9674 | 1,134,708,445 | 2016-11-30 |
| 2216 | 2016-12-23 | 614,828,398 | -2,386,897 | 54.1838 | 1,134,708,445 | 2016-11-30 |
| 2217 | 2016-12-22 | 617,215,295 | 6,078,904 | 54.3942 | 1,134,708,445 | 2016-11-30 |
| 2218 | 2016-12-21 | 611,136,391 | 317,976 | 53.8585 | 1,134,708,445 | 2016-11-30 |
| 2219 | 2016-12-20 | 610,818,415 | -354,060 | 53.8304 | 1,134,708,445 | 2016-11-30 |
| 2220 | 2016-12-19 | 611,172,475 | 702,000 | 53.8616 | 1,134,708,445 | 2016-11-30 |
| 2221 | 2016-12-16 | 610,470,475 | -199,660 | 53.7998 | 1,134,708,445 | 2016-11-30 |
| 2222 | 2016-12-15 | 610,670,135 | -369,240 | 53.8174 | 1,134,708,445 | 2016-11-30 |
| 2223 | 2016-12-14 | 611,039,375 | 79,907 | 53.8499 | 1,134,708,445 | 2016-11-30 |
| 2224 | 2016-12-13 | 610,959,468 | -6,859,088 | 53.8429 | 1,134,708,445 | 2016-11-30 |
| 2225 | 2016-12-12 | 617,818,556 | 340,720 | 54.4473 | 1,134,708,445 | 2016-11-30 |
| 2226 | 2016-12-09 | 617,477,836 | -926,000 | 54.4173 | 1,134,708,445 | 2016-11-30 |
| 2227 | 2016-12-08 | 618,403,836 | -1,424,300 | 54.4989 | 1,134,708,445 | 2016-11-30 |
| 2228 | 2016-12-07 | 619,828,136 | -774,000 | 54.6244 | 1,134,708,445 | 2016-11-30 |
| 2229 | 2016-12-06 | 620,602,136 | -90,000 | 54.6927 | 1,134,708,445 | 2016-11-30 |
| 2230 | 2016-12-05 | 620,692,136 | 229,096 | 54.7006 | 1,134,708,445 | 2016-11-30 |
| 2231 | 2016-12-02 | 620,463,040 | -484,445 | 54.6804 | 1,134,708,445 | 2016-11-30 |
| 2232 | 2016-12-01 | 620,947,485 | 1,784 | 54.7231 | 1,134,708,445 | 2016-11-30 |
| 2233 | 2016-11-30 | 620,945,701 | 432,259 | 54.7229 | 1,134,708,445 | 2016-11-30 |
| 2234 | 2016-11-29 | 620,513,442 | 954,995 | 54.6848 | 1,134,708,445 | 2016-11-07 |
| 2235 | 2016-11-28 | 619,558,447 | -114,000 | 54.6007 | 1,134,708,445 | 2016-11-07 |
| 2236 | 2016-11-25 | 619,672,447 | 468,382 | 54.6107 | 1,134,708,445 | 2016-11-07 |
| 2237 | 2016-11-24 | 619,204,065 | -1,141,620 | 54.5694 | 1,134,708,445 | 2016-11-07 |
| 2238 | 2016-11-23 | 620,345,685 | 653,200 | 54.6701 | 1,134,708,445 | 2016-11-07 |
| 2239 | 2016-11-22 | 619,692,485 | -34,200 | 54.6125 | 1,134,708,445 | 2016-11-07 |
| 2240 | 2016-11-21 | 619,726,685 | -53,000 | 54.6155 | 1,134,708,445 | 2016-11-07 |
| 2241 | 2016-11-18 | 619,779,685 | 24,000 | 54.6202 | 1,134,708,445 | 2016-11-07 |
| 2242 | 2016-11-17 | 619,755,685 | -57,865 | 54.6181 | 1,134,708,445 | 2016-11-07 |
| 2243 | 2016-11-16 | 619,813,550 | -600,200 | 54.6232 | 1,134,708,445 | 2016-11-07 |
| 2244 | 2016-11-15 | 620,413,750 | -810,736 | 54.6760 | 1,134,708,445 | 2016-11-07 |
| 2245 | 2016-11-14 | 621,224,486 | 130,016 | 54.7475 | 1,134,708,445 | 2016-11-07 |
| 2246 | 2016-11-11 | 621,094,470 | -176,016 | 54.7360 | 1,134,708,445 | 2016-11-07 |
| 2247 | 2016-11-10 | 621,270,486 | 1,148,000 | 54.7516 | 1,134,708,445 | 2016-11-07 |
| 2248 | 2016-11-09 | 620,122,486 | -436,892 | 54.6504 | 1,134,708,445 | 2016-11-07 |
| 2249 | 2016-11-08 | 620,559,378 | -224,000 | 54.6889 | 1,134,708,445 | 2016-11-07 |
| 2250 | 2016-11-07 | 620,783,378 | -109,399 | 54.7086 | 1,134,708,445 | 2016-11-07 |
| 2251 | 2016-11-04 | 620,892,777 | 306,421 | 55.4379 | 1,119,978,445 | 2016-10-31 |
| 2252 | 2016-11-03 | 620,586,356 | 320,073 | 55.4106 | 1,119,978,445 | 2016-10-31 |
| 2253 | 2016-11-02 | 620,266,283 | 33,465 | 55.3820 | 1,119,978,445 | 2016-10-31 |
| 2254 | 2016-11-01 | 620,232,818 | -847,079 | 55.3790 | 1,119,978,445 | 2016-10-31 |
| 2255 | 2016-10-31 | 621,079,897 | -346,239 | 55.4546 | 1,119,978,445 | 2016-10-31 |
| 2256 | 2016-10-28 | 621,426,136 | 1,264,200 | 55.4856 | 1,119,977,445 | 2016-09-30 |
| 2257 | 2016-10-27 | 620,161,936 | 550,642 | 55.3727 | 1,119,977,445 | 2016-09-30 |
| 2258 | 2016-10-26 | 619,611,294 | 6,903,006 | 55.3236 | 1,119,977,445 | 2016-09-30 |
| 2259 | 2016-10-25 | 612,708,288 | 593,000 | 54.7072 | 1,119,977,445 | 2016-09-30 |
| 2260 | 2016-10-24 | 612,115,288 | -2,541,829 | 54.6543 | 1,119,977,445 | 2016-09-30 |
| 2261 | 2016-10-21 | 614,657,117 | 0 | 54.8812 | 1,119,977,445 | 2016-09-30 |
| 2262 | 2016-10-20 | 614,657,117 | 1,745,094 | 54.8812 | 1,119,977,445 | 2016-09-30 |
| 2263 | 2016-10-19 | 612,912,023 | 2,680,201 | 54.7254 | 1,119,977,445 | 2016-09-30 |
| 2264 | 2016-10-18 | 610,231,822 | -4,529,042 | 54.4861 | 1,119,977,445 | 2016-09-30 |
| 2265 | 2016-10-17 | 614,760,864 | -319,198 | 54.8905 | 1,119,977,445 | 2016-09-30 |
| 2266 | 2016-10-14 | 615,080,062 | -514,454 | 54.9190 | 1,119,977,445 | 2016-09-30 |
| 2267 | 2016-10-13 | 615,594,516 | -365,615 | 54.9649 | 1,119,977,445 | 2016-09-30 |
| 2268 | 2016-10-12 | 615,960,131 | 1,473,406 | 54.9975 | 1,119,977,445 | 2016-09-30 |
| 2269 | 2016-10-11 | 614,486,725 | -2,977,040 | 54.8660 | 1,119,977,445 | 2016-09-30 |
| 2270 | 2016-10-07 | 617,463,765 | 373,578 | 55.1318 | 1,119,977,445 | 2016-09-30 |
| 2271 | 2016-10-06 | 617,090,187 | -312,000 | 55.0984 | 1,119,977,445 | 2016-09-30 |
| 2272 | 2016-10-05 | 617,402,187 | 4,426,228 | 55.1263 | 1,119,977,445 | 2016-09-30 |
| 2273 | 2016-10-04 | 612,975,959 | -610,000 | 54.7311 | 1,119,977,445 | 2016-09-30 |
| 2274 | 2016-10-03 | 613,585,959 | -4,306,769 | 54.7856 | 1,119,977,445 | 2016-09-30 |
| 2275 | 2016-09-30 | 617,892,728 | 1,039,239 | 55.1701 | 1,119,977,445 | 2016-09-30 |
| 2276 | 2016-09-29 | 616,853,489 | -206,144 | 55.0773 | 1,119,977,445 | 2016-08-31 |
| 2277 | 2016-09-28 | 617,059,633 | 5,486,442 | 55.0957 | 1,119,977,445 | 2016-08-31 |
| 2278 | 2016-09-27 | 611,573,191 | -223,656 | 54.6058 | 1,119,977,445 | 2016-08-31 |
| 2279 | 2016-09-26 | 611,796,847 | -6,395,821 | 54.6258 | 1,119,977,445 | 2016-08-31 |
| 2280 | 2016-09-23 | 618,192,668 | 490,336 | 55.1969 | 1,119,977,445 | 2016-08-31 |
| 2281 | 2016-09-22 | 617,702,332 | -435,158 | 55.1531 | 1,119,977,445 | 2016-08-31 |
| 2282 | 2016-09-21 | 618,137,490 | -721,885 | 55.1920 | 1,119,977,445 | 2016-08-31 |
| 2283 | 2016-09-20 | 618,859,375 | -2,682,148 | 55.2564 | 1,119,977,445 | 2016-08-31 |
| 2284 | 2016-09-19 | 621,541,523 | -475,352 | 55.4959 | 1,119,977,445 | 2016-08-31 |
| 2285 | 2016-09-15 | 622,016,875 | -2,028,936 | 55.5383 | 1,119,977,445 | 2016-08-31 |
| 2286 | 2016-09-14 | 624,045,811 | 4,566,834 | 55.7195 | 1,119,977,445 | 2016-08-31 |
| 2287 | 2016-09-13 | 619,478,977 | -1,415,793 | 55.3117 | 1,119,977,445 | 2016-08-31 |
| 2288 | 2016-09-12 | 620,894,770 | -5,881,307 | 55.4381 | 1,119,977,445 | 2016-08-31 |
| 2289 | 2016-09-09 | 626,776,077 | -809,502 | 55.9633 | 1,119,977,445 | 2016-08-31 |
| 2290 | 2016-09-08 | 627,585,579 | 160,000 | 56.0356 | 1,119,977,445 | 2016-08-31 |
| 2291 | 2016-09-07 | 627,425,579 | -808,040 | 56.0213 | 1,119,977,445 | 2016-08-31 |
| 2292 | 2016-09-06 | 628,233,619 | 443,690 | 56.0934 | 1,119,977,445 | 2016-08-31 |
| 2293 | 2016-09-05 | 627,789,929 | 411,189 | 56.0538 | 1,119,977,445 | 2016-08-31 |
| 2294 | 2016-09-02 | 627,378,740 | -231,000 | 56.0171 | 1,119,977,445 | 2016-08-31 |
| 2295 | 2016-09-01 | 627,609,740 | -425,815 | 56.0377 | 1,119,977,445 | 2016-08-31 |
| 2296 | 2016-08-31 | 628,035,555 | -1,086,275 | 56.0757 | 1,119,977,445 | 2016-08-31 |
| 2297 | 2016-08-30 | 629,121,830 | -1,059,768 | 56.1727 | 1,119,977,445 | 2016-07-31 |
| 2298 | 2016-08-29 | 630,181,598 | -932,704 | 56.2673 | 1,119,977,445 | 2016-07-31 |
| 2299 | 2016-08-26 | 631,114,302 | 589,536 | 56.3506 | 1,119,977,445 | 2016-07-31 |
| 2300 | 2016-08-25 | 630,524,766 | 3,248,938 | 56.2980 | 1,119,977,445 | 2016-07-31 |
| 2301 | 2016-08-24 | 627,275,828 | 1,519,282 | 56.0079 | 1,119,977,445 | 2016-07-31 |
| 2302 | 2016-08-23 | 625,756,546 | -7,124,627 | 55.8722 | 1,119,977,445 | 2016-07-31 |
| 2303 | 2016-08-22 | 632,881,173 | 870,491 | 56.5084 | 1,119,977,445 | 2016-07-31 |
| 2304 | 2016-08-19 | 632,010,682 | -2,840,954 | 56.4307 | 1,119,977,445 | 2016-07-31 |
| 2305 | 2016-08-18 | 634,851,636 | 208,745 | 56.6843 | 1,119,977,445 | 2016-07-31 |
| 2306 | 2016-08-17 | 634,642,891 | 2,452,660 | 56.6657 | 1,119,977,445 | 2016-07-31 |
| 2307 | 2016-08-16 | 632,190,231 | -2,018,281 | 56.4467 | 1,119,977,445 | 2016-07-31 |
| 2308 | 2016-08-15 | 634,208,512 | -1,205,096 | 56.6269 | 1,119,977,445 | 2016-07-31 |
| 2309 | 2016-08-12 | 635,413,608 | -456,805 | 56.7345 | 1,119,977,445 | 2016-07-31 |
| 2310 | 2016-08-11 | 635,870,413 | 451,513 | 56.7753 | 1,119,977,445 | 2016-07-31 |
| 2311 | 2016-08-10 | 635,418,900 | 283,362 | 56.7350 | 1,119,977,445 | 2016-07-31 |
| 2312 | 2016-08-09 | 635,135,538 | 759,402 | 56.7097 | 1,119,977,445 | 2016-07-31 |
| 2313 | 2016-08-08 | 634,376,136 | -805,897 | 56.6419 | 1,119,977,445 | 2016-07-31 |
| 2314 | 2016-08-05 | 635,182,033 | -59,499 | 56.7138 | 1,119,977,445 | 2016-07-31 |
| 2315 | 2016-08-04 | 635,241,532 | -376,900 | 56.7191 | 1,119,977,445 | 2016-07-31 |
| 2316 | 2016-08-03 | 635,618,432 | -1,181,884 | 56.7528 | 1,119,977,445 | 2016-07-31 |
| 2317 | 2016-08-02 | 636,800,316 | 0 | 56.8583 | 1,119,977,445 | 2016-07-31 |
| 2318 | 2016-08-01 | 636,800,316 | -797,334 | 56.8583 | 1,119,977,445 | 2016-07-31 |
| 2319 | 2016-07-29 | 637,597,650 | 1,008,737 | 56.9295 | 1,119,977,445 | 2016-06-30 |
| 2320 | 2016-07-28 | 636,588,913 | 1,293,279 | 56.8394 | 1,119,977,445 | 2016-06-30 |
| 2321 | 2016-07-27 | 635,295,634 | 125,871 | 56.7240 | 1,119,977,445 | 2016-06-30 |
| 2322 | 2016-07-26 | 635,169,763 | -1,254,692 | 56.7127 | 1,119,977,445 | 2016-06-30 |
| 2323 | 2016-07-25 | 636,424,455 | 1,418,406 | 56.8248 | 1,119,977,445 | 2016-06-30 |
| 2324 | 2016-07-22 | 635,006,049 | 72,037 | 56.6981 | 1,119,977,445 | 2016-06-30 |
| 2325 | 2016-07-21 | 634,934,012 | 261,913 | 56.6917 | 1,119,977,445 | 2016-06-30 |
| 2326 | 2016-07-20 | 634,672,099 | -595,871 | 56.6683 | 1,119,977,445 | 2016-06-30 |
| 2327 | 2016-07-19 | 635,267,970 | -1,095,973 | 56.7215 | 1,119,977,445 | 2016-06-30 |
| 2328 | 2016-07-18 | 636,363,943 | 7,861 | 56.8194 | 1,119,977,445 | 2016-06-30 |
| 2329 | 2016-07-15 | 636,356,082 | -3,895,770 | 56.8187 | 1,119,977,445 | 2016-06-30 |
| 2330 | 2016-07-14 | 640,251,852 | 117,770 | 57.1665 | 1,119,977,445 | 2016-06-30 |
| 2331 | 2016-07-13 | 640,134,082 | -561,908 | 57.1560 | 1,119,977,445 | 2016-06-30 |
| 2332 | 2016-07-12 | 640,695,990 | -32,012 | 57.2062 | 1,119,977,445 | 2016-06-30 |
| 2333 | 2016-07-11 | 640,728,002 | 1,744,058 | 57.2090 | 1,119,977,445 | 2016-06-30 |
| 2334 | 2016-07-08 | 638,983,944 | 24,000 | 57.0533 | 1,119,977,445 | 2016-06-30 |
| 2335 | 2016-07-07 | 638,959,944 | -2,164,116 | 57.0511 | 1,119,977,445 | 2016-06-30 |
| 2336 | 2016-07-06 | 641,124,060 | 190,000 | 57.2444 | 1,119,977,445 | 2016-06-30 |
| 2337 | 2016-07-05 | 640,934,060 | 372,004 | 57.2274 | 1,119,977,445 | 2016-06-30 |
| 2338 | 2016-07-04 | 640,562,056 | 3,476,000 | 57.1942 | 1,119,977,445 | 2016-06-30 |
| 2339 | 2016-06-30 | 637,086,056 | 324,204 | 56.8838 | 1,119,977,445 | 2016-06-30 |
| 2340 | 2016-06-29 | 636,761,852 | 307,064 | 56.8549 | 1,119,977,445 | 2016-05-31 |
| 2341 | 2016-06-28 | 636,454,788 | -1,995,461 | 56.8275 | 1,119,977,445 | 2016-05-31 |
| 2342 | 2016-06-27 | 638,450,249 | 2,866,560 | 57.0056 | 1,119,977,445 | 2016-05-31 |
| 2343 | 2016-06-24 | 635,583,689 | -398,519 | 56.7497 | 1,119,977,445 | 2016-05-31 |
| 2344 | 2016-06-23 | 635,982,208 | -1,582,010 | 56.7853 | 1,119,977,445 | 2016-05-31 |
| 2345 | 2016-06-22 | 637,564,218 | 920,713 | 56.9265 | 1,119,977,445 | 2016-05-31 |
| 2346 | 2016-06-21 | 636,643,505 | 387,431 | 56.8443 | 1,119,977,445 | 2016-05-31 |
| 2347 | 2016-06-20 | 636,256,074 | -918,190 | 56.8097 | 1,119,977,445 | 2016-05-31 |
| 2348 | 2016-06-17 | 637,174,264 | 946,139 | 56.8917 | 1,119,977,445 | 2016-05-31 |
| 2349 | 2016-06-16 | 636,228,125 | 24,637 | 56.8072 | 1,119,977,445 | 2016-05-31 |
| 2350 | 2016-06-15 | 636,203,488 | 1,104,000 | 56.8050 | 1,119,977,445 | 2016-05-31 |
| 2351 | 2016-06-14 | 635,099,488 | -428,040 | 56.7065 | 1,119,977,445 | 2016-05-31 |
| 2352 | 2016-06-13 | 635,527,528 | 1,494,273 | 56.7447 | 1,119,977,445 | 2016-05-31 |
| 2353 | 2016-06-10 | 634,033,255 | -1,444,530 | 56.6113 | 1,119,977,445 | 2016-05-31 |
| 2354 | 2016-06-08 | 635,477,785 | 1,176,252 | 56.7402 | 1,119,977,445 | 2016-05-31 |
| 2355 | 2016-06-07 | 634,301,533 | 372,020 | 56.6352 | 1,119,977,445 | 2016-05-31 |
| 2356 | 2016-06-06 | 633,929,513 | 2,177,251 | 56.6020 | 1,119,977,445 | 2016-05-31 |
| 2357 | 2016-06-03 | 631,752,262 | 4,083,060 | 56.4076 | 1,119,977,445 | 2016-05-31 |
| 2358 | 2016-06-02 | 627,669,202 | -1,915,258 | 56.0430 | 1,119,977,445 | 2016-05-31 |
| 2359 | 2016-06-01 | 629,584,460 | 827,442 | 56.2140 | 1,119,977,445 | 2016-05-31 |
| 2360 | 2016-05-31 | 628,757,018 | -1,003,827 | 56.1402 | 1,119,977,445 | 2016-05-31 |
| 2361 | 2016-05-30 | 629,760,845 | -1,090,000 | 56.2298 | 1,119,977,195 | 2016-04-30 |
| 2362 | 2016-05-27 | 630,850,845 | 278,000 | 56.3271 | 1,119,977,195 | 2016-04-30 |
| 2363 | 2016-05-26 | 630,572,845 | 411,387 | 56.3023 | 1,119,977,195 | 2016-04-30 |
| 2364 | 2016-05-25 | 630,161,458 | -596,001 | 56.2656 | 1,119,977,195 | 2016-04-30 |
| 2365 | 2016-05-24 | 630,757,459 | 6,771,607 | 56.3188 | 1,119,977,195 | 2016-04-30 |
| 2366 | 2016-05-23 | 623,985,852 | -25,357 | 55.7142 | 1,119,977,195 | 2016-04-30 |
| 2367 | 2016-05-20 | 624,011,209 | 4,711,381 | 55.7164 | 1,119,977,195 | 2016-04-30 |
| 2368 | 2016-05-19 | 619,299,828 | -719,987 | 55.2958 | 1,119,977,195 | 2016-04-30 |
| 2369 | 2016-05-18 | 620,019,815 | 2,088,578 | 55.3600 | 1,119,977,195 | 2016-04-30 |
| 2370 | 2016-05-17 | 617,931,237 | -6,263,990 | 55.1736 | 1,119,977,195 | 2016-04-30 |
| 2371 | 2016-05-16 | 624,195,227 | -4,086,612 | 55.7329 | 1,119,977,195 | 2016-04-30 |
| 2372 | 2016-05-13 | 628,281,839 | -1,736,553 | 56.0977 | 1,119,977,195 | 2016-04-30 |
| 2373 | 2016-05-12 | 630,018,392 | -5,517,905 | 56.2528 | 1,119,977,195 | 2016-04-30 |
| 2374 | 2016-05-11 | 635,536,297 | 1,350,273 | 56.7455 | 1,119,977,195 | 2016-04-30 |
| 2375 | 2016-05-10 | 634,186,024 | -59,767 | 56.6249 | 1,119,977,195 | 2016-04-30 |
| 2376 | 2016-05-09 | 634,245,791 | 609,967 | 56.6302 | 1,119,977,195 | 2016-04-30 |
| 2377 | 2016-05-06 | 633,635,824 | -4,671,189 | 56.5758 | 1,119,977,195 | 2016-04-30 |
| 2378 | 2016-05-05 | 638,307,013 | -5,266,193 | 56.9929 | 1,119,977,195 | 2016-04-30 |
| 2379 | 2016-05-04 | 643,573,206 | 157,799 | 57.4631 | 1,119,977,195 | 2016-04-30 |
| 2380 | 2016-05-03 | 643,415,407 | -3,278,867 | 57.4490 | 1,119,977,195 | 2016-04-30 |
| 2381 | 2016-04-29 | 646,694,274 | 772,565 | 57.7417 | 1,119,977,185 | 2016-03-31 |
| 2382 | 2016-04-28 | 645,921,709 | 2,419,032 | 57.6728 | 1,119,977,185 | 2016-03-31 |
| 2383 | 2016-04-27 | 643,502,677 | -2,028,270 | 57.4568 | 1,119,977,185 | 2016-03-31 |
| 2384 | 2016-04-26 | 645,530,947 | 2,515,204 | 57.6379 | 1,119,977,185 | 2016-03-31 |
| 2385 | 2016-04-25 | 643,015,743 | -1,762,413 | 57.4133 | 1,119,977,185 | 2016-03-31 |
| 2386 | 2016-04-22 | 644,778,156 | -705,992 | 57.5707 | 1,119,977,185 | 2016-03-31 |
| 2387 | 2016-04-21 | 645,484,148 | -1,036,000 | 57.6337 | 1,119,977,185 | 2016-03-31 |
| 2388 | 2016-04-20 | 646,520,148 | -883,567 | 57.7262 | 1,119,977,185 | 2016-03-31 |
| 2389 | 2016-04-19 | 647,403,715 | 3,337,531 | 57.8051 | 1,119,977,185 | 2016-03-31 |
| 2390 | 2016-04-18 | 644,066,184 | 2,834,272 | 57.5071 | 1,119,977,185 | 2016-03-31 |
| 2391 | 2016-04-15 | 641,231,912 | 740,800 | 57.2540 | 1,119,977,185 | 2016-03-31 |
| 2392 | 2016-04-14 | 640,491,112 | 566,000 | 57.1879 | 1,119,977,185 | 2016-03-31 |
| 2393 | 2016-04-13 | 639,925,112 | -136,021 | 57.1373 | 1,119,977,185 | 2016-03-31 |
| 2394 | 2016-04-12 | 640,061,133 | -462,710 | 57.1495 | 1,119,977,185 | 2016-03-31 |
| 2395 | 2016-04-11 | 640,523,843 | 749,501 | 57.1908 | 1,119,977,185 | 2016-03-31 |
| 2396 | 2016-04-08 | 639,774,342 | 338,000 | 57.1239 | 1,119,977,185 | 2016-03-31 |
| 2397 | 2016-04-07 | 639,436,342 | -1,418,000 | 57.0937 | 1,119,977,185 | 2016-03-31 |
| 2398 | 2016-04-06 | 640,854,342 | -548,000 | 57.2203 | 1,119,977,185 | 2016-03-31 |
| 2399 | 2016-04-05 | 641,402,342 | 832,750 | 57.2692 | 1,119,977,185 | 2016-03-31 |
| 2400 | 2016-04-01 | 640,569,592 | 99,809 | 57.1949 | 1,119,977,185 | 2016-03-31 |
| 2401 | 2016-03-31 | 640,469,783 | -1,914,060 | 57.1860 | 1,119,977,185 | 2016-03-31 |
| 2402 | 2016-03-30 | 642,383,843 | 427,480 | 57.3569 | 1,119,977,185 | 2016-02-29 |
| 2403 | 2016-03-29 | 641,956,363 | -1,894,394 | 57.3187 | 1,119,977,185 | 2016-02-29 |
| 2404 | 2016-03-24 | 643,850,757 | 307,851 | 57.4878 | 1,119,977,185 | 2016-02-29 |
| 2405 | 2016-03-23 | 643,542,906 | 288,212 | 57.4604 | 1,119,977,185 | 2016-02-29 |
| 2406 | 2016-03-22 | 643,254,694 | 1,350,800 | 57.4346 | 1,119,977,185 | 2016-02-29 |
| 2407 | 2016-03-21 | 641,903,894 | 167,990 | 57.3140 | 1,119,977,185 | 2016-02-29 |
| 2408 | 2016-03-18 | 641,735,904 | -557,117 | 57.2990 | 1,119,977,185 | 2016-02-29 |
| 2409 | 2016-03-17 | 642,293,021 | -7,010,810 | 57.3488 | 1,119,977,185 | 2016-02-29 |
| 2410 | 2016-03-16 | 649,303,831 | -1,266,590 | 57.9747 | 1,119,977,185 | 2016-02-29 |
| 2411 | 2016-03-15 | 650,570,421 | -26,135 | 58.0878 | 1,119,977,185 | 2016-02-29 |
| 2412 | 2016-03-14 | 650,596,556 | -147,600 | 58.0902 | 1,119,977,185 | 2016-02-29 |
| 2413 | 2016-03-11 | 650,744,156 | 189,410 | 58.1033 | 1,119,977,185 | 2016-02-29 |
| 2414 | 2016-03-10 | 650,554,746 | -122,138 | 58.0864 | 1,119,977,185 | 2016-02-29 |
| 2415 | 2016-03-09 | 650,676,884 | -3,292,610 | 58.0973 | 1,119,977,185 | 2016-02-29 |
| 2416 | 2016-03-08 | 653,969,494 | -1,084,190 | 58.3913 | 1,119,977,185 | 2016-02-29 |
| 2417 | 2016-03-07 | 655,053,684 | -821,433 | 58.4881 | 1,119,977,185 | 2016-02-29 |
| 2418 | 2016-03-04 | 655,875,117 | -674,000 | 58.5615 | 1,119,977,185 | 2016-02-29 |
| 2419 | 2016-03-03 | 656,549,117 | 54,000 | 58.6217 | 1,119,977,185 | 2016-02-29 |
| 2420 | 2016-03-02 | 656,495,117 | 800,000 | 58.6168 | 1,119,977,185 | 2016-02-29 |
| 2421 | 2016-03-01 | 655,695,117 | 365,760 | 58.5454 | 1,119,977,185 | 2016-02-29 |
| 2422 | 2016-02-29 | 655,329,357 | 1,251,610 | 58.5127 | 1,119,977,185 | 2016-02-29 |
| 2423 | 2016-02-26 | 654,077,747 | -28,000 | 58.4010 | 1,119,977,185 | 2016-01-31 |
| 2424 | 2016-02-25 | 654,105,747 | -1,535,170 | 58.4035 | 1,119,977,185 | 2016-01-31 |
| 2425 | 2016-02-24 | 655,640,917 | 1,497,480 | 58.5406 | 1,119,977,185 | 2016-01-31 |
| 2426 | 2016-02-23 | 654,143,437 | 1,093,680 | 58.4069 | 1,119,977,185 | 2016-01-31 |
| 2427 | 2016-02-22 | 653,049,757 | 925,430 | 58.3092 | 1,119,977,185 | 2016-01-31 |
| 2428 | 2016-02-19 | 652,124,327 | -106,000 | 58.2266 | 1,119,977,185 | 2016-01-31 |
| 2429 | 2016-02-18 | 652,230,327 | -1,061,650 | 58.2360 | 1,119,977,185 | 2016-01-31 |
| 2430 | 2016-02-17 | 653,291,977 | 389,116 | 58.3308 | 1,119,977,185 | 2016-01-31 |
| 2431 | 2016-02-16 | 652,902,861 | 1,942,989 | 58.2961 | 1,119,977,185 | 2016-01-31 |
| 2432 | 2016-02-15 | 650,959,872 | -706,011 | 58.1226 | 1,119,977,185 | 2016-01-31 |
| 2433 | 2016-02-12 | 651,665,883 | -595,393 | 58.1856 | 1,119,977,185 | 2016-01-31 |
| 2434 | 2016-02-11 | 652,261,276 | 159,233 | 58.2388 | 1,119,977,185 | 2016-01-31 |
| 2435 | 2016-02-05 | 652,102,043 | -848,216 | 58.2246 | 1,119,977,185 | 2016-01-31 |
| 2436 | 2016-02-04 | 652,950,259 | 334,471 | 58.3003 | 1,119,977,185 | 2016-01-31 |
| 2437 | 2016-02-03 | 652,615,788 | 1,440,525 | 58.2705 | 1,119,977,185 | 2016-01-31 |
| 2438 | 2016-02-02 | 651,175,263 | 1,098,692 | 58.1418 | 1,119,977,185 | 2016-01-31 |
| 2439 | 2016-02-01 | 650,076,571 | -1,781,990 | 58.0437 | 1,119,977,185 | 2016-01-31 |
| 2440 | 2016-01-29 | 651,858,561 | 1,439,417 | 58.2028 | 1,119,977,185 | 2015-12-31 |
| 2441 | 2016-01-28 | 650,419,144 | -43,260 | 58.0743 | 1,119,977,185 | 2015-12-31 |
| 2442 | 2016-01-27 | 650,462,404 | -268,589 | 58.0782 | 1,119,977,185 | 2015-12-31 |
| 2443 | 2016-01-26 | 650,730,993 | -163,039 | 58.1022 | 1,119,977,185 | 2015-12-31 |
| 2444 | 2016-01-25 | 650,894,032 | 3,827,069 | 58.1167 | 1,119,977,185 | 2015-12-31 |
| 2445 | 2016-01-22 | 647,066,963 | 3,292,888 | 57.7750 | 1,119,977,185 | 2015-12-31 |
| 2446 | 2016-01-21 | 643,774,075 | -5,825,956 | 57.4810 | 1,119,977,185 | 2015-12-31 |
| 2447 | 2016-01-20 | 649,600,031 | -3,507,961 | 58.0012 | 1,119,977,185 | 2015-12-31 |
| 2448 | 2016-01-19 | 653,107,992 | -1,243,169 | 58.3144 | 1,119,977,185 | 2015-12-31 |
| 2449 | 2016-01-18 | 654,351,161 | -58,302 | 58.4254 | 1,119,977,185 | 2015-12-31 |
| 2450 | 2016-01-15 | 654,409,463 | 4,530,212 | 58.4306 | 1,119,977,185 | 2015-12-31 |
| 2451 | 2016-01-14 | 649,879,251 | -2,055,565 | 58.0261 | 1,119,977,185 | 2015-12-31 |
| 2452 | 2016-01-13 | 651,934,816 | 133,252 | 58.2097 | 1,119,977,185 | 2015-12-31 |
| 2453 | 2016-01-12 | 651,801,564 | 521,819 | 58.1978 | 1,119,977,185 | 2015-12-31 |
| 2454 | 2016-01-11 | 651,279,745 | -2,062,039 | 58.1512 | 1,119,977,185 | 2015-12-31 |
| 2455 | 2016-01-08 | 653,341,784 | -2,334,389 | 58.3353 | 1,119,977,185 | 2015-12-31 |
| 2456 | 2016-01-07 | 655,676,173 | -3,805,310 | 58.5437 | 1,119,977,185 | 2015-12-31 |
| 2457 | 2016-01-06 | 659,481,483 | -1,344,791 | 58.8835 | 1,119,977,185 | 2015-12-31 |
| 2458 | 2016-01-05 | 660,826,274 | -786,821 | 59.0035 | 1,119,977,185 | 2015-12-31 |
| 2459 | 2016-01-04 | 661,613,095 | 1,934,828 | 59.0738 | 1,119,977,185 | 2015-12-31 |
| 2460 | 2015-12-31 | 659,678,267 | 0 | 58.9010 | 1,119,977,185 | 2015-12-31 |
| 2461 | 2015-12-30 | 659,678,267 | -410,889 | 58.9010 | 1,119,977,185 | 2015-12-30 |
| 2462 | 2015-12-29 | 660,089,156 | -347,500 | 58.3911 | 1,130,461,185 | 2015-11-30 |
| 2463 | 2015-12-28 | 660,436,656 | 31,495 | 58.4219 | 1,130,461,185 | 2015-11-30 |
| 2464 | 2015-12-24 | 660,405,161 | 0 | 58.4191 | 1,130,461,185 | 2015-11-30 |
| 2465 | 2015-12-23 | 660,405,161 | -1,804,130 | 58.4191 | 1,130,461,185 | 2015-11-30 |
| 2466 | 2015-12-22 | 662,209,291 | 2,737,798 | 58.5787 | 1,130,461,185 | 2015-11-30 |
| 2467 | 2015-12-21 | 659,471,493 | -1,753,929 | 58.3365 | 1,130,461,185 | 2015-11-30 |
| 2468 | 2015-12-18 | 661,225,422 | -1,889,433 | 58.4917 | 1,130,461,185 | 2015-11-30 |
| 2469 | 2015-12-17 | 663,114,855 | -191,828 | 58.6588 | 1,130,461,185 | 2015-11-30 |
| 2470 | 2015-12-16 | 663,306,683 | 8,214,522 | 58.6758 | 1,130,461,185 | 2015-11-30 |
| 2471 | 2015-12-15 | 655,092,161 | -2,412,324 | 57.9491 | 1,130,461,185 | 2015-11-30 |
| 2472 | 2015-12-14 | 657,504,485 | -4,381,740 | 58.1625 | 1,130,461,185 | 2015-11-30 |
| 2473 | 2015-12-11 | 661,886,225 | -1,717,575 | 58.5501 | 1,130,461,185 | 2015-11-30 |
| 2474 | 2015-12-10 | 663,603,800 | -5,833,910 | 58.7020 | 1,130,461,185 | 2015-11-30 |
| 2475 | 2015-12-09 | 669,437,710 | -2,601,347 | 59.2181 | 1,130,461,185 | 2015-11-30 |
| 2476 | 2015-12-08 | 672,039,057 | -762,419 | 59.4482 | 1,130,461,185 | 2015-11-30 |
| 2477 | 2015-12-07 | 672,801,476 | 1,608,542 | 59.5157 | 1,130,461,185 | 2015-11-30 |
| 2478 | 2015-12-04 | 671,192,934 | -221,944 | 59.3734 | 1,130,461,185 | 2015-11-30 |
| 2479 | 2015-12-03 | 671,414,878 | -720,756 | 59.3930 | 1,130,461,185 | 2015-11-30 |
| 2480 | 2015-12-02 | 672,135,634 | -772,446 | 59.4568 | 1,130,461,185 | 2015-11-30 |
| 2481 | 2015-12-01 | 672,908,080 | -239,240 | 59.5251 | 1,130,461,185 | 2015-11-30 |
| 2482 | 2015-11-30 | 673,147,320 | 37,735 | 59.5463 | 1,130,461,185 | 2015-11-30 |
| 2483 | 2015-11-27 | 673,109,585 | 721,938 | 59.0312 | 1,140,260,880 | 2015-11-11 |
| 2484 | 2015-11-26 | 672,387,647 | 124,326 | 58.9679 | 1,140,260,880 | 2015-11-11 |
| 2485 | 2015-11-25 | 672,263,321 | -431,647 | 58.9570 | 1,140,260,880 | 2015-11-11 |
| 2486 | 2015-11-24 | 672,694,968 | 904,415 | 58.9948 | 1,140,260,880 | 2015-11-11 |
| 2487 | 2015-11-23 | 671,790,553 | 2,585,474 | 58.9155 | 1,140,260,880 | 2015-11-11 |
| 2488 | 2015-11-20 | 669,205,079 | 1,554,070 | 58.6888 | 1,140,260,880 | 2015-11-11 |
| 2489 | 2015-11-19 | 667,651,009 | 561,286 | 58.5525 | 1,140,260,880 | 2015-11-11 |
| 2490 | 2015-11-18 | 667,089,723 | 1,122,136 | 58.5033 | 1,140,260,880 | 2015-11-11 |
| 2491 | 2015-11-17 | 665,967,587 | -77,349 | 58.4048 | 1,140,260,880 | 2015-11-11 |
| 2492 | 2015-11-16 | 666,044,936 | -509,754 | 58.4116 | 1,140,260,880 | 2015-11-11 |
| 2493 | 2015-11-13 | 666,554,690 | -408,658 | 58.4563 | 1,140,260,880 | 2015-11-11 |
| 2494 | 2015-11-12 | 666,963,348 | -1,166,940 | 58.4922 | 1,140,260,880 | 2015-11-11 |
| 2495 | 2015-11-11 | 668,130,288 | -422,584 | 58.5945 | 1,140,260,880 | 2015-11-11 |
| 2496 | 2015-11-10 | 668,552,872 | -696,916 | 59.4932 | 1,123,746,880 | 2015-10-31 |
| 2497 | 2015-11-09 | 669,249,788 | -4,150,500 | 59.5552 | 1,123,746,880 | 2015-10-31 |
| 2498 | 2015-11-06 | 673,400,288 | -1,035,454 | 59.9246 | 1,123,746,880 | 2015-10-31 |
| 2499 | 2015-11-05 | 674,435,742 | -127,077 | 60.0167 | 1,123,746,880 | 2015-10-31 |
| 2500 | 2015-11-04 | 674,562,819 | 180,268 | 60.0280 | 1,123,746,880 | 2015-10-31 |
| 2501 | 2015-11-03 | 674,382,551 | -619,956 | 60.0120 | 1,123,746,880 | 2015-10-31 |
| 2502 | 2015-11-02 | 675,002,507 | -1,073,348 | 60.0671 | 1,123,746,880 | 2015-10-31 |
| 2503 | 2015-10-30 | 676,075,855 | 1,265,397 | 60.1626 | 1,123,746,880 | 2015-10-30 |
| 2504 | 2015-10-29 | 674,810,458 | -308,572 | 59.0693 | 1,142,404,880 | 2015-09-30 |
| 2505 | 2015-10-28 | 675,119,030 | -154,600 | 59.0963 | 1,142,404,880 | 2015-09-30 |
| 2506 | 2015-10-27 | 675,273,630 | 456,682 | 59.1098 | 1,142,404,880 | 2015-09-30 |
| 2507 | 2015-10-26 | 674,816,948 | 2,568,246 | 59.0699 | 1,142,404,880 | 2015-09-30 |
| 2508 | 2015-10-23 | 672,248,702 | 1,995,002 | 58.8450 | 1,142,404,880 | 2015-09-30 |
| 2509 | 2015-10-22 | 670,253,700 | -6,450,317 | 58.6704 | 1,142,404,880 | 2015-09-30 |
| 2510 | 2015-10-20 | 676,704,017 | -1,038,698 | 59.2350 | 1,142,404,880 | 2015-09-30 |
| 2511 | 2015-10-19 | 677,742,715 | 1,225,071 | 59.3260 | 1,142,404,880 | 2015-09-30 |
| 2512 | 2015-10-16 | 676,517,644 | -3,720,200 | 59.2187 | 1,142,404,880 | 2015-09-30 |
| 2513 | 2015-10-15 | 680,237,844 | -734,353 | 59.5444 | 1,142,404,880 | 2015-09-30 |
| 2514 | 2015-10-14 | 680,972,197 | 1,656,036 | 59.6087 | 1,142,404,880 | 2015-09-30 |
| 2515 | 2015-10-13 | 679,316,161 | 1,158,874 | 59.4637 | 1,142,404,880 | 2015-09-30 |
| 2516 | 2015-10-12 | 678,157,287 | -1,948,121 | 59.3623 | 1,142,404,880 | 2015-09-30 |
| 2517 | 2015-10-09 | 680,105,408 | 7,447,919 | 59.5328 | 1,142,404,880 | 2015-09-30 |
| 2518 | 2015-10-08 | 672,657,489 | 1,018,930 | 58.8808 | 1,142,404,880 | 2015-09-30 |
| 2519 | 2015-10-07 | 671,638,559 | 38,655 | 58.7916 | 1,142,404,880 | 2015-09-30 |
| 2520 | 2015-10-06 | 671,599,904 | 1,430,829 | 58.7883 | 1,142,404,880 | 2015-09-30 |
| 2521 | 2015-10-05 | 670,169,075 | -333,473 | 58.6630 | 1,142,404,880 | 2015-09-30 |
| 2522 | 2015-10-02 | 670,502,548 | -4,262,534 | 58.6922 | 1,142,404,880 | 2015-09-30 |
| 2523 | 2015-09-30 | 674,765,082 | 863,884 | 59.0653 | 1,142,404,880 | 2015-09-30 |
| 2524 | 2015-09-29 | 673,901,198 | -1,598,374 | 57.8306 | 1,165,302,880 | 2015-08-31 |
| 2525 | 2015-09-25 | 675,499,572 | -193,631 | 57.9677 | 1,165,302,880 | 2015-08-31 |
| 2526 | 2015-09-24 | 675,693,203 | 404,669 | 57.9843 | 1,165,302,880 | 2015-08-31 |
| 2527 | 2015-09-23 | 675,288,534 | 232,280 | 57.9496 | 1,165,302,880 | 2015-08-31 |
| 2528 | 2015-09-22 | 675,056,254 | 9,415,123 | 57.9297 | 1,165,302,880 | 2015-08-31 |
| 2529 | 2015-09-21 | 665,641,131 | 304,711 | 57.1217 | 1,165,302,880 | 2015-08-31 |
| 2530 | 2015-09-18 | 665,336,420 | -1,266,219 | 57.0956 | 1,165,302,880 | 2015-08-31 |
| 2531 | 2015-09-17 | 666,602,639 | -396,235 | 57.2042 | 1,165,302,880 | 2015-08-31 |
| 2532 | 2015-09-16 | 666,998,874 | -2,019,994 | 57.2382 | 1,165,302,880 | 2015-08-31 |
| 2533 | 2015-09-15 | 669,018,868 | -1,595,542 | 57.4116 | 1,165,302,880 | 2015-08-31 |
| 2534 | 2015-09-14 | 670,614,410 | -2,734,368 | 57.5485 | 1,165,302,880 | 2015-08-31 |
| 2535 | 2015-09-11 | 673,348,778 | 421,120 | 57.7832 | 1,165,302,880 | 2015-08-31 |
| 2536 | 2015-09-10 | 672,927,658 | 1,774,642 | 57.7470 | 1,165,302,880 | 2015-08-31 |
| 2537 | 2015-09-09 | 671,153,016 | -882,778 | 57.5947 | 1,165,302,880 | 2015-08-31 |
| 2538 | 2015-09-08 | 672,035,794 | -4,196,296 | 57.6705 | 1,165,302,880 | 2015-08-31 |
| 2539 | 2015-09-07 | 676,232,090 | -4,335,512 | 58.0306 | 1,165,302,880 | 2015-08-31 |
| 2540 | 2015-09-04 | 680,567,602 | -207,335 | 58.4026 | 1,165,302,880 | 2015-08-31 |
| 2541 | 2015-09-02 | 680,774,937 | -9,496,002 | 58.4204 | 1,165,302,880 | 2015-08-31 |
| 2542 | 2015-09-01 | 690,270,939 | 453,515 | 59.2353 | 1,165,302,880 | 2015-08-31 |
| 2543 | 2015-08-31 | 689,817,424 | -804,619 | 59.1964 | 1,165,302,880 | 2015-08-31 |
| 2544 | 2015-08-28 | 690,622,043 | -2,315,462 | 59.2655 | 1,165,302,880 | 2015-07-31 |
| 2545 | 2015-08-27 | 692,937,505 | -1,519,816 | 59.4642 | 1,165,302,880 | 2015-07-31 |
| 2546 | 2015-08-26 | 694,457,321 | -508,391 | 59.5946 | 1,165,302,880 | 2015-07-31 |
| 2547 | 2015-08-25 | 694,965,712 | 9,581 | 59.6382 | 1,165,302,880 | 2015-07-31 |
| 2548 | 2015-08-24 | 694,956,131 | 348,797 | 59.6374 | 1,165,302,880 | 2015-07-31 |
| 2549 | 2015-08-21 | 694,607,334 | -328,405 | 59.6075 | 1,165,302,880 | 2015-07-31 |
| 2550 | 2015-08-20 | 694,935,739 | -1,085,744 | 59.6356 | 1,165,302,880 | 2015-07-31 |
| 2551 | 2015-08-19 | 696,021,483 | 6,354,070 | 59.7288 | 1,165,302,880 | 2015-07-31 |
| 2552 | 2015-08-18 | 689,667,413 | -304,784 | 59.1835 | 1,165,302,880 | 2015-07-31 |
| 2553 | 2015-08-17 | 689,972,197 | -8,599,278 | 59.2097 | 1,165,302,880 | 2015-07-31 |
| 2554 | 2015-08-14 | 698,571,475 | -1,500,917 | 59.9476 | 1,165,302,880 | 2015-07-31 |
| 2555 | 2015-08-13 | 700,072,392 | -4,538,322 | 60.0764 | 1,165,302,880 | 2015-07-31 |
| 2556 | 2015-08-12 | 704,610,714 | 9,077,540 | 60.4659 | 1,165,302,880 | 2015-07-31 |
| 2557 | 2015-08-11 | 695,533,174 | -3,441,421 | 59.6869 | 1,165,302,880 | 2015-07-31 |
| 2558 | 2015-08-10 | 698,974,595 | -4,191,839 | 59.9822 | 1,165,302,880 | 2015-07-31 |
| 2559 | 2015-08-07 | 703,166,434 | 3,017,694 | 60.3419 | 1,165,302,880 | 2015-07-31 |
| 2560 | 2015-08-06 | 700,148,740 | -404,627 | 60.0830 | 1,165,302,880 | 2015-07-31 |
| 2561 | 2015-08-05 | 700,553,367 | -3,883,962 | 60.1177 | 1,165,302,880 | 2015-07-31 |
| 2562 | 2015-08-04 | 704,437,329 | 817,527 | 60.4510 | 1,165,302,880 | 2015-07-31 |
| 2563 | 2015-08-03 | 703,619,802 | -3,422,547 | 60.3809 | 1,165,302,880 | 2015-07-31 |
| 2564 | 2015-07-31 | 707,042,349 | -653,510 | 60.6746 | 1,165,302,880 | 2015-07-31 |
| 2565 | 2015-07-30 | 707,695,859 | 7,828,602 | 60.7306 | 1,165,302,880 | 2015-06-30 |
| 2566 | 2015-07-29 | 699,867,257 | -1,622,407 | 60.0588 | 1,165,302,880 | 2015-06-30 |
| 2567 | 2015-07-28 | 701,489,664 | 77,206 | 60.1981 | 1,165,302,880 | 2015-06-30 |
| 2568 | 2015-07-27 | 701,412,458 | -583,781 | 60.1914 | 1,165,302,880 | 2015-06-30 |
| 2569 | 2015-07-24 | 701,996,239 | 1,222,981 | 60.2415 | 1,165,302,880 | 2015-06-30 |
| 2570 | 2015-07-23 | 700,773,258 | -319,500 | 60.1366 | 1,165,302,880 | 2015-06-30 |
| 2571 | 2015-07-22 | 701,092,758 | -239,292 | 60.1640 | 1,165,302,880 | 2015-06-30 |
| 2572 | 2015-07-21 | 701,332,050 | -384,000 | 60.1845 | 1,165,302,880 | 2015-06-30 |
| 2573 | 2015-07-20 | 701,716,050 | 279,254 | 60.2175 | 1,165,302,880 | 2015-06-30 |
| 2574 | 2015-07-17 | 701,436,796 | -1,007,515 | 60.1935 | 1,165,302,880 | 2015-06-30 |
| 2575 | 2015-07-16 | 702,444,311 | -1,853,950 | 60.2800 | 1,165,302,880 | 2015-06-30 |
| 2576 | 2015-07-15 | 704,298,261 | -12,209,789 | 60.4391 | 1,165,302,880 | 2015-06-30 |
| 2577 | 2015-07-14 | 716,508,050 | 3,785,906 | 61.4869 | 1,165,302,880 | 2015-06-30 |
| 2578 | 2015-07-13 | 712,722,144 | 1,971,918 | 61.1620 | 1,165,302,880 | 2015-06-30 |
| 2579 | 2015-07-10 | 710,750,226 | -6,804,453 | 60.9927 | 1,165,302,880 | 2015-06-30 |
| 2580 | 2015-07-09 | 717,554,679 | 1,257,884 | 61.5767 | 1,165,302,880 | 2015-06-30 |
| 2581 | 2015-07-08 | 716,296,795 | -1,104,500 | 61.4687 | 1,165,302,880 | 2015-06-30 |
| 2582 | 2015-07-07 | 717,401,295 | -337,610 | 61.5635 | 1,165,302,880 | 2015-06-30 |
| 2583 | 2015-07-06 | 717,738,905 | -1,190,440 | 61.5925 | 1,165,302,880 | 2015-06-30 |
| 2584 | 2015-07-03 | 718,929,345 | 12,191,976 | 61.6946 | 1,165,302,880 | 2015-06-30 |
| 2585 | 2015-07-02 | 706,737,369 | -12,380,522 | 60.6484 | 1,165,302,880 | 2015-06-30 |
| 2586 | 2015-06-30 | 719,117,891 | -902,550 | 61.7108 | 1,165,302,880 | 2015-06-30 |
| 2587 | 2015-06-29 | 720,020,441 | 354,250 | 61.8347 | 1,164,427,006 | 2015-05-31 |
| 2588 | 2015-06-26 | 719,666,191 | -274,642 | 61.8043 | 1,164,427,006 | 2015-05-31 |
| 2589 | 2015-06-25 | 719,940,833 | 44,161 | 61.8279 | 1,164,427,006 | 2015-05-31 |
| 2590 | 2015-06-24 | 719,896,672 | 875,371 | 61.8241 | 1,164,427,006 | 2015-05-31 |
| 2591 | 2015-06-23 | 719,021,301 | 3,673,104 | 61.7489 | 1,164,427,006 | 2015-05-31 |
| 2592 | 2015-06-22 | 715,348,197 | 440,309 | 61.4335 | 1,164,427,006 | 2015-05-31 |
| 2593 | 2015-06-19 | 714,907,888 | 990,924 | 61.3957 | 1,164,427,006 | 2015-05-31 |
| 2594 | 2015-06-18 | 713,916,964 | -108 | 61.3106 | 1,164,427,006 | 2015-05-31 |
| 2595 | 2015-06-17 | 713,917,072 | -1,385,422 | 61.3106 | 1,164,427,006 | 2015-05-31 |
| 2596 | 2015-06-16 | 715,302,494 | -1,198,610 | 61.4296 | 1,164,427,006 | 2015-05-31 |
| 2597 | 2015-06-15 | 716,501,104 | -4,715,030 | 61.5325 | 1,164,427,006 | 2015-05-31 |
| 2598 | 2015-06-12 | 721,216,134 | -1,741,673 | 61.9374 | 1,164,427,006 | 2015-05-31 |
| 2599 | 2015-06-11 | 722,957,807 | -1,526,940 | 62.0870 | 1,164,427,006 | 2015-05-31 |
| 2600 | 2015-06-10 | 724,484,747 | 3,723,005 | 62.2181 | 1,164,427,006 | 2015-05-31 |
| 2601 | 2015-06-09 | 720,761,742 | -1,295,600 | 61.8984 | 1,164,427,006 | 2015-05-31 |
| 2602 | 2015-06-08 | 722,057,342 | 1,127,950 | 62.0097 | 1,164,427,006 | 2015-05-31 |
| 2603 | 2015-06-05 | 720,929,392 | -1,319,510 | 61.9128 | 1,164,427,006 | 2015-05-31 |
| 2604 | 2015-06-04 | 722,248,902 | 7,132,604 | 62.0261 | 1,164,427,006 | 2015-05-31 |
| 2605 | 2015-06-03 | 715,116,298 | -1,372,595 | 61.4136 | 1,164,427,006 | 2015-05-31 |
| 2606 | 2015-06-02 | 716,488,893 | -1,824,807 | 61.5315 | 1,164,427,006 | 2015-05-31 |
| 2607 | 2015-06-01 | 718,313,700 | -159,337 | 61.6882 | 1,164,427,006 | 2015-05-31 |
| 2608 | 2015-05-29 | 718,473,037 | 979,853 | 62.3874 | 1,151,632,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 717,493,184 | -1,376,380 | 62.3023 | 1,151,632,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 718,869,564 | -2,492,808 | 62.4218 | 1,151,632,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 721,362,372 | -1,164,208 | 62.6383 | 1,151,632,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 722,526,580 | -1,277,484 | 62.7394 | 1,151,632,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 723,804,064 | 473,798 | 62.8503 | 1,151,632,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 723,330,266 | 8,270,322 | 62.8091 | 1,151,632,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 715,059,944 | 497,115 | 62.0910 | 1,151,632,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 714,562,829 | 240,890 | 62.0478 | 1,151,632,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 714,321,939 | 1,725,163 | 62.0269 | 1,151,632,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 712,596,776 | 193,121 | 61.8771 | 1,151,632,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 712,403,655 | 463,480 | 61.8604 | 1,151,632,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 711,940,175 | 11,312,613 | 61.8201 | 1,151,632,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 700,627,562 | 273,057 | 60.8378 | 1,151,632,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 700,354,505 | -3,097,412 | 60.8141 | 1,151,632,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 703,451,917 | 2,040,153 | 61.0830 | 1,151,632,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 701,411,764 | 3,345,515 | 60.9059 | 1,151,632,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 698,066,249 | -15,132,591 | 60.6154 | 1,151,632,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 713,198,840 | -3,780,522 | 61.9294 | 1,151,632,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 716,979,362 | -642,680 | 62.2577 | 1,151,632,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 717,622,042 | 922,219 | 62.3135 | 1,151,632,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 716,699,823 | -3,286,796 | 62.2334 | 1,151,632,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 719,986,619 | 1,344,575 | 62.5188 | 1,151,632,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 718,642,044 | -1,513,478 | 62.4021 | 1,151,632,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 720,155,522 | -1,138,251 | 62.5335 | 1,151,632,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 721,293,773 | 4,004,755 | 62.6323 | 1,151,632,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 717,289,018 | -3,394,920 | 62.2846 | 1,151,632,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 720,683,938 | -557,403 | 62.5794 | 1,151,632,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 721,241,341 | 4,506,286 | 62.6278 | 1,151,632,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 716,735,055 | 6,278,641 | 62.2365 | 1,151,632,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 710,456,414 | 3,991,907 | 61.6913 | 1,151,632,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 706,464,507 | 1,339,496 | 61.3446 | 1,151,632,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 705,125,011 | -2,963,276 | 61.2283 | 1,151,632,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 708,088,287 | -3,005,621 | 61.4856 | 1,151,632,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 711,093,908 | 360,030 | 61.7466 | 1,151,632,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 710,733,878 | 3,232,507 | 61.7154 | 1,151,632,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 707,501,371 | -1,908,729 | 61.4347 | 1,151,632,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 709,410,100 | -773,416 | 61.6004 | 1,151,632,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 710,183,516 | -794,808 | 61.6676 | 1,151,632,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 710,978,324 | -2,545,040 | 61.7366 | 1,151,632,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 713,523,364 | -654,846 | 61.9576 | 1,151,632,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 714,178,210 | 520,844 | 62.0144 | 1,151,632,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 713,657,366 | 2,819,453 | 61.9692 | 1,151,632,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 710,837,913 | 22,076 | 61.7244 | 1,151,632,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 710,815,837 | 1,566,009 | 61.7225 | 1,151,632,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 709,249,828 | -451,403 | 61.5865 | 1,151,632,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 709,701,231 | 911,683 | 61.6257 | 1,151,632,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 708,789,548 | 788,682 | 61.5465 | 1,151,632,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 708,000,866 | 278,596 | 61.4780 | 1,151,632,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 707,722,270 | -622,739 | 61.4539 | 1,151,632,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 708,345,009 | 191,968 | 61.5079 | 1,151,632,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 708,153,041 | 3,086,078 | 61.4913 | 1,151,632,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 705,066,963 | -204,046 | 61.2233 | 1,151,632,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 705,271,009 | -103,750 | 61.2410 | 1,151,632,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 705,374,759 | 140,311 | 61.2500 | 1,151,632,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 705,234,448 | 160,746 | 61.2378 | 1,151,632,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 705,073,702 | 88,932 | 61.2239 | 1,151,632,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 704,984,770 | 768,000 | 61.2161 | 1,151,632,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 704,216,770 | 1,337,707 | 61.1495 | 1,151,632,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 702,879,063 | -377,084 | 61.0333 | 1,151,632,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 703,256,147 | 237,402 | 61.0660 | 1,151,632,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 703,018,745 | -69,840 | 61.0454 | 1,151,632,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 703,088,585 | 574,971 | 61.0515 | 1,151,632,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 702,513,614 | 3,563,437 | 61.0016 | 1,151,632,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 698,950,177 | -1,758,984 | 60.6921 | 1,151,632,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 700,709,161 | 0 | 60.8449 | 1,151,632,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 700,709,161 | -312,979 | 60.8449 | 1,151,632,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 701,022,140 | 420,416 | 60.8721 | 1,151,632,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 700,601,724 | 352,981 | 60.8356 | 1,151,632,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 700,248,743 | 3,649,764 | 60.8049 | 1,151,632,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 696,598,979 | -4,593,273 | 60.4880 | 1,151,632,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 701,192,252 | -994,000 | 60.8868 | 1,151,632,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 702,186,252 | -279,138 | 60.9731 | 1,151,632,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 702,465,390 | -438,794 | 60.9974 | 1,151,632,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 702,904,184 | 1,705,339 | 61.0355 | 1,151,632,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 701,198,845 | -2,979,095 | 60.8874 | 1,151,632,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 704,177,940 | 701,284 | 61.1461 | 1,151,632,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 703,476,656 | 2,453,460 | 61.0852 | 1,151,632,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 701,023,196 | 3,486,430 | 60.8722 | 1,151,632,000 | 2015-01-27 |
| 2687 | 2015-01-29 | 697,536,766 | -1,750,690 | 60.5694 | 1,151,632,000 | 2015-01-27 |
| 2688 | 2015-01-28 | 699,287,456 | -153,046 | 60.7214 | 1,151,632,000 | 2015-01-27 |
| 2689 | 2015-01-27 | 699,440,502 | 1,241,491 | 60.7347 | 1,151,632,000 | 2015-01-27 |
| 2690 | 2015-01-26 | 698,199,011 | 1,098,316 | 60.0886 | 1,161,950,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 697,100,695 | 600,000 | 59.9940 | 1,161,950,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 696,500,695 | 787,133 | 59.9424 | 1,161,950,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 695,713,562 | 768,977 | 59.8747 | 1,161,950,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 694,944,585 | -1,360,287 | 59.8085 | 1,161,950,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 696,304,872 | 37,224 | 59.9255 | 1,161,950,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 696,267,648 | 1,349,552 | 59.9223 | 1,161,950,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 694,918,096 | -473,952 | 59.8062 | 1,161,950,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 695,392,048 | 154,814 | 59.8470 | 1,161,950,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 695,237,234 | -1,352,393 | 59.8337 | 1,161,950,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 696,589,627 | -812,431 | 59.9501 | 1,161,950,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 697,402,058 | -6,567,411 | 60.0200 | 1,161,950,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 703,969,469 | 166,000 | 60.5852 | 1,161,950,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 703,803,469 | -968,000 | 60.5709 | 1,161,950,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 704,771,469 | 313,470 | 60.6542 | 1,161,950,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 704,457,999 | -4,228,972 | 60.6272 | 1,161,950,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 708,686,971 | -87,675 | 60.9912 | 1,161,950,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 708,774,646 | 0 | 60.9987 | 1,161,950,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 708,774,646 | -7,169,234 | 59.8546 | 1,184,160,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 715,943,880 | -7,559,976 | 60.4601 | 1,184,160,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 723,503,856 | 0 | 61.0985 | 1,184,160,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 723,503,856 | -8,336,893 | 61.0985 | 1,184,160,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 731,840,749 | -150,525 | 61.8025 | 1,184,160,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 731,991,274 | 74,940 | 61.8152 | 1,184,160,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 731,916,334 | -369,360 | 61.8089 | 1,184,160,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 732,285,694 | -31,280 | 61.8401 | 1,184,160,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 732,316,974 | 2,478,210 | 61.8427 | 1,184,160,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 729,838,764 | -4,362,206 | 61.6335 | 1,184,160,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 734,200,970 | 1,115,790 | 62.0018 | 1,184,160,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 733,085,180 | 162,426 | 61.9076 | 1,184,160,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 732,922,754 | -400,000 | 61.8939 | 1,184,160,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 733,322,754 | 1,146,000 | 61.9277 | 1,184,160,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 732,176,754 | -224,045 | 61.8309 | 1,184,160,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 732,400,799 | -1,899,415 | 61.8498 | 1,184,160,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 734,300,214 | 1,493,273 | 62.0102 | 1,184,160,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 732,806,941 | -624,000 | 61.8841 | 1,184,160,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 733,430,941 | -500,856 | 61.9368 | 1,184,160,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 733,931,797 | 183,997 | 61.9791 | 1,184,160,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 733,747,800 | -576,898 | 61.9636 | 1,184,160,000 | 2014-11-07 |
| 2729 | 2014-11-27 | 734,324,698 | -78,000 | 62.0123 | 1,184,160,000 | 2014-11-07 |
| 2730 | 2014-11-26 | 734,402,698 | 20,007 | 62.0189 | 1,184,160,000 | 2014-11-07 |
| 2731 | 2014-11-25 | 734,382,691 | 74,163 | 62.0172 | 1,184,160,000 | 2014-11-07 |
| 2732 | 2014-11-24 | 734,308,528 | 204,764 | 62.0109 | 1,184,160,000 | 2014-11-07 |
| 2733 | 2014-11-21 | 734,103,764 | -202,523 | 61.9936 | 1,184,160,000 | 2014-11-07 |
| 2734 | 2014-11-20 | 734,306,287 | -32,370 | 62.0107 | 1,184,160,000 | 2014-11-07 |
| 2735 | 2014-11-19 | 734,338,657 | -852,758 | 62.0135 | 1,184,160,000 | 2014-11-07 |
| 2736 | 2014-11-18 | 735,191,415 | 396,892 | 62.0855 | 1,184,160,000 | 2014-11-07 |
| 2737 | 2014-11-17 | 734,794,523 | -1,972,884 | 62.0520 | 1,184,160,000 | 2014-11-07 |
| 2738 | 2014-11-14 | 736,767,407 | 98,180 | 62.2186 | 1,184,160,000 | 2014-11-07 |
| 2739 | 2014-11-13 | 736,669,227 | -159,660 | 62.2103 | 1,184,160,000 | 2014-11-07 |
| 2740 | 2014-11-12 | 736,828,887 | -298,000 | 62.2238 | 1,184,160,000 | 2014-11-07 |
| 2741 | 2014-11-11 | 737,126,887 | -971,390 | 62.2489 | 1,184,160,000 | 2014-11-07 |
| 2742 | 2014-11-10 | 738,098,277 | -36,881 | 62.3310 | 1,184,160,000 | 2014-11-07 |
| 2743 | 2014-11-07 | 738,135,158 | -911,005 | 62.3341 | 1,184,160,000 | 2014-11-07 |
| 2744 | 2014-11-06 | 739,046,163 | -108,000 | 63.3089 | 1,167,366,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 739,154,163 | 544,952 | 63.3181 | 1,167,366,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 738,609,211 | -1,356,846 | 63.2714 | 1,167,366,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 739,966,057 | -343,020 | 63.3877 | 1,167,366,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 740,309,077 | 448,000 | 63.4170 | 1,167,366,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 739,861,077 | -108,000 | 63.3787 | 1,167,366,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 739,969,077 | -574,566 | 63.3879 | 1,167,366,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 740,543,643 | 370,000 | 63.4371 | 1,167,366,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 740,173,643 | 241,072 | 63.4054 | 1,167,366,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 739,932,571 | -33,180 | 63.3848 | 1,167,366,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 739,965,751 | 237,180 | 63.3876 | 1,167,366,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 739,728,571 | 811,020 | 63.3673 | 1,167,366,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 738,917,551 | 1,315,297 | 63.2978 | 1,167,366,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 737,602,254 | -1,244,213 | 63.1852 | 1,167,366,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 738,846,467 | -132,926 | 63.2918 | 1,167,366,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 738,979,393 | 374,245 | 63.3031 | 1,167,366,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 738,605,148 | -1,857,939 | 63.2711 | 1,167,366,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 740,463,087 | 626,478 | 63.4302 | 1,167,366,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 739,836,609 | 370,310 | 63.3766 | 1,167,366,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 739,466,299 | 236,938 | 63.3449 | 1,167,366,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 739,229,361 | -134,450 | 63.3246 | 1,167,366,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 739,363,811 | -1,566,181 | 63.3361 | 1,167,366,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 740,929,992 | -1,418,061 | 63.4702 | 1,167,366,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 742,348,053 | -709,668 | 63.5917 | 1,167,366,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 743,057,721 | -931,937 | 63.6525 | 1,167,366,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 743,989,658 | 592,891 | 63.7323 | 1,167,366,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 743,396,767 | 1,811,084 | 63.6816 | 1,167,366,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 741,585,683 | -303,381 | 63.5264 | 1,167,366,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 741,889,064 | -2,039,150 | 63.5524 | 1,167,366,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 743,928,214 | -1,186,000 | 63.7271 | 1,167,366,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 745,114,214 | 319,948 | 63.8287 | 1,167,366,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 744,794,266 | -1,268,173 | 63.8013 | 1,167,366,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 746,062,439 | 932,027 | 63.9099 | 1,167,366,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 745,130,412 | -293,314 | 63.8301 | 1,167,366,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 745,423,726 | 1,426,662 | 63.8552 | 1,167,366,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 743,997,064 | -2,320,737 | 63.7330 | 1,167,366,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 746,317,801 | -2,182,663 | 63.9318 | 1,167,366,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 748,500,464 | -814,027 | 64.1187 | 1,167,366,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 749,314,491 | 1,593,023 | 64.1885 | 1,167,366,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 747,721,468 | 70,414 | 64.0520 | 1,167,366,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 747,651,054 | -3,452,268 | 64.0460 | 1,167,366,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 751,103,322 | 550,399 | 64.3417 | 1,167,366,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 750,552,923 | 2,384,680 | 64.2946 | 1,167,366,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 748,168,243 | 622,833 | 64.0903 | 1,167,366,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 747,545,410 | 3,141,305 | 64.0369 | 1,167,366,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 744,404,105 | 1,459,950 | 63.7678 | 1,167,366,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 742,944,155 | -2,086,065 | 63.6428 | 1,167,366,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 745,030,220 | -1,086,000 | 63.8215 | 1,167,366,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 746,116,220 | 735,066 | 63.9145 | 1,167,366,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 745,381,154 | -1,342,001 | 63.8515 | 1,167,366,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 746,723,155 | -6,365,840 | 63.9665 | 1,167,366,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 753,088,995 | -60,275 | 64.5118 | 1,167,366,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 753,149,270 | -527,990 | 64.5170 | 1,167,366,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 753,677,260 | -285,678 | 64.5622 | 1,167,366,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 753,962,938 | 9,608 | 64.5867 | 1,167,366,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 753,953,330 | 749,041 | 64.5859 | 1,167,366,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 753,204,289 | -197,424 | 64.5217 | 1,167,366,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 753,401,713 | 69,740 | 64.5386 | 1,167,366,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 753,331,973 | 165,065 | 64.5326 | 1,167,366,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 753,166,908 | 457,812 | 64.5185 | 1,167,366,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 752,709,096 | 410,140 | 64.4793 | 1,167,366,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 752,298,956 | 137,237 | 64.4441 | 1,167,366,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 752,161,719 | 1,509,956 | 64.4324 | 1,167,366,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 750,651,763 | -524,684 | 64.3030 | 1,167,366,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 751,176,447 | -44,368 | 64.3480 | 1,167,366,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 751,220,815 | -205,805 | 64.3518 | 1,167,366,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 751,426,620 | -653,180 | 64.3694 | 1,167,366,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 752,079,800 | 295,188 | 64.4254 | 1,167,366,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 751,784,612 | -360,800 | 64.4001 | 1,167,366,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 752,145,412 | -167,705 | 64.4310 | 1,167,366,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 752,313,117 | 134,505 | 64.4454 | 1,167,366,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 752,178,612 | -995,805 | 64.4338 | 1,167,366,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 753,174,417 | -32,261 | 64.5191 | 1,167,366,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 753,206,678 | 5,705 | 64.5219 | 1,167,366,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 753,200,973 | 940,555 | 64.5214 | 1,167,366,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 752,260,418 | -96,260 | 64.4408 | 1,167,366,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 752,356,678 | 173,571 | 64.4491 | 1,167,366,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 752,183,107 | 738,932 | 64.4342 | 1,167,366,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 751,444,175 | -163,042 | 64.3709 | 1,167,366,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 751,607,217 | 247,381 | 64.3849 | 1,167,366,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 751,359,836 | -1,572,567 | 64.3637 | 1,167,366,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 752,932,403 | 1,592,218 | 64.4984 | 1,167,366,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 751,340,185 | -295,526 | 64.3620 | 1,167,366,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 751,635,711 | -99,062 | 64.3873 | 1,167,366,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 751,734,773 | -420,296 | 64.3958 | 1,167,366,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 752,155,069 | -1,720,015 | 64.4318 | 1,167,366,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 753,875,084 | -803,346 | 64.5792 | 1,167,366,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 754,678,430 | -102,000 | 64.6480 | 1,167,366,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 754,780,430 | -3,693,049 | 64.6567 | 1,167,366,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 758,473,479 | -9,748,301 | 64.9731 | 1,167,366,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 768,221,780 | 1,878,895 | 65.8081 | 1,167,366,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 766,342,885 | 4,103,172 | 65.6472 | 1,167,366,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 762,239,713 | 238,000 | 65.2957 | 1,167,366,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 762,001,713 | -37,532 | 65.2753 | 1,167,366,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 762,039,245 | -610,453 | 65.2785 | 1,167,366,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 762,649,698 | -111,305 | 65.3308 | 1,167,366,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 762,761,003 | 85,820 | 65.3403 | 1,167,366,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 762,675,183 | -898,000 | 65.3330 | 1,167,366,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 763,573,183 | -1,726,170 | 65.4099 | 1,167,366,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 765,299,353 | -3,068,208 | 65.5578 | 1,167,366,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 768,367,561 | 611,964 | 65.8206 | 1,167,366,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 767,755,597 | 311,100 | 65.7682 | 1,167,366,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 767,444,497 | 402,228 | 65.7415 | 1,167,366,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 767,042,269 | 45,870 | 65.7071 | 1,167,366,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 766,996,399 | 494,536 | 65.7032 | 1,167,366,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 766,501,863 | 2,632,869 | 65.6608 | 1,167,366,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 763,868,994 | 1,447,904 | 65.4353 | 1,167,366,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 762,421,090 | 1,292,320 | 65.3112 | 1,167,366,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 761,128,770 | 3,882,609 | 65.2005 | 1,167,366,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 757,246,161 | 1,274,000 | 64.8679 | 1,167,366,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 755,972,161 | 3,594,768 | 64.7588 | 1,167,366,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 752,377,393 | 2,733,030 | 64.4509 | 1,167,366,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 749,644,363 | -984,540 | 64.2167 | 1,167,366,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 750,628,903 | -199,485 | 64.3011 | 1,167,366,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 750,828,388 | 18,358,995 | 64.3182 | 1,167,366,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 732,469,393 | 8,814,914 | 62.7455 | 1,167,366,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 723,654,479 | 11,970,096 | 61.9904 | 1,167,366,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 711,684,383 | 1,293,084 | 60.9650 | 1,167,366,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 710,391,299 | 2,288,000 | 60.8542 | 1,167,366,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 708,103,299 | -11,426,858 | 60.6582 | 1,167,366,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 719,530,157 | 740,005 | 61.6371 | 1,167,366,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 718,790,152 | -7,432,439 | 61.5737 | 1,167,366,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 726,222,591 | -1,839,405 | 62.2104 | 1,167,366,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 728,061,996 | -6,791,589 | 62.3679 | 1,167,366,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 734,853,585 | 0 | 62.9497 | 1,167,366,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 734,853,585 | 357,875 | 62.9497 | 1,167,366,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 734,495,710 | 2,266,378 | 62.9191 | 1,167,366,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 732,229,332 | -11,094,858 | 62.7249 | 1,167,366,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 743,324,190 | -186,525 | 63.6753 | 1,167,366,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 743,510,715 | -1,264,178 | 63.6913 | 1,167,366,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 744,774,893 | 203,951 | 63.7996 | 1,167,366,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 744,570,942 | 1,221,525 | 63.7821 | 1,167,366,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 743,349,417 | 83,671 | 63.6775 | 1,167,366,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 743,265,746 | 1,131,693 | 63.6703 | 1,167,366,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 742,134,053 | 2,734,330 | 63.5734 | 1,167,366,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 739,399,723 | 459,879 | 63.3392 | 1,167,366,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 738,939,844 | -542,000 | 63.2998 | 1,167,366,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 739,481,844 | 808,800 | 63.3462 | 1,167,366,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 738,673,044 | 2,718,499 | 63.2769 | 1,167,366,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 735,954,545 | -422,592 | 63.0440 | 1,167,366,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 736,377,137 | -812,876 | 63.0802 | 1,167,366,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 737,190,013 | 36,211 | 63.1499 | 1,167,366,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 737,153,802 | 41,640 | 63.1468 | 1,167,366,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 737,112,162 | -101,640 | 63.1432 | 1,167,366,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 737,213,802 | 406,160 | 63.1519 | 1,167,366,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 736,807,642 | 2,212,602 | 63.1171 | 1,167,366,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 734,595,040 | 3,365,630 | 62.9276 | 1,167,366,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 731,229,410 | 3,820,457 | 62.6393 | 1,167,366,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 727,408,953 | 583,963 | 62.3120 | 1,167,366,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 726,824,990 | 1,689,290 | 62.2620 | 1,167,366,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 725,135,700 | 3,784,190 | 62.1173 | 1,167,366,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 721,351,510 | 1,889,480 | 61.7931 | 1,167,366,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 719,462,030 | 12,382,985 | 61.6312 | 1,167,366,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 707,079,045 | -196,080 | 60.5705 | 1,167,366,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 707,275,125 | 2,021,917 | 60.5873 | 1,167,366,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 705,253,208 | 1,400,524 | 60.4141 | 1,167,366,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 703,852,684 | -3,019,059 | 60.2941 | 1,167,366,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 706,871,743 | -1,139,520 | 60.5527 | 1,167,366,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 708,011,263 | -735,271 | 60.6503 | 1,167,366,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 708,746,534 | 1,713,002 | 60.7133 | 1,167,366,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 707,033,532 | 767,999 | 60.5666 | 1,167,366,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 706,265,533 | -73,229 | 60.5008 | 1,167,366,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 706,338,762 | 10,210,748 | 60.5071 | 1,167,366,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 696,128,014 | -787,556 | 59.6324 | 1,167,366,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 696,915,570 | -324,000 | 59.6998 | 1,167,366,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 697,239,570 | -1,149,830 | 59.7276 | 1,167,366,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 698,389,400 | -1,276,000 | 59.8261 | 1,167,366,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 699,665,400 | -1,158,000 | 59.9354 | 1,167,366,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 700,823,400 | 238,371 | 60.0346 | 1,167,366,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 700,585,029 | -22,685 | 60.0142 | 1,167,366,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 700,607,714 | 589,963 | 60.0161 | 1,167,366,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 700,017,751 | -1,154,917 | 59.9656 | 1,167,366,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 701,172,668 | -689,079 | 60.0645 | 1,167,366,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 701,861,747 | -301,435 | 60.1235 | 1,167,366,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 702,163,182 | 985,300 | 60.1494 | 1,167,366,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 701,177,882 | 632,400 | 60.0650 | 1,167,366,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 700,545,482 | -711,332 | 60.0108 | 1,167,366,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 701,256,814 | -648,674 | 60.0717 | 1,167,366,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 701,905,488 | -615,000 | 60.1273 | 1,167,366,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 702,520,488 | -104,647 | 60.1800 | 1,167,366,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 702,625,135 | 590,643 | 60.1889 | 1,167,366,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 702,034,492 | 247,028 | 60.1383 | 1,167,366,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 701,787,464 | 1,108,984 | 60.1172 | 1,167,366,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 700,678,480 | 690,896 | 60.0222 | 1,167,366,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 699,987,584 | 2,659,634 | 59.9630 | 1,167,366,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 697,327,950 | -495,554 | 59.7352 | 1,167,366,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 697,823,504 | 1,074,128 | 59.7776 | 1,167,366,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 696,749,376 | 910,857 | 59.6856 | 1,167,366,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 695,838,519 | 112,339 | 59.6076 | 1,167,366,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 695,726,180 | 590,014 | 59.5979 | 1,167,366,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 695,136,166 | 0 | 59.5474 | 1,167,366,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 695,136,166 | 167,579 | 59.5474 | 1,167,366,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 694,968,587 | 246,459 | 59.5331 | 1,167,366,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 694,722,128 | -13,151,738 | 59.5119 | 1,167,366,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 707,873,866 | 1,207,684 | 60.6386 | 1,167,366,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 706,666,182 | 646,001 | 60.5351 | 1,167,366,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 706,020,181 | 983,908 | 60.4798 | 1,167,366,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 705,036,273 | 955,760 | 60.3955 | 1,167,366,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 704,080,513 | 104,904 | 60.3136 | 1,167,366,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 703,975,609 | 250,900 | 60.3046 | 1,167,366,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 703,724,709 | -667,214 | 60.2831 | 1,167,366,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 704,391,923 | -1,058,368 | 60.3403 | 1,167,366,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 705,450,291 | 691,288 | 60.4309 | 1,167,366,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 704,759,003 | -528,388 | 60.3717 | 1,167,366,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 705,287,391 | 190,596 | 60.4170 | 1,167,366,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 705,096,795 | 266,629 | 60.4007 | 1,167,366,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 704,830,166 | -48,000 | 60.3778 | 1,167,366,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 704,878,166 | 934,500 | 60.3819 | 1,167,366,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 703,943,666 | 410,430 | 60.3019 | 1,167,366,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 703,533,236 | 698,230 | 60.2667 | 1,167,366,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 702,835,006 | 1,024,060 | 60.2069 | 1,167,366,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 701,810,946 | 0 | 60.1192 | 1,167,366,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 701,810,946 | 1,834,269 | 60.1192 | 1,167,366,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 699,976,677 | 1,316,041 | 59.9621 | 1,167,366,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 698,660,636 | 0 | 59.8493 | 1,167,366,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 698,660,636 | 3,238,322 | 59.8493 | 1,167,366,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 695,422,314 | 2,209,350 | 59.5719 | 1,167,366,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 693,212,964 | -670,596 | 59.3827 | 1,167,366,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 693,883,560 | 755,378 | 59.4401 | 1,167,366,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 693,128,182 | 340,555 | 59.3754 | 1,167,366,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 692,787,627 | 45,717 | 59.3462 | 1,167,366,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 692,741,910 | 603,352 | 59.3423 | 1,167,366,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 692,138,558 | 20,362 | 59.2906 | 1,167,366,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 692,118,196 | -20,627 | 59.2889 | 1,167,366,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 692,138,823 | 648,003 | 59.2906 | 1,167,366,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 691,490,820 | 158,212 | 59.2351 | 1,167,366,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 691,332,608 | -1,460,684 | 59.2216 | 1,167,366,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 692,793,292 | 846,711 | 59.3467 | 1,167,366,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 691,946,581 | 1,301,886 | 59.2742 | 1,167,366,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 690,644,695 | 473,408 | 59.1627 | 1,167,366,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 690,171,287 | -877,882 | 59.1221 | 1,167,366,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 691,049,169 | -156,720 | 59.1973 | 1,167,366,000 | 2013-11-07 |
| 2976 | 2013-11-28 | 691,205,889 | 1,044,211 | 59.2107 | 1,167,366,000 | 2013-11-07 |
| 2977 | 2013-11-27 | 690,161,678 | 152,338 | 59.1213 | 1,167,366,000 | 2013-11-07 |
| 2978 | 2013-11-26 | 690,009,340 | -14,058,044 | 59.1082 | 1,167,366,000 | 2013-11-07 |
| 2979 | 2013-11-25 | 704,067,384 | -296,365 | 60.3125 | 1,167,366,000 | 2013-11-07 |
| 2980 | 2013-11-22 | 704,363,749 | -504,249 | 60.3379 | 1,167,366,000 | 2013-11-07 |
| 2981 | 2013-11-21 | 704,867,998 | 3,356,151 | 60.3811 | 1,167,366,000 | 2013-11-07 |
| 2982 | 2013-11-20 | 701,511,847 | 961,118 | 60.0936 | 1,167,366,000 | 2013-11-07 |
| 2983 | 2013-11-19 | 700,550,729 | 2,012,000 | 60.0112 | 1,167,366,000 | 2013-11-07 |
| 2984 | 2013-11-18 | 698,538,729 | -495,780 | 59.8389 | 1,167,366,000 | 2013-11-07 |
| 2985 | 2013-11-15 | 699,034,509 | 4,808,195 | 59.8813 | 1,167,366,000 | 2013-11-07 |
| 2986 | 2013-11-14 | 694,226,314 | 3,617,192 | 59.4695 | 1,167,366,000 | 2013-11-07 |
| 2987 | 2013-11-13 | 690,609,122 | 586,177 | 59.1596 | 1,167,366,000 | 2013-11-07 |
| 2988 | 2013-11-12 | 690,022,945 | 325,269 | 59.1094 | 1,167,366,000 | 2013-11-07 |
| 2989 | 2013-11-11 | 689,697,676 | 2,038,520 | 59.0815 | 1,167,366,000 | 2013-11-07 |
| 2990 | 2013-11-08 | 687,659,156 | 11,285 | 58.9069 | 1,167,366,000 | 2013-11-07 |
| 2991 | 2013-11-07 | 687,647,871 | 3,193,330 | 58.9059 | 1,167,366,000 | 2013-11-07 |
| 2992 | 2013-11-06 | 684,454,541 | -1,404,876 | 59.5094 | 1,150,162,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 685,859,417 | 435,954 | 59.6315 | 1,150,162,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 685,423,463 | -1,564,000 | 59.5936 | 1,150,162,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 686,987,463 | 7,744,000 | 59.7296 | 1,150,162,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 679,243,463 | 2,999,600 | 59.0563 | 1,150,162,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 676,243,863 | -2,408,001 | 58.7955 | 1,150,162,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 678,651,864 | -1,502,937 | 59.0049 | 1,150,162,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 680,154,801 | 2,141,169 | 59.1356 | 1,150,162,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 678,013,632 | 1,243,074 | 58.9494 | 1,150,162,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 676,770,558 | 746,987 | 58.8413 | 1,150,162,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 676,023,571 | 4,620,003 | 58.7764 | 1,150,162,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 671,403,568 | 2,390,950 | 58.3747 | 1,150,162,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 669,012,618 | 4,006,774 | 58.1668 | 1,150,162,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 665,005,844 | -111,063 | 57.8185 | 1,150,162,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 665,116,907 | -2,533,485 | 57.8281 | 1,150,162,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 667,650,392 | -4,577,744 | 58.0484 | 1,150,162,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 672,228,136 | 1,129,208 | 58.4464 | 1,150,162,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 671,098,928 | 895,737 | 58.3482 | 1,150,162,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 670,203,191 | 1,977,183 | 58.2703 | 1,150,162,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 668,226,008 | 1,254,000 | 58.0984 | 1,150,162,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 666,972,008 | -150,663 | 57.9894 | 1,150,162,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 667,122,671 | 984,044 | 58.0025 | 1,150,162,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 666,138,627 | 12,904,867 | 57.9169 | 1,150,162,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 653,233,760 | 1,305,838 | 56.7949 | 1,150,162,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 651,927,922 | 1,028,000 | 56.6814 | 1,150,162,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 650,899,922 | -362,009 | 56.5920 | 1,150,162,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 651,261,931 | -1,202,657 | 56.6235 | 1,150,162,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 652,464,588 | -9,511,620 | 56.7281 | 1,150,162,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 661,976,208 | -1,015,453 | 57.5550 | 1,150,162,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 662,991,661 | -58,027 | 57.6433 | 1,150,162,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 663,049,688 | 1,907,738 | 57.6484 | 1,150,162,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 661,141,950 | 2,484,458 | 57.4825 | 1,150,162,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 658,657,492 | 489,534 | 57.2665 | 1,150,162,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 658,167,958 | 358,777 | 57.2239 | 1,150,162,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 657,809,181 | -435,039 | 57.1927 | 1,150,162,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 658,244,220 | 492,007 | 57.2306 | 1,150,162,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 657,752,213 | -262,198 | 57.1878 | 1,150,162,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 658,014,411 | 882,000 | 57.2106 | 1,150,162,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 657,132,411 | 387,179 | 57.1339 | 1,150,162,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 656,745,232 | 55,934 | 57.1002 | 1,150,162,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 656,689,298 | -222,448 | 57.0954 | 1,150,162,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 656,911,746 | 2,532,956 | 57.1147 | 1,150,162,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 654,378,790 | 1,752,859 | 56.8945 | 1,150,162,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 652,625,931 | 1,650,861 | 56.7421 | 1,150,162,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 650,975,070 | 2,298,859 | 56.5986 | 1,150,162,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 648,676,211 | 1,522,849 | 56.3987 | 1,150,162,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 647,153,362 | 412,336 | 56.2663 | 1,150,162,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 646,741,026 | -234,564 | 56.2304 | 1,150,162,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 646,975,590 | -2,519,187 | 56.2508 | 1,150,162,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 649,494,777 | -49,781 | 56.4699 | 1,150,162,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 649,544,558 | -4,621,819 | 56.4742 | 1,150,162,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 654,166,377 | -1,567,280 | 56.8760 | 1,150,162,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 655,733,657 | -949,100 | 57.0123 | 1,150,162,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 656,682,757 | 2,244,799 | 57.0948 | 1,150,162,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 654,437,958 | -3,208,130 | 56.8996 | 1,150,162,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 657,646,088 | -229,069 | 57.1786 | 1,150,162,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 657,875,157 | 1,265,320 | 57.1985 | 1,150,162,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 656,609,837 | 0 | 57.0885 | 1,150,162,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 656,609,837 | -3,378,760 | 57.0885 | 1,150,162,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 659,988,597 | -51,364 | 57.3822 | 1,150,162,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 660,039,961 | 2,654,915 | 57.3867 | 1,150,162,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 657,385,046 | -2,473,162 | 57.1559 | 1,150,162,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 659,858,208 | 9,939,240 | 57.3709 | 1,150,162,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 649,918,968 | 2,076,004 | 56.5067 | 1,150,162,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 647,842,964 | 1,511,540 | 56.3262 | 1,150,162,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 646,331,424 | 242,000 | 56.1948 | 1,150,162,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 646,089,424 | -451,997 | 56.1738 | 1,150,162,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 646,541,421 | 2,813,000 | 56.2131 | 1,150,162,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 643,728,421 | -946,001 | 55.9685 | 1,150,162,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 644,674,422 | -6,231,872 | 56.0507 | 1,150,162,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 650,906,294 | 4,259,175 | 56.5926 | 1,150,162,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 646,647,119 | 1,392,086 | 56.2223 | 1,150,162,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 645,255,033 | 415,482 | 56.1012 | 1,150,162,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 644,839,551 | 883,792 | 56.0651 | 1,150,162,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 643,955,759 | 428,799 | 55.9883 | 1,150,162,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 643,526,960 | 4,620,207 | 55.9510 | 1,150,162,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 638,906,753 | -404,007 | 55.5493 | 1,150,162,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 639,310,760 | 54,265 | 55.5844 | 1,150,162,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 639,256,495 | 2,279,252 | 55.5797 | 1,150,162,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 636,977,243 | 1,017,072 | 55.3815 | 1,150,162,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 635,960,171 | 2,946,803 | 55.2931 | 1,150,162,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 633,013,368 | -2,958,535 | 55.0369 | 1,150,162,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 635,971,903 | -287,869 | 55.2941 | 1,150,162,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 636,259,772 | 13,570,707 | 55.3191 | 1,150,162,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 622,689,065 | -1,525,847 | 54.1392 | 1,150,162,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 624,214,912 | 1,890,250 | 54.2719 | 1,150,162,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 622,324,662 | -2,639,409 | 54.1076 | 1,150,162,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 624,964,071 | 813,502 | 54.3370 | 1,150,162,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 624,150,569 | 634,658 | 54.2663 | 1,150,162,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 623,515,911 | 232,049 | 54.2111 | 1,150,162,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 623,283,862 | 1,654,831 | 54.1910 | 1,150,162,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 621,629,031 | -11,385,215 | 54.0471 | 1,150,162,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 633,014,246 | 20,357,516 | 55.0370 | 1,150,162,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 612,656,730 | -9,530,196 | 53.2670 | 1,150,162,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 622,186,926 | -4,076,699 | 54.0956 | 1,150,162,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 626,263,625 | -1,022,287 | 54.4500 | 1,150,162,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 627,285,912 | 2,779,451 | 54.5389 | 1,150,162,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 624,506,461 | -10,906,567 | 54.2973 | 1,150,162,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 635,413,028 | 772,000 | 55.2455 | 1,150,162,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 634,641,028 | -1,347,131 | 55.1784 | 1,150,162,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 635,988,159 | 2,046,000 | 55.2955 | 1,150,162,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 633,942,159 | -607,800 | 55.1176 | 1,150,162,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 634,549,959 | 1,300,294 | 55.1705 | 1,150,162,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 633,249,665 | 1,012,600 | 55.0574 | 1,150,162,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 632,237,065 | 3,674,000 | 54.9694 | 1,150,162,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 628,563,065 | -1,249,802 | 54.6500 | 1,150,162,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 629,812,867 | 5,315,312 | 54.7586 | 1,150,162,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 624,497,555 | 3,593,329 | 54.2965 | 1,150,162,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 620,904,226 | -382,100 | 53.9841 | 1,150,162,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 621,286,326 | -284,200 | 54.0173 | 1,150,162,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 621,570,526 | 8,964,000 | 54.0420 | 1,150,162,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 612,606,526 | -472,103 | 53.2626 | 1,150,162,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 613,078,629 | 2,170,674 | 53.3037 | 1,150,162,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 610,907,955 | 14,732,926 | 53.1149 | 1,150,162,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 596,175,029 | 1,394,200 | 51.8340 | 1,150,162,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 594,780,829 | -1,589,136 | 51.7128 | 1,150,162,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 596,369,965 | 904,000 | 51.8510 | 1,150,162,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 595,465,965 | 3,436,000 | 51.7724 | 1,150,162,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 592,029,965 | -9,842,301 | 51.4736 | 1,150,162,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 601,872,266 | 470,773 | 52.3293 | 1,150,162,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 601,401,493 | 5,823,000 | 52.2884 | 1,150,162,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 595,578,493 | 1,490,621 | 51.7821 | 1,150,162,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 594,087,872 | 30,000 | 51.6525 | 1,150,162,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 594,057,872 | -76,180 | 51.6499 | 1,150,162,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 594,134,052 | -1,185,700 | 51.6566 | 1,150,162,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 595,319,752 | -5,173,564 | 51.7596 | 1,150,162,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 600,493,316 | 1,207,165 | 52.2095 | 1,150,162,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 599,286,151 | 9,394,600 | 52.1045 | 1,150,162,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 589,891,551 | 1,744,602 | 51.2877 | 1,150,162,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 588,146,949 | -3,232,801 | 51.1360 | 1,150,162,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 591,379,750 | 715,600 | 51.4171 | 1,150,162,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 590,664,150 | -244,000 | 51.3549 | 1,150,162,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 590,908,150 | -1,804,000 | 51.3761 | 1,150,162,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 592,712,150 | -1,168,000 | 51.5329 | 1,150,162,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 593,880,150 | 2,628,000 | 51.6345 | 1,150,162,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 591,252,150 | 249,999 | 51.4060 | 1,150,162,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 591,002,151 | 8,028,005 | 51.3843 | 1,150,162,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 582,974,146 | -2,588,501 | 50.6863 | 1,150,162,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 585,562,647 | -281,998 | 50.9113 | 1,150,162,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 585,844,645 | 6,420,006 | 50.9358 | 1,150,162,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 579,424,639 | -228,462 | 50.3777 | 1,150,162,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 579,653,101 | 629,227 | 50.3975 | 1,150,162,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 579,023,874 | -7,846,500 | 50.3428 | 1,150,162,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 586,870,374 | -195,000 | 51.0250 | 1,150,162,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 587,065,374 | -338,575 | 51.0420 | 1,150,162,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 587,403,949 | -2,238,000 | 51.0714 | 1,150,162,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 589,641,949 | -1,394,587 | 51.2660 | 1,150,162,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 591,036,536 | 387,720 | 51.3872 | 1,150,162,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 590,648,816 | -423,001 | 51.3535 | 1,150,162,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 591,071,817 | -13,349,000 | 51.3903 | 1,150,162,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 604,420,817 | 6,336,741 | 52.5509 | 1,150,162,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 598,084,076 | -3,015,000 | 52.0000 | 1,150,162,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 601,099,076 | 1,502,000 | 52.2621 | 1,150,162,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 599,597,076 | -2,267,600 | 52.1315 | 1,150,162,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 601,864,676 | -3,284,163 | 52.3287 | 1,150,162,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 605,148,839 | -1,920,251 | 52.6142 | 1,150,162,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 607,069,090 | 2,753,539 | 52.7812 | 1,150,162,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 604,315,551 | 3,159,900 | 52.5418 | 1,150,162,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 601,155,651 | -1,806,000 | 52.2670 | 1,150,162,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 602,961,651 | -1,825,000 | 52.4241 | 1,150,162,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 604,786,651 | -2,464,000 | 52.5827 | 1,150,162,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 607,250,651 | -562,000 | 52.7970 | 1,150,162,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 607,812,651 | 720,890 | 52.8458 | 1,150,162,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 607,091,761 | -2,630,000 | 52.7832 | 1,150,162,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 609,721,761 | -2,802,000 | 53.0118 | 1,150,162,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 612,523,761 | -482,000 | 53.2554 | 1,150,162,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 613,005,761 | 370,901 | 53.2973 | 1,150,162,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 612,634,860 | 5,016,903 | 53.2651 | 1,150,162,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 607,617,957 | 1,876,914 | 52.8289 | 1,150,162,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 605,741,043 | 743,810 | 52.6657 | 1,150,162,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 604,997,233 | 347,172 | 52.6010 | 1,150,162,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 604,650,061 | -502,000 | 52.5709 | 1,150,162,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 605,152,061 | 528,500 | 52.6145 | 1,150,162,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 604,623,561 | -740,000 | 52.5686 | 1,150,162,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 605,363,561 | 206,000 | 52.6329 | 1,150,162,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 605,157,561 | -503,000 | 52.6150 | 1,150,162,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 605,660,561 | 105,768 | 52.6587 | 1,150,162,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 605,554,793 | 589,737 | 52.6495 | 1,150,162,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 604,965,056 | 246,842 | 52.5982 | 1,150,162,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 604,718,214 | 483,000 | 52.5768 | 1,150,162,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 604,235,214 | -1,121,222 | 52.5348 | 1,150,162,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 605,356,436 | 1,969,251 | 52.6323 | 1,150,162,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 603,387,185 | 1,393,854 | 52.4611 | 1,150,162,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 601,993,331 | -1,431,040 | 52.3399 | 1,150,162,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 603,424,371 | 1,726,831 | 52.4643 | 1,150,162,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 601,697,540 | 256,000 | 52.3142 | 1,150,162,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 601,441,540 | 1,613,329 | 52.2919 | 1,150,162,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 599,828,211 | 845,342 | 52.1516 | 1,150,162,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 598,982,869 | 2,218,337 | 52.0781 | 1,150,162,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 596,764,532 | 1,115,722 | 51.8853 | 1,150,162,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 595,648,810 | -320,000 | 51.7883 | 1,150,162,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 595,968,810 | 734,000 | 51.8161 | 1,150,162,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 595,234,810 | -636,400 | 51.7523 | 1,150,162,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 595,871,210 | 160,000 | 51.8076 | 1,150,162,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 595,711,210 | 1,128,000 | 51.7937 | 1,150,162,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 594,583,210 | -24,000 | 51.6956 | 1,150,162,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 594,607,210 | 230,000 | 51.6977 | 1,150,162,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 594,377,210 | -97,800 | 51.6777 | 1,150,162,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 594,475,010 | -657,800 | 51.6862 | 1,150,162,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 595,132,810 | 8,000 | 51.7434 | 1,150,162,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 595,124,810 | 1,120,891 | 51.7427 | 1,150,162,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 594,003,919 | -1,390,170 | 51.6452 | 1,150,162,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 595,394,089 | 14,000 | 51.7661 | 1,150,162,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 595,380,089 | 2,482,000 | 51.7649 | 1,150,162,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 592,898,089 | -488,229 | 51.5491 | 1,150,162,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 593,386,318 | 439,829 | 51.5915 | 1,150,162,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 592,946,489 | 3,396,400 | 51.5533 | 1,150,162,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 589,550,089 | -754,000 | 51.2580 | 1,150,162,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 590,304,089 | 0 | 51.3236 | 1,150,162,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 590,304,089 | 8,717,392 | 51.3236 | 1,150,162,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 581,586,697 | -6,543,392 | 50.5656 | 1,150,162,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 588,130,089 | 0 | 51.1345 | 1,150,162,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 588,130,089 | 6,118,000 | 51.1345 | 1,150,162,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 582,012,089 | -382,000 | 50.6026 | 1,150,162,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 582,394,089 | 826,000 | 50.6358 | 1,150,162,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 581,568,089 | 446,000 | 50.5640 | 1,150,162,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 581,122,089 | -1,074,000 | 50.5252 | 1,150,162,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 582,196,089 | -2,301,400 | 50.6186 | 1,150,162,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 584,497,489 | 476,000 | 50.8187 | 1,150,162,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 584,021,489 | 1,229,400 | 50.7773 | 1,150,162,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 582,792,089 | -5,882,972 | 50.6704 | 1,150,162,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 588,675,061 | 21,868,172 | 51.1819 | 1,150,162,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 566,806,889 | -16,915,800 | 49.2806 | 1,150,162,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 583,722,689 | -744,000 | 50.7513 | 1,150,162,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 584,466,689 | 1,864,000 | 50.8160 | 1,150,162,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 582,602,689 | -23,764 | 50.6540 | 1,150,162,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 582,626,453 | 2,218,000 | 50.6560 | 1,150,162,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 580,408,453 | 917,400 | 50.4632 | 1,150,162,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 579,491,053 | 1,410,000 | 50.3834 | 1,150,162,000 | 2012-11-20 |
| 3221 | 2012-11-28 | 578,081,053 | 1,752,596 | 50.2608 | 1,150,162,000 | 2012-11-20 |
| 3222 | 2012-11-27 | 576,328,457 | 880,000 | 50.1085 | 1,150,162,000 | 2012-11-20 |
| 3223 | 2012-11-26 | 575,448,457 | 3,850,000 | 50.0319 | 1,150,162,000 | 2012-11-20 |
| 3224 | 2012-11-23 | 571,598,457 | 655,364 | 49.6972 | 1,150,162,000 | 2012-11-20 |
| 3225 | 2012-11-22 | 570,943,093 | -2,026,240 | 49.6402 | 1,150,162,000 | 2012-11-20 |
| 3226 | 2012-11-21 | 572,969,333 | -1,211,250 | 49.8164 | 1,150,162,000 | 2012-11-20 |
| 3227 | 2012-11-20 | 574,180,583 | -1,575,310 | 49.9217 | 1,150,162,000 | 2012-11-20 |
| 3228 | 2012-11-19 | 575,755,893 | 2,066,170 | 50.8820 | 1,131,552,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 573,689,723 | 2,274,440 | 50.6994 | 1,131,552,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 571,415,283 | 2,430,950 | 50.4984 | 1,131,552,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 568,984,333 | 2,862,750 | 50.2835 | 1,131,552,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 566,121,583 | 1,028,531 | 50.0305 | 1,131,552,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 565,093,052 | -1,043,400 | 49.9396 | 1,131,552,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 566,136,452 | 833,930 | 50.0319 | 1,131,552,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 565,302,522 | -45,230 | 49.9582 | 1,131,552,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 565,347,752 | 85,789 | 49.9622 | 1,131,552,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 565,261,963 | -2,471,800 | 49.9546 | 1,131,552,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 567,733,763 | 1,392,240 | 50.1730 | 1,131,552,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 566,341,523 | 8,310 | 50.0500 | 1,131,552,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 566,333,213 | -842,330 | 50.0492 | 1,131,552,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 567,175,543 | 934,100 | 50.1237 | 1,131,552,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 566,241,443 | -1,216,490 | 50.0411 | 1,131,552,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 567,457,933 | -4,092,370 | 50.1486 | 1,131,552,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 571,550,303 | -2,821,600 | 50.5103 | 1,131,552,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 574,371,903 | -17,650 | 50.7597 | 1,131,552,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 574,389,553 | -248,500 | 50.7612 | 1,131,552,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 574,638,053 | 20,000 | 50.7832 | 1,131,552,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 574,618,053 | 1,531,001 | 50.7814 | 1,131,552,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 573,087,052 | -3,707,153 | 50.6461 | 1,131,552,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 576,794,205 | 2,288,000 | 50.9737 | 1,131,552,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 574,506,205 | -1,398,000 | 50.7715 | 1,131,552,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 575,904,205 | 1,872,000 | 50.8951 | 1,131,552,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 574,032,205 | -1,380,000 | 50.7296 | 1,131,552,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 575,412,205 | -57,636 | 50.8516 | 1,131,552,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 575,469,841 | -360,000 | 50.8567 | 1,131,552,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 575,829,841 | -1,184,000 | 50.8885 | 1,131,552,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 577,013,841 | 5,502,000 | 50.9931 | 1,131,552,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 571,511,841 | -3,304,700 | 50.5069 | 1,131,552,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 574,816,541 | 494,000 | 50.7990 | 1,131,552,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 574,322,541 | -536,100 | 50.7553 | 1,131,552,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 574,858,641 | -1,773,800 | 50.8027 | 1,131,552,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 576,632,441 | -538,000 | 50.9594 | 1,131,552,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 577,170,441 | -1,237,400 | 51.0070 | 1,131,552,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 578,407,841 | -800,000 | 51.1163 | 1,131,552,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 579,207,841 | 7,744,000 | 51.1870 | 1,131,552,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 571,463,841 | -4,086,000 | 50.5027 | 1,131,552,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 575,549,841 | 2,692,000 | 50.8638 | 1,131,552,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 572,857,841 | -1,621,440 | 50.6259 | 1,131,552,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 574,479,281 | 404,000 | 50.7691 | 1,131,552,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 574,075,281 | 4,446,000 | 50.7334 | 1,131,552,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 569,629,281 | 1,150,000 | 50.3405 | 1,131,552,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 568,479,281 | 3,976,000 | 50.2389 | 1,131,552,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 564,503,281 | -158,000 | 49.8875 | 1,131,552,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 564,661,281 | 1,899,485 | 49.9015 | 1,131,552,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 562,761,796 | 2,542,000 | 49.7336 | 1,131,552,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 560,219,796 | 2,797,770 | 49.5090 | 1,131,552,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 557,422,026 | 82,000 | 49.2617 | 1,131,552,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 557,340,026 | 2,564,000 | 49.2545 | 1,131,552,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 554,776,026 | -1,160,000 | 49.0279 | 1,131,552,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 555,936,026 | -166,000 | 49.1304 | 1,131,552,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 556,102,026 | 5,428,776 | 49.1451 | 1,131,552,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 550,673,250 | -619,000 | 48.6653 | 1,131,552,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 551,292,250 | 872,630 | 48.7200 | 1,131,552,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 550,419,620 | 50,000 | 48.6429 | 1,131,552,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 550,369,620 | 178,000 | 48.6385 | 1,131,552,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 550,191,620 | -196,000 | 48.6227 | 1,131,552,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 550,387,620 | -5,586,703 | 48.6401 | 1,131,552,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 555,974,323 | 959,300 | 49.1338 | 1,131,552,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 555,015,023 | -1,505,052 | 49.0490 | 1,131,552,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 556,520,075 | -433,789 | 49.1820 | 1,131,552,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 556,953,864 | 3,811,020 | 49.2204 | 1,131,552,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 553,142,844 | 5,008,000 | 48.8836 | 1,131,552,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 548,134,844 | -2,330,000 | 48.4410 | 1,131,552,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 550,464,844 | 2,800,000 | 48.6469 | 1,131,552,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 547,664,844 | -2,598,000 | 48.3994 | 1,131,552,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 550,262,844 | 935,916 | 48.6290 | 1,131,552,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 549,326,928 | 56,000 | 48.5463 | 1,131,552,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 549,270,928 | 138,599 | 48.5414 | 1,131,552,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 549,132,329 | -878,662 | 48.5291 | 1,131,552,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 550,010,991 | 1,592,000 | 48.6068 | 1,131,552,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 548,418,991 | 1,453,702 | 48.4661 | 1,131,552,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 546,965,289 | -3,430,426 | 48.3376 | 1,131,552,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 550,395,715 | 1,144,000 | 48.6408 | 1,131,552,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 549,251,715 | 1,070,000 | 48.5397 | 1,131,552,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 548,181,715 | 684,000 | 48.4451 | 1,131,552,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 547,497,715 | -1,318,000 | 48.3847 | 1,131,552,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 548,815,715 | 523,945 | 48.5011 | 1,131,552,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 548,291,770 | -22,000 | 48.4548 | 1,131,552,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 548,313,770 | 356,000 | 48.4568 | 1,131,552,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 547,957,770 | 156,000 | 48.4253 | 1,131,552,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 547,801,770 | -104,000 | 48.4115 | 1,131,552,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 547,905,770 | -412,000 | 48.4207 | 1,131,552,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 548,317,770 | -352,000 | 48.4571 | 1,131,552,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 548,669,770 | -7,426,320 | 48.4883 | 1,131,552,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 556,096,090 | 2,414,000 | 49.1445 | 1,131,552,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 553,682,090 | -804,000 | 48.9312 | 1,131,552,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 554,486,090 | 1,518,000 | 49.0023 | 1,131,552,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 552,968,090 | 1,724,087 | 48.8681 | 1,131,552,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 551,244,003 | -1,158,000 | 48.7157 | 1,131,552,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 552,402,003 | 1,426,000 | 48.8181 | 1,131,552,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 550,976,003 | -1,714,000 | 48.6921 | 1,131,552,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 552,690,003 | 512,000 | 48.8435 | 1,131,552,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 552,178,003 | -2,592,847 | 48.7983 | 1,131,552,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 554,770,850 | -996,000 | 49.0274 | 1,131,552,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 555,766,850 | -796,000 | 49.1154 | 1,131,552,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 556,562,850 | -32,000 | 49.1858 | 1,131,552,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 556,594,850 | 60,000 | 49.1886 | 1,131,552,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 556,534,850 | 232,034 | 49.1833 | 1,131,552,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 556,302,816 | 82,000 | 49.1628 | 1,131,552,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 556,220,816 | -300,000 | 49.1556 | 1,131,552,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 556,520,816 | 500,000 | 49.1821 | 1,131,552,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 556,020,816 | 4,752,000 | 49.1379 | 1,131,552,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 551,268,816 | 696,000 | 48.7179 | 1,131,552,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 550,572,816 | 70,000 | 48.6564 | 1,131,552,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 550,502,816 | -7,195,740 | 48.6502 | 1,131,552,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 557,698,556 | -560,000 | 49.2862 | 1,131,552,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 558,258,556 | 973,153 | 49.3357 | 1,131,552,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 557,285,403 | 226,000 | 49.2497 | 1,131,552,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 557,059,403 | 408,000 | 49.2297 | 1,131,552,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 556,651,403 | 26,813 | 49.1936 | 1,131,552,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 556,624,590 | 156,000 | 49.1913 | 1,131,552,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 556,468,590 | 94,000 | 49.1775 | 1,131,552,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 556,374,590 | 12,000 | 49.1692 | 1,131,552,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 556,362,590 | -44,000 | 49.1681 | 1,131,552,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 556,406,590 | -44,000 | 49.1720 | 1,131,552,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 556,450,590 | 66,000 | 49.1759 | 1,131,552,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 556,384,590 | -982,211 | 49.1700 | 1,131,552,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 557,366,801 | 10,614,431 | 49.2568 | 1,131,552,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 546,752,370 | 292,621 | 48.3188 | 1,131,552,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 546,459,749 | -487,662 | 48.2929 | 1,131,552,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 546,947,411 | 1,366,340 | 48.3360 | 1,131,552,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 545,581,071 | -692,000 | 48.2153 | 1,131,552,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 546,273,071 | 30,494 | 48.2764 | 1,131,552,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 546,242,577 | 54,127 | 48.2737 | 1,131,552,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 546,188,450 | 164,000 | 48.2690 | 1,131,552,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 546,024,450 | -38,847 | 48.2545 | 1,131,552,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 546,063,297 | 7,459,200 | 48.2579 | 1,131,552,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 538,604,097 | -190,000 | 47.5987 | 1,131,552,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 538,794,097 | -864,000 | 47.6155 | 1,131,552,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 539,658,097 | -648,000 | 47.6919 | 1,131,552,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 540,306,097 | -682,000 | 47.7491 | 1,131,552,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 540,988,097 | 1,805,720 | 47.8094 | 1,131,552,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 539,182,377 | -6,781,056 | 47.6498 | 1,131,552,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 545,963,433 | 59,000 | 48.2491 | 1,131,552,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 545,904,433 | 1,854,000 | 48.2439 | 1,131,552,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 544,050,433 | 282,000 | 48.0800 | 1,131,552,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 543,768,433 | -653,030 | 48.0551 | 1,131,552,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 544,421,463 | -63,336 | 48.1128 | 1,131,552,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 544,484,799 | -250,000 | 48.6594 | 1,118,972,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 544,734,799 | 152,000 | 48.6817 | 1,118,972,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 544,582,799 | 1,162,000 | 48.6681 | 1,118,972,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 543,420,799 | 847,000 | 48.5643 | 1,118,972,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 542,573,799 | -805,410 | 48.4886 | 1,118,972,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 543,379,209 | 1,161,037 | 48.5606 | 1,118,972,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 542,218,172 | 1,188,000 | 48.4568 | 1,118,972,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 541,030,172 | 1,908,373 | 48.3506 | 1,118,972,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 539,121,799 | 1,780,637 | 48.1801 | 1,118,972,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 537,341,162 | -8,220,579 | 48.0210 | 1,118,972,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 545,561,741 | 10,986,658 | 48.7556 | 1,118,972,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 534,575,083 | -1,235,716 | 47.7738 | 1,118,972,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 535,810,799 | 1,210,747 | 47.8842 | 1,118,972,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 534,600,052 | 243,050 | 47.7760 | 1,118,972,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 534,357,002 | -3,892,910 | 47.7543 | 1,118,972,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 538,249,912 | 4,258,384 | 48.1022 | 1,118,972,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 533,991,528 | -201,616 | 47.7216 | 1,118,972,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 534,193,144 | -1,321,000 | 47.7396 | 1,118,972,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 535,514,144 | 84,000 | 47.8577 | 1,118,972,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 535,430,144 | -2,006,400 | 47.8502 | 1,118,972,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 537,436,544 | -89,600 | 48.0295 | 1,118,972,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 537,526,144 | -1,582,000 | 48.0375 | 1,118,972,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 539,108,144 | -1,474,561 | 48.1789 | 1,118,972,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 540,582,705 | 4,591,600 | 48.3107 | 1,118,972,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 535,991,105 | -2,214,000 | 47.9003 | 1,118,972,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 538,205,105 | 3,107,000 | 48.0982 | 1,118,972,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 535,098,105 | 1,788,000 | 47.8205 | 1,118,972,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 533,310,105 | 1,464,000 | 47.6607 | 1,118,972,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 531,846,105 | -1,482,000 | 47.5299 | 1,118,972,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 533,328,105 | 169,636 | 47.6623 | 1,118,972,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 533,158,469 | 38,654 | 47.6472 | 1,118,972,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 533,119,815 | 134,659 | 47.6437 | 1,118,972,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 532,985,156 | -11,894,413 | 47.6317 | 1,118,972,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 544,879,569 | 20,900 | 48.6947 | 1,118,972,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 544,858,669 | 48,800 | 48.6928 | 1,118,972,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 544,809,869 | 1,187,764 | 48.6884 | 1,118,972,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 543,622,105 | 4,432,152 | 48.5823 | 1,118,972,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 539,189,953 | 2,398,106 | 48.1862 | 1,118,972,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 536,791,847 | 460,300 | 47.9719 | 1,118,972,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 536,331,547 | -1,962,106 | 47.9307 | 1,118,972,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 538,293,653 | 1,468,000 | 48.1061 | 1,118,972,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 536,825,653 | 8,240,000 | 47.9749 | 1,118,972,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 528,585,653 | -52,000 | 47.2385 | 1,118,972,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 528,637,653 | 1,114,000 | 47.2432 | 1,118,972,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 527,523,653 | -1,760,700 | 47.1436 | 1,118,972,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 529,284,353 | -394,000 | 47.3009 | 1,118,972,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 529,678,353 | -2,461,973 | 47.3362 | 1,118,972,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 532,140,326 | -1,685,327 | 47.5562 | 1,118,972,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 533,825,653 | 2,770,606 | 47.7068 | 1,118,972,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 531,055,047 | 4,416,480 | 47.4592 | 1,118,972,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 526,638,567 | -8,606,000 | 47.0645 | 1,118,972,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 535,244,567 | -5,054,000 | 47.8336 | 1,118,972,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 540,298,567 | -3,872,000 | 48.2853 | 1,118,972,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 544,170,567 | -534,000 | 48.6313 | 1,118,972,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 544,704,567 | -1,092,198 | 48.6790 | 1,118,972,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 545,796,765 | -2,066,000 | 48.7766 | 1,118,972,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 547,862,765 | -696,000 | 48.9613 | 1,118,972,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 548,558,765 | -626,000 | 49.0235 | 1,118,972,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 549,184,765 | -452,000 | 49.0794 | 1,118,972,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 549,636,765 | -127,484 | 49.1198 | 1,118,972,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 549,764,249 | 42,000 | 49.1312 | 1,118,972,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 549,722,249 | -616,000 | 49.1274 | 1,118,972,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 550,338,249 | -1,582,000 | 49.1825 | 1,118,972,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 551,920,249 | -902,000 | 49.3239 | 1,118,972,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 552,822,249 | -638,516 | 49.4045 | 1,118,972,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 553,460,765 | -278,000 | 49.4615 | 1,118,972,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 553,738,765 | -1,988,614 | 49.4864 | 1,118,972,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 555,727,379 | -371,039 | 49.6641 | 1,118,972,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 556,098,418 | -1,168,000 | 49.6973 | 1,118,972,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 557,266,418 | 212,000 | 49.8016 | 1,118,972,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 557,054,418 | -98,000 | 49.7827 | 1,118,972,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 557,152,418 | -78,000 | 49.7915 | 1,118,972,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 557,230,418 | 12,000 | 49.7984 | 1,118,972,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 557,218,418 | -30,000 | 49.7974 | 1,118,972,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 557,248,418 | -138,000 | 49.8000 | 1,118,972,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 557,386,418 | -1,342,000 | 49.8124 | 1,118,972,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 558,728,418 | -244,000 | 49.9323 | 1,118,972,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 558,972,418 | 1,396,653 | 49.9541 | 1,118,972,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 557,575,765 | -4,224,000 | 49.7848 | 1,119,972,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 561,799,765 | -722,000 | 50.1619 | 1,119,972,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 562,521,765 | -1,840,000 | 50.2264 | 1,119,972,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 564,361,765 | -254,000 | 50.3907 | 1,119,972,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 564,615,765 | -424,000 | 50.4134 | 1,119,972,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 565,039,765 | -838,000 | 50.4512 | 1,119,972,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 565,877,765 | -1,970,000 | 50.5261 | 1,119,972,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 567,847,765 | -564,000 | 50.7020 | 1,119,972,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 568,411,765 | -400,000 | 50.7523 | 1,119,972,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 568,811,765 | -330,000 | 50.7880 | 1,119,972,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 569,141,765 | -18,290,000 | 50.8175 | 1,119,972,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 587,431,765 | -72,000 | 52.4506 | 1,119,972,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 587,503,765 | -16,000 | 52.4570 | 1,119,972,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 587,519,765 | -459,300 | 52.4584 | 1,119,972,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 587,979,065 | 302,000 | 52.4994 | 1,119,972,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 587,677,065 | -698,000 | 52.4725 | 1,119,972,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 588,375,065 | -6,000 | 52.5348 | 1,119,972,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 588,381,065 | 136,000 | 52.5353 | 1,119,972,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 588,245,065 | 805,934 | 52.5232 | 1,119,972,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 587,439,131 | -228,556 | 52.4512 | 1,119,972,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 587,667,687 | -49,811 | 52.4716 | 1,119,972,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 587,717,498 | 229,617 | 52.4761 | 1,119,972,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 587,487,881 | -1,560,423 | 52.4556 | 1,119,972,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 589,048,304 | -228,000 | 52.5949 | 1,119,972,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 589,276,304 | -655,476 | 52.6153 | 1,119,972,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 589,931,780 | -244,543 | 52.6738 | 1,119,972,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 590,176,323 | -979,252 | 52.6956 | 1,119,972,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 591,155,575 | -430,000 | 52.7831 | 1,119,972,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 591,585,575 | -691,854 | 52.8215 | 1,119,972,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 592,277,429 | -205,016 | 52.8832 | 1,119,972,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 592,482,445 | -418,000 | 52.9015 | 1,119,972,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 592,900,445 | -168,000 | 52.9389 | 1,119,972,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 593,068,445 | 84,000 | 52.9539 | 1,119,972,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 592,984,445 | -842,000 | 52.9464 | 1,119,972,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 593,826,445 | 380,000 | 53.0215 | 1,119,972,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 593,446,445 | 1,114,000 | 52.9876 | 1,119,972,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 592,332,445 | -735,300 | 52.8881 | 1,119,972,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 593,067,745 | -2,000 | 52.9538 | 1,119,972,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 593,069,745 | 425,900 | 52.9540 | 1,119,972,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 592,643,845 | -114,000 | 52.9160 | 1,119,972,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 592,757,845 | -1,262,600 | 52.9261 | 1,119,972,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 594,020,445 | 1,881,900 | 53.0389 | 1,119,972,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 592,138,545 | -1,078,000 | 52.8708 | 1,119,972,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 593,216,545 | -755,700 | 52.3620 | 1,132,914,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 593,972,245 | 1,703,700 | 52.4287 | 1,132,914,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 592,268,545 | -1,176,000 | 52.2783 | 1,132,914,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 593,444,545 | 508,000 | 52.3821 | 1,132,914,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 592,936,545 | 44,000 | 52.3373 | 1,132,914,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 592,892,545 | -796,735 | 52.3334 | 1,132,914,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 593,689,280 | -1,330,983 | 52.4037 | 1,132,914,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 595,020,263 | -1,289,233 | 52.5212 | 1,132,914,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 596,309,496 | 230,560 | 52.6350 | 1,132,914,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 596,078,936 | -350,743 | 52.6147 | 1,132,914,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 596,429,679 | -216,032 | 52.6456 | 1,132,914,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 596,645,711 | 856,561 | 52.6647 | 1,132,914,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 595,789,150 | 24,000 | 52.5891 | 1,132,914,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 595,765,150 | -2,344,561 | 52.5870 | 1,132,914,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 598,109,711 | -2,072,000 | 52.7939 | 1,132,914,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 600,181,711 | -442,000 | 52.9768 | 1,132,914,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 600,623,711 | -1,314,316 | 53.0158 | 1,132,914,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 601,938,027 | -716,000 | 53.1318 | 1,132,914,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 602,654,027 | 9,860,438 | 53.1950 | 1,132,914,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 592,793,589 | 1,332,153 | 52.3247 | 1,132,914,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 591,461,436 | 0 | 52.2071 | 1,132,914,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 591,461,436 | -803,153 | 52.2071 | 1,132,914,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 592,264,589 | 194,000 | 52.2780 | 1,132,914,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 592,070,589 | -780,276 | 52.2609 | 1,132,914,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 592,850,865 | -184,000 | 52.3297 | 1,132,914,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 593,034,865 | -48,000 | 52.3460 | 1,132,914,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 593,082,865 | 270,000 | 52.3502 | 1,132,914,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 592,812,865 | -1,324,000 | 52.3264 | 1,132,914,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 594,136,865 | -570,499 | 52.4432 | 1,132,914,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 594,707,364 | 138,000 | 52.4936 | 1,132,914,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 594,569,364 | 86,000 | 52.4814 | 1,132,914,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 594,483,364 | -56,000 | 52.4738 | 1,132,914,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 594,539,364 | -284,000 | 52.4788 | 1,132,914,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 594,823,364 | -306,000 | 52.5038 | 1,132,914,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 595,129,364 | -695,636 | 52.5309 | 1,132,914,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 595,825,000 | 349,439 | 52.5923 | 1,132,914,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 595,475,561 | 2,061,000 | 52.5614 | 1,132,914,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 593,414,561 | 100,000 | 52.3795 | 1,132,914,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 593,314,561 | -762,000 | 52.3707 | 1,132,914,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 594,076,561 | -703,000 | 52.4379 | 1,132,914,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 594,779,561 | 355,438 | 52.5000 | 1,132,914,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 594,424,123 | -614,000 | 52.4686 | 1,132,914,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 595,038,123 | -264,000 | 52.5228 | 1,132,914,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 595,302,123 | -100,000 | 52.5461 | 1,132,914,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 595,402,123 | -456,000 | 52.5549 | 1,132,914,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 595,858,123 | -74,000 | 52.5952 | 1,132,914,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 595,932,123 | -511,438 | 52.6017 | 1,132,914,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 596,443,561 | -829,663 | 52.6469 | 1,132,914,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 597,273,224 | 124,001 | 52.7201 | 1,132,914,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 597,149,223 | 201,000 | 52.7091 | 1,132,914,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 596,948,223 | 1,141,061 | 52.6914 | 1,132,914,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 595,807,162 | -280,001 | 52.5907 | 1,132,914,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 596,087,163 | 180,000 | 52.6154 | 1,132,914,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 595,907,163 | -1,292,000 | 52.5995 | 1,132,914,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 597,199,163 | -372,000 | 52.7135 | 1,132,914,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 597,571,163 | -286,000 | 52.7464 | 1,132,914,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 597,857,163 | -198,000 | 52.7716 | 1,132,914,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 598,055,163 | 884,000 | 52.7891 | 1,132,914,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 597,171,163 | -811,000 | 52.7111 | 1,132,914,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 597,982,163 | 438,000 | 52.7827 | 1,132,914,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 597,544,163 | -1,176,623 | 52.7440 | 1,132,914,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 598,720,786 | 636,000 | 52.8479 | 1,132,914,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 598,084,786 | 322,000 | 52.7917 | 1,132,914,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 597,762,786 | 106,000 | 52.7633 | 1,132,914,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 597,656,786 | -12,000 | 52.7539 | 1,132,914,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 597,668,786 | 3,079,192 | 52.7550 | 1,132,914,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 594,589,594 | -45,497 | 52.4832 | 1,132,914,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 594,635,091 | -1,850,000 | 52.4872 | 1,132,914,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 596,485,091 | 62,364 | 52.6505 | 1,132,914,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 596,422,727 | -20,561 | 52.6450 | 1,132,914,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 596,443,288 | -492,478 | 52.6468 | 1,132,914,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 596,935,766 | 1,224,536 | 52.6903 | 1,132,914,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 595,711,230 | 2,742,000 | 52.5822 | 1,132,914,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 592,969,230 | -2,808,000 | 52.3402 | 1,132,914,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 595,777,230 | 8,000 | 52.5880 | 1,132,914,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 595,769,230 | 434,000 | 52.5873 | 1,132,914,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 595,335,230 | 268,000 | 52.5490 | 1,132,914,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 595,067,230 | -30,000 | 52.5254 | 1,132,914,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 595,097,230 | 228,814 | 52.5280 | 1,132,914,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 594,868,416 | 1,940,000 | 52.5078 | 1,132,914,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 592,928,416 | -2,271,451 | 52.3366 | 1,132,914,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 595,199,867 | 359,116 | 52.5371 | 1,132,914,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 594,840,751 | -2,451,100 | 52.5054 | 1,132,914,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 597,291,851 | -398,403 | 52.7217 | 1,132,914,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 597,690,254 | 3,254,000 | 52.7569 | 1,132,914,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 594,436,254 | 332,000 | 52.4697 | 1,132,914,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 594,104,254 | -1,500,000 | 52.4404 | 1,132,914,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 595,604,254 | 1,066,000 | 52.5728 | 1,132,914,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 594,538,254 | 960,000 | 52.4787 | 1,132,914,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 593,578,254 | -822,000 | 52.3939 | 1,132,914,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 594,400,254 | 210,000 | 52.4665 | 1,132,914,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 594,190,254 | 2,160,746 | 52.4480 | 1,132,914,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 592,029,508 | -776,121 | 52.2572 | 1,132,914,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 592,805,629 | -4,237,747 | 52.3257 | 1,132,914,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 597,043,376 | 4,556,001 | 52.6998 | 1,132,914,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 592,487,375 | -5,813,000 | 52.2976 | 1,132,914,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 598,300,375 | -6,048,608 | 52.8107 | 1,132,914,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 604,348,983 | -80,392 | 53.3446 | 1,132,914,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 604,429,375 | 138,000 | 53.3517 | 1,132,914,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 604,291,375 | -6,000 | 53.3396 | 1,132,914,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 604,297,375 | 5,424,000 | 53.3401 | 1,132,914,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 598,873,375 | 118,000 | 52.8613 | 1,132,914,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 598,755,375 | -746,000 | 52.8509 | 1,132,914,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 599,501,375 | -1,432,000 | 52.9168 | 1,132,914,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 600,933,375 | 80,000 | 53.0432 | 1,132,914,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 600,853,375 | 144,000 | 53.0361 | 1,132,914,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 600,709,375 | -7,416,000 | 53.0234 | 1,132,914,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 608,125,375 | -1,218,000 | 53.6780 | 1,132,914,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 609,343,375 | 1,130,000 | 53.7855 | 1,132,914,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 608,213,375 | 764,500 | 53.6857 | 1,132,914,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 607,448,875 | 974,300 | 53.6183 | 1,132,914,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 606,474,575 | -756,864 | 53.5323 | 1,132,914,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 607,231,439 | 673,700 | 53.5991 | 1,132,914,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 606,557,739 | 430,000 | 53.5396 | 1,132,914,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 606,127,739 | 479,500 | 53.5017 | 1,132,914,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 605,648,239 | 108,000 | 53.4593 | 1,132,914,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 605,540,239 | 2,402,000 | 53.4498 | 1,132,914,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 603,138,239 | 1,019,000 | 53.2378 | 1,132,914,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 602,119,239 | -339,636 | 53.1478 | 1,132,914,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 602,458,875 | 832,000 | 53.1778 | 1,132,914,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 601,626,875 | -1,577,000 | 53.1044 | 1,132,914,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 603,203,875 | -848,770 | 53.2436 | 1,132,914,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 604,052,645 | -979,021 | 53.3185 | 1,132,914,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 605,031,666 | 610,936 | 53.4049 | 1,132,914,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 604,420,730 | 978,000 | 53.3510 | 1,132,914,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 603,442,730 | -718,000 | 53.2647 | 1,132,914,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 604,160,730 | -1,134,000 | 53.3280 | 1,132,914,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 605,294,730 | -3,949,509 | 53.4281 | 1,132,914,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 609,244,239 | -1,398,000 | 53.7767 | 1,132,914,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 610,642,239 | 1,244,800 | 53.9001 | 1,132,914,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 609,397,439 | -2,539,721 | 53.7903 | 1,132,914,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 611,937,160 | -6,515,324 | 54.0144 | 1,132,914,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 618,452,484 | -3,462,000 | 54.5895 | 1,132,914,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 621,914,484 | -280,379 | 54.8951 | 1,132,914,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 622,194,863 | -2,887,845 | 54.9199 | 1,132,914,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 625,082,708 | 450,401 | 55.1748 | 1,132,914,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 624,632,307 | 708,787 | 55.1350 | 1,132,914,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 623,923,520 | -287,862 | 55.0725 | 1,132,914,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 624,211,382 | -941,496 | 55.0979 | 1,132,914,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 625,152,878 | 610,556 | 55.1810 | 1,132,914,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 624,542,322 | -6,970,109 | 55.1271 | 1,132,914,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 631,512,431 | 5,231,028 | 55.7423 | 1,132,914,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 626,281,403 | -3,934,703 | 55.2806 | 1,132,914,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 630,216,106 | 5,282,703 | 55.6279 | 1,132,914,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 624,933,403 | -7,321,263 | 55.1616 | 1,132,914,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 632,254,666 | 6,367,063 | 55.8078 | 1,132,914,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 625,887,603 | -7,468,927 | 55.2458 | 1,132,914,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 633,356,530 | 5,012,629 | 55.9051 | 1,132,914,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 628,343,901 | -5,475,954 | 55.4626 | 1,132,914,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 633,819,855 | 5,390,954 | 55.9460 | 1,132,914,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 628,428,901 | -3,437,703 | 55.4701 | 1,132,914,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 631,866,604 | 6,282,141 | 55.7736 | 1,132,914,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 625,584,463 | -5,926,341 | 55.2191 | 1,132,914,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 631,510,804 | 8,390,579 | 55.7422 | 1,132,914,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 623,120,225 | -5,932,605 | 55.0015 | 1,132,914,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 629,052,830 | 6,353,944 | 55.5252 | 1,132,914,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 622,698,886 | -2,412,953 | 54.9644 | 1,132,914,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 625,111,839 | 1,392,788 | 55.1773 | 1,132,914,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 623,719,051 | -1,886,980 | 55.0544 | 1,132,914,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 625,606,031 | 2,006,119 | 55.2210 | 1,132,914,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 623,599,912 | -2,235,590 | 55.0439 | 1,132,914,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 625,835,502 | 2,471,665 | 55.2412 | 1,132,914,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 623,363,837 | -2,124,728 | 55.0231 | 1,132,914,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 625,488,565 | 3,814,928 | 55.2106 | 1,132,914,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 621,673,637 | -1,897,700 | 54.8739 | 1,132,914,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 623,571,337 | 1,918,608 | 55.0414 | 1,132,914,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 621,652,729 | -1,998,735 | 54.8720 | 1,132,914,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 623,651,464 | 3,354,946 | 55.0484 | 1,132,914,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 620,296,518 | 820,000 | 54.7523 | 1,132,914,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 619,476,518 | -176,096 | 54.6799 | 1,132,914,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 619,652,614 | 204,000 | 54.6955 | 1,132,914,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 619,448,614 | 96,800 | 54.6775 | 1,132,914,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 619,351,814 | 278,000 | 54.6689 | 1,132,914,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 619,073,814 | 261,000 | 54.6444 | 1,132,914,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 618,812,814 | 562,750 | 54.6213 | 1,132,914,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 618,250,064 | -1,224,500 | 54.5717 | 1,132,914,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 619,474,564 | 22,000 | 54.6798 | 1,132,914,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 619,452,564 | 444,000 | 54.6778 | 1,132,914,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 619,008,564 | -384,000 | 54.6386 | 1,132,914,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 619,392,564 | -690,000 | 54.6725 | 1,132,914,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 620,082,564 | 995,000 | 54.7334 | 1,132,914,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 619,087,564 | 0 | 54.6456 | 1,132,914,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 619,087,564 | -1,303,616 | 54.6456 | 1,132,914,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 620,391,180 | 459,306 | 54.7607 | 1,132,914,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 619,931,874 | 858,810 | 54.7201 | 1,132,914,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 619,073,064 | 502,990 | 54.6443 | 1,132,914,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 618,570,074 | -268,595 | 54.5999 | 1,132,914,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 618,838,669 | -1,296,800 | 54.6236 | 1,132,914,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 620,135,469 | 478,000 | 54.7381 | 1,132,914,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 619,657,469 | -1,355,500 | 54.6959 | 1,132,914,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 621,012,969 | -646,000 | 54.8155 | 1,132,914,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 621,658,969 | -1,451,934 | 54.8726 | 1,132,914,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 623,110,903 | -1,018,497 | 55.0007 | 1,132,914,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 624,129,400 | 402,000 | 55.0906 | 1,132,914,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 623,727,400 | 1,031,751 | 55.0551 | 1,132,914,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 622,695,649 | 89,815 | 54.9641 | 1,132,914,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 622,605,834 | -374,126 | 54.9561 | 1,132,914,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 622,979,960 | 2,115 | 54.9892 | 1,132,914,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 622,977,845 | -526,374 | 54.9890 | 1,132,914,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 623,504,219 | -1,878,000 | 55.0354 | 1,132,914,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 625,382,219 | 1,373,500 | 55.2012 | 1,132,914,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 624,008,719 | 686,361 | 55.0800 | 1,132,914,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 623,322,358 | 501,640 | 55.0194 | 1,132,914,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 622,820,718 | 1,158,000 | 54.9751 | 1,132,914,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 621,662,718 | 0 | 54.8729 | 1,132,914,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 621,662,718 | 1,196,000 | 54.8729 | 1,132,914,000 | 2010-12-01 |
| 3696 | 2010-12-29 | 620,466,718 | 1,510,205 | 54.7673 | 1,132,914,000 | 2010-12-01 |
| 3697 | 2010-12-28 | 618,956,513 | -902,434 | 54.6340 | 1,132,914,000 | 2010-12-01 |
| 3698 | 2010-12-24 | 619,858,947 | 0 | 54.7137 | 1,132,914,000 | 2010-12-01 |
| 3699 | 2010-12-23 | 619,858,947 | 252,439 | 54.7137 | 1,132,914,000 | 2010-12-01 |
| 3700 | 2010-12-22 | 619,606,508 | -3,024,649 | 54.6914 | 1,132,914,000 | 2010-12-01 |
| 3701 | 2010-12-21 | 622,631,157 | 618,000 | 54.9584 | 1,132,914,000 | 2010-12-01 |
| 3702 | 2010-12-20 | 622,013,157 | -953,200 | 54.9038 | 1,132,914,000 | 2010-12-01 |
| 3703 | 2010-12-17 | 622,966,357 | -4,436,000 | 54.9880 | 1,132,914,000 | 2010-12-01 |
| 3704 | 2010-12-16 | 627,402,357 | 1,644,949 | 55.3795 | 1,132,914,000 | 2010-12-01 |
| 3705 | 2010-12-15 | 625,757,408 | 2,189,602 | 55.2343 | 1,132,914,000 | 2010-12-01 |
| 3706 | 2010-12-14 | 623,567,806 | 1,671,051 | 55.0411 | 1,132,914,000 | 2010-12-01 |
| 3707 | 2010-12-13 | 621,896,755 | 124,000 | 54.8936 | 1,132,914,000 | 2010-12-01 |
| 3708 | 2010-12-10 | 621,772,755 | -423,602 | 54.8826 | 1,132,914,000 | 2010-12-01 |
| 3709 | 2010-12-09 | 622,196,357 | -50,000 | 54.9200 | 1,132,914,000 | 2010-12-01 |
| 3710 | 2010-12-08 | 622,246,357 | -646,161 | 54.9244 | 1,132,914,000 | 2010-12-01 |
| 3711 | 2010-12-07 | 622,892,518 | -711,719 | 54.9814 | 1,132,914,000 | 2010-12-01 |
| 3712 | 2010-12-06 | 623,604,237 | -336,281 | 55.0443 | 1,132,914,000 | 2010-12-01 |
| 3713 | 2010-12-03 | 623,940,518 | 145,386 | 55.0740 | 1,132,914,000 | 2010-12-01 |
| 3714 | 2010-12-02 | 623,795,132 | -1,942,880 | 55.0611 | 1,132,914,000 | 2010-12-01 |
| 3715 | 2010-12-01 | 625,738,012 | -4,828,959 | 55.2326 | 1,132,914,000 | 2010-12-01 |
| 3716 | 2010-11-30 | 630,566,971 | -582,000 | 56.4065 | 1,117,898,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 631,148,971 | -1,136,000 | 56.4585 | 1,117,898,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 632,284,971 | 305,717 | 56.5602 | 1,117,898,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 631,979,254 | -599,078 | 56.5328 | 1,117,898,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 632,578,332 | -832,000 | 56.5864 | 1,117,898,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 633,410,332 | -250,000 | 56.6608 | 1,117,898,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 633,660,332 | -243,485 | 56.6832 | 1,117,898,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 633,903,817 | -710,515 | 56.7050 | 1,117,898,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 634,614,332 | -468,000 | 56.7685 | 1,117,898,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 635,082,332 | 2,106,480 | 56.8104 | 1,117,898,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 632,975,852 | -4,089,681 | 56.6220 | 1,117,898,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 637,065,533 | 1,200,000 | 56.9878 | 1,117,898,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 635,865,533 | 296,000 | 56.8805 | 1,117,898,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 635,569,533 | -1,071,999 | 56.8540 | 1,117,898,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 636,641,532 | 184,788 | 56.9499 | 1,117,898,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 636,456,744 | 1,953,400 | 56.9333 | 1,117,898,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 634,503,344 | 694,000 | 56.7586 | 1,117,898,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 633,809,344 | -1,249,600 | 56.6965 | 1,117,898,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 635,058,944 | -1,159,000 | 56.8083 | 1,117,898,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 636,217,944 | -684,800 | 56.9120 | 1,117,898,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 636,902,744 | 798,000 | 56.9732 | 1,117,898,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 636,104,744 | -32,000 | 56.9019 | 1,117,898,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 636,136,744 | -73,000 | 56.9047 | 1,117,898,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 636,209,744 | 1,009,000 | 56.9113 | 1,117,898,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 635,200,744 | -543,000 | 56.8210 | 1,117,898,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 635,743,744 | 460,000 | 56.8696 | 1,117,898,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 635,283,744 | -162,000 | 56.8284 | 1,117,898,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 635,445,744 | -78,000 | 56.8429 | 1,117,898,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 635,523,744 | -188,000 | 56.8499 | 1,117,898,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 635,711,744 | 474,000 | 56.8667 | 1,117,898,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 635,237,744 | 812,000 | 56.8243 | 1,117,898,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 634,425,744 | -92,000 | 56.7517 | 1,117,898,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 634,517,744 | 1,104,000 | 56.7599 | 1,117,898,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 633,413,744 | 1,372,000 | 56.6611 | 1,117,898,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 632,041,744 | -789,027 | 56.5384 | 1,117,898,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 632,830,771 | 681,655 | 56.6090 | 1,117,898,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 632,149,116 | -1,271,254 | 56.5480 | 1,117,898,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 633,420,370 | -183,986 | 56.6617 | 1,117,898,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 633,604,356 | 239,683 | 56.6782 | 1,117,898,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 633,364,673 | -812,000 | 56.6567 | 1,117,898,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 634,176,673 | -746,014 | 56.7294 | 1,117,898,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 634,922,687 | -1,968,457 | 56.7961 | 1,117,898,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 636,891,144 | -2,286,796 | 56.9722 | 1,117,898,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 639,177,940 | -1,110,514 | 57.1768 | 1,117,898,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 640,288,454 | -1,616,194 | 57.2761 | 1,117,898,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 641,904,648 | 184,000 | 57.4207 | 1,117,898,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 641,720,648 | 235,979 | 57.4042 | 1,117,898,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 641,484,669 | 542,968 | 57.3831 | 1,117,898,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 640,941,701 | 3,608,661 | 57.3345 | 1,117,898,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 637,333,040 | -1,510,231 | 57.0117 | 1,117,898,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 638,843,271 | -792,582 | 57.1468 | 1,117,898,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 639,635,853 | -260,000 | 57.2177 | 1,117,898,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 639,895,853 | -244,000 | 57.2410 | 1,117,898,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 640,139,853 | -704,547 | 57.2628 | 1,117,898,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 640,844,400 | 324,000 | 57.3258 | 1,117,898,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 640,520,400 | -251,000 | 57.2969 | 1,117,898,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 640,771,400 | -257,745 | 57.3193 | 1,117,898,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 641,029,145 | -2,694,281 | 57.3424 | 1,117,898,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 643,723,426 | 2,352,281 | 57.5834 | 1,117,898,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 641,371,145 | -3,722,000 | 57.3730 | 1,117,898,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 645,093,145 | 1,867,394 | 57.7059 | 1,117,898,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 643,225,751 | 2,271,000 | 57.5389 | 1,117,898,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 640,954,751 | 1,280,935 | 57.3357 | 1,117,898,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 639,673,816 | -456,862 | 57.2211 | 1,117,898,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 640,130,678 | -6,662,879 | 57.2620 | 1,117,898,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 646,793,557 | -2,525,138 | 57.8580 | 1,117,898,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 649,318,695 | -1,528,245 | 58.0839 | 1,117,898,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 650,846,940 | 698,245 | 58.2206 | 1,117,898,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 650,148,695 | -1,377,600 | 58.1581 | 1,117,898,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 651,526,295 | 310,000 | 58.2814 | 1,117,898,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 651,216,295 | -728,000 | 58.2536 | 1,117,898,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 651,944,295 | -830,000 | 58.3188 | 1,117,898,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 652,774,295 | 1,710,944 | 58.3930 | 1,117,898,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 651,063,351 | -159,944 | 58.2400 | 1,117,898,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 651,223,295 | -5,272,187 | 58.2543 | 1,117,898,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 656,495,482 | 1,685,867 | 58.7259 | 1,117,898,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 654,809,615 | -1,746,630 | 58.5751 | 1,117,898,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 656,556,245 | -1,247,665 | 58.7313 | 1,117,898,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 657,803,910 | -21,493 | 58.8429 | 1,117,898,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 657,825,403 | -738,000 | 58.8449 | 1,117,898,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 658,563,403 | -292,614 | 58.9109 | 1,117,898,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 658,856,017 | 1,724,000 | 58.9370 | 1,117,898,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 657,132,017 | -919,597 | 58.7828 | 1,117,898,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 658,051,614 | 1,138,403 | 58.8651 | 1,117,898,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 656,913,211 | 290,590 | 58.7633 | 1,117,898,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 656,622,621 | 873,790 | 58.7373 | 1,117,898,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 655,748,831 | -214,450 | 58.6591 | 1,117,898,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 655,963,281 | 362,880 | 58.6783 | 1,117,898,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 655,600,401 | 837,095 | 58.6458 | 1,117,898,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 654,763,306 | 3,616,094 | 58.5709 | 1,117,898,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 651,147,212 | -216,434 | 58.2475 | 1,117,898,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 651,363,646 | 1,672,000 | 58.2668 | 1,117,898,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 649,691,646 | 89,000 | 58.1173 | 1,117,898,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 649,602,646 | 536,000 | 58.1093 | 1,117,898,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 649,066,646 | 1,061,063 | 58.0613 | 1,117,898,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 648,005,583 | -55,302 | 57.9664 | 1,117,898,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 648,060,885 | -178,295 | 57.9714 | 1,117,898,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 648,239,180 | 259,163 | 57.9873 | 1,117,898,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 647,980,017 | -296,870 | 57.9641 | 1,117,898,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 648,276,887 | -1,095,471 | 57.9907 | 1,117,898,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 649,372,358 | 697,387 | 58.0887 | 1,117,898,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 648,674,971 | 1,768,565 | 58.0263 | 1,117,898,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 646,906,406 | 335,568 | 57.8681 | 1,117,898,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 646,570,838 | -3,219,363 | 57.8381 | 1,117,898,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 649,790,201 | 893,312 | 58.1261 | 1,117,898,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 648,896,889 | -1,208,451 | 58.0462 | 1,117,898,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 650,105,340 | -3,254,832 | 58.1543 | 1,117,898,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 653,360,172 | 297,815 | 58.4454 | 1,117,898,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 653,062,357 | 2,085,367 | 58.4188 | 1,117,898,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 650,976,990 | -157,979 | 58.2322 | 1,117,898,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 651,134,969 | -1,275,047 | 58.2464 | 1,117,898,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 652,410,016 | -664,487 | 58.3604 | 1,117,898,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 653,074,503 | -1,179,257 | 58.4199 | 1,117,898,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 654,253,760 | 483,128 | 58.5254 | 1,117,898,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 653,770,632 | -485,977 | 58.4821 | 1,117,898,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 654,256,609 | 2,945,225 | 58.5256 | 1,117,898,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 651,311,384 | 788,165 | 58.2621 | 1,117,898,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 650,523,219 | -1,895,292 | 58.1916 | 1,117,898,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 652,418,511 | -2,500,403 | 58.3612 | 1,117,898,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 654,918,914 | -112,633 | 58.5849 | 1,117,898,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 655,031,547 | 1,315,493 | 58.5949 | 1,117,898,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 653,716,054 | -4,170,785 | 58.4773 | 1,117,898,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 657,886,839 | 214,946 | 58.8503 | 1,117,898,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 657,671,893 | -681,024 | 58.8311 | 1,117,898,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 658,352,917 | 822,959 | 58.8920 | 1,117,898,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 657,529,958 | 442,613 | 58.8184 | 1,117,898,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 657,087,345 | -1,484,220 | 58.7788 | 1,117,898,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 658,571,565 | -1,031,618 | 58.9116 | 1,117,898,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 659,603,183 | 1,463,733 | 59.0039 | 1,117,898,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 658,139,450 | 4,971,023 | 58.8729 | 1,117,898,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 653,168,427 | 620,070 | 58.4283 | 1,117,898,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 652,548,357 | -1,952,035 | 58.3728 | 1,117,898,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 654,500,392 | 455,000 | 58.5474 | 1,117,898,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 654,045,392 | -5,144,000 | 58.5067 | 1,117,898,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 659,189,392 | -165,734 | 58.9669 | 1,117,898,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 659,355,126 | 2,162,489 | 58.9817 | 1,117,898,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 657,192,637 | 362,000 | 58.7882 | 1,117,898,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 656,830,637 | 206,592 | 58.7559 | 1,117,898,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 656,624,045 | 1,068,096 | 58.7374 | 1,117,898,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 655,555,949 | 517,108 | 58.6418 | 1,117,898,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 655,038,841 | -523,207 | 58.5956 | 1,117,898,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 655,562,048 | 4,081,027 | 58.6424 | 1,117,898,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 651,481,021 | 862,412 | 58.2773 | 1,117,898,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 650,618,609 | -1,602,000 | 58.2002 | 1,117,898,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 652,220,609 | -1,277,727 | 58.3435 | 1,117,898,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 653,498,336 | -3,035,636 | 58.4578 | 1,117,898,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 656,533,972 | -2,828,101 | 58.7293 | 1,117,898,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 659,362,073 | 1,286,000 | 58.9823 | 1,117,898,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 658,076,073 | 565,278 | 58.8673 | 1,117,898,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 657,510,795 | 631,400 | 58.8167 | 1,117,898,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 656,879,395 | -843,357 | 58.7602 | 1,117,898,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 657,722,752 | 189,372 | 58.8357 | 1,117,898,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 657,533,380 | 1,903,687 | 58.8187 | 1,117,898,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 655,629,693 | 1,294,600 | 58.6484 | 1,117,898,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 654,335,093 | 3,073,400 | 58.5326 | 1,117,898,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 651,261,693 | 559,063 | 58.2577 | 1,117,898,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 650,702,630 | 852,584 | 58.2077 | 1,117,898,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 649,850,046 | -1,549,121 | 58.1314 | 1,117,898,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 651,399,167 | -3,486,070 | 58.2700 | 1,117,898,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 654,885,237 | 1,005,943 | 58.5818 | 1,117,898,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 653,879,294 | -1,462,705 | 58.4919 | 1,117,898,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 655,341,999 | 1,569,359 | 58.6227 | 1,117,898,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 653,772,640 | -5,171,086 | 58.4823 | 1,117,898,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 658,943,726 | -3,626,649 | 58.9449 | 1,117,898,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 662,570,375 | -230,490 | 59.2693 | 1,117,898,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 662,800,865 | 1,659,198 | 59.2899 | 1,117,898,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 661,141,667 | 561,631 | 59.1415 | 1,117,898,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 660,580,036 | 857,287 | 59.0913 | 1,117,898,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 659,722,749 | 107,425 | 59.0146 | 1,117,898,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 659,615,324 | -241,132 | 59.0050 | 1,117,898,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 659,856,456 | -1,082,766 | 59.0265 | 1,117,898,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 660,939,222 | 2,544,014 | 59.1234 | 1,117,898,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 658,395,208 | -2,264,030 | 58.8958 | 1,117,898,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 660,659,238 | -156,870 | 59.0983 | 1,117,898,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 660,816,108 | -599,454 | 59.1124 | 1,117,898,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 661,415,562 | -238,273 | 59.1660 | 1,117,898,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 661,653,835 | 189,000 | 59.1873 | 1,117,898,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 661,464,835 | -468,000 | 59.1704 | 1,117,898,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 661,932,835 | 2,249,000 | 59.2123 | 1,117,898,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 659,683,835 | 344,500 | 59.0111 | 1,117,898,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 659,339,335 | 1,043,200 | 58.9803 | 1,117,898,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 658,296,135 | -914,000 | 58.8870 | 1,117,898,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 659,210,135 | -218,000 | 58.9687 | 1,117,898,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 659,428,135 | 1,756,147 | 58.9882 | 1,117,898,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 657,671,988 | 3,519,781 | 58.8311 | 1,117,898,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 654,152,207 | 342,000 | 58.5163 | 1,117,898,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 653,810,207 | -62,000 | 58.4857 | 1,117,898,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 653,872,207 | 1,606,000 | 58.4912 | 1,117,898,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 652,266,207 | 234,000 | 58.3476 | 1,117,898,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 652,032,207 | 1,164,000 | 58.3266 | 1,117,898,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 650,868,207 | 510,000 | 58.2225 | 1,117,898,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 650,358,207 | 1,500,000 | 58.1769 | 1,117,898,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 648,858,207 | 1,618,000 | 58.0427 | 1,117,898,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 647,240,207 | 771,345 | 57.8980 | 1,117,898,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 646,468,862 | 2,431,310 | 57.8290 | 1,117,898,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 644,037,552 | -3,096,214 | 57.6115 | 1,117,898,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 647,133,766 | -564,000 | 57.8884 | 1,117,898,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 647,697,766 | -807,000 | 57.9389 | 1,117,898,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 648,504,766 | 186,000 | 58.0111 | 1,117,898,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 648,318,766 | 903,553 | 57.9944 | 1,117,898,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 647,415,213 | 630,447 | 57.9136 | 1,117,898,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 646,784,766 | 778,000 | 57.8572 | 1,117,898,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 646,006,766 | 3,557,947 | 57.7876 | 1,117,898,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 642,448,819 | 3,172,000 | 57.4694 | 1,117,898,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 639,276,819 | -4,624,947 | 57.1856 | 1,117,898,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 643,901,766 | -7,121,000 | 57.5993 | 1,117,898,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 651,022,766 | -636,794 | 58.2363 | 1,117,898,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 651,659,560 | 1,765,775 | 58.2933 | 1,117,898,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 649,893,785 | -869,181 | 58.1353 | 1,117,898,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 650,762,966 | -6,809,322 | 58.2131 | 1,117,898,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 657,572,288 | 101,109 | 58.8222 | 1,117,898,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 657,471,179 | -1,086,762 | 58.8132 | 1,117,898,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 658,557,941 | 8,047,841 | 58.9104 | 1,117,898,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 650,510,100 | 2,231,305 | 58.1905 | 1,117,898,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 648,278,795 | -1,241,500 | 57.9909 | 1,117,898,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 649,520,295 | -1,060,345 | 58.1019 | 1,117,898,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 650,580,640 | 7,084,893 | 58.1968 | 1,117,898,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 643,495,747 | 7,447,213 | 57.5630 | 1,117,898,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 636,048,534 | -4,295,000 | 56.8968 | 1,117,898,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 640,343,534 | -4,118,000 | 57.2810 | 1,117,898,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 644,461,534 | -363,386 | 57.6494 | 1,117,898,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 644,824,920 | -746,071 | 57.6819 | 1,117,898,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 645,570,991 | 682,581 | 57.7486 | 1,117,898,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 644,888,410 | 495,344 | 57.6876 | 1,117,898,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 644,393,066 | -1,141,789 | 57.6433 | 1,117,898,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 645,534,855 | -2,459,827 | 57.7454 | 1,117,898,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 647,994,682 | 1,379,529 | 57.9655 | 1,117,898,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 646,615,153 | 0 | 57.8421 | 1,117,898,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 646,615,153 | 698,272 | 57.8421 | 1,117,898,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 645,916,881 | 677,258 | 57.7796 | 1,117,898,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 645,239,623 | -1,725,182 | 57.7190 | 1,117,898,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 646,964,805 | 0 | 57.8733 | 1,117,898,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 646,964,805 | 2,434,671 | 57.8733 | 1,117,898,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 644,530,134 | 982,932 | 57.6555 | 1,117,898,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 643,547,202 | 3,303,000 | 57.5676 | 1,117,898,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 640,244,202 | 5,187,101 | 57.2721 | 1,117,898,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 635,057,101 | 1,915,119 | 56.8081 | 1,117,898,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 633,141,982 | 504,000 | 56.6368 | 1,117,898,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 632,637,982 | -230,525 | 56.5917 | 1,117,898,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 632,868,507 | 54,000 | 56.6124 | 1,117,898,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 632,814,507 | 860,628 | 56.6075 | 1,117,898,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 631,953,879 | 3,165,410 | 56.5305 | 1,117,898,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 628,788,469 | 344,655 | 56.2474 | 1,117,898,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 628,443,814 | 4,394,292 | 56.2166 | 1,117,898,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 624,049,522 | 3,736,000 | 55.8235 | 1,117,898,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 620,313,522 | 1,295,584 | 55.4893 | 1,117,898,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 619,017,938 | 3,697,845 | 55.3734 | 1,117,898,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 615,320,093 | -1,348,600 | 55.0426 | 1,117,898,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 616,668,693 | -50,000 | 55.1632 | 1,117,898,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 616,718,693 | -82,000 | 55.1677 | 1,117,898,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 616,800,693 | -1,496,327 | 55.1750 | 1,117,898,000 | 2009-11-11 |
| 3967 | 2009-11-26 | 618,297,020 | -76,018 | 55.3089 | 1,117,898,000 | 2009-11-11 |
| 3968 | 2009-11-25 | 618,373,038 | 1,854,345 | 55.3157 | 1,117,898,000 | 2009-11-11 |
| 3969 | 2009-11-24 | 616,518,693 | 38,455 | 55.1498 | 1,117,898,000 | 2009-11-11 |
| 3970 | 2009-11-23 | 616,480,238 | 468,523 | 55.1464 | 1,117,898,000 | 2009-11-11 |
| 3971 | 2009-11-20 | 616,011,715 | 804,345 | 55.1045 | 1,117,898,000 | 2009-11-11 |
| 3972 | 2009-11-19 | 615,207,370 | -120,376 | 55.0325 | 1,117,898,000 | 2009-11-11 |
| 3973 | 2009-11-18 | 615,327,746 | 1,639,638 | 55.0433 | 1,117,898,000 | 2009-11-11 |
| 3974 | 2009-11-17 | 613,688,108 | -1,244,345 | 54.8966 | 1,117,898,000 | 2009-11-11 |
| 3975 | 2009-11-16 | 614,932,453 | 725,045 | 55.0079 | 1,117,898,000 | 2009-11-11 |
| 3976 | 2009-11-13 | 614,207,408 | -133,379 | 54.9431 | 1,117,898,000 | 2009-11-11 |
| 3977 | 2009-11-12 | 614,340,787 | -1,506,063 | 54.9550 | 1,117,898,000 | 2009-11-11 |
| 3978 | 2009-11-11 | 615,846,850 | -626,558 | 55.0897 | 1,117,898,000 | 2009-11-11 |
| 3979 | 2009-11-10 | 616,473,408 | 109,855 | 55.9007 | 1,102,800,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 616,363,553 | -624,700 | 55.8908 | 1,102,800,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 616,988,253 | 4,144,471 | 55.9474 | 1,102,800,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 612,843,782 | 190,800 | 55.5716 | 1,102,800,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 612,652,982 | 2,855,070 | 55.5543 | 1,102,800,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 609,797,912 | 2,854,000 | 55.2954 | 1,102,800,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 606,943,912 | -2,382,010 | 55.0366 | 1,102,800,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 609,325,922 | 584,631 | 55.2526 | 1,102,800,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 608,741,291 | 906,964 | 55.1996 | 1,102,800,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 607,834,327 | 168,412 | 55.1174 | 1,102,800,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 607,665,915 | 1,013,050 | 55.1021 | 1,102,800,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 606,652,865 | 1,449,830 | 55.0102 | 1,102,800,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 605,203,035 | 690,952 | 54.8788 | 1,102,800,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 604,512,083 | 779,000 | 54.8161 | 1,102,800,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 603,733,083 | -79 | 54.7455 | 1,102,800,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 603,733,162 | 1,841,782 | 54.7455 | 1,102,800,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 601,891,380 | 1,741,000 | 54.5785 | 1,102,800,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 600,150,380 | 1,016,345 | 54.4206 | 1,102,800,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 599,134,035 | 220,004 | 54.3284 | 1,102,800,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 598,914,031 | 5,448,883 | 54.3085 | 1,102,800,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 593,465,148 | 295,667 | 53.8144 | 1,102,800,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 593,169,481 | -1,087,012 | 53.7876 | 1,102,800,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 594,256,493 | 284,000 | 53.8862 | 1,102,800,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 593,972,493 | 1,244,637 | 53.8604 | 1,102,800,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 592,727,856 | -737,569 | 53.7475 | 1,102,800,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 593,465,425 | 1,626,103 | 53.8144 | 1,102,800,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 591,839,322 | 786,172 | 53.6670 | 1,102,800,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 591,053,150 | 61,453,513 | 53.5957 | 1,102,800,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 529,599,637 | 2,737,860 | 48.0232 | 1,102,800,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 526,861,777 | -816,361 | 47.7749 | 1,102,800,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 527,678,138 | 247,265 | 47.8489 | 1,102,800,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 527,430,873 | -982,000 | 47.8265 | 1,102,800,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 528,412,873 | 233,474 | 47.9156 | 1,102,800,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 528,179,399 | -188,821 | 47.8944 | 1,102,800,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 528,368,220 | 1,975,484 | 47.9115 | 1,102,800,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 526,392,736 | 676,411 | 47.7324 | 1,102,800,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 525,716,325 | -169,660 | 47.6710 | 1,102,800,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 525,885,985 | 2,981,660 | 47.6864 | 1,102,800,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 522,904,325 | 1,274,524 | 47.4161 | 1,102,800,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 521,629,801 | 503,064 | 47.3005 | 1,102,800,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 521,126,737 | -794,914 | 47.2549 | 1,102,800,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 521,921,651 | 275,968 | 47.3270 | 1,102,800,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 521,645,683 | 1,422,115 | 47.3019 | 1,102,800,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 520,223,568 | 46,985 | 47.1730 | 1,102,800,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 520,176,583 | -781,755 | 47.1687 | 1,102,800,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 520,958,338 | 131,200 | 47.2396 | 1,102,800,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 520,827,138 | 388,000 | 47.2277 | 1,102,800,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 520,439,138 | 699,252 | 47.1925 | 1,102,800,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 519,739,886 | 54,000 | 47.1291 | 1,102,800,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 519,685,886 | 588,000 | 47.1242 | 1,102,800,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 519,097,886 | -598,775 | 47.0709 | 1,102,800,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 519,696,661 | 4,244,145 | 47.1252 | 1,102,800,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 515,452,516 | -3,010,086 | 46.7403 | 1,102,800,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 518,462,602 | 1,084,941 | 47.0133 | 1,102,800,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 517,377,661 | 2,293,138 | 46.9149 | 1,102,800,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 515,084,523 | 931,280 | 46.7070 | 1,102,800,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 514,153,243 | 4,108,297 | 46.6225 | 1,102,800,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 510,044,946 | -63,708 | 46.2500 | 1,102,800,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 510,108,654 | -155,142 | 46.2558 | 1,102,800,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 510,263,796 | -516,000 | 46.2698 | 1,102,800,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 510,779,796 | 86,000 | 46.3166 | 1,102,800,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 510,693,796 | 809,171 | 46.3088 | 1,102,800,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 509,884,625 | -343,548 | 46.2355 | 1,102,800,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 510,228,173 | -2,345,708 | 46.2666 | 1,102,800,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 512,573,881 | 1,171,120 | 46.4793 | 1,102,800,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 511,402,761 | -2,772,755 | 46.3731 | 1,102,800,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 514,175,516 | 820,965 | 46.6245 | 1,102,800,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 513,354,551 | 1,789,500 | 46.5501 | 1,102,800,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 511,565,051 | 5,300 | 46.3878 | 1,102,800,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 511,559,751 | -228,826 | 46.3874 | 1,102,800,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 511,788,577 | 786,000 | 46.4081 | 1,102,800,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 511,002,577 | 91,000 | 46.3368 | 1,102,800,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 510,911,577 | -14,000 | 46.3286 | 1,102,800,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 510,925,577 | -955,000 | 46.3298 | 1,102,800,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 511,880,577 | -2,034,131 | 46.4164 | 1,102,800,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 513,914,708 | -501,309 | 46.6009 | 1,102,800,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 514,416,017 | 2,610,966 | 46.6464 | 1,102,800,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 511,805,051 | 784,449 | 46.4096 | 1,102,800,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 511,020,602 | 1,784,000 | 46.3385 | 1,102,800,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 509,236,602 | 4,518,650 | 46.1767 | 1,102,800,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 504,717,952 | -1,484,739 | 45.7670 | 1,102,800,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 506,202,691 | 131,772 | 45.9016 | 1,102,800,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 506,070,919 | 485,642 | 45.8896 | 1,102,800,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 505,585,277 | 123,500 | 45.8456 | 1,102,800,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 505,461,777 | -14,000 | 45.8344 | 1,102,800,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 505,475,777 | -190,000 | 45.8357 | 1,102,800,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 505,665,777 | 572,000 | 45.8529 | 1,102,800,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 505,093,777 | -398,414 | 45.8010 | 1,102,800,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 505,492,191 | -1,146,000 | 45.8372 | 1,102,800,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 506,638,191 | -1,350,845 | 45.9411 | 1,102,800,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 507,989,036 | 1,080,345 | 46.0636 | 1,102,800,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 506,908,691 | -184,000 | 45.9656 | 1,102,800,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 507,092,691 | -350,000 | 45.9823 | 1,102,800,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 507,442,691 | 442,000 | 46.1312 | 1,100,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 507,000,691 | 404,000 | 46.0910 | 1,100,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 506,596,691 | -308,000 | 46.0542 | 1,100,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 506,904,691 | 766,000 | 46.0822 | 1,100,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 506,138,691 | -268,345 | 46.0126 | 1,100,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 506,407,036 | 2,018,345 | 46.0370 | 1,100,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 504,388,691 | -348,000 | 45.8535 | 1,100,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 504,736,691 | -2,830,000 | 45.8852 | 1,100,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 507,566,691 | 2,023,759 | 46.1424 | 1,100,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 505,542,932 | 1,260,500 | 45.9584 | 1,100,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 504,282,432 | 746,000 | 45.8439 | 1,100,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 503,536,432 | 1,664,000 | 45.7760 | 1,100,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 501,872,432 | 2,564,000 | 45.6248 | 1,100,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 499,308,432 | 165,443 | 45.3917 | 1,100,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 499,142,989 | -1,574,355 | 45.3766 | 1,100,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 500,717,344 | 2,247,035 | 45.5198 | 1,100,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 498,470,309 | -1,500,345 | 45.3155 | 1,100,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 499,970,654 | 182,000 | 45.4519 | 1,100,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 499,788,654 | 1,982,000 | 45.4353 | 1,100,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 497,806,654 | 2,060,000 | 45.2552 | 1,100,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 495,746,654 | 3,815,900 | 45.0679 | 1,100,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 491,930,754 | 2,772,154 | 44.7210 | 1,100,000,000 | 2009-05-22 |
| 4094 | 2009-05-27 | 489,158,600 | 2,260,123 | 44.4690 | 1,100,000,000 | 2009-05-22 |
| 4095 | 2009-05-26 | 486,898,477 | 5,141,877 | 44.2635 | 1,100,000,000 | 2009-05-22 |
| 4096 | 2009-05-25 | 481,756,600 | 4,635,763 | 43.7961 | 1,100,000,000 | 2009-05-22 |
| 4097 | 2009-05-22 | 477,120,837 | 103,851,386 | 43.3746 | 1,100,000,000 | 2009-05-22 |
| 4098 | 2009-05-21 | 373,269,451 | -802,509 | 37.3269 | 1,000,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 374,071,960 | 3,996,655 | 37.4072 | 1,000,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 370,075,305 | -1,216,366 | 37.0075 | 1,000,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 371,291,671 | 4,067,100 | 37.1292 | 1,000,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 367,224,571 | 1,892,000 | 36.7225 | 1,000,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 365,332,571 | -286,000 | 36.5333 | 1,000,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 365,618,571 | -1,960,000 | 36.5619 | 1,000,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 367,578,571 | -100,150 | 36.7579 | 1,000,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 367,678,721 | 6,847,656 | 36.7679 | 1,000,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 360,831,065 | 3,270,516 | 36.0831 | 1,000,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 357,560,549 | -3,037,450 | 35.7561 | 1,000,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 360,597,999 | 2,136,000 | 36.0598 | 1,000,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 358,461,999 | 3,100,277 | 35.8462 | 1,000,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 355,361,722 | 2,696,000 | 35.5362 | 1,000,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 352,665,722 | -600,000 | 35.2666 | 1,000,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 353,265,722 | 755,723 | 35.3266 | 1,000,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 352,509,999 | -153,000 | 35.2510 | 1,000,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 352,662,999 | 630,000 | 35.2663 | 1,000,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 352,032,999 | -68,000 | 35.2033 | 1,000,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 352,100,999 | 8,000 | 35.2101 | 1,000,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 352,092,999 | -41,000 | 35.2093 | 1,000,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 352,133,999 | 391,255 | 35.2134 | 1,000,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 351,742,744 | 1,746,000 | 35.1743 | 1,000,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 349,996,744 | -322,000 | 34.9997 | 1,000,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 350,318,744 | 3,776,877 | 35.0319 | 1,000,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 346,541,867 | -1,870,506 | 34.6542 | 1,000,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 348,412,373 | 2,507,374 | 34.8412 | 1,000,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 345,904,999 | 3,316,000 | 34.5905 | 1,000,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 342,588,999 | 2,530,000 | 34.2589 | 1,000,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 340,058,999 | 1,424,000 | 34.0059 | 1,000,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 338,634,999 | -778,477 | 33.8635 | 1,000,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 339,413,476 | -1,322,157 | 33.9413 | 1,000,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 340,735,633 | -70,000 | 34.0736 | 1,000,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 340,805,633 | 542,000 | 34.0806 | 1,000,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 340,263,633 | 1,096,000 | 34.0264 | 1,000,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 339,167,633 | -718,509 | 33.9168 | 1,000,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 339,886,142 | 616,000 | 33.9886 | 1,000,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 339,270,142 | 382,509 | 33.9270 | 1,000,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 338,887,633 | -32,000 | 33.8888 | 1,000,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 338,919,633 | -335,866 | 33.8920 | 1,000,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 339,255,499 | 889,732 | 33.9255 | 1,000,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 338,365,767 | -1,311,732 | 33.8366 | 1,000,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 339,677,499 | 899,866 | 33.9677 | 1,000,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 338,777,633 | -36,000 | 33.8778 | 1,000,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 338,813,633 | -376,000 | 33.8814 | 1,000,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 339,189,633 | -251,866 | 33.9190 | 1,000,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 339,441,499 | 837,866 | 33.9441 | 1,000,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 338,603,633 | 86,000 | 33.8604 | 1,000,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 338,517,633 | 806,000 | 33.8518 | 1,000,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 337,711,633 | 946,000 | 33.7712 | 1,000,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 336,765,633 | -20,000 | 33.6766 | 1,000,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 336,785,633 | 719,932 | 33.6786 | 1,000,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 336,065,701 | 1,612,068 | 33.6066 | 1,000,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 334,453,633 | -13,838,083 | 33.4454 | 1,000,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 348,291,716 | 1,487,086 | 34.8292 | 1,000,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 346,804,630 | -663,866 | 34.6805 | 1,000,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 347,468,496 | 907,866 | 34.7468 | 1,000,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 346,560,630 | -160,000 | 34.6561 | 1,000,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 346,720,630 | 1,777,877 | 34.6721 | 1,000,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 344,942,753 | -770,134 | 34.4943 | 1,000,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 345,712,887 | -110,000 | 34.5713 | 1,000,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 345,822,887 | -465,732 | 34.5823 | 1,000,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 346,288,619 | 83,732 | 34.6289 | 1,000,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 346,204,887 | 970,134 | 34.6205 | 1,000,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 345,234,753 | -691,866 | 34.5235 | 1,000,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 345,926,619 | -1,929,806 | 34.5927 | 1,000,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 347,856,425 | 656,000 | 34.7856 | 1,000,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 347,200,425 | 148,000 | 34.7200 | 1,000,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 347,052,425 | 482,000 | 34.7052 | 1,000,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 346,570,425 | 282,000 | 34.6570 | 1,000,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 346,288,425 | 154,000 | 34.6288 | 1,000,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 346,134,425 | 339,000 | 34.6134 | 1,000,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 345,795,425 | -36,000 | 34.5795 | 1,000,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 345,831,425 | -584,000 | 34.5831 | 1,000,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 346,415,425 | 2,184,000 | 34.6415 | 1,000,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 344,231,425 | 169,725 | 34.4231 | 1,000,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 344,061,700 | 1,398,275 | 34.4062 | 1,000,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 342,663,425 | 71,591 | 34.2663 | 1,000,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 342,591,834 | 472,409 | 34.2592 | 1,000,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 342,119,425 | -314,000 | 34.2119 | 1,000,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 342,433,425 | -58,374 | 34.2433 | 1,000,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 342,491,799 | 38,482,000 | 34.2492 | 1,000,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 304,009,799 | 3,116,166 | 30.4010 | 1,000,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 300,893,633 | -508,000 | 30.0894 | 1,000,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 301,401,633 | 626,000 | 30.1402 | 1,000,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 300,775,633 | -856,230 | 30.0776 | 1,000,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 301,631,863 | 1,176,134 | 30.1632 | 1,000,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 300,455,729 | 1,097,245 | 30.0456 | 1,000,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 299,358,484 | 2,303,022 | 29.9358 | 1,000,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 297,055,462 | 2,574,171 | 29.7055 | 1,000,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 294,481,291 | 1,290,406 | 29.4481 | 1,000,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 293,190,885 | -216,000 | 29.3191 | 1,000,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 293,406,885 | 149,433 | 29.3407 | 1,000,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 293,257,452 | -6,231,646 | 29.3257 | 1,000,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 299,489,098 | 134,000 | 29.9489 | 1,000,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 299,355,098 | 8,340,106 | 29.9355 | 1,000,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 291,014,992 | 1,462,000 | 29.1015 | 1,000,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 289,552,992 | 69,181 | 28.9553 | 1,000,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 289,483,811 | 7,236,625 | 28.9484 | 1,000,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 282,247,186 | 1,930,000 | 28.2247 | 1,000,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 280,317,186 | 98,000 | 28.0317 | 1,000,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 280,219,186 | 74,000 | 28.0219 | 1,000,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 280,145,186 | -330,000 | 28.0145 | 1,000,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 280,475,186 | 198,000 | 28.0475 | 1,000,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 280,277,186 | -288,000 | 28.0277 | 1,000,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 280,565,186 | 520,000 | 28.0565 | 1,000,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 280,045,186 | 68,000 | 28.0045 | 1,000,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 279,977,186 | -52,000 | 27.9977 | 1,000,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 280,029,186 | -46,000 | 28.0029 | 1,000,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 280,075,186 | -350,000 | 28.0075 | 1,000,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 280,425,186 | -74,000 | 28.0425 | 1,000,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 280,499,186 | 190,000 | 28.0499 | 1,000,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 280,309,186 | 784,000 | 28.0309 | 1,000,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 279,525,186 | -538,000 | 27.9525 | 1,000,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 280,063,186 | -220,000 | 28.0063 | 1,000,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 280,283,186 | 127,900 | 28.0283 | 1,000,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 280,155,286 | 514,000 | 28.0155 | 1,000,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 279,641,286 | -668,000 | 27.9641 | 1,000,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 280,309,286 | 448,000 | 28.0309 | 1,000,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 279,861,286 | -776,134 | 27.9861 | 1,000,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 280,637,420 | -370,000 | 28.0637 | 1,000,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 281,007,420 | -842,000 | 28.1007 | 1,000,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 281,849,420 | 18,000 | 28.1849 | 1,000,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 281,831,420 | -1,122,000 | 28.1831 | 1,000,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 282,953,420 | 126,000 | 28.2953 | 1,000,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 282,827,420 | -608,000 | 28.2827 | 1,000,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 283,435,420 | -308,000 | 28.3435 | 1,000,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 283,743,420 | 54,000 | 28.3743 | 1,000,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 283,689,420 | 1,432,000 | 28.3689 | 1,000,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 282,257,420 | -206,000 | 28.2257 | 1,000,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 282,463,420 | -1,528,000 | 28.2463 | 1,000,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 283,991,420 | -34,000 | 28.3991 | 1,000,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 284,025,420 | -338,000 | 28.4025 | 1,000,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 284,363,420 | -580,000 | 28.4363 | 1,000,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 284,943,420 | -8,902,530 | 28.4943 | 1,000,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 293,845,950 | -1,538,530 | 29.3846 | 1,000,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 295,384,480 | -356,917 | 29.5384 | 1,000,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 295,741,397 | -614,000 | 29.5741 | 1,000,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 296,355,397 | -137,000 | 29.6355 | 1,000,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 296,492,397 | 91,000 | 29.6492 | 1,000,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 296,401,397 | -1,378,000 | 29.6401 | 1,000,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 297,779,397 | -126,000 | 29.7779 | 1,000,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 297,905,397 | 222,000 | 29.7905 | 1,000,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 297,683,397 | 470,000 | 29.7683 | 1,000,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 297,213,397 | -616,000 | 29.7213 | 1,000,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 297,829,397 | 19,000 | 29.7829 | 1,000,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 297,810,397 | 0 | 29.7810 | 1,000,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 297,810,397 | -355,112 | 29.7810 | 1,000,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 298,165,509 | 107,562 | 29.8166 | 1,000,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 298,057,947 | 812,000 | 29.8058 | 1,000,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 297,245,947 | -3,246,940 | 29.7246 | 1,000,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 300,492,887 | 103,500 | 30.0493 | 1,000,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 300,389,387 | -299,754 | 30.0389 | 1,000,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 300,689,141 | -41,869,840 | 30.0689 | 1,000,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 342,558,981 | 528,000 | 34.2559 | 1,000,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 342,030,981 | 242,000 | 34.2031 | 1,000,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 341,788,981 | 221,060 | 34.1789 | 1,000,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 341,567,921 | 591,160 | 34.1568 | 1,000,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 340,976,761 | -1,121,590 | 34.0977 | 1,000,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 342,098,351 | 5,617,210 | 34.2098 | 1,000,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 336,481,141 | 622,000 | 33.6481 | 1,000,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 335,859,141 | 29,195,730 | 33.5859 | 1,000,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 306,663,411 | 16,812,270 | 30.6663 | 1,000,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 289,851,141 | 2,000 | 28.9851 | 1,000,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 289,849,141 | 84,000 | 28.9849 | 1,000,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 289,765,141 | 536,000 | 28.9765 | 1,000,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 289,229,141 | 2,374,000 | 28.9229 | 1,000,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 286,855,141 | -4,000 | 28.6855 | 1,000,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 286,859,141 | -354,000 | 28.6859 | 1,000,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 287,213,141 | 606,000 | 28.7213 | 1,000,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 286,607,141 | 890,000 | 28.6607 | 1,000,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 285,717,141 | 1,006,000 | 28.5717 | 1,000,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 284,711,141 | -1,176,000 | 28.4711 | 1,000,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 285,887,141 | 5,408,000 | 28.5887 | 1,000,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 280,479,141 | 1,130,000 | 28.0479 | 1,000,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 279,349,141 | -633,420 | 27.9349 | 1,000,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 279,982,561 | -149,000 | 27.9983 | 1,000,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 280,131,561 | 136,206 | 28.0132 | 1,000,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 279,995,355 | 244,000 | 27.9995 | 1,000,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 279,751,355 | 983,000 | 27.9751 | 1,000,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 278,768,355 | 4,192,000 | 27.8768 | 1,000,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 274,576,355 | 785,781 | 27.4576 | 1,000,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 273,790,574 | 612,000 | 27.3791 | 1,000,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 273,178,574 | 1,840,000 | 27.3179 | 1,000,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 271,338,574 | 1,180,000 | 27.1339 | 1,000,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 270,158,574 | 1,514,000 | 27.0159 | 1,000,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 268,644,574 | 1,802,014 | 26.8645 | 1,000,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 266,842,560 | 994,000 | 26.6843 | 1,000,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 265,848,560 | 1,792,000 | 26.5849 | 1,000,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 264,056,560 | 532,000 | 26.4057 | 1,000,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 263,524,560 | 212,000 | 26.3525 | 1,000,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 263,312,560 | 828,000 | 26.3313 | 1,000,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 262,484,560 | 1,860,000 | 26.2485 | 1,000,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 260,624,560 | 140,000 | 26.0625 | 1,000,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 260,484,560 | 572,000 | 26.0485 | 1,000,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 259,912,560 | 1,086,000 | 25.9913 | 1,000,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 258,826,560 | 298,000 | 25.8827 | 1,000,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 258,528,560 | 276,000 | 25.8529 | 1,000,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 258,252,560 | 468,000 | 25.8253 | 1,000,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 257,784,560 | 1,232,000 | 25.7785 | 1,000,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 256,552,560 | 636,000 | 25.6553 | 1,000,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 255,916,560 | 1,729,986 | 25.5917 | 1,000,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 254,186,574 | 3,018,000 | 25.4187 | 1,000,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 251,168,574 | 410,000 | 25.1169 | 1,000,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 250,758,574 | 554,000 | 25.0759 | 1,000,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 250,204,574 | 130,000 | 25.0205 | 1,000,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 250,074,574 | 128,000 | 25.0075 | 1,000,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 249,946,574 | 532,000 | 24.9947 | 1,000,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 249,414,574 | 3,014,000 | 24.9415 | 1,000,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 246,400,574 | 140,000 | 24.6401 | 1,000,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 246,260,574 | 4,000 | 24.6261 | 1,000,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 246,256,574 | 1,168,000 | 24.6257 | 1,000,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 245,088,574 | 514,000 | 24.5089 | 1,000,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 244,574,574 | 632,000 | 24.4575 | 1,000,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 243,942,574 | 702,000 | 24.3943 | 1,000,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 243,240,574 | -76,000 | 24.3241 | 1,000,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 243,316,574 | 448,000 | 24.3317 | 1,000,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 242,868,574 | -230,000 | 24.2869 | 1,000,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 243,098,574 | 216,000 | 24.3099 | 1,000,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 242,882,574 | 594,000 | 24.2883 | 1,000,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 242,288,574 | -333,000 | 24.2289 | 1,000,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 242,621,574 | 291,000 | 24.2622 | 1,000,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 242,330,574 | -1,305,000 | 24.2331 | 1,000,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 243,635,574 | -167,000 | 24.3636 | 1,000,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 243,802,574 | 404,000 | 24.3803 | 1,000,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 243,398,574 | 280,000 | 24.3399 | 1,000,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 243,118,574 | 1,410,000 | 24.3119 | 1,000,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 241,708,574 | 640,000 | 24.1709 | 1,000,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 241,068,574 | -278,000 | 24.1069 | 1,000,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 241,346,574 | 1,378,000 | 24.1347 | 1,000,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 239,968,574 | 1,372,000 | 23.9969 | 1,000,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 238,596,574 | 2,156,000 | 23.8597 | 1,000,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 236,440,574 | 727,000 | 23.6441 | 1,000,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 235,713,574 | 50,000 | 23.5714 | 1,000,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 235,663,574 | 442,000 | 23.5664 | 1,000,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 235,221,574 | -530,000 | 23.5222 | 1,000,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 235,751,574 | -280,000 | 23.5752 | 1,000,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 236,031,574 | -132,000 | 23.6032 | 1,000,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 236,163,574 | 540,000 | 23.6164 | 1,000,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 235,623,574 | 832,000 | 23.5624 | 1,000,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 234,791,574 | 912,000 | 23.4792 | 1,000,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 233,879,574 | -174,000 | 23.3880 | 1,000,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 234,053,574 | 3,820,000 | 23.4054 | 1,000,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 230,233,574 | 658,000 | 23.0234 | 1,000,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 229,575,574 | 2,954,000 | 22.9576 | 1,000,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 226,621,574 | 666,000 | 22.6622 | 1,000,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 225,955,574 | 370,000 | 22.5956 | 1,000,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 225,585,574 | -224,000 | 22.5586 | 1,000,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 225,809,574 | 218,000 | 22.5810 | 1,000,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 225,591,574 | 852,000 | 22.5592 | 1,000,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 224,739,574 | 1,136,000 | 22.4740 | 1,000,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 223,603,574 | 730,000 | 22.3604 | 1,000,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 222,873,574 | 996,000 | 22.2874 | 1,000,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 221,877,574 | 2,812,000 | 22.1878 | 1,000,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 219,065,574 | 268,000 | 21.9066 | 1,000,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 218,797,574 | -496,000 | 21.8798 | 1,000,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 219,293,574 | -670,000 | 21.9294 | 1,000,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 219,963,574 | 190,000 | 21.9964 | 1,000,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 219,773,574 | -100,000 | 21.9774 | 1,000,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 219,873,574 | -604,000 | 21.9874 | 1,000,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 220,477,574 | 1,182,000 | 22.0478 | 1,000,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 219,295,574 | -562,000 | 21.9296 | 1,000,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 219,857,574 | -594,000 | 21.9858 | 1,000,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 220,451,574 | -1,530,000 | 22.0452 | 1,000,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 221,981,574 | 1,874,000 | 22.1982 | 1,000,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 220,107,574 | -690,000 | 22.0108 | 1,000,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 220,797,574 | 764,000 | 22.0798 | 1,000,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 220,033,574 | 6,000 | 22.0034 | 1,000,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 220,027,574 | -1,316,000 | 22.0028 | 1,000,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 221,343,574 | -1,776,000 | 22.1344 | 1,000,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 223,119,574 | -1,214,000 | 22.3120 | 1,000,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 224,333,574 | -2,352,000 | 22.4334 | 1,000,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 226,685,574 | 18,000 | 22.6686 | 1,000,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 226,667,574 | 236,000 | 22.6668 | 1,000,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 226,431,574 | 140,000 | 22.6432 | 1,000,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 226,291,574 | 50,000 | 22.6292 | 1,000,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 226,241,574 | 40,000 | 22.6242 | 1,000,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 226,201,574 | -74,000 | 22.6202 | 1,000,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 226,275,574 | 342,000 | 22.6276 | 1,000,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 225,933,574 | 746,000 | 22.5934 | 1,000,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 225,187,574 | -970,000 | 22.5188 | 1,000,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 226,157,574 | -4,808,000 | 22.6158 | 1,000,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 230,965,574 | 1,024,000 | 23.0966 | 1,000,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 229,941,574 | 230,000 | 22.9942 | 1,000,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 229,711,574 | -68,000 | 22.9712 | 1,000,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 229,779,574 | 1,792,000 | 22.9780 | 1,000,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 227,987,574 | 338,000 | 22.7988 | 1,000,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 227,649,574 | 932,000 | 22.7650 | 1,000,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 226,717,574 | -102,000 | 22.6718 | 1,000,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 226,819,574 | 470,000 | 22.6820 | 1,000,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 226,349,574 | 340,000 | 22.6350 | 1,000,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 226,009,574 | -6,000 | 22.6010 | 1,000,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 226,015,574 | 230,800 | 22.6016 | 1,000,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 225,784,774 | 64,000 | 22.5785 | 1,000,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 225,720,774 | -174,000 | 22.5721 | 1,000,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 225,894,774 | 1,374,000 | 22.5895 | 1,000,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 224,520,774 | -894,000 | 22.4521 | 1,000,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 225,414,774 | -522,000 | 22.5415 | 1,000,000,000 | 2007-12-31 |
| 4396 | 2008-02-27 | 225,936,774 | 5,975,000 | 22.5937 | 1,000,000,000 | 2007-12-31 |
| 4397 | 2008-02-26 | 219,961,774 | -141,000 | 21.9962 | 1,000,000,000 | 2007-12-31 |
| 4398 | 2008-02-25 | 220,102,774 | -348,000 | 22.0103 | 1,000,000,000 | 2007-12-31 |
| 4399 | 2008-02-22 | 220,450,774 | 254,000 | 22.0451 | 1,000,000,000 | 2007-12-31 |
| 4400 | 2008-02-21 | 220,196,774 | 74,000 | 22.0197 | 1,000,000,000 | 2007-12-31 |
| 4401 | 2008-02-20 | 220,122,774 | -1,306,000 | 22.0123 | 1,000,000,000 | 2007-12-31 |
| 4402 | 2008-02-19 | 221,428,774 | -522,000 | 22.1429 | 1,000,000,000 | 2007-12-31 |
| 4403 | 2008-02-18 | 221,950,774 | -63,630,134 | 22.1951 | 1,000,000,000 | 2007-12-31 |
| 4404 | 2008-02-15 | 285,580,908 | 944,000 | 28.5581 | 1,000,000,000 | 2007-12-31 |
| 4405 | 2008-02-14 | 284,636,908 | 114,000 | 28.4637 | 1,000,000,000 | 2007-12-31 |
| 4406 | 2008-02-13 | 284,522,908 | 0 | 28.4523 | 1,000,000,000 | 2007-12-31 |
| 4407 | 2008-02-12 | 284,522,908 | 286,000 | 28.4523 | 1,000,000,000 | 2007-12-31 |
| 4408 | 2008-02-11 | 284,236,908 | 142,000 | 28.4237 | 1,000,000,000 | 2007-12-31 |
| 4409 | 2008-02-06 | 284,094,908 | 0 | 28.4095 | 1,000,000,000 | 2007-12-31 |
| 4410 | 2008-02-05 | 284,094,908 | -58,000 | 28.4095 | 1,000,000,000 | 2007-12-31 |
| 4411 | 2008-02-04 | 284,152,908 | 124,000 | 28.4153 | 1,000,000,000 | 2007-12-31 |
| 4412 | 2008-02-01 | 284,028,908 | 340,000 | 28.4029 | 1,000,000,000 | 2007-12-31 |
| 4413 | 2008-01-31 | 283,688,908 | -276,000 | 28.3689 | 1,000,000,000 | 2007-12-31 |
| 4414 | 2008-01-30 | 283,964,908 | -2,792,000 | 28.3965 | 1,000,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 286,756,908 | -200,000 | 28.6757 | 1,000,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 286,956,908 | -1,610,000 | 28.6957 | 1,000,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 288,566,908 | 1,844,000 | 28.8567 | 1,000,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 286,722,908 | 2,460,000 | 28.6723 | 1,000,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 284,262,908 | 222,000 | 28.4263 | 1,000,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 284,040,908 | -7,652,000 | 28.4041 | 1,000,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 291,692,908 | 12,000 | 29.1693 | 1,000,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 291,680,908 | 8,880,000 | 29.1681 | 1,000,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 282,800,908 | -662,000 | 28.2801 | 1,000,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 283,462,908 | -148,000 | 28.3463 | 1,000,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 283,610,908 | -626,000 | 28.3611 | 1,000,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 284,236,908 | -1,786,000 | 28.4237 | 1,000,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 286,022,908 | -198,000 | 28.6023 | 1,000,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 286,220,908 | -248,000 | 28.6221 | 1,000,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 286,468,908 | -282,000 | 28.6469 | 1,000,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 286,750,908 | -26,000 | 28.6751 | 1,000,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 286,776,908 | 348,000 | 28.6777 | 1,000,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 286,428,908 | 38,000 | 28.6429 | 1,000,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 286,390,908 | 598,000 | 28.6391 | 1,000,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 285,792,908 | 572,000 | 28.5793 | 1,000,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 285,220,908 | 0 | 28.5221 | 1,000,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 285,220,908 | -7,970,770 | 28.5221 | 1,000,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 293,191,678 | 7,329,770 | 29.3192 | 1,000,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 285,861,908 | 0 | 28.5862 | 1,000,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 285,861,908 | -110,000 | 28.5862 | 1,000,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 285,971,908 | -3,323,000 | 28.5972 | 1,000,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 289,294,908 | -326,000 | 28.9295 | 1,000,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 289,620,908 | -282,000 | 28.9621 | 1,000,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 289,902,908 | 14,000 | 28.9903 | 1,000,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 289,888,908 | 730,000 | 28.9889 | 1,000,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 289,158,908 | -14,000 | 28.9159 | 1,000,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 289,172,908 | -322,000 | 28.9173 | 1,000,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 289,494,908 | -214,000 | 28.9495 | 1,000,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 289,708,908 | -986,000 | 28.9709 | 1,000,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 290,694,908 | -94,000 | 29.0695 | 1,000,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 290,788,908 | 272,000 | 29.0789 | 1,000,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 290,516,908 | -608,000 | 29.0517 | 1,000,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 291,124,908 | 104,000 | 29.1125 | 1,000,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 291,020,908 | -370,000 | 29.1021 | 1,000,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 291,390,908 | -2,658,000 | 29.1391 | 1,000,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 294,048,908 | -64,000 | 29.4049 | 1,000,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 294,112,908 | -2,058,000 | 29.4113 | 1,000,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 296,170,908 | -446,000 | 29.6171 | 1,000,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 296,616,908 | -529,435 | 29.6617 | 1,000,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 297,146,343 | -620,565 | 29.7146 | 1,000,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 297,766,908 | -326,000 | 29.7767 | 1,000,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 298,092,908 | -86,000 | 29.8093 | 1,000,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 298,178,908 | 132,000 | 29.8179 | 1,000,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 298,046,908 | -238,000 | 29.8047 | 1,000,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 298,284,908 | 117,483 | 29.8285 | 1,000,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 298,167,425 | -158,000 | 29.8167 | 1,000,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 298,325,425 | -4,000 | 29.8325 | 1,000,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 298,329,425 | -60,000 | 29.8329 | 1,000,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 298,389,425 | 62,000 | 29.8389 | 1,000,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 298,327,425 | -270,000 | 29.8327 | 1,000,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 298,597,425 | -424,000 | 29.8597 | 1,000,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 299,021,425 | -226,000 | 29.9021 | 1,000,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 299,247,425 | 2,078,000 | 29.9247 | 1,000,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 297,169,425 | 2,156,000 | 29.7169 | 1,000,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 295,013,425 | -92,000 | 29.5013 | 1,000,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 295,105,425 | 538,000 | 29.5105 | 1,000,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 294,567,425 | -16,000 | 29.4567 | 1,000,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 294,583,425 | 236,000 | 29.4583 | 1,000,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 294,347,425 | 0 | 29.4347 | 1,000,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 294,347,425 | -22,000 | 29.4347 | 1,000,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 294,369,425 | -202,000 | 29.4369 | 1,000,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 294,571,425 | -588,000 | 29.4571 | 1,000,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 295,159,425 | -552,000 | 29.5159 | 1,000,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 295,711,425 | -998,000 | 29.5711 | 1,000,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 296,709,425 | -344,000 | 29.6709 | 1,000,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 297,053,425 | 2,000 | 29.7053 | 1,000,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 297,051,425 | -52,000 | 29.7051 | 1,000,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 297,103,425 | -1,262,000 | 29.7103 | 1,000,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 298,365,425 | -274,000 | 29.8365 | 1,000,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 298,639,425 | -212,000 | 29.8639 | 1,000,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 298,851,425 | -28,000 | 29.8851 | 1,000,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 298,879,425 | 0 | 29.8879 | 1,000,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 298,879,425 | -1,068,000 | 29.8879 | 1,000,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 299,947,425 | -140,000 | 29.9947 | 1,000,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 300,087,425 | -1,170,000 | 30.0087 | 1,000,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 301,257,425 | -546,000 | 30.1257 | 1,000,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 301,803,425 | -776,000 | 30.1803 | 1,000,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 302,579,425 | -846,000 | 30.2579 | 1,000,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 303,425,425 | -578,000 | 30.3425 | 1,000,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 304,003,425 | -1,432,000 | 30.4003 | 1,000,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 305,435,425 | -70,000 | 30.5435 | 1,000,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 305,505,425 | -246,000 | 30.5505 | 1,000,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 305,751,425 | -138,000 | 30.5751 | 1,000,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 305,889,425 | -182,000 | 30.5889 | 1,000,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 306,071,425 | 392,481 | 30.6071 | 1,000,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 305,678,944 | 436,000 | 30.5679 | 1,000,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 305,242,944 | 298,134 | 30.5243 | 1,000,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 304,944,810 | 1,114,000 | 30.4945 | 1,000,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 303,830,810 | -500,000 | 30.3831 | 1,000,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 304,330,810 | 195,400 | 30.4331 | 1,000,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 304,135,410 | -396,000 | 30.4135 | 1,000,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 304,531,410 | 1,138,000 | 30.4531 | 1,000,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 303,393,410 | 92,000 | 30.3393 | 1,000,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 303,301,410 | -966,706 | 30.3301 | 1,000,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 304,268,116 | -243,000 | 30.4268 | 1,000,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 304,511,116 | -520,000 | 30.4511 | 1,000,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 305,031,116 | 833,519 | 30.5031 | 1,000,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 304,197,597 | -66,000 | 30.4198 | 1,000,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 304,263,597 | 78,706 | 30.4264 | 1,000,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 304,184,891 | -190,000 | 30.4185 | 1,000,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 304,374,891 | 392,000 | 30.4375 | 1,000,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 303,982,891 | 2,259,001 | 30.3983 | 1,000,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 301,723,890 | -342,000 | 30.1724 | 1,000,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 302,065,890 | 742,000 | 30.2066 | 1,000,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 301,323,890 | -1,398,000 | 30.1324 | 1,000,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 302,721,890 | 360,000 | 30.2722 | 1,000,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 302,361,890 | 302,000 | 30.2362 | 1,000,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 302,059,890 | -184,000 | 30.2060 | 1,000,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 302,243,890 | 832,517 | 30.2244 | 1,000,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 301,411,373 | -382,294 | 30.1411 | 1,000,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 301,793,667 | 1,066,000 | 30.1794 | 1,000,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 300,727,667 | 261,000 | 30.0728 | 1,000,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 300,466,667 | 725,499 | 30.0467 | 1,000,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 299,741,168 | -178,000 | 29.9741 | 1,000,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 299,919,168 | -108,000 | 29.9919 | 1,000,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 300,027,168 | -338,000 | 30.0027 | 1,000,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 300,365,168 | 83,000 | 30.0365 | 1,000,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 300,282,168 | -1,232,000 | 30.0282 | 1,000,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 301,514,168 | -718,000 | 30.1514 | 1,000,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 302,232,168 | -142,000 | 30.2232 | 1,000,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 302,374,168 | 410,000 | 30.2374 | 1,000,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 301,964,168 | 1,606,000 | 30.1964 | 1,000,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 300,358,168 | 666,000 | 30.0358 | 1,000,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 299,692,168 | -360,000 | 29.9692 | 1,000,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 300,052,168 | 1,644,500 | 30.0052 | 1,000,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 298,407,668 | 1,300,000 | 29.8408 | 1,000,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 297,107,668 | -248,000 | 29.7108 | 1,000,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 297,355,668 | 76,000 | 29.7356 | 1,000,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 297,279,668 | -40,000 | 29.7280 | 1,000,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 297,319,668 | 2,072,000 | 29.7320 | 1,000,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 295,247,668 | 188,000 | 29.5248 | 1,000,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 295,059,668 | 1,612,000 | 29.5060 | 1,000,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 293,447,668 | 38,892,294 | 29.3448 | 1,000,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 254,555,374 | 4,294,000 | 25.4555 | 1,000,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 250,261,374 | -154,000 | 25.0261 | 1,000,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 250,415,374 | 1,368,000 | 25.0415 | 1,000,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 249,047,374 | 2,962,000 | 24.9047 | 1,000,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 246,085,374 | -14,000 | 24.6085 | 1,000,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 246,099,374 | 1,080,000 | 24.6099 | 1,000,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 245,019,374 | 690,000 | 24.5019 | 1,000,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 244,329,374 | 484,000 | 24.4329 | 1,000,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 243,845,374 | 820,000 | 24.3845 | 1,000,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 243,025,374 | -38,000 | 24.3025 | 1,000,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 243,063,374 | 24.3063 | 1,000,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy