Lonking Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03339  2005-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 2.980 2025-11-27
2 2025-11-28 2.990 2025-11-26
3 2025-11-27 2.960 2025-11-25
4 2025-10-31 1,149,000 -3,000 0.03 4,280,100,000 3,515,940 3.060 2025-10-28
5 2025-10-30 1,152,000 -70,000 0.03 4,280,100,000 3,525,120 3.060 2025-10-27
6 2025-10-15 1,222,000 -50,000 0.03 4,280,100,000 3,568,240 2.920 2025-10-13
7 2025-10-03 1,272,000 50,000 0.03 4,280,100,000 3,790,560 2.980 2025-09-30
8 2025-10-02 1,222,000 -20,000 0.03 4,280,100,000 3,690,440 3.020 2025-09-29
9 2025-09-24 1,242,000 -200,000 0.03 4,280,100,000 3,651,480 2.940 2025-09-22
10 2025-09-23 1,442,000 -30,000 0.03 4,280,100,000 4,297,160 2.980 2025-09-19
11 2025-09-15 1,472,000 -20,000 0.03 4,280,100,000 4,504,320 3.060 2025-09-11
12 2025-09-12 1,492,000 -10,000 0.03 4,280,100,000 4,326,800 2.900 2025-09-10
13 2025-09-10 1,502,000 -68,000 0.04 4,280,100,000 4,310,740 2.870 2025-09-08
14 2025-08-26 1,570,000 18,000 0.04 4,280,100,000 4,396,000 2.800 2025-08-22
15 2025-08-18 1,552,000 20,000 0.04 4,280,100,000 4,438,720 2.860 2025-08-14
16 2025-08-13 1,532,000 200,000 0.04 4,280,100,000 4,381,520 2.860 2025-08-11
17 2025-08-08 1,332,000 -20,000 0.03 4,280,100,000 3,729,600 2.800 2025-08-06
18 2025-08-05 1,352,000 -44,000 0.03 4,280,100,000 3,555,760 2.630 2025-08-01
19 2025-08-01 1,396,000 -10,000 0.03 4,280,100,000 3,783,160 2.710 2025-07-30
20 2025-07-31 1,406,000 20,000 0.03 4,280,100,000 3,796,200 2.700 2025-07-29
21 2025-07-24 1,386,000 104,000 0.03 4,280,100,000 3,853,080 2.780 2025-07-22
22 2025-07-09 1,282,000 -117,000 0.03 4,280,100,000 2,935,780 2.290 2025-07-07
23 2025-07-02 1,399,000 -10,000 0.03 4,280,100,000 2,937,900 2.100 2025-06-27
24 2025-06-27 1,409,000 10,000 0.03 4,280,100,000 2,874,360 2.040 2025-06-25
25 2025-06-18 1,399,000 117,000 0.03 4,280,100,000 2,825,980 2.020 2025-06-16
26 2025-06-02 1,282,000 -370,000 0.03 4,280,100,000 2,640,920 2.060 2025-05-29
27 2025-05-19 1,652,000 -10,000 0.04 4,280,100,000 3,403,120 2.060 2025-05-15
28 2025-05-15 1,662,000 -20,000 0.04 4,280,100,000 3,407,100 2.050 2025-05-13
29 2025-04-17 1,682,000 20,000 0.04 4,280,100,000 3,178,980 1.890 2025-04-15
30 2025-04-02 1,662,000 -200,000 0.04 4,280,100,000 3,257,520 1.960 2025-03-31
31 2025-04-01 1,862,000 -899,000 0.04 4,280,100,000 3,798,480 2.040 2025-03-28
32 2025-03-31 2,761,000 -360,000 0.06 4,280,100,000 5,439,170 1.970 2025-03-27
33 2025-03-26 3,121,000 -378,000 0.07 4,280,100,000 5,711,430 1.830 2025-03-24
34 2025-03-25 3,499,000 -41,000 0.08 4,280,100,000 6,438,160 1.840 2025-03-21
35 2025-03-18 3,540,000 -195,000 0.08 4,280,100,000 6,442,800 1.820 2025-03-14
36 2025-03-17 3,735,000 -300,000 0.09 4,280,100,000 6,723,000 1.800 2025-03-13
37 2025-03-12 4,035,000 22,000 0.09 4,280,100,000 7,343,700 1.820 2025-03-10
38 2025-03-11 4,013,000 -20,000 0.09 4,280,100,000 7,223,400 1.800 2025-03-07
39 2025-03-10 4,033,000 1,300,000 0.09 4,280,100,000 7,299,730 1.810 2025-03-06
40 2025-03-07 2,733,000 480,000 0.06 4,280,100,000 5,028,720 1.840 2025-03-05
41 2025-03-05 2,253,000 -10,000 0.05 4,280,100,000 3,897,690 1.730 2025-03-03
42 2025-03-03 2,263,000 400,000 0.05 4,280,100,000 3,982,880 1.760 2025-02-27
43 2025-02-06 1,863,000 -57,000 0.04 4,280,100,000 3,073,950 1.650 2025-02-04
44 2025-02-05 1,920,000 -300,000 0.04 4,280,100,000 3,225,600 1.680 2025-02-03
45 2025-02-04 2,220,000 -545,000 0.05 4,280,100,000 3,729,600 1.680 2025-01-27
46 2025-01-22 2,765,000 13,000 0.06 4,280,100,000 4,894,050 1.770 2025-01-20
47 2025-01-21 2,752,000 500,000 0.06 4,280,100,000 4,293,120 1.560 2025-01-17
48 2025-01-14 2,252,000 200,000 0.05 4,280,100,000 3,287,920 1.460 2025-01-10
49 2025-01-13 2,052,000 200,000 0.05 4,280,100,000 3,036,960 1.480 2025-01-09
50 2024-10-16 1,852,000 -10,000 0.04 4,280,100,000 3,000,240 1.620 2024-10-14
51 2024-10-15 1,862,000 10,000 0.04 4,280,100,000 3,035,060 1.630 2024-10-10
52 2024-10-04 1,852,000 -30,000 0.04 4,280,100,000 3,129,880 1.690 2024-10-02
53 2024-08-13 1,882,000 -50,000 0.04 4,280,100,000 2,691,260 1.430 2024-08-09
54 2024-07-30 1,932,000 -209,000 0.05 4,280,100,000 3,013,920 1.560 2024-07-26
55 2024-07-29 2,141,000 -280,000 0.05 4,280,100,000 3,168,680 1.480 2024-07-25
56 2024-07-26 2,421,000 -311,000 0.06 4,280,100,000 3,558,870 1.470 2024-07-24
57 2024-07-03 2,732,000 -11,000 0.06 4,280,100,000 3,988,720 1.460 2024-06-28
58 2024-06-07 2,743,000 -30,000 0.06 4,280,100,000 4,169,360 1.520 2024-06-05
59 2024-06-06 2,773,000 -20,000 0.06 4,280,100,000 4,353,610 1.570 2024-06-04
60 2024-06-05 2,793,000 20,000 0.07 4,280,100,000 4,189,500 1.500 2024-06-03
61 2024-05-23 2,773,000 -20,000 0.06 4,280,100,000 4,519,990 1.630 2024-05-21
62 2024-05-22 2,793,000 -9,000 0.07 4,280,100,000 4,664,310 1.670 2024-05-20
63 2024-05-21 2,802,000 23,000 0.07 4,280,100,000 4,567,260 1.630 2024-05-17
64 2024-05-20 2,779,000 36,000 0.06 4,280,100,000 4,585,350 1.650 2024-05-16
65 2024-04-15 2,743,000 -49,000 0.06 4,280,100,000 4,224,220 1.540 2024-04-11
66 2024-04-10 2,792,000 -10,000 0.07 4,280,100,000 3,825,040 1.370 2024-04-08
67 2024-04-05 2,802,000 10,000 0.07 4,280,100,000 3,530,520 1.260 2024-04-02
68 2024-03-06 2,792,000 40,000 0.07 4,280,100,000 3,657,520 1.310 2024-03-04
69 2024-02-26 2,752,000 49,000 0.06 4,280,100,000 3,742,720 1.360 2024-02-22
70 2024-02-08 2,703,000 -30,000 0.06 4,280,100,000 3,486,870 1.290 2024-02-06
71 2024-01-26 2,733,000 -10,000 0.06 4,280,100,000 3,416,250 1.250 2024-01-24
72 2024-01-09 2,743,000 10,000 0.06 4,280,100,000 3,456,180 1.260 2024-01-05
73 2024-01-02 2,733,000 -40,000 0.06 4,280,100,000 3,306,930 1.210 2023-12-28
74 2023-12-19 2,773,000 -28,000 0.06 4,280,100,000 3,188,950 1.150 2023-12-15
75 2023-11-23 2,801,000 -384,000 0.07 4,280,100,000 3,473,240 1.240 2023-11-21
76 2023-11-22 3,185,000 104,000 0.07 4,280,100,000 3,790,150 1.190 2023-11-20
77 2023-11-21 3,081,000 -454,000 0.07 4,280,100,000 3,697,200 1.200 2023-11-17
78 2023-11-20 3,535,000 551,000 0.08 4,280,100,000 4,206,650 1.190 2023-11-16
79 2023-11-17 2,984,000 183,000 0.07 4,280,100,000 3,580,800 1.200 2023-11-15
80 2023-11-10 2,801,000 -74,000 0.07 4,280,100,000 3,417,220 1.220 2023-11-08
81 2023-11-08 2,875,000 -26,000 0.07 4,280,100,000 3,536,250 1.230 2023-11-06
82 2023-11-07 2,901,000 100,000 0.07 4,280,100,000 3,597,240 1.240 2023-11-03
83 2023-11-03 2,801,000 30,000 0.07 4,280,100,000 3,417,220 1.220 2023-11-01
84 2023-10-27 2,771,000 30,000 0.06 4,280,100,000 3,463,750 1.250 2023-10-25
85 2023-10-18 2,741,000 -64,000 0.06 4,280,100,000 3,755,170 1.370 2023-10-16
86 2023-10-12 2,805,000 -10,000 0.07 4,280,100,000 3,927,000 1.400 2023-10-10
87 2023-09-26 2,815,000 64,000 0.07 4,280,100,000 3,884,700 1.380 2023-09-22
88 2023-09-15 2,751,000 -16,000 0.06 4,280,100,000 3,796,380 1.380 2023-09-13
89 2023-08-25 2,767,000 -30,000 0.06 4,280,100,000 3,901,470 1.410 2023-08-23
90 2023-07-24 2,797,000 -10,000 0.07 4,280,100,000 3,803,920 1.360 2023-07-20
91 2023-07-19 2,807,000 30,000 0.07 4,280,100,000 3,592,960 1.280 2023-07-14
92 2023-04-20 2,777,000 20,000 0.06 4,280,100,000 3,943,340 1.420 2023-04-18
93 2023-04-19 2,757,000 30,000 0.06 4,280,100,000 3,832,230 1.390 2023-04-17
94 2023-04-03 2,727,000 -30,000 0.06 4,280,100,000 3,872,340 1.420 2023-03-30
95 2023-03-31 2,757,000 20,000 0.06 4,280,100,000 3,721,950 1.350 2023-03-29
96 2023-03-17 2,737,000 20,000 0.06 4,280,100,000 3,941,280 1.440 2023-03-15
97 2023-02-28 2,717,000 -14,000 0.06 4,280,100,000 4,048,330 1.490 2023-02-24
98 2023-02-24 2,731,000 10,000 0.06 4,280,100,000 4,478,840 1.640 2023-02-22
99 2023-02-21 2,721,000 14,000 0.06 4,280,100,000 4,244,760 1.560 2023-02-17
100 2023-02-07 2,707,000 -10,000 0.06 4,280,100,000 4,141,710 1.530 2023-02-03
101 2023-01-30 2,717,000 -23,000 0.06 4,280,100,000 4,483,050 1.650 2023-01-26
102 2022-12-30 2,740,000 8,000 0.06 4,280,100,000 3,726,400 1.360 2022-12-28
103 2022-12-08 2,732,000 23,000 0.06 4,280,100,000 3,797,480 1.390 2022-12-06
104 2022-11-25 2,709,000 -60,000 0.06 4,280,100,000 3,657,150 1.350 2022-11-23
105 2022-11-23 2,769,000 30,000 0.06 4,280,100,000 3,461,250 1.250 2022-11-21
106 2022-11-21 2,739,000 30,000 0.06 4,280,100,000 3,451,140 1.260 2022-11-17
107 2022-11-17 2,709,000 -30,000 0.06 4,280,100,000 3,684,240 1.360 2022-11-15
108 2022-11-08 2,739,000 -46,000 0.06 4,280,100,000 3,122,460 1.140 2022-11-04
109 2022-10-28 2,785,000 -4,000 0.07 4,280,100,000 3,147,050 1.130 2022-10-26
110 2022-10-26 2,789,000 100,000 0.07 4,280,100,000 3,040,010 1.090 2022-10-24
111 2022-09-02 2,689,000 30,000 0.06 4,280,100,000 3,576,370 1.330 2022-08-31
112 2022-08-10 2,659,000 10,000 0.06 4,280,100,000 3,882,140 1.460 2022-08-08
113 2022-07-05 2,649,000 15,000 0.06 4,280,100,000 5,033,100 1.900 2022-06-30
114 2022-06-29 2,634,000 -64,000 0.06 4,280,100,000 5,083,620 1.930 2022-06-27
115 2022-06-27 2,698,000 30,000 0.06 4,280,100,000 5,153,180 1.910 2022-06-23
116 2022-06-20 2,668,000 19,000 0.06 4,280,100,000 5,122,560 1.920 2022-06-16
117 2022-06-16 2,649,000 20,000 0.06 4,280,100,000 5,192,040 1.960 2022-06-14
118 2022-06-08 2,629,000 -10,000 0.06 4,280,100,000 5,284,290 2.010 2022-06-06
119 2022-06-06 2,639,000 -14,000 0.06 4,280,100,000 5,383,560 2.040 2022-06-01
120 2022-05-30 2,653,000 -32,000 0.06 4,280,100,000 5,916,190 2.230 2022-05-26
121 2022-05-27 2,685,000 10,000 0.06 4,280,100,000 5,933,850 2.210 2022-05-25
122 2022-03-25 2,675,000 -12,000 0.06 4,280,100,000 5,751,250 2.150 2022-03-23
123 2022-03-21 2,687,000 -10,000 0.06 4,280,100,000 5,857,660 2.180 2022-03-17
124 2022-03-08 2,697,000 -10,000 0.06 4,280,100,000 5,501,880 2.040 2022-03-04
125 2022-02-18 2,707,000 -20,000 0.06 4,280,100,000 5,684,700 2.100 2022-02-16
126 2022-02-17 2,727,000 60,000 0.06 4,280,100,000 5,699,430 2.090 2022-02-15
127 2022-02-16 2,667,000 12,000 0.06 4,280,100,000 5,600,700 2.100 2022-02-14
128 2022-02-14 2,655,000 -20,000 0.06 4,280,100,000 5,708,250 2.150 2022-02-10
129 2022-02-11 2,675,000 20,000 0.06 4,280,100,000 5,697,750 2.130 2022-02-09
130 2022-02-10 2,655,000 -20,000 0.06 4,280,100,000 5,655,150 2.130 2022-02-08
131 2022-02-09 2,675,000 -70,000 0.06 4,280,100,000 6,420,000 2.400 2022-02-07
132 2022-02-04 2,745,000 -38,000 0.06 4,280,100,000 6,313,500 2.300 2022-01-27
133 2022-01-27 2,783,000 -20,000 0.07 4,280,100,000 6,400,900 2.300 2022-01-25
134 2022-01-18 2,803,000 -10,000 0.07 4,280,100,000 6,502,960 2.320 2022-01-14
135 2022-01-12 2,813,000 38,000 0.07 4,280,100,000 6,498,030 2.310 2022-01-10
136 2022-01-11 2,775,000 28,000 0.06 4,280,100,000 6,576,750 2.370 2022-01-07
137 2022-01-10 2,747,000 -10,000 0.06 4,280,100,000 6,400,510 2.330 2022-01-06
138 2022-01-04 2,757,000 2,000 0.06 4,280,100,000 6,037,830 2.190 2021-12-30
139 2021-12-23 2,755,000 -8,000 0.06 4,280,100,000 5,895,700 2.140 2021-12-21
140 2021-12-22 2,763,000 -22,000 0.06 4,280,100,000 5,857,560 2.120 2021-12-20
141 2021-12-21 2,785,000 -5,000 0.07 4,280,100,000 5,904,200 2.120 2021-12-17
142 2021-12-16 2,790,000 10,000 0.07 4,280,100,000 5,859,000 2.100 2021-12-14
143 2021-12-15 2,780,000 -20,000 0.06 4,280,100,000 6,032,600 2.170 2021-12-13
144 2021-12-09 2,800,000 -15,000 0.07 4,280,100,000 5,880,000 2.100 2021-12-07
145 2021-12-06 2,815,000 8,000 0.07 4,280,100,000 5,855,200 2.080 2021-12-02
146 2021-12-02 2,807,000 20,000 0.07 4,280,100,000 5,642,070 2.010 2021-11-30
147 2021-12-01 2,787,000 10,000 0.07 4,280,100,000 5,796,960 2.080 2021-11-29
148 2021-11-30 2,777,000 15,000 0.06 4,280,100,000 5,859,470 2.110 2021-11-26
149 2021-11-22 2,762,000 10,000 0.06 4,280,100,000 5,965,920 2.160 2021-11-18
150 2021-11-18 2,752,000 -10,000 0.06 4,280,100,000 6,081,920 2.210 2021-11-16
151 2021-11-17 2,762,000 20,000 0.06 4,280,100,000 5,993,540 2.170 2021-11-15
152 2021-11-15 2,742,000 -10,000 0.06 4,280,100,000 6,142,080 2.240 2021-11-11
153 2021-11-08 2,752,000 30,000 0.06 4,280,100,000 6,026,880 2.190 2021-11-04
154 2021-11-05 2,722,000 20,000 0.06 4,280,100,000 5,988,400 2.200 2021-11-03
155 2021-11-01 2,702,000 39,000 0.06 4,280,100,000 6,160,560 2.280 2021-10-28
156 2021-10-05 2,663,000 -5,000 0.06 4,280,100,000 6,258,050 2.350 2021-09-30
157 2021-09-29 2,668,000 10,000 0.06 4,280,100,000 6,296,480 2.360 2021-09-27
158 2021-09-27 2,658,000 14,000 0.06 4,280,100,000 6,538,680 2.460 2021-09-23
159 2021-09-23 2,644,000 118,000 0.06 4,280,100,000 6,424,920 2.430 2021-09-20
160 2021-09-08 2,526,000 -6,000 0.06 4,280,100,000 6,592,860 2.610 2021-09-06
161 2021-09-06 2,532,000 -10,000 0.06 4,280,100,000 6,583,200 2.600 2021-09-02
162 2021-09-03 2,542,000 15,000 0.06 4,280,100,000 6,355,000 2.500 2021-09-01
163 2021-08-30 2,527,000 -7,000 0.06 4,280,100,000 6,292,230 2.490 2021-08-26
164 2021-08-26 2,534,000 30,000 0.06 4,280,100,000 6,309,660 2.490 2021-08-24
165 2021-08-24 2,504,000 2,000 0.06 4,280,100,000 6,134,800 2.450 2021-08-20
166 2021-08-16 2,502,000 -30,000 0.06 4,280,100,000 6,555,240 2.620 2021-08-12
167 2021-08-13 2,532,000 -114,000 0.06 4,280,100,000 6,735,120 2.660 2021-08-11
168 2021-08-12 2,646,000 -76,000 0.06 4,280,100,000 7,038,360 2.660 2021-08-10
169 2021-08-11 2,722,000 -50,000 0.06 4,280,100,000 7,294,960 2.680 2021-08-09
170 2021-08-10 2,772,000 -50,000 0.06 4,280,100,000 7,318,080 2.640 2021-08-06
171 2021-08-09 2,822,000 -70,000 0.07 4,280,100,000 7,421,860 2.630 2021-08-05
172 2021-08-06 2,892,000 50,000 0.07 4,280,100,000 7,721,640 2.670 2021-08-04
173 2021-08-05 2,842,000 176,000 0.07 4,280,100,000 7,616,560 2.680 2021-08-03
174 2021-08-04 2,666,000 -30,000 0.06 4,280,100,000 6,851,620 2.570 2021-08-02
175 2021-07-29 2,696,000 17,000 0.06 4,280,100,000 6,200,800 2.300 2021-07-27
176 2021-07-26 2,679,000 -6,000 0.06 4,280,100,000 6,429,600 2.400 2021-07-22
177 2021-07-22 2,685,000 20,000 0.06 4,280,100,000 6,309,750 2.350 2021-07-20
178 2021-07-16 2,665,000 20,000 0.06 4,280,100,000 6,289,400 2.360 2021-07-14
179 2021-06-24 2,645,000 40,000 0.06 4,280,100,000 6,586,050 2.490 2021-06-22
180 2021-06-17 2,605,000 36,000 0.06 4,280,100,000 6,877,200 2.640 2021-06-15
181 2021-06-09 2,569,000 -20,000 0.06 4,280,100,000 7,039,060 2.740 2021-06-07
182 2021-06-03 2,589,000 10,000 0.06 4,280,100,000 6,990,300 2.700 2021-06-01
183 2021-06-02 2,579,000 20,000 0.06 4,280,100,000 6,989,090 2.710 2021-05-31
184 2021-06-01 2,559,000 103,000 0.06 4,280,100,000 7,216,380 2.820 2021-05-28
185 2021-05-31 2,456,000 60,000 0.06 4,280,100,000 8,104,800 3.300 2021-05-27
186 2021-05-28 2,396,000 -28,000 0.06 4,280,100,000 7,930,760 3.310 2021-05-26
187 2021-05-27 2,424,000 -3,000 0.06 4,280,100,000 7,805,280 3.220 2021-05-25
188 2021-05-26 2,427,000 30,000 0.06 4,280,100,000 7,669,320 3.160 2021-05-24
189 2021-05-21 2,397,000 -24,000 0.06 4,280,100,000 7,550,550 3.150 2021-05-18
190 2021-05-20 2,421,000 40,000 0.06 4,280,100,000 7,601,940 3.140 2021-05-17
191 2021-05-18 2,381,000 25,000 0.06 4,280,100,000 7,452,530 3.130 2021-05-14
192 2021-05-14 2,356,000 130,000 0.06 4,280,100,000 7,704,120 3.270 2021-05-12
193 2021-05-13 2,226,000 110,000 0.05 4,280,100,000 7,368,060 3.310 2021-05-11
194 2021-05-12 2,116,000 -110,000 0.05 4,280,100,000 7,321,360 3.460 2021-05-10
195 2021-05-11 2,226,000 80,000 0.05 4,280,100,000 7,657,440 3.440 2021-05-07
196 2021-05-10 2,146,000 20,000 0.05 4,280,100,000 7,060,340 3.290 2021-05-06
197 2021-05-05 2,126,000 -10,000 0.05 4,280,100,000 6,973,280 3.280 2021-05-03
198 2021-05-04 2,136,000 -10,000 0.05 4,280,100,000 7,048,800 3.300 2021-04-30
199 2021-04-28 2,146,000 10,000 0.05 4,280,100,000 7,146,180 3.330 2021-04-26
200 2021-04-23 2,136,000 10,000 0.05 4,280,100,000 7,091,520 3.320 2021-04-21
201 2021-04-21 2,126,000 -59,000 0.05 4,280,100,000 7,143,360 3.360 2021-04-19
202 2021-04-15 2,185,000 20,000 0.05 4,280,100,000 6,992,000 3.200 2021-04-13
203 2021-04-13 2,165,000 20,000 0.05 4,280,100,000 7,144,500 3.300 2021-04-09
204 2021-04-12 2,145,000 30,000 0.05 4,280,100,000 7,035,600 3.280 2021-04-08
205 2021-04-07 2,115,000 10,000 0.05 4,280,100,000 6,979,500 3.300 2021-03-31
206 2021-04-01 2,105,000 -200,000 0.05 4,280,100,000 6,946,500 3.300 2021-03-30
207 2021-03-31 2,305,000 -272,000 0.05 4,280,100,000 7,790,900 3.380 2021-03-29
208 2021-03-30 2,577,000 -20,000 0.06 4,280,100,000 8,246,400 3.200 2021-03-26
209 2021-03-26 2,597,000 25,000 0.06 4,280,100,000 6,959,960 2.680 2021-03-24
210 2021-03-24 2,572,000 -10,000 0.06 4,280,100,000 7,433,080 2.890 2021-03-22
211 2021-03-19 2,582,000 10,000 0.06 4,280,100,000 7,410,340 2.870 2021-03-17
212 2021-03-16 2,572,000 -10,000 0.06 4,280,100,000 7,278,760 2.830 2021-03-12
213 2021-03-11 2,582,000 10,000 0.06 4,280,100,000 6,971,400 2.700 2021-03-09
214 2021-03-10 2,572,000 20,000 0.06 4,280,100,000 6,995,840 2.720 2021-03-08
215 2021-03-08 2,552,000 10,000 0.06 4,280,100,000 7,426,320 2.910 2021-03-04
216 2021-03-05 2,542,000 -50,000 0.06 4,280,100,000 7,524,320 2.960 2021-03-03
217 2021-03-03 2,592,000 -10,000 0.06 4,280,100,000 7,620,480 2.940 2021-03-01
218 2021-02-26 2,602,000 -50,000 0.06 4,280,100,000 7,519,780 2.890 2021-02-24
219 2021-02-25 2,652,000 -46,000 0.06 4,280,100,000 7,929,480 2.990 2021-02-23
220 2021-02-24 2,698,000 100,000 0.06 4,280,100,000 7,986,080 2.960 2021-02-22
221 2021-02-23 2,598,000 -10,000 0.06 4,280,100,000 7,768,020 2.990 2021-02-19
222 2021-02-22 2,608,000 -20,000 0.06 4,280,100,000 7,745,760 2.970 2021-02-18
223 2021-02-17 2,628,000 -139,000 0.06 4,280,100,000 7,805,160 2.970 2021-02-10
224 2021-02-16 2,767,000 -548,000 0.06 4,280,100,000 7,885,950 2.850 2021-02-09
225 2021-02-09 3,315,000 -20,000 0.08 4,280,100,000 9,016,800 2.720 2021-02-05
226 2021-02-08 3,335,000 -106,000 0.08 4,280,100,000 9,338,000 2.800 2021-02-04
227 2021-02-05 3,441,000 -10,000 0.08 4,280,100,000 9,325,110 2.710 2021-02-03
228 2021-02-01 3,451,000 -20,000 0.08 4,280,100,000 8,903,580 2.580 2021-01-28
229 2021-01-29 3,471,000 -8,000 0.08 4,280,100,000 8,955,180 2.580 2021-01-27
230 2021-01-28 3,479,000 5,000 0.08 4,280,100,000 8,941,030 2.570 2021-01-26
231 2021-01-27 3,474,000 30,000 0.08 4,280,100,000 9,345,060 2.690 2021-01-25
232 2021-01-26 3,444,000 20,000 0.08 4,280,100,000 9,264,360 2.690 2021-01-22
233 2021-01-25 3,424,000 -25,000 0.08 4,280,100,000 9,484,480 2.770 2021-01-21
234 2021-01-22 3,449,000 -68,000 0.08 4,280,100,000 9,277,810 2.690 2021-01-20
235 2021-01-21 3,517,000 -20,000 0.08 4,280,100,000 9,460,730 2.690 2021-01-19
236 2021-01-19 3,537,000 -70,000 0.08 4,280,100,000 9,337,680 2.640 2021-01-15
237 2021-01-18 3,607,000 20,000 0.08 4,280,100,000 9,702,830 2.690 2021-01-14
238 2021-01-15 3,587,000 107,000 0.08 4,280,100,000 9,828,380 2.740 2021-01-13
239 2021-01-11 3,480,000 -30,000 0.08 4,280,100,000 8,839,200 2.540 2021-01-07
240 2021-01-08 3,510,000 -80,000 0.08 4,280,100,000 9,126,000 2.600 2021-01-06
241 2021-01-07 3,590,000 -30,000 0.08 4,280,100,000 8,651,900 2.410 2021-01-05
242 2021-01-05 3,620,000 -38,000 0.08 4,280,100,000 8,760,400 2.420 2020-12-30
243 2021-01-04 3,658,000 -9,000 0.09 4,280,100,000 8,596,300 2.350 2020-12-29
244 2020-12-29 3,667,000 13,000 0.09 4,280,100,000 8,360,760 2.280 2020-12-23
245 2020-12-22 3,654,000 -50,000 0.09 4,280,100,000 8,623,440 2.360 2020-12-18
246 2020-12-21 3,704,000 50,000 0.09 4,280,100,000 8,667,360 2.340 2020-12-17
247 2020-12-17 3,654,000 -14,000 0.09 4,280,100,000 8,586,900 2.350 2020-12-15
248 2020-12-14 3,668,000 52,000 0.09 4,280,100,000 8,509,760 2.320 2020-12-10
249 2020-12-09 3,616,000 150,000 0.08 4,280,100,000 8,569,920 2.370 2020-12-07
250 2020-12-03 3,466,000 -27,000 0.08 4,280,100,000 8,422,380 2.430 2020-12-01
251 2020-12-02 3,493,000 10,000 0.08 4,280,100,000 7,824,320 2.240 2020-11-30
252 2020-12-01 3,483,000 -13,000 0.08 4,280,100,000 8,045,730 2.310 2020-11-27
253 2020-11-27 3,496,000 22,000 0.08 4,280,100,000 7,900,960 2.260 2020-11-25
254 2020-11-26 3,474,000 38,000 0.08 4,280,100,000 8,163,900 2.350 2020-11-24
255 2020-11-25 3,436,000 110,000 0.08 4,280,100,000 8,212,040 2.390 2020-11-23
256 2020-11-24 3,326,000 -50,000 0.08 4,280,100,000 7,915,880 2.380 2020-11-20
257 2020-11-10 3,376,000 42,000 0.08 4,280,100,000 7,258,400 2.150 2020-11-06
258 2020-11-09 3,334,000 -30,000 0.08 4,280,100,000 7,201,440 2.160 2020-11-05
259 2020-11-03 3,364,000 20,000 0.08 4,280,100,000 6,929,840 2.060 2020-10-30
260 2020-09-29 3,344,000 30,000 0.08 4,280,100,000 6,688,000 2.000 2020-09-25
261 2020-09-22 3,314,000 20,000 0.08 4,280,100,000 7,025,680 2.120 2020-09-18
262 2020-09-14 3,294,000 30,000 0.08 4,280,100,000 7,115,040 2.160 2020-09-10
263 2020-09-09 3,264,000 3,000 0.08 4,280,100,000 7,180,800 2.200 2020-09-07
264 2020-09-07 3,261,000 -10,000 0.08 4,280,100,000 7,304,640 2.240 2020-09-03
265 2020-09-04 3,271,000 7,000 0.08 4,280,100,000 7,228,910 2.210 2020-09-02
266 2020-09-02 3,264,000 29,000 0.08 4,280,100,000 7,246,080 2.220 2020-08-31
267 2020-09-01 3,235,000 8,000 0.08 4,280,100,000 7,278,750 2.250 2020-08-28
268 2020-08-31 3,227,000 50,000 0.08 4,280,100,000 7,647,990 2.370 2020-08-27
269 2020-08-25 3,177,000 -20,000 0.07 4,280,100,000 8,133,120 2.560 2020-08-21
270 2020-08-24 3,197,000 20,000 0.07 4,280,100,000 7,768,710 2.430 2020-08-20
271 2020-08-19 3,177,000 10,000 0.07 4,280,100,000 8,037,810 2.530 2020-08-17
272 2020-08-14 3,167,000 -30,000 0.07 4,280,100,000 7,759,150 2.450 2020-08-12
273 2020-08-10 3,197,000 330,000 0.07 4,280,100,000 8,024,470 2.510 2020-08-06
274 2020-08-07 2,867,000 13,000 0.07 4,280,100,000 7,224,840 2.520 2020-08-05
275 2020-08-06 2,854,000 50,000 0.07 4,280,100,000 7,306,240 2.560 2020-08-04
276 2020-08-05 2,804,000 40,000 0.07 4,280,100,000 7,094,120 2.530 2020-08-03
277 2020-08-04 2,764,000 20,000 0.06 4,280,100,000 7,048,200 2.550 2020-07-31
278 2020-08-03 2,744,000 130,000 0.06 4,280,100,000 7,161,840 2.610 2020-07-30
279 2020-07-31 2,614,000 20,000 0.06 4,280,100,000 6,796,400 2.600 2020-07-29
280 2020-07-24 2,594,000 10,000 0.06 4,280,100,000 6,874,100 2.650 2020-07-22
281 2020-07-23 2,584,000 -12,000 0.06 4,280,100,000 6,950,960 2.690 2020-07-21
282 2020-07-22 2,596,000 60,000 0.06 4,280,100,000 7,476,480 2.880 2020-07-20
283 2020-07-20 2,536,000 -20,000 0.06 4,280,100,000 6,644,320 2.620 2020-07-16
284 2020-07-13 2,556,000 -20,000 0.06 4,280,100,000 7,131,240 2.790 2020-07-09
285 2020-07-10 2,576,000 -20,000 0.06 4,280,100,000 7,212,800 2.800 2020-07-08
286 2020-07-08 2,596,000 -20,000 0.06 4,280,100,000 6,827,480 2.630 2020-07-06
287 2020-07-07 2,616,000 10,000 0.06 4,280,100,000 6,435,360 2.460 2020-07-03
288 2020-07-06 2,606,000 -20,000 0.06 4,280,100,000 6,462,880 2.480 2020-07-02
289 2020-06-23 2,626,000 -600,000 0.06 4,280,100,000 6,407,440 2.440 2020-06-19
290 2020-06-22 3,226,000 630,000 0.08 4,280,100,000 7,968,220 2.470 2020-06-18
291 2020-06-19 2,596,000 20,000 0.06 4,280,100,000 6,230,400 2.400 2020-06-17
292 2020-06-17 2,576,000 -30,000 0.06 4,280,100,000 6,053,600 2.350 2020-06-15
293 2020-06-11 2,606,000 -20,000 0.06 4,280,100,000 6,332,580 2.430 2020-06-09
294 2020-06-05 2,626,000 -20,000 0.06 4,280,100,000 6,486,220 2.470 2020-06-03
295 2020-06-02 2,646,000 -30,000 0.06 4,280,100,000 6,906,060 2.610 2020-05-29
296 2020-06-01 2,676,000 20,000 0.06 4,280,100,000 7,011,120 2.620 2020-05-28
297 2020-05-25 2,656,000 -20,000 0.06 4,280,100,000 7,197,760 2.710 2020-05-21
298 2020-05-22 2,676,000 -28,000 0.06 4,280,100,000 7,733,640 2.890 2020-05-20
299 2020-05-15 2,704,000 -20,000 0.06 4,280,100,000 7,408,960 2.740 2020-05-13
300 2020-04-29 2,724,000 10,000 0.06 4,280,100,000 7,136,880 2.620 2020-04-27
301 2020-04-21 2,714,000 -70,000 0.06 4,280,100,000 7,273,520 2.680 2020-04-17
302 2020-04-17 2,784,000 -280,000 0.07 4,280,100,000 7,043,520 2.530 2020-04-15
303 2020-04-16 3,064,000 -55,000 0.07 4,280,100,000 7,690,640 2.510 2020-04-14
304 2020-04-06 3,119,000 20,000 0.07 4,280,100,000 7,080,130 2.270 2020-04-02
305 2020-03-25 3,099,000 3,000 0.07 4,280,100,000 6,105,030 1.970 2020-03-23
306 2020-03-17 3,096,000 -10,000 0.07 4,280,100,000 6,408,720 2.070 2020-03-13
307 2020-03-16 3,106,000 25,000 0.07 4,280,100,000 6,429,420 2.070 2020-03-12
308 2020-03-12 3,081,000 26,000 0.07 4,280,100,000 6,685,770 2.170 2020-03-10
309 2020-03-11 3,055,000 -23,000 0.07 4,280,100,000 6,568,250 2.150 2020-03-09
310 2020-03-04 3,078,000 70,000 0.07 4,280,100,000 6,863,940 2.230 2020-03-02
311 2020-02-28 3,008,000 5,000 0.07 4,280,100,000 6,437,120 2.140 2020-02-26
312 2020-01-16 3,003,000 -10,000 0.07 4,280,100,000 7,057,050 2.350 2020-01-14
313 2020-01-02 3,013,000 -500,000 0.07 4,280,100,000 7,140,810 2.370 2019-12-27
314 2019-12-19 3,513,000 500,000 0.08 4,280,100,000 8,325,810 2.370 2019-12-17
315 2019-12-17 3,013,000 -20,000 0.07 4,280,100,000 7,020,290 2.330 2019-12-13
316 2019-12-10 3,033,000 22,000 0.07 4,280,100,000 6,854,580 2.260 2019-12-06
317 2019-11-28 3,011,000 -10,000 0.07 4,280,100,000 7,045,740 2.340 2019-11-26
318 2019-11-27 3,021,000 -500,000 0.07 4,280,100,000 7,038,930 2.330 2019-11-25
319 2019-11-14 3,521,000 -10,000 0.08 4,280,100,000 8,133,510 2.310 2019-11-12
320 2019-11-13 3,531,000 -90,000 0.08 4,280,100,000 8,050,680 2.280 2019-11-11
321 2019-11-08 3,621,000 -10,000 0.08 4,280,100,000 8,400,720 2.320 2019-11-06
322 2019-11-04 3,631,000 10,000 0.08 4,280,100,000 7,915,580 2.180 2019-10-31
323 2019-11-01 3,621,000 -500,000 0.08 4,280,100,000 8,400,720 2.320 2019-10-30
324 2019-10-10 4,121,000 -50,000 0.10 4,280,100,000 8,901,360 2.160 2019-10-08
325 2019-10-09 4,171,000 -23,000 0.10 4,280,100,000 8,717,390 2.090 2019-10-04
326 2019-09-11 4,194,000 -6,000 0.10 4,280,100,000 8,765,460 2.090 2019-09-09
327 2019-09-10 4,200,000 -24,000 0.10 4,280,100,000 8,442,000 2.010 2019-09-06
328 2019-09-06 4,224,000 -22,000 0.10 4,280,100,000 7,814,400 1.850 2019-09-04
329 2019-09-04 4,246,000 22,000 0.10 4,280,100,000 7,685,260 1.810 2019-09-02
330 2019-08-30 4,224,000 30,000 0.10 4,280,100,000 7,856,640 1.860 2019-08-28
331 2019-08-15 4,194,000 16,000 0.10 4,280,100,000 7,507,260 1.790 2019-08-13
332 2019-08-08 4,178,000 -60,000 0.10 4,280,100,000 7,938,200 1.900 2019-08-06
333 2019-08-07 4,238,000 -14,000 0.10 4,280,100,000 8,052,200 1.900 2019-08-05
334 2019-08-06 4,252,000 -30,000 0.10 4,280,100,000 8,418,960 1.980 2019-08-02
335 2019-08-05 4,282,000 -10,000 0.10 4,280,100,000 8,649,640 2.020 2019-08-01
336 2019-07-30 4,292,000 -40,000 0.10 4,280,100,000 8,970,280 2.090 2019-07-26
337 2019-07-29 4,332,000 10,000 0.10 4,280,100,000 8,923,920 2.060 2019-07-25
338 2019-07-24 4,322,000 -240,000 0.10 4,280,100,000 9,032,980 2.090 2019-07-22
339 2019-07-19 4,562,000 -20,000 0.11 4,280,100,000 9,534,580 2.090 2019-07-17
340 2019-07-18 4,582,000 -20,000 0.11 4,280,100,000 9,438,920 2.060 2019-07-16
341 2019-07-15 4,602,000 -20,000 0.11 4,280,100,000 9,157,980 1.990 2019-07-11
342 2019-07-12 4,622,000 20,000 0.11 4,280,100,000 9,244,000 2.000 2019-07-10
343 2019-07-10 4,602,000 20,000 0.11 4,280,100,000 9,250,020 2.010 2019-07-08
344 2019-07-08 4,582,000 10,000 0.11 4,280,100,000 9,438,920 2.060 2019-07-04
345 2019-07-05 4,572,000 20,000 0.11 4,280,100,000 9,418,320 2.060 2019-07-03
346 2019-06-28 4,552,000 -50,000 0.11 4,280,100,000 9,559,200 2.100 2019-06-26
347 2019-06-26 4,602,000 20,000 0.11 4,280,100,000 9,756,240 2.120 2019-06-24
348 2019-06-25 4,582,000 -50,000 0.11 4,280,100,000 9,851,300 2.150 2019-06-21
349 2019-06-24 4,632,000 -40,000 0.11 4,280,100,000 9,727,200 2.100 2019-06-20
350 2019-06-21 4,672,000 8,000 0.11 4,280,100,000 9,530,880 2.040 2019-06-19
351 2019-06-20 4,664,000 22,000 0.11 4,280,100,000 9,001,520 1.930 2019-06-18
352 2019-06-17 4,642,000 110,000 0.11 4,280,100,000 9,469,680 2.040 2019-06-13
353 2019-06-13 4,532,000 -70,000 0.11 4,280,100,000 9,834,440 2.170 2019-06-11
354 2019-06-12 4,602,000 36,000 0.11 4,280,100,000 9,434,100 2.050 2019-06-10
355 2019-06-10 4,566,000 20,000 0.11 4,280,100,000 9,223,320 2.020 2019-06-05
356 2019-06-05 4,546,000 1,000 0.11 4,280,100,000 9,455,680 2.080 2019-06-03
357 2019-06-04 4,545,000 -40,000 0.11 4,280,100,000 9,453,600 2.080 2019-05-31
358 2019-06-03 4,585,000 120,000 0.11 4,280,100,000 9,261,700 2.020 2019-05-30
359 2019-05-31 4,465,000 10,000 0.10 4,280,100,000 10,626,700 2.380 2019-05-29
360 2019-05-30 4,455,000 100,000 0.10 4,280,100,000 10,469,250 2.350 2019-05-28
361 2019-05-29 4,355,000 10,000 0.10 4,280,100,000 10,060,050 2.310 2019-05-27
362 2019-05-24 4,345,000 -10,000 0.10 4,280,100,000 10,167,300 2.340 2019-05-22
363 2019-05-22 4,355,000 10,000 0.10 4,280,100,000 10,016,500 2.300 2019-05-20
364 2019-05-16 4,345,000 -27,000 0.10 4,280,100,000 10,123,850 2.330 2019-05-14
365 2019-05-14 4,372,000 30,000 0.10 4,280,100,000 10,274,200 2.350 2019-05-09
366 2019-05-10 4,342,000 -18,000 0.10 4,280,100,000 10,724,740 2.470 2019-05-08
367 2019-05-09 4,360,000 -16,000 0.10 4,280,100,000 11,118,000 2.550 2019-05-07
368 2019-05-08 4,376,000 16,000 0.10 4,280,100,000 11,027,520 2.520 2019-05-06
369 2019-05-07 4,360,000 90,000 0.10 4,280,100,000 11,423,200 2.620 2019-05-03
370 2019-05-02 4,270,000 -39,000 0.10 4,280,100,000 11,486,300 2.690 2019-04-29
371 2019-04-29 4,309,000 9,000 0.10 4,280,100,000 11,375,760 2.640 2019-04-25
372 2019-04-26 4,300,000 -131,000 0.10 4,280,100,000 11,696,000 2.720 2019-04-24
373 2019-04-25 4,431,000 171,000 0.10 4,280,100,000 11,742,150 2.650 2019-04-23
374 2019-04-23 4,260,000 180,000 0.10 4,280,100,000 12,226,200 2.870 2019-04-17
375 2019-04-18 4,080,000 50,000 0.10 4,280,100,000 11,872,800 2.910 2019-04-16
376 2019-04-17 4,030,000 -23,000 0.09 4,280,100,000 11,606,400 2.880 2019-04-15
377 2019-04-16 4,053,000 90,000 0.09 4,280,100,000 11,551,050 2.850 2019-04-12
378 2019-04-15 3,963,000 50,000 0.09 4,280,100,000 11,294,550 2.850 2019-04-11
379 2019-04-12 3,913,000 -20,000 0.09 4,280,100,000 11,660,740 2.980 2019-04-10
380 2019-04-11 3,933,000 20,000 0.09 4,280,100,000 10,855,080 2.760 2019-04-09
381 2019-04-10 3,913,000 40,000 0.09 4,280,100,000 10,760,750 2.750 2019-04-08
382 2019-04-09 3,873,000 358,000 0.09 4,280,100,000 10,573,290 2.730 2019-04-04
383 2019-04-08 3,515,000 32,000 0.08 4,280,100,000 9,560,800 2.720 2019-04-03
384 2019-04-04 3,483,000 -42,000 0.08 4,280,100,000 9,334,440 2.680 2019-04-02
385 2019-04-03 3,525,000 300,000 0.08 4,280,100,000 9,200,250 2.610 2019-04-01
386 2019-04-02 3,225,000 -52,000 0.08 4,280,100,000 8,191,500 2.540 2019-03-29
387 2019-04-01 3,277,000 -50,000 0.08 4,280,100,000 8,356,350 2.550 2019-03-28
388 2019-03-29 3,327,000 216,000 0.08 4,280,100,000 8,750,010 2.630 2019-03-27
389 2019-03-27 3,111,000 -90,000 0.07 4,280,100,000 7,746,390 2.490 2019-03-25
390 2019-03-26 3,201,000 52,000 0.07 4,280,100,000 8,130,540 2.540 2019-03-22
391 2019-03-14 3,149,000 -10,000 0.07 4,280,100,000 8,218,890 2.610 2019-03-12
392 2019-03-12 3,159,000 20,000 0.07 4,280,100,000 7,929,090 2.510 2019-03-08
393 2019-03-11 3,139,000 30,000 0.07 4,280,100,000 8,381,130 2.670 2019-03-07
394 2019-03-07 3,109,000 -40,000 0.07 4,280,100,000 8,518,660 2.740 2019-03-05
395 2019-03-06 3,149,000 -30,000 0.07 4,280,100,000 8,628,260 2.740 2019-03-04
396 2019-03-05 3,179,000 -24,000 0.07 4,280,100,000 8,615,090 2.710 2019-03-01
397 2019-03-01 3,203,000 -50,000 0.07 4,280,100,000 8,712,160 2.720 2019-02-27
398 2019-02-28 3,253,000 -149,000 0.08 4,280,100,000 9,271,050 2.850 2019-02-26
399 2019-02-27 3,402,000 76,000 0.08 4,280,100,000 9,457,560 2.780 2019-02-25
400 2019-02-26 3,326,000 20,000 0.08 4,280,100,000 8,813,900 2.650 2019-02-22
401 2019-02-25 3,306,000 20,000 0.08 4,280,100,000 8,793,960 2.660 2019-02-21
402 2019-02-22 3,286,000 160,000 0.08 4,280,100,000 8,642,180 2.630 2019-02-20
403 2019-02-21 3,126,000 5,000 0.07 4,280,100,000 7,877,520 2.520 2019-02-19
404 2019-02-18 3,121,000 30,000 0.07 4,280,100,000 8,145,810 2.610 2019-02-14
405 2019-02-11 3,091,000 -10,000 0.07 4,280,100,000 8,252,970 2.670 2019-02-01
406 2019-02-08 3,101,000 -10,000 0.07 4,280,100,000 8,155,630 2.630 2019-01-31
407 2019-01-30 3,111,000 -250,000 0.07 4,280,100,000 8,119,710 2.610 2019-01-28
408 2019-01-25 3,361,000 -8,000 0.08 4,280,100,000 8,167,230 2.430 2019-01-23
409 2019-01-23 3,369,000 -245,000 0.08 4,280,100,000 8,186,670 2.430 2019-01-21
410 2019-01-22 3,614,000 -20,000 0.08 4,280,100,000 8,384,480 2.320 2019-01-18
411 2019-01-21 3,634,000 -200,000 0.08 4,280,100,000 8,176,500 2.250 2019-01-17
412 2019-01-18 3,834,000 -100,000 0.09 4,280,100,000 8,473,140 2.210 2019-01-16
413 2019-01-17 3,934,000 -150,000 0.09 4,280,100,000 8,654,800 2.200 2019-01-15
414 2019-01-16 4,084,000 -110,000 0.10 4,280,100,000 8,249,680 2.020 2019-01-14
415 2019-01-15 4,194,000 50,000 0.10 4,280,100,000 8,555,760 2.040 2019-01-11
416 2019-01-14 4,144,000 -220,000 0.10 4,280,100,000 8,578,080 2.070 2019-01-10
417 2019-01-11 4,364,000 -48,000 0.10 4,280,100,000 8,771,640 2.010 2019-01-09
418 2019-01-09 4,412,000 -10,000 0.10 4,280,100,000 8,647,520 1.960 2019-01-07
419 2019-01-08 4,422,000 10,000 0.10 4,280,100,000 8,401,800 1.900 2019-01-04
420 2019-01-07 4,412,000 10,000 0.10 4,280,100,000 8,250,440 1.870 2019-01-03
421 2019-01-04 4,402,000 100,000 0.10 4,280,100,000 8,715,960 1.980 2019-01-02
422 2019-01-03 4,302,000 100,000 0.10 4,280,100,000 8,517,960 1.980 2018-12-28
423 2019-01-02 4,202,000 220,000 0.10 4,280,100,000 8,319,960 1.980 2018-12-27
424 2018-12-28 3,982,000 400,000 0.09 4,280,100,000 7,884,360 1.980 2018-12-21
425 2018-12-20 3,582,000 -553,000 0.08 4,280,100,000 7,593,840 2.120 2018-12-18
426 2018-12-17 4,135,000 500,000 0.10 4,280,100,000 8,435,400 2.040 2018-12-13
427 2018-12-14 3,635,000 500,000 0.08 4,280,100,000 7,124,600 1.960 2018-12-12
428 2018-12-12 3,135,000 30,000 0.07 4,280,100,000 6,050,550 1.930 2018-12-10
429 2018-12-11 3,105,000 -3,000 0.07 4,280,100,000 6,210,000 2.000 2018-12-07
430 2018-12-07 3,108,000 -400,000 0.07 4,280,100,000 6,651,120 2.140 2018-12-05
431 2018-12-05 3,508,000 -40,000 0.08 4,280,100,000 7,717,600 2.200 2018-12-03
432 2018-12-03 3,548,000 90,000 0.08 4,280,100,000 7,379,840 2.080 2018-11-29
433 2018-11-30 3,458,000 280,000 0.08 4,280,100,000 7,019,740 2.030 2018-11-28
434 2018-11-29 3,178,000 40,000 0.07 4,280,100,000 6,483,120 2.040 2018-11-27
435 2018-11-28 3,138,000 20,000 0.07 4,280,100,000 6,464,280 2.060 2018-11-26
436 2018-11-27 3,118,000 -480,000 0.07 4,280,100,000 6,703,700 2.150 2018-11-23
437 2018-11-22 3,598,000 -200,000 0.08 4,280,100,000 7,915,600 2.200 2018-11-20
438 2018-11-21 3,798,000 -220,000 0.09 4,280,100,000 8,735,400 2.300 2018-11-19
439 2018-11-19 4,018,000 43,000 0.09 4,280,100,000 8,759,240 2.180 2018-11-15
440 2018-11-16 3,975,000 378,000 0.09 4,280,100,000 8,307,750 2.090 2018-11-14
441 2018-11-15 3,597,000 50,000 0.08 4,280,100,000 7,445,790 2.070 2018-11-13
442 2018-11-13 3,547,000 -190,000 0.08 4,280,100,000 7,342,290 2.070 2018-11-09
443 2018-11-12 3,737,000 -10,000 0.09 4,280,100,000 7,361,890 1.970 2018-11-08
444 2018-11-09 3,747,000 -190,000 0.09 4,280,100,000 7,494,000 2.000 2018-11-07
445 2018-11-08 3,937,000 -56,000 0.09 4,280,100,000 7,716,520 1.960 2018-11-06
446 2018-11-05 3,993,000 256,000 0.09 4,280,100,000 7,147,470 1.790 2018-11-01
447 2018-11-02 3,737,000 85,000 0.09 4,280,100,000 6,577,120 1.760 2018-10-31
448 2018-10-31 3,652,000 110,000 0.09 4,280,100,000 6,317,960 1.730 2018-10-29
449 2018-10-26 3,542,000 3,000 0.08 4,280,100,000 6,552,700 1.850 2018-10-24
450 2018-10-25 3,539,000 -40,000 0.08 4,280,100,000 6,688,710 1.890 2018-10-23
451 2018-10-24 3,579,000 530,000 0.08 4,280,100,000 7,372,740 2.060 2018-10-22
452 2018-10-23 3,049,000 -73,000 0.07 4,280,100,000 5,854,080 1.920 2018-10-19
453 2018-10-19 3,122,000 -40,000 0.07 4,280,100,000 6,337,660 2.030 2018-10-16
454 2018-10-16 3,162,000 20,000 0.07 4,280,100,000 6,671,820 2.110 2018-10-12
455 2018-10-15 3,142,000 30,000 0.07 4,280,100,000 6,629,620 2.110 2018-10-11
456 2018-10-12 3,112,000 10,000 0.07 4,280,100,000 7,375,440 2.370 2018-10-10
457 2018-10-11 3,102,000 -10,000 0.07 4,280,100,000 7,506,840 2.420 2018-10-09
458 2018-10-10 3,112,000 18,000 0.07 4,280,100,000 7,313,200 2.350 2018-10-08
459 2018-10-08 3,094,000 20,000 0.07 4,280,100,000 7,796,880 2.520 2018-10-04
460 2018-10-05 3,074,000 20,000 0.07 4,280,100,000 7,900,180 2.570 2018-10-03
461 2018-10-03 3,054,000 -10,000 0.07 4,280,100,000 7,726,620 2.530 2018-09-28
462 2018-10-02 3,064,000 20,000 0.07 4,280,100,000 7,476,160 2.440 2018-09-27
463 2018-09-27 3,044,000 -150,000 0.07 4,280,100,000 8,005,720 2.630 2018-09-24
464 2018-09-26 3,194,000 -603,000 0.07 4,280,100,000 8,559,920 2.680 2018-09-21
465 2018-09-24 3,797,000 -36,000 0.09 4,280,100,000 9,644,380 2.540 2018-09-20
466 2018-09-21 3,833,000 24,000 0.09 4,280,100,000 9,774,150 2.550 2018-09-19
467 2018-09-20 3,809,000 -85,000 0.09 4,280,100,000 9,560,590 2.510 2018-09-18
468 2018-09-19 3,894,000 20,000 0.09 4,280,100,000 9,034,080 2.320 2018-09-17
469 2018-09-18 3,874,000 746,000 0.09 4,280,100,000 9,491,300 2.450 2018-09-14
470 2018-09-17 3,128,000 30,000 0.07 4,280,100,000 7,507,200 2.400 2018-09-13
471 2018-09-14 3,098,000 -58,000 0.07 4,280,100,000 7,311,280 2.360 2018-09-12
472 2018-09-12 3,156,000 10,000 0.07 4,280,100,000 7,795,320 2.470 2018-09-10
473 2018-09-11 3,146,000 24,000 0.07 4,280,100,000 7,644,780 2.430 2018-09-07
474 2018-09-10 3,122,000 10,000 0.07 4,280,100,000 7,867,440 2.520 2018-09-06
475 2018-09-06 3,112,000 25,000 0.07 4,280,100,000 8,402,400 2.700 2018-09-04
476 2018-09-05 3,087,000 11,000 0.07 4,280,100,000 8,458,380 2.740 2018-09-03
477 2018-09-04 3,076,000 33,000 0.07 4,280,100,000 8,305,200 2.700 2018-08-31
478 2018-09-03 3,043,000 -85,000 0.07 4,280,100,000 8,429,110 2.770 2018-08-30
479 2018-08-31 3,128,000 125,000 0.07 4,280,100,000 9,133,760 2.920 2018-08-29
480 2018-08-30 3,003,000 147,000 0.07 4,280,100,000 10,360,350 3.450 2018-08-28
481 2018-08-29 2,856,000 -12,000 0.07 4,280,100,000 9,738,960 3.410 2018-08-27
482 2018-08-28 2,868,000 22,000 0.07 4,280,100,000 9,521,760 3.320 2018-08-24
483 2018-08-09 2,846,000 -12,000 0.07 4,280,100,000 9,847,160 3.460 2018-08-07
484 2018-08-07 2,858,000 -2,000 0.07 4,280,100,000 9,459,980 3.310 2018-08-03
485 2018-08-06 2,860,000 70,000 0.07 4,280,100,000 10,153,000 3.550 2018-08-02
486 2018-08-02 2,790,000 10,000 0.07 4,280,100,000 10,044,000 3.600 2018-07-31
487 2018-07-26 2,780,000 -20,000 0.06 4,280,100,000 10,174,800 3.660 2018-07-24
488 2018-07-25 2,800,000 -50,000 0.07 4,280,100,000 9,688,000 3.460 2018-07-23
489 2018-07-23 2,850,000 50,000 0.07 4,280,100,000 9,405,000 3.300 2018-07-19
490 2018-07-20 2,800,000 -20,000 0.07 4,280,100,000 9,744,000 3.480 2018-07-18
491 2018-07-19 2,820,000 -19,000 0.07 4,280,100,000 9,700,800 3.440 2018-07-17
492 2018-07-12 2,839,000 -30,000 0.07 4,280,100,000 9,340,310 3.290 2018-07-10
493 2018-07-11 2,869,000 55,000 0.07 4,280,100,000 9,754,600 3.400 2018-07-09
494 2018-07-10 2,814,000 10,000 0.07 4,280,100,000 8,638,980 3.070 2018-07-06
495 2018-06-29 2,804,000 60,000 0.07 4,280,100,000 10,683,240 3.810 2018-06-27
496 2018-06-20 2,744,000 -292,000 0.06 4,280,100,000 11,716,880 4.270 2018-06-15
497 2018-06-14 3,036,000 -32,000 0.07 4,280,100,000 12,842,280 4.230 2018-06-12
498 2018-06-08 3,068,000 12,000 0.07 4,280,100,000 12,272,000 4.000 2018-06-06
499 2018-06-07 3,056,000 -91,000 0.07 4,280,100,000 12,254,560 4.010 2018-06-05
500 2018-06-06 3,147,000 100,000 0.07 4,280,100,000 12,776,820 4.060 2018-06-04
501 2018-06-04 3,047,000 -10,000 0.07 4,280,100,000 11,974,710 3.930 2018-05-31
502 2018-06-01 3,057,000 -240,000 0.07 4,280,100,000 12,594,840 4.120 2018-05-30
503 2018-05-31 3,297,000 -5,000 0.08 4,280,100,000 13,748,490 4.170 2018-05-29
504 2018-05-30 3,302,000 30,000 0.08 4,280,100,000 13,769,340 4.170 2018-05-28
505 2018-05-29 3,272,000 -145,000 0.08 4,280,100,000 13,807,840 4.220 2018-05-25
506 2018-05-28 3,417,000 -2,000 0.08 4,280,100,000 14,283,060 4.180 2018-05-24
507 2018-05-25 3,419,000 10,000 0.08 4,280,100,000 13,710,190 4.010 2018-05-23
508 2018-05-24 3,409,000 -10,000 0.08 4,280,100,000 14,147,350 4.150 2018-05-21
509 2018-05-23 3,419,000 230,000 0.08 4,280,100,000 14,633,320 4.280 2018-05-18
510 2018-05-21 3,189,000 -30,000 0.07 4,280,100,000 12,118,200 3.800 2018-05-17
511 2018-05-18 3,219,000 250,000 0.08 4,280,100,000 12,006,870 3.730 2018-05-16
512 2018-05-16 2,969,000 10,000 0.07 4,280,100,000 11,222,820 3.780 2018-05-14
513 2018-05-15 2,959,000 -10,000 0.07 4,280,100,000 11,096,250 3.750 2018-05-11
514 2018-05-14 2,969,000 10,000 0.07 4,280,100,000 10,955,610 3.690 2018-05-10
515 2018-05-11 2,959,000 -55,000 0.07 4,280,100,000 11,066,660 3.740 2018-05-09
516 2018-04-23 3,014,000 30,000 0.07 4,280,100,000 11,121,660 3.690 2018-04-19
517 2018-04-17 2,984,000 -10,000 0.07 4,280,100,000 11,458,560 3.840 2018-04-13
518 2018-04-16 2,994,000 10,000 0.07 4,280,100,000 11,077,800 3.700 2018-04-12
519 2018-04-12 2,984,000 -49,000 0.07 4,280,100,000 11,279,520 3.780 2018-04-10
520 2018-04-11 3,033,000 -50,000 0.07 4,280,100,000 11,464,740 3.780 2018-04-09
521 2018-04-10 3,083,000 -224,000 0.07 4,280,100,000 11,622,910 3.770 2018-04-06
522 2018-04-09 3,307,000 -428,000 0.08 4,280,100,000 11,872,130 3.590 2018-04-04
523 2018-04-06 3,735,000 -40,000 0.09 4,280,100,000 13,446,000 3.600 2018-04-03
524 2018-04-04 3,775,000 64,000 0.09 4,280,100,000 12,608,500 3.340 2018-03-29
525 2018-04-03 3,711,000 649,000 0.09 4,280,100,000 12,097,860 3.260 2018-03-28
526 2018-03-29 3,062,000 10,000 0.07 4,280,100,000 9,645,300 3.150 2018-03-27
527 2018-03-27 3,052,000 40,000 0.07 4,280,100,000 9,522,240 3.120 2018-03-23
528 2018-03-22 3,012,000 -4,000 0.07 4,280,100,000 10,180,560 3.380 2018-03-20
529 2018-03-21 3,016,000 4,000 0.07 4,280,100,000 10,344,880 3.430 2018-03-19
530 2018-03-20 3,012,000 -30,000 0.07 4,280,100,000 10,481,760 3.480 2018-03-16
531 2018-03-12 3,042,000 -10,000 0.07 4,280,100,000 9,795,240 3.220 2018-03-08
532 2018-03-05 3,052,000 -1,000 0.07 4,280,100,000 10,071,600 3.300 2018-03-01
533 2018-03-01 3,053,000 10,000 0.07 4,280,100,000 9,708,540 3.180 2018-02-27
534 2018-02-26 3,043,000 50,000 0.07 4,280,100,000 9,859,320 3.240 2018-02-22
535 2018-02-13 2,993,000 -15,000 0.07 4,280,100,000 9,308,230 3.110 2018-02-09
536 2018-02-08 3,008,000 -15,000 0.07 4,280,100,000 9,745,920 3.240 2018-02-06
537 2018-02-07 3,023,000 -150,000 0.07 4,280,100,000 10,489,810 3.470 2018-02-05
538 2018-01-31 3,173,000 5,000 0.07 4,280,100,000 11,740,100 3.700 2018-01-29
539 2018-01-30 3,168,000 -100,000 0.07 4,280,100,000 11,689,920 3.690 2018-01-26
540 2018-01-26 3,268,000 10,000 0.08 4,280,100,000 12,255,000 3.750 2018-01-24
541 2018-01-24 3,258,000 -10,000 0.08 4,280,100,000 12,217,500 3.750 2018-01-22
542 2018-01-23 3,268,000 50,000 0.08 4,280,100,000 12,091,600 3.700 2018-01-19
543 2018-01-19 3,218,000 60,000 0.08 4,280,100,000 11,584,800 3.600 2018-01-17
544 2018-01-18 3,158,000 -18,000 0.07 4,280,100,000 11,305,640 3.580 2018-01-16
545 2018-01-17 3,176,000 -18,000 0.07 4,280,100,000 11,020,720 3.470 2018-01-15
546 2018-01-12 3,194,000 -46,000 0.07 4,280,100,000 12,073,320 3.780 2018-01-10
547 2018-01-11 3,240,000 -58,000 0.08 4,280,100,000 12,376,800 3.820 2018-01-09
548 2018-01-10 3,298,000 37,000 0.08 4,280,100,000 12,433,460 3.770 2018-01-08
549 2018-01-09 3,261,000 -78,000 0.08 4,280,100,000 11,315,670 3.470 2018-01-05
550 2018-01-08 3,339,000 -108,000 0.08 4,280,100,000 11,820,060 3.540 2018-01-04
551 2018-01-05 3,447,000 -10,000 0.08 4,280,100,000 11,857,680 3.440 2018-01-03
552 2018-01-04 3,457,000 -6,000 0.08 4,280,100,000 12,203,210 3.530 2018-01-02
553 2018-01-03 3,463,000 -160,000 0.08 4,280,100,000 11,878,090 3.430 2017-12-29
554 2018-01-02 3,623,000 -5,000 0.08 4,280,100,000 12,426,890 3.430 2017-12-28
555 2017-12-29 3,628,000 -42,000 0.08 4,280,100,000 12,625,440 3.480 2017-12-27
556 2017-12-28 3,670,000 -15,000 0.09 4,280,100,000 12,147,700 3.310 2017-12-22
557 2017-12-27 3,685,000 -164,000 0.09 4,280,100,000 12,455,300 3.380 2017-12-21
558 2017-12-22 3,849,000 -160,000 0.09 4,280,100,000 12,239,820 3.180 2017-12-20
559 2017-12-21 4,009,000 -15,000 0.09 4,280,100,000 12,267,540 3.060 2017-12-19
560 2017-12-19 4,024,000 -190,000 0.09 4,280,100,000 11,951,280 2.970 2017-12-15
561 2017-12-18 4,214,000 -100,000 0.10 4,280,100,000 12,557,720 2.980 2017-12-14
562 2017-12-14 4,314,000 10,000 0.10 4,280,100,000 12,467,460 2.890 2017-12-12
563 2017-12-13 4,304,000 -100,000 0.10 4,280,100,000 12,653,760 2.940 2017-12-11
564 2017-12-11 4,404,000 -300,000 0.10 4,280,100,000 12,727,560 2.890 2017-12-07
565 2017-12-08 4,704,000 -200,000 0.11 4,280,100,000 13,077,120 2.780 2017-12-06
566 2017-12-07 4,904,000 -876,000 0.11 4,280,100,000 13,191,760 2.690 2017-12-05
567 2017-12-06 5,780,000 -410,000 0.14 4,280,100,000 16,010,600 2.770 2017-12-04
568 2017-12-05 6,190,000 -250,000 0.14 4,280,100,000 17,022,500 2.750 2017-12-01
569 2017-12-04 6,440,000 -50,000 0.15 4,280,100,000 17,838,800 2.770 2017-11-30
570 2017-12-01 6,490,000 10,000 0.15 4,280,100,000 18,042,200 2.780 2017-11-29
571 2017-11-29 6,480,000 -50,000 0.15 4,280,100,000 18,468,000 2.850 2017-11-27
572 2017-11-28 6,530,000 50,000 0.15 4,280,100,000 19,198,200 2.940 2017-11-24
573 2017-11-27 6,480,000 -50,000 0.15 4,280,100,000 19,116,000 2.950 2017-11-23
574 2017-11-24 6,530,000 34,000 0.15 4,280,100,000 19,655,300 3.010 2017-11-22
575 2017-11-23 6,496,000 17,000 0.15 4,280,100,000 18,253,760 2.810 2017-11-21
576 2017-11-22 6,479,000 60,000 0.15 4,280,100,000 18,659,520 2.880 2017-11-20
577 2017-11-21 6,419,000 -72,000 0.15 4,280,100,000 18,679,290 2.910 2017-11-17
578 2017-11-14 6,491,000 -3,000 0.15 4,280,100,000 21,615,030 3.330 2017-11-10
579 2017-11-13 6,494,000 10,000 0.15 4,280,100,000 21,754,900 3.350 2017-11-09
580 2017-11-09 6,484,000 95,000 0.15 4,280,100,000 21,721,400 3.350 2017-11-07
581 2017-11-08 6,389,000 40,000 0.15 4,280,100,000 21,211,480 3.320 2017-11-06
582 2017-11-03 6,349,000 -10,000 0.15 4,280,100,000 22,792,910 3.590 2017-11-01
583 2017-11-02 6,359,000 -6,000 0.15 4,280,100,000 22,256,500 3.500 2017-10-31
584 2017-10-27 6,365,000 280,000 0.15 4,280,100,000 24,187,000 3.800 2017-10-25
585 2017-10-26 6,085,000 -320,000 0.14 4,280,100,000 22,210,250 3.650 2017-10-24
586 2017-10-25 6,405,000 -100,000 0.15 4,280,100,000 23,570,400 3.680 2017-10-23
587 2017-10-20 6,505,000 -225,000 0.15 4,280,100,000 23,613,150 3.630 2017-10-18
588 2017-10-19 6,730,000 -50,000 0.16 4,280,100,000 24,026,100 3.570 2017-10-17
589 2017-10-18 6,780,000 5,000 0.16 4,280,100,000 24,408,000 3.600 2017-10-16
590 2017-10-16 6,775,000 320,000 0.16 4,280,100,000 24,051,250 3.550 2017-10-12
591 2017-10-09 6,455,000 -20,000 0.15 4,280,100,000 21,947,000 3.400 2017-10-04
592 2017-10-06 6,475,000 20,000 0.15 4,280,100,000 21,238,000 3.280 2017-10-03
593 2017-10-04 6,455,000 -10,000 0.15 4,280,100,000 21,236,950 3.290 2017-09-29
594 2017-10-03 6,465,000 -15,000 0.15 4,280,100,000 20,494,050 3.170 2017-09-28
595 2017-09-28 6,480,000 750,000 0.15 4,280,100,000 20,606,400 3.180 2017-09-26
596 2017-09-27 5,730,000 -1,280,000 0.13 4,280,100,000 17,763,000 3.100 2017-09-25
597 2017-09-25 7,010,000 -400,000 0.16 4,280,100,000 24,745,300 3.530 2017-09-21
598 2017-09-21 7,410,000 91,000 0.17 4,280,100,000 25,935,000 3.500 2017-09-19
599 2017-09-19 7,319,000 -173,000 0.17 4,280,100,000 24,665,030 3.370 2017-09-15
600 2017-09-18 7,492,000 -10,000 0.18 4,280,100,000 25,322,960 3.380 2017-09-14
601 2017-09-15 7,502,000 -4,000 0.18 4,280,100,000 25,806,880 3.440 2017-09-13
602 2017-09-14 7,506,000 -106,000 0.18 4,280,100,000 26,271,000 3.500 2017-09-12
603 2017-09-13 7,612,000 -60,000 0.18 4,280,100,000 27,098,720 3.560 2017-09-11
604 2017-09-12 7,672,000 150,000 0.18 4,280,100,000 25,854,640 3.370 2017-09-08
605 2017-09-11 7,522,000 -12,000 0.18 4,280,100,000 24,973,040 3.320 2017-09-07
606 2017-09-08 7,534,000 -180,000 0.18 4,280,100,000 24,108,800 3.200 2017-09-06
607 2017-09-07 7,714,000 -105,000 0.18 4,280,100,000 24,530,520 3.180 2017-09-05
608 2017-09-06 7,819,000 3,000 0.18 4,280,100,000 23,457,000 3.000 2017-09-04
609 2017-09-04 7,816,000 45,000 0.18 4,280,100,000 24,307,760 3.110 2017-08-31
610 2017-09-01 7,771,000 -703,000 0.18 4,280,100,000 22,302,770 2.870 2017-08-30
611 2017-08-31 8,474,000 189,000 0.20 4,280,100,000 21,523,960 2.540 2017-08-29
612 2017-08-30 8,285,000 130,000 0.19 4,280,100,000 21,458,150 2.590 2017-08-28
613 2017-08-28 8,155,000 20,000 0.19 4,280,100,000 20,632,150 2.530 2017-08-24
614 2017-08-25 8,135,000 100,000 0.19 4,280,100,000 20,418,850 2.510 2017-08-22
615 2017-08-21 8,035,000 10,000 0.19 4,280,100,000 20,087,500 2.500 2017-08-17
616 2017-08-18 8,025,000 10,000 0.19 4,280,100,000 19,982,250 2.490 2017-08-16
617 2017-08-17 8,015,000 10,000 0.19 4,280,100,000 20,358,100 2.540 2017-08-15
618 2017-08-16 8,005,000 5,000 0.19 4,280,100,000 19,852,400 2.480 2017-08-14
619 2017-08-15 8,000,000 -50,000 0.19 4,280,100,000 19,360,000 2.420 2017-08-11
620 2017-08-14 8,050,000 -40,000 0.19 4,280,100,000 20,527,500 2.550 2017-08-10
621 2017-08-10 8,090,000 20,000 0.19 4,280,100,000 21,600,300 2.670 2017-08-08
622 2017-08-09 8,070,000 -20,000 0.19 4,280,100,000 21,143,400 2.620 2017-08-07
623 2017-08-08 8,090,000 34,000 0.19 4,280,100,000 21,276,700 2.630 2017-08-04
624 2017-08-03 8,056,000 10,000 0.19 4,280,100,000 20,945,600 2.600 2017-08-01
625 2017-08-02 8,046,000 -10,000 0.19 4,280,100,000 20,517,300 2.550 2017-07-31
626 2017-08-01 8,056,000 -10,000 0.19 4,280,100,000 20,301,120 2.520 2017-07-28
627 2017-07-31 8,066,000 -23,000 0.19 4,280,100,000 19,842,360 2.460 2017-07-27
628 2017-07-28 8,089,000 -30,000 0.19 4,280,100,000 19,979,830 2.470 2017-07-26
629 2017-07-26 8,119,000 -120,000 0.19 4,280,100,000 20,865,830 2.570 2017-07-24
630 2017-07-25 8,239,000 16,000 0.19 4,280,100,000 21,503,790 2.610 2017-07-21
631 2017-07-24 8,223,000 -80,000 0.19 4,280,100,000 21,544,260 2.620 2017-07-20
632 2017-07-21 8,303,000 190,000 0.19 4,280,100,000 22,169,010 2.670 2017-07-19
633 2017-07-20 8,113,000 10,000 0.19 4,280,100,000 21,174,930 2.610 2017-07-18
634 2017-07-19 8,103,000 -80,000 0.19 4,280,100,000 21,553,980 2.660 2017-07-17
635 2017-07-18 8,183,000 200,000 0.19 4,280,100,000 21,357,630 2.610 2017-07-14
636 2017-07-14 7,983,000 -11,000 0.19 4,280,100,000 19,478,520 2.440 2017-07-12
637 2017-07-13 7,994,000 50,000 0.19 4,280,100,000 19,105,660 2.390 2017-07-11
638 2017-07-07 7,944,000 8,000 0.19 4,280,100,000 19,542,240 2.460 2017-07-05
639 2017-07-06 7,936,000 -10,000 0.19 4,280,100,000 19,125,760 2.410 2017-07-04
640 2017-07-05 7,946,000 36,000 0.19 4,280,100,000 19,706,080 2.480 2017-07-03
641 2017-07-03 7,910,000 -35,000 0.18 4,280,100,000 19,458,600 2.460 2017-06-29
642 2017-06-27 7,945,000 10,000 0.19 4,280,100,000 18,988,550 2.390 2017-06-23
643 2017-06-26 7,935,000 5,000 0.19 4,280,100,000 18,567,900 2.340 2017-06-22
644 2017-06-23 7,930,000 -20,000 0.19 4,280,100,000 18,239,000 2.300 2017-06-21
645 2017-06-22 7,950,000 20,000 0.19 4,280,100,000 18,364,500 2.310 2017-06-20
646 2017-06-16 7,930,000 -48,000 0.19 4,280,100,000 19,269,900 2.430 2017-06-14
647 2017-06-14 7,978,000 -10,000 0.19 4,280,100,000 18,508,960 2.320 2017-06-12
648 2017-06-06 7,988,000 -40,000 0.19 4,280,100,000 18,212,640 2.280 2017-06-02
649 2017-06-01 8,028,000 -68,000 0.19 4,280,100,000 17,581,320 2.190 2017-05-29
650 2017-05-24 8,096,000 20,000 0.19 4,280,100,000 17,082,560 2.110 2017-05-22
651 2017-05-22 8,076,000 20,000 0.19 4,280,100,000 16,475,040 2.040 2017-05-18
652 2017-05-17 8,056,000 -34,000 0.19 4,280,100,000 17,159,280 2.130 2017-05-15
653 2017-05-16 8,090,000 -66,000 0.19 4,280,100,000 17,231,700 2.130 2017-05-12
654 2017-05-15 8,156,000 -480,000 0.19 4,280,100,000 17,861,640 2.190 2017-05-11
655 2017-05-11 8,636,000 -40,000 0.20 4,280,100,000 18,826,480 2.180 2017-05-09
656 2017-05-10 8,676,000 40,000 0.20 4,280,100,000 17,612,280 2.030 2017-05-08
657 2017-05-09 8,636,000 48,000 0.20 4,280,100,000 18,049,240 2.090 2017-05-05
658 2017-05-02 8,588,000 30,000 0.20 4,280,100,000 18,550,080 2.160 2017-04-27
659 2017-04-28 8,558,000 8,000 0.20 4,280,100,000 19,426,660 2.270 2017-04-26
660 2017-04-27 8,550,000 -8,000 0.20 4,280,100,000 18,981,000 2.220 2017-04-25
661 2017-04-26 8,558,000 -8,000 0.20 4,280,100,000 18,998,760 2.220 2017-04-24
662 2017-04-24 8,566,000 -1,000 0.20 4,280,100,000 19,187,840 2.240 2017-04-20
663 2017-04-21 8,567,000 -1,525,000 0.20 4,280,100,000 18,247,710 2.130 2017-04-19
664 2017-04-18 10,092,000 -518,000 0.24 4,280,100,000 25,230,000 2.500 2017-04-12
665 2017-04-13 10,610,000 -132,000 0.25 4,280,100,000 25,782,300 2.430 2017-04-11
666 2017-04-11 10,742,000 50,000 0.25 4,280,100,000 26,532,740 2.470 2017-04-07
667 2017-04-10 10,692,000 -50,000 0.25 4,280,100,000 26,195,400 2.450 2017-04-06
668 2017-04-07 10,742,000 -140,000 0.25 4,280,100,000 27,392,100 2.550 2017-04-05
669 2017-04-06 10,882,000 40,000 0.25 4,280,100,000 26,878,540 2.470 2017-04-03
670 2017-04-05 10,842,000 20,000 0.25 4,280,100,000 25,478,700 2.350 2017-03-31
671 2017-04-03 10,822,000 40,000 0.25 4,280,100,000 26,405,680 2.440 2017-03-30
672 2017-03-31 10,782,000 -36,000 0.25 4,280,100,000 26,415,900 2.450 2017-03-29
673 2017-03-29 10,818,000 4,000 0.25 4,280,100,000 23,799,600 2.200 2017-03-27
674 2017-03-24 10,814,000 -49,000 0.25 4,280,100,000 26,386,160 2.440 2017-03-22
675 2017-03-23 10,863,000 -720,000 0.25 4,280,100,000 27,374,760 2.520 2017-03-21
676 2017-03-21 11,583,000 -50,000 0.27 4,280,100,000 28,262,520 2.440 2017-03-17
677 2017-03-20 11,633,000 -150,000 0.27 4,280,100,000 28,617,180 2.460 2017-03-16
678 2017-03-17 11,783,000 150,000 0.28 4,280,100,000 29,457,500 2.500 2017-03-15
679 2017-03-16 11,633,000 -30,000 0.27 4,280,100,000 28,268,190 2.430 2017-03-14
680 2017-03-14 11,663,000 70,000 0.27 4,280,100,000 27,524,680 2.360 2017-03-10
681 2017-03-13 11,593,000 -600,000 0.27 4,280,100,000 27,243,550 2.350 2017-03-09
682 2017-03-10 12,193,000 863,000 0.28 4,280,100,000 29,385,130 2.410 2017-03-08
683 2017-03-09 11,330,000 191,000 0.26 4,280,100,000 26,738,800 2.360 2017-03-07
684 2017-03-08 11,139,000 -68,000 0.26 4,280,100,000 24,171,630 2.170 2017-03-06
685 2017-03-07 11,207,000 140,000 0.26 4,280,100,000 23,534,700 2.100 2017-03-03
686 2017-03-02 11,067,000 26,000 0.26 4,280,100,000 23,240,700 2.100 2017-02-28
687 2017-02-27 11,041,000 100,000 0.26 4,280,100,000 24,400,610 2.210 2017-02-23
688 2017-02-22 10,941,000 30,000 0.26 4,280,100,000 24,070,200 2.200 2017-02-20
689 2017-02-21 10,911,000 10,000 0.25 4,280,100,000 23,895,090 2.190 2017-02-17
690 2017-02-20 10,901,000 -38,000 0.25 4,280,100,000 23,873,190 2.190 2017-02-16
691 2017-02-17 10,939,000 -12,000 0.26 4,280,100,000 23,190,680 2.120 2017-02-15
692 2017-02-16 10,951,000 269,000 0.26 4,280,100,000 24,092,200 2.200 2017-02-14
693 2017-02-15 10,682,000 -20,000 0.25 4,280,100,000 23,714,040 2.220 2017-02-13
694 2017-02-13 10,702,000 -20,000 0.25 4,280,100,000 22,474,200 2.100 2017-02-09
695 2017-02-10 10,722,000 590,000 0.25 4,280,100,000 22,516,200 2.100 2017-02-08
696 2017-02-09 10,132,000 406,000 0.24 4,280,100,000 21,479,840 2.120 2017-02-07
697 2017-02-08 9,726,000 1,187,000 0.23 4,280,100,000 20,327,340 2.090 2017-02-06
698 2017-02-07 8,539,000 295,000 0.20 4,280,100,000 17,846,510 2.090 2017-02-03
699 2017-02-06 8,244,000 3,787,000 0.19 4,280,100,000 17,312,400 2.100 2017-02-02
700 2017-02-03 4,457,000 150,000 0.10 4,280,100,000 9,092,280 2.040 2017-02-01
701 2017-02-02 4,307,000 -62,000 0.10 4,280,100,000 8,527,860 1.980 2017-01-26
702 2017-02-01 4,369,000 -43,000 0.10 4,280,100,000 8,475,860 1.940 2017-01-25
703 2017-01-24 4,412,000 -10,000 0.10 4,280,100,000 8,426,920 1.910 2017-01-20
704 2017-01-17 4,422,000 20,000 0.10 4,280,100,000 8,357,580 1.890 2017-01-13
705 2017-01-13 4,402,000 -8,000 0.10 4,280,100,000 8,495,860 1.930 2017-01-11
706 2017-01-12 4,410,000 -62,000 0.10 4,280,100,000 8,467,200 1.920 2017-01-10
707 2017-01-11 4,472,000 20,000 0.10 4,280,100,000 8,183,760 1.830 2017-01-09
708 2017-01-09 4,452,000 -30,000 0.10 4,280,100,000 8,147,160 1.830 2017-01-05
709 2016-12-30 4,482,000 20,000 0.10 4,280,100,000 7,619,400 1.700 2016-12-28
710 2016-12-22 4,462,000 19,000 0.10 4,280,100,000 7,317,680 1.640 2016-12-20
711 2016-12-21 4,443,000 -12,000 0.10 4,280,100,000 7,686,390 1.730 2016-12-19
712 2016-12-20 4,455,000 20,000 0.10 4,280,100,000 7,707,150 1.730 2016-12-16
713 2016-12-16 4,435,000 22,000 0.10 4,280,100,000 7,672,550 1.730 2016-12-14
714 2016-12-15 4,413,000 43,000 0.10 4,280,100,000 7,943,400 1.800 2016-12-13
715 2016-12-12 4,370,000 4,000 0.10 4,280,100,000 7,778,600 1.780 2016-12-08
716 2016-12-09 4,366,000 -114,000 0.10 4,280,100,000 8,077,100 1.850 2016-12-07
717 2016-12-08 4,480,000 -93,000 0.10 4,280,100,000 8,288,000 1.850 2016-12-06
718 2016-12-07 4,573,000 -145,000 0.11 4,280,100,000 7,865,560 1.720 2016-12-05
719 2016-12-02 4,718,000 240,000 0.11 4,280,100,000 7,265,720 1.540 2016-11-30
720 2016-11-25 4,478,000 -245,000 0.10 4,280,100,000 6,851,340 1.530 2016-11-23
721 2016-11-24 4,723,000 -255,000 0.11 4,280,100,000 7,415,110 1.570 2016-11-22
722 2016-11-22 4,978,000 -30,000 0.12 4,280,100,000 7,267,880 1.460 2016-11-18
723 2016-11-21 5,008,000 -17,000 0.12 4,280,100,000 6,961,120 1.390 2016-11-17
724 2016-11-18 5,025,000 -13,000 0.12 4,280,100,000 7,286,250 1.450 2016-11-16
725 2016-11-16 5,038,000 -50,000 0.12 4,280,100,000 7,557,000 1.500 2016-11-14
726 2016-11-11 5,088,000 13,000 0.12 4,280,100,000 7,174,080 1.410 2016-11-09
727 2016-11-10 5,075,000 -20,000 0.12 4,280,100,000 7,358,750 1.450 2016-11-08
728 2016-11-09 5,095,000 -160,000 0.12 4,280,100,000 7,387,750 1.450 2016-11-07
729 2016-11-07 5,255,000 -20,000 0.12 4,280,100,000 7,304,450 1.390 2016-11-03
730 2016-11-03 5,275,000 -60,000 0.12 4,280,100,000 7,068,500 1.340 2016-11-01
731 2016-11-01 5,335,000 -40,000 0.12 4,280,100,000 6,882,150 1.290 2016-10-28
732 2016-10-31 5,375,000 -20,000 0.13 4,280,100,000 6,987,500 1.300 2016-10-27
733 2016-10-28 5,395,000 -10,000 0.13 4,280,100,000 6,905,600 1.280 2016-10-26
734 2016-10-27 5,405,000 30,000 0.13 4,280,100,000 6,918,400 1.280 2016-10-25
735 2016-10-26 5,375,000 -204,000 0.13 4,280,100,000 7,095,000 1.320 2016-10-24
736 2016-10-25 5,579,000 43,000 0.13 4,280,100,000 6,639,010 1.190 2016-10-20
737 2016-10-20 5,536,000 -30,000 0.13 4,280,100,000 6,753,920 1.220 2016-10-18
738 2016-10-19 5,566,000 -60,000 0.13 4,280,100,000 6,790,520 1.220 2016-10-17
739 2016-10-18 5,626,000 24,000 0.13 4,280,100,000 6,694,940 1.190 2016-10-14
740 2016-10-17 5,602,000 530,000 0.13 4,280,100,000 6,498,320 1.160 2016-10-13
741 2016-10-12 5,072,000 -30,000 0.12 4,280,100,000 5,832,800 1.150 2016-10-07
742 2016-10-11 5,102,000 61,000 0.12 4,280,100,000 5,867,300 1.150 2016-10-06
743 2016-10-07 5,041,000 29,000 0.12 4,280,100,000 5,746,740 1.140 2016-10-05
744 2016-10-05 5,012,000 20,000 0.12 4,280,100,000 5,713,680 1.140 2016-10-03
745 2016-09-26 4,992,000 40,000 0.12 4,280,100,000 5,990,400 1.200 2016-09-22
746 2016-09-23 4,952,000 40,000 0.12 4,280,100,000 6,041,440 1.220 2016-09-21
747 2016-09-21 4,912,000 20,000 0.11 4,280,100,000 6,090,880 1.240 2016-09-19
748 2016-09-15 4,892,000 24,000 0.11 4,280,100,000 6,066,080 1.240 2016-09-13
749 2016-09-13 4,868,000 100,000 0.11 4,280,100,000 6,279,720 1.290 2016-09-09
750 2016-09-12 4,768,000 30,000 0.11 4,280,100,000 6,150,720 1.290 2016-09-08
751 2016-09-08 4,738,000 20,000 0.11 4,280,100,000 6,206,780 1.310 2016-09-06
752 2016-09-01 4,718,000 -34,000 0.11 4,280,100,000 5,991,860 1.270 2016-08-30
753 2016-08-26 4,752,000 34,000 0.11 4,280,100,000 5,749,920 1.210 2016-08-24
754 2016-08-23 4,718,000 -34,000 0.11 4,280,100,000 5,897,500 1.250 2016-08-19
755 2016-08-12 4,752,000 -150,000 0.11 4,280,100,000 5,749,920 1.210 2016-08-10
756 2016-07-25 4,902,000 119,000 0.11 4,280,100,000 5,931,420 1.210 2016-07-21
757 2016-07-22 4,783,000 -5,000 0.11 4,280,100,000 5,500,450 1.150 2016-07-20
758 2016-07-21 4,788,000 36,000 0.11 4,280,100,000 5,506,200 1.150 2016-07-19
759 2016-07-15 4,752,000 -40,000 0.11 4,280,100,000 5,559,840 1.170 2016-07-13
760 2016-07-08 4,792,000 50,000 0.11 4,280,100,000 5,606,640 1.170 2016-07-06
761 2016-06-17 4,742,000 40,000 0.11 4,280,100,000 5,358,460 1.130 2016-06-15
762 2016-06-10 4,702,000 -50,000 0.11 4,280,100,000 5,783,460 1.230 2016-06-07
763 2016-06-08 4,752,000 -50,000 0.11 4,280,100,000 5,654,880 1.190 2016-06-06
764 2016-06-01 4,802,000 120,000 0.11 4,280,100,000 5,282,200 1.100 2016-05-30
765 2016-05-11 4,682,000 -100,000 0.11 4,280,100,000 5,618,400 1.200 2016-05-09
766 2016-05-10 4,782,000 10,000 0.11 4,280,100,000 5,881,860 1.230 2016-05-06
767 2016-05-05 4,772,000 34,000 0.11 4,280,100,000 6,012,720 1.260 2016-05-03
768 2016-04-25 4,738,000 -10,000 0.11 4,280,100,000 6,870,100 1.450 2016-04-21
769 2016-04-21 4,748,000 -80,000 0.11 4,280,100,000 6,979,560 1.470 2016-04-19
770 2016-04-18 4,828,000 -300,000 0.11 4,280,100,000 7,097,160 1.470 2016-04-14
771 2016-04-15 5,128,000 400,000 0.12 4,280,100,000 7,333,040 1.430 2016-04-13
772 2016-04-14 4,728,000 70,000 0.11 4,280,100,000 6,430,080 1.360 2016-04-12
773 2016-04-12 4,658,000 -250,000 0.11 4,280,100,000 6,288,300 1.350 2016-04-08
774 2016-04-11 4,908,000 218,000 0.11 4,280,100,000 6,625,800 1.350 2016-04-07
775 2016-04-08 4,690,000 22,000 0.11 4,280,100,000 6,050,100 1.290 2016-04-06
776 2016-04-05 4,668,000 -10,000 0.11 4,280,100,000 6,441,840 1.380 2016-03-31
777 2016-04-01 4,678,000 -58,000 0.11 4,280,100,000 6,408,860 1.370 2016-03-30
778 2016-03-23 4,736,000 -20,000 0.11 4,280,100,000 6,109,440 1.290 2016-03-21
779 2016-03-16 4,756,000 -267,000 0.11 4,280,100,000 6,135,240 1.290 2016-03-14
780 2016-03-15 5,023,000 -10,000 0.12 4,280,100,000 6,278,750 1.250 2016-03-11
781 2016-03-08 5,033,000 10,000 0.12 4,280,100,000 5,737,620 1.140 2016-03-04
782 2016-02-22 5,023,000 -43,000 0.12 4,280,100,000 4,872,310 0.970 2016-02-18
783 2016-02-16 5,066,000 10,000 0.12 4,280,100,000 4,711,380 0.930 2016-02-12
784 2016-02-05 5,056,000 43,000 0.12 4,280,100,000 4,904,320 0.970 2016-02-03
785 2016-01-26 5,013,000 -10,000 0.12 4,280,100,000 5,063,130 1.010 2016-01-22
786 2016-01-25 5,023,000 -20,000 0.12 4,280,100,000 4,721,620 0.940 2016-01-21
787 2015-12-29 5,043,000 -15,000 0.12 4,280,100,000 5,749,020 1.140 2015-12-23
788 2015-12-16 5,058,000 -120,000 0.12 4,280,100,000 6,069,600 1.200 2015-12-14
789 2015-12-11 5,178,000 -15,000 0.12 4,280,100,000 6,576,060 1.270 2015-12-09
790 2015-11-23 5,193,000 15,000 0.12 4,280,100,000 7,114,410 1.370 2015-11-19
791 2015-11-20 5,178,000 10,000 0.12 4,280,100,000 6,731,400 1.300 2015-11-18
792 2015-10-16 5,168,000 -40,000 0.12 4,280,100,000 6,511,680 1.260 2015-10-14
793 2015-10-15 5,208,000 -20,000 0.12 4,280,100,000 6,562,080 1.260 2015-10-13
794 2015-10-14 5,228,000 60,000 0.12 4,280,100,000 6,587,280 1.260 2015-10-12
795 2015-10-13 5,168,000 -40,000 0.12 4,280,100,000 6,563,360 1.270 2015-10-09
796 2015-10-12 5,208,000 -70,000 0.12 4,280,100,000 6,197,520 1.190 2015-10-08
797 2015-10-09 5,278,000 -100,000 0.12 4,280,100,000 6,175,260 1.170 2015-10-07
798 2015-10-08 5,378,000 -20,000 0.13 4,280,100,000 5,915,800 1.100 2015-10-06
799 2015-10-07 5,398,000 -27,000 0.13 4,280,100,000 5,883,820 1.090 2015-10-05
800 2015-10-06 5,425,000 -40,000 0.13 4,280,100,000 5,859,000 1.080 2015-10-02
801 2015-09-25 5,465,000 40,000 0.13 4,280,100,000 5,574,300 1.020 2015-09-23
802 2015-09-23 5,425,000 -50,000 0.13 4,280,100,000 5,750,500 1.060 2015-09-21
803 2015-09-21 5,475,000 -100,000 0.13 4,280,100,000 5,748,750 1.050 2015-09-17
804 2015-09-18 5,575,000 -40,000 0.13 4,280,100,000 5,742,250 1.030 2015-09-16
805 2015-09-17 5,615,000 -40,000 0.13 4,280,100,000 5,839,600 1.040 2015-09-15
806 2015-09-15 5,655,000 100,000 0.13 4,280,100,000 5,994,300 1.060 2015-09-11
807 2015-09-14 5,555,000 -100,000 0.13 4,280,100,000 5,888,300 1.060 2015-09-10
808 2015-09-11 5,655,000 130,000 0.13 4,280,100,000 6,220,500 1.100 2015-09-09
809 2015-09-10 5,525,000 110,000 0.13 4,280,100,000 5,856,500 1.060 2015-09-08
810 2015-09-01 5,415,000 -60,000 0.13 4,280,100,000 5,902,350 1.090 2015-08-28
811 2015-08-31 5,475,000 80,000 0.13 4,280,100,000 6,296,250 1.150 2015-08-27
812 2015-08-28 5,395,000 20,000 0.13 4,280,100,000 5,610,800 1.040 2015-08-26
813 2015-08-27 5,375,000 8,000 0.13 4,280,100,000 5,536,250 1.030 2015-08-25
814 2015-08-24 5,367,000 10,000 0.13 4,280,100,000 6,172,050 1.150 2015-08-20
815 2015-08-14 5,357,000 50,000 0.13 4,280,100,000 6,481,970 1.210 2015-08-12
816 2015-08-12 5,307,000 -40,000 0.12 4,280,100,000 6,792,960 1.280 2015-08-10
817 2015-07-30 5,347,000 -20,000 0.12 4,280,100,000 6,630,280 1.240 2015-07-28
818 2015-07-24 5,367,000 200,000 0.13 4,280,100,000 6,977,100 1.300 2015-07-22
819 2015-07-14 5,167,000 30,000 0.12 4,280,100,000 6,768,770 1.310 2015-07-10
820 2015-07-13 5,137,000 10,000 0.12 4,280,100,000 6,575,360 1.280 2015-07-09
821 2015-07-10 5,127,000 -20,000 0.12 4,280,100,000 5,998,590 1.170 2015-07-08
822 2015-07-08 5,147,000 10,000 0.12 4,280,100,000 6,794,040 1.320 2015-07-06
823 2015-07-07 5,137,000 -50,000 0.12 4,280,100,000 7,191,800 1.400 2015-07-03
824 2015-07-06 5,187,000 -50,000 0.12 4,280,100,000 7,624,890 1.470 2015-07-02
825 2015-07-03 5,237,000 30,000 0.12 4,280,100,000 8,117,350 1.550 2015-06-30
826 2015-06-30 5,207,000 -40,000 0.12 4,280,100,000 8,174,990 1.570 2015-06-26
827 2015-06-23 5,247,000 -300,000 0.12 4,280,100,000 8,605,080 1.640 2015-06-19
828 2015-06-17 5,547,000 300,000 0.13 4,280,100,000 9,429,900 1.700 2015-06-15
829 2015-06-15 5,247,000 3,000 0.12 4,280,100,000 8,710,020 1.660 2015-06-11
830 2015-06-12 5,244,000 10,000 0.12 4,280,100,000 8,914,800 1.700 2015-06-10
831 2015-06-10 5,234,000 -50,000 0.12 4,280,100,000 9,107,160 1.740 2015-06-08
832 2015-06-08 5,284,000 52,000 0.12 4,280,100,000 9,247,000 1.750 2015-06-04
833 2015-06-05 5,232,000 30,000 0.12 4,280,100,000 9,469,920 1.810 2015-06-03
834 2015-06-04 5,202,000 14,000 0.12 4,280,100,000 9,467,640 1.820 2015-06-02
835 2015-06-03 5,188,000 -26,000 0.12 4,280,100,000 9,545,920 1.840 2015-06-01
836 2015-06-02 5,214,000 70,000 0.12 4,280,100,000 9,802,320 1.880 2015-05-29
837 2015-06-01 5,144,000 -30,000 0.12 4,280,100,000 9,619,280 1.870 2015-05-28
838 2015-05-29 5,174,000 -10,000 0.12 4,280,100,000 9,985,820 1.930 2015-05-27
839 2015-05-28 5,184,000 -260,000 0.12 4,280,100,000 9,953,280 1.920 2015-05-26
840 2015-05-27 5,444,000 30,000 0.13 4,280,100,000 10,234,720 1.880 2015-05-22
841 2015-05-22 5,414,000 -30,000 0.13 4,280,100,000 10,286,600 1.900 2015-05-20
842 2015-05-21 5,444,000 -83,000 0.13 4,280,100,000 10,289,160 1.890 2015-05-19
843 2015-05-20 5,527,000 20,000 0.13 4,280,100,000 10,169,680 1.840 2015-05-18
844 2015-05-19 5,507,000 -100,000 0.13 4,280,100,000 10,132,880 1.840 2015-05-15
845 2015-05-18 5,607,000 -30,000 0.13 4,280,100,000 10,260,810 1.830 2015-05-14
846 2015-05-15 5,637,000 310,000 0.13 4,280,100,000 10,315,710 1.830 2015-05-13
847 2015-05-14 5,327,000 34,000 0.12 4,280,100,000 9,854,950 1.850 2015-05-12
848 2015-05-13 5,293,000 70,000 0.12 4,280,100,000 10,056,700 1.900 2015-05-11
849 2015-05-12 5,223,000 26,000 0.12 4,280,100,000 9,767,010 1.870 2015-05-08
850 2015-05-11 5,197,000 4,000 0.12 4,280,100,000 9,354,600 1.800 2015-05-07
851 2015-05-08 5,193,000 22,000 0.12 4,280,100,000 9,918,630 1.910 2015-05-06
852 2015-05-07 5,171,000 117,000 0.12 4,280,100,000 10,135,160 1.960 2015-05-05
853 2015-05-06 5,054,000 55,000 0.12 4,280,100,000 10,108,000 2.000 2015-05-04
854 2015-05-05 4,999,000 -10,000 0.12 4,280,100,000 9,648,070 1.930 2015-04-30
855 2015-05-04 5,009,000 -15,000 0.12 4,280,100,000 9,567,190 1.910 2015-04-29
856 2015-04-30 5,024,000 -100,000 0.12 4,280,100,000 9,696,320 1.930 2015-04-28
857 2015-04-29 5,124,000 -20,000 0.12 4,280,100,000 9,940,560 1.940 2015-04-27
858 2015-04-28 5,144,000 -100,000 0.12 4,280,100,000 9,670,720 1.880 2015-04-24
859 2015-04-27 5,244,000 20,000 0.12 4,280,100,000 9,701,400 1.850 2015-04-23
860 2015-04-24 5,224,000 -110,000 0.12 4,280,100,000 9,664,400 1.850 2015-04-22
861 2015-04-23 5,334,000 160,000 0.12 4,280,100,000 9,441,180 1.770 2015-04-21
862 2015-04-22 5,174,000 -150,000 0.12 4,280,100,000 9,520,160 1.840 2015-04-20
863 2015-04-21 5,324,000 93,000 0.12 4,280,100,000 10,062,360 1.890 2015-04-17
864 2015-04-20 5,231,000 15,000 0.12 4,280,100,000 9,886,590 1.890 2015-04-16
865 2015-04-17 5,216,000 59,000 0.12 4,280,100,000 9,858,240 1.890 2015-04-15
866 2015-04-16 5,157,000 256,000 0.12 4,280,100,000 10,159,290 1.970 2015-04-14
867 2015-04-15 4,901,000 -206,000 0.11 4,280,100,000 10,292,100 2.100 2015-04-13
868 2015-04-14 5,107,000 -150,000 0.12 4,280,100,000 9,396,880 1.840 2015-04-10
869 2015-04-13 5,257,000 88,000 0.12 4,280,100,000 9,357,460 1.780 2015-04-09
870 2015-04-10 5,169,000 -125,000 0.12 4,280,100,000 8,890,680 1.720 2015-04-08
871 2015-04-08 5,294,000 -22,000 0.12 4,280,100,000 8,417,460 1.590 2015-04-01
872 2015-04-02 5,316,000 80,000 0.12 4,280,100,000 8,399,280 1.580 2015-03-31
873 2015-04-01 5,236,000 -12,000 0.12 4,280,100,000 7,958,720 1.520 2015-03-30
874 2015-03-30 5,248,000 -30,000 0.12 4,280,100,000 7,609,600 1.450 2015-03-26
875 2015-03-27 5,278,000 -4,000 0.12 4,280,100,000 7,600,320 1.440 2015-03-25
876 2015-03-24 5,282,000 30,000 0.12 4,280,100,000 7,711,720 1.460 2015-03-20
877 2015-03-20 5,252,000 4,000 0.12 4,280,100,000 7,720,440 1.470 2015-03-18
878 2015-03-12 5,248,000 -20,000 0.12 4,280,100,000 7,609,600 1.450 2015-03-10
879 2015-03-11 5,268,000 -60,000 0.12 4,280,100,000 7,796,640 1.480 2015-03-09
880 2015-03-06 5,328,000 90,000 0.12 4,280,100,000 8,151,840 1.530 2015-03-04
881 2015-03-05 5,238,000 -30,000 0.12 4,280,100,000 7,804,620 1.490 2015-03-03
882 2015-03-03 5,268,000 20,000 0.12 4,280,100,000 8,007,360 1.520 2015-02-27
883 2015-02-09 5,248,000 -81,000 0.12 4,280,100,000 7,662,080 1.460 2015-02-05
884 2015-02-05 5,329,000 37,000 0.12 4,280,100,000 7,727,050 1.450 2015-02-03
885 2015-02-02 5,292,000 -54,000 0.12 4,280,100,000 7,885,080 1.490 2015-01-29
886 2015-01-27 5,346,000 30,000 0.12 4,280,100,000 8,072,460 1.510 2015-01-23
887 2015-01-26 5,316,000 -20,000 0.12 4,280,100,000 7,974,000 1.500 2015-01-22
888 2015-01-23 5,336,000 10,000 0.12 4,280,100,000 8,164,080 1.530 2015-01-21
889 2015-01-22 5,326,000 -200,000 0.12 4,280,100,000 7,935,740 1.490 2015-01-20
890 2015-01-20 5,526,000 -20,000 0.13 4,280,100,000 8,399,520 1.520 2015-01-16
891 2015-01-19 5,546,000 -48,000 0.13 4,280,100,000 8,485,380 1.530 2015-01-15
892 2015-01-16 5,594,000 100,000 0.13 4,280,100,000 8,726,640 1.560 2015-01-14
893 2015-01-15 5,494,000 -205,000 0.13 4,280,100,000 8,735,460 1.590 2015-01-13
894 2015-01-14 5,699,000 -77,000 0.13 4,280,100,000 9,004,420 1.580 2015-01-12
895 2015-01-13 5,776,000 -148,000 0.13 4,280,100,000 9,241,600 1.600 2015-01-09
896 2015-01-12 5,924,000 93,000 0.14 4,280,100,000 9,537,640 1.610 2015-01-08
897 2015-01-08 5,831,000 -54,000 0.14 4,280,100,000 9,562,840 1.640 2015-01-06
898 2015-01-07 5,885,000 -112,000 0.14 4,280,100,000 9,651,400 1.640 2015-01-05
899 2015-01-06 5,997,000 44,000 0.14 4,280,100,000 10,074,960 1.680 2015-01-02
900 2015-01-02 5,953,000 -14,000 0.14 4,280,100,000 9,465,270 1.590 2014-12-29
901 2014-12-30 5,967,000 -10,000 0.14 4,280,100,000 9,368,190 1.570 2014-12-23
902 2014-12-29 5,977,000 -216,000 0.14 4,280,100,000 9,503,430 1.590 2014-12-22
903 2014-12-23 6,193,000 -24,000 0.14 4,280,100,000 9,784,940 1.580 2014-12-19
904 2014-12-22 6,217,000 -119,000 0.15 4,280,100,000 9,822,860 1.580 2014-12-18
905 2014-12-16 6,336,000 -330,000 0.15 4,280,100,000 10,264,320 1.620 2014-12-12
906 2014-12-15 6,666,000 450,000 0.16 4,280,100,000 11,065,560 1.660 2014-12-11
907 2014-12-12 6,216,000 -10,000 0.15 4,280,100,000 9,945,600 1.600 2014-12-10
908 2014-12-11 6,226,000 229,000 0.15 4,280,100,000 10,086,120 1.620 2014-12-09
909 2014-12-10 5,997,000 -264,000 0.14 4,280,100,000 9,055,470 1.510 2014-12-08
910 2014-12-09 6,261,000 270,000 0.15 4,280,100,000 9,141,060 1.460 2014-12-05
911 2014-12-08 5,991,000 -100,000 0.14 4,280,100,000 9,046,410 1.510 2014-12-04
912 2014-12-05 6,091,000 22,000 0.14 4,280,100,000 9,136,500 1.500 2014-12-03
913 2014-12-02 6,069,000 -30,000 0.14 4,280,100,000 9,285,570 1.530 2014-11-28
914 2014-12-01 6,099,000 -44,000 0.14 4,280,100,000 9,392,460 1.540 2014-11-27
915 2014-11-28 6,143,000 28,000 0.14 4,280,100,000 9,521,650 1.550 2014-11-26
916 2014-11-27 6,115,000 -40,000 0.14 4,280,100,000 9,172,500 1.500 2014-11-25
917 2014-11-26 6,155,000 80,000 0.14 4,280,100,000 9,109,400 1.480 2014-11-24
918 2014-11-20 6,075,000 10,000 0.14 4,280,100,000 8,687,250 1.430 2014-11-18
919 2014-11-19 6,065,000 -37,000 0.14 4,280,100,000 8,733,600 1.440 2014-11-17
920 2014-11-18 6,102,000 -50,000 0.14 4,280,100,000 9,030,960 1.480 2014-11-14
921 2014-11-14 6,152,000 -60,000 0.14 4,280,100,000 9,228,000 1.500 2014-11-12
922 2014-11-13 6,212,000 50,000 0.15 4,280,100,000 9,131,640 1.470 2014-11-11
923 2014-11-11 6,162,000 -20,000 0.14 4,280,100,000 8,811,660 1.430 2014-11-07
924 2014-11-10 6,182,000 40,000 0.14 4,280,100,000 8,963,900 1.450 2014-11-06
925 2014-11-07 6,142,000 -20,000 0.14 4,280,100,000 8,905,900 1.450 2014-11-05
926 2014-11-05 6,162,000 10,000 0.14 4,280,100,000 8,195,460 1.330 2014-11-03
927 2014-11-04 6,152,000 -10,000 0.14 4,280,100,000 8,182,160 1.330 2014-10-31
928 2014-10-31 6,162,000 -40,000 0.14 4,280,100,000 8,072,220 1.310 2014-10-29
929 2014-10-30 6,202,000 30,000 0.14 4,280,100,000 8,000,580 1.290 2014-10-28
930 2014-10-27 6,172,000 30,000 0.14 4,280,100,000 8,270,480 1.340 2014-10-23
931 2014-10-24 6,142,000 -30,000 0.14 4,280,100,000 8,353,120 1.360 2014-10-22
932 2014-10-23 6,172,000 30,000 0.14 4,280,100,000 8,332,200 1.350 2014-10-21
933 2014-10-22 6,142,000 -20,000 0.14 4,280,100,000 8,291,700 1.350 2014-10-20
934 2014-10-20 6,162,000 -20,000 0.14 4,280,100,000 8,503,560 1.380 2014-10-16
935 2014-10-17 6,182,000 -100,000 0.14 4,280,100,000 8,345,700 1.350 2014-10-15
936 2014-10-16 6,282,000 40,000 0.15 4,280,100,000 8,606,340 1.370 2014-10-14
937 2014-10-15 6,242,000 -20,000 0.15 4,280,100,000 8,613,960 1.380 2014-10-13
938 2014-10-13 6,262,000 -30,000 0.15 4,280,100,000 8,704,180 1.390 2014-10-09
939 2014-10-10 6,292,000 30,000 0.15 4,280,100,000 8,682,960 1.380 2014-10-08
940 2014-10-06 6,262,000 -20,000 0.15 4,280,100,000 8,766,800 1.400 2014-09-30
941 2014-10-03 6,282,000 -80,000 0.15 4,280,100,000 8,794,800 1.400 2014-09-29
942 2014-09-30 6,362,000 22,000 0.15 4,280,100,000 9,224,900 1.450 2014-09-26
943 2014-09-29 6,340,000 20,000 0.15 4,280,100,000 9,256,400 1.460 2014-09-25
944 2014-09-26 6,320,000 -40,000 0.15 4,280,100,000 9,100,800 1.440 2014-09-24
945 2014-09-25 6,360,000 -20,000 0.15 4,280,100,000 9,285,600 1.460 2014-09-23
946 2014-09-19 6,380,000 -30,000 0.15 4,280,100,000 9,123,400 1.430 2014-09-17
947 2014-09-18 6,410,000 50,000 0.15 4,280,100,000 9,102,200 1.420 2014-09-16
948 2014-09-17 6,360,000 50,000 0.15 4,280,100,000 9,094,800 1.430 2014-09-15
949 2014-09-16 6,310,000 -314,000 0.15 4,280,100,000 9,212,600 1.460 2014-09-12
950 2014-09-15 6,624,000 -10,000 0.15 4,280,100,000 9,671,040 1.460 2014-09-11
951 2014-09-12 6,634,000 40,000 0.15 4,280,100,000 9,751,980 1.470 2014-09-10
952 2014-09-10 6,594,000 314,000 0.15 4,280,100,000 9,891,000 1.500 2014-09-05
953 2014-09-08 6,280,000 27,000 0.15 4,280,100,000 9,482,800 1.510 2014-09-04
954 2014-09-03 6,253,000 -100,000 0.15 4,280,100,000 8,441,550 1.350 2014-09-01
955 2014-09-01 6,353,000 -10,000 0.15 4,280,100,000 8,576,550 1.350 2014-08-28
956 2014-08-29 6,363,000 -24,000 0.15 4,280,100,000 8,780,940 1.380 2014-08-27
957 2014-08-28 6,387,000 30,000 0.15 4,280,100,000 8,750,190 1.370 2014-08-26
958 2014-08-25 6,357,000 30,000 0.15 4,280,100,000 8,899,800 1.400 2014-08-21
959 2014-08-21 6,327,000 -30,000 0.15 4,280,100,000 8,984,340 1.420 2014-08-19
960 2014-08-20 6,357,000 -10,000 0.15 4,280,100,000 8,899,800 1.400 2014-08-18
961 2014-08-18 6,367,000 30,000 0.15 4,280,100,000 8,977,470 1.410 2014-08-14
962 2014-08-12 6,337,000 -50,000 0.15 4,280,100,000 8,871,800 1.400 2014-08-08
963 2014-08-11 6,387,000 20,000 0.15 4,280,100,000 8,877,930 1.390 2014-08-07
964 2014-08-06 6,367,000 -30,000 0.15 4,280,100,000 8,913,800 1.400 2014-08-04
965 2014-08-05 6,397,000 70,000 0.15 4,280,100,000 8,699,920 1.360 2014-08-01
966 2014-08-01 6,327,000 -50,000 0.15 4,280,100,000 8,921,070 1.410 2014-07-30
967 2014-07-29 6,377,000 9,000 0.15 4,280,100,000 8,927,800 1.400 2014-07-25
968 2014-07-28 6,368,000 -30,000 0.15 4,280,100,000 9,042,560 1.420 2014-07-24
969 2014-07-25 6,398,000 -30,000 0.15 4,280,100,000 8,893,220 1.390 2014-07-23
970 2014-07-24 6,428,000 -30,000 0.15 4,280,100,000 8,742,080 1.360 2014-07-22
971 2014-07-22 6,458,000 -70,000 0.15 4,280,100,000 8,718,300 1.350 2014-07-18
972 2014-07-21 6,528,000 30,000 0.15 4,280,100,000 8,812,800 1.350 2014-07-17
973 2014-07-17 6,498,000 -10,000 0.15 4,280,100,000 8,967,240 1.380 2014-07-15
974 2014-07-15 6,508,000 -36,000 0.15 4,280,100,000 9,046,120 1.390 2014-07-11
975 2014-07-10 6,544,000 -30,000 0.15 4,280,100,000 8,965,280 1.370 2014-07-08
976 2014-07-08 6,574,000 -23,000 0.15 4,280,100,000 8,677,680 1.320 2014-07-04
977 2014-07-07 6,597,000 -10,000 0.15 4,280,100,000 8,774,010 1.330 2014-07-03
978 2014-06-30 6,607,000 10,000 0.15 4,280,100,000 8,390,890 1.270 2014-06-26
979 2014-06-26 6,597,000 60,000 0.15 4,280,100,000 8,510,130 1.290 2014-06-24
980 2014-06-17 6,537,000 40,000 0.15 4,280,100,000 8,890,320 1.360 2014-06-13
981 2014-06-16 6,497,000 -10,000 0.15 4,280,100,000 8,900,890 1.370 2014-06-12
982 2014-06-13 6,507,000 30,000 0.15 4,280,100,000 8,784,450 1.350 2014-06-11
983 2014-06-12 6,477,000 -30,000 0.15 4,280,100,000 8,743,950 1.350 2014-06-10
984 2014-06-11 6,507,000 30,000 0.15 4,280,100,000 8,849,520 1.360 2014-06-09
985 2014-06-06 6,477,000 30,000 0.15 4,280,100,000 8,873,490 1.370 2014-06-04
986 2014-06-05 6,447,000 -30,000 0.15 4,280,100,000 8,832,390 1.370 2014-06-03
987 2014-06-04 6,477,000 30,000 0.15 4,280,100,000 8,873,490 1.370 2014-05-30
988 2014-06-03 6,447,000 -30,000 0.15 4,280,100,000 9,154,740 1.420 2014-05-29
989 2014-05-30 6,477,000 20,000 0.15 4,280,100,000 9,067,800 1.400 2014-05-28
990 2014-05-28 6,457,000 -30,000 0.15 4,280,100,000 9,168,940 1.420 2014-05-26
991 2014-05-27 6,487,000 100,000 0.15 4,280,100,000 9,211,540 1.420 2014-05-23
992 2014-05-26 6,387,000 100,000 0.15 4,280,100,000 8,941,800 1.400 2014-05-22
993 2014-05-19 6,287,000 30,000 0.15 4,280,100,000 8,864,670 1.410 2014-05-15
994 2014-05-15 6,257,000 -30,000 0.15 4,280,100,000 8,884,940 1.420 2014-05-13
995 2014-05-14 6,287,000 30,000 0.15 4,280,100,000 8,927,540 1.420 2014-05-12
996 2014-05-13 6,257,000 30,000 0.15 4,280,100,000 8,884,940 1.420 2014-05-09
997 2014-05-07 6,227,000 -30,000 0.15 4,280,100,000 8,966,880 1.440 2014-05-02
998 2014-05-05 6,257,000 30,000 0.15 4,280,100,000 8,947,510 1.430 2014-04-30
999 2014-05-02 6,227,000 6,000 0.15 4,280,100,000 8,966,880 1.440 2014-04-29
1000 2014-04-29 6,221,000 30,000 0.15 4,280,100,000 9,331,500 1.500 2014-04-25
1001 2014-04-25 6,191,000 30,000 0.14 4,280,100,000 9,286,500 1.500 2014-04-23
1002 2014-04-23 6,161,000 -18,000 0.14 4,280,100,000 9,426,330 1.530 2014-04-17
1003 2014-04-22 6,179,000 10,000 0.14 4,280,100,000 9,268,500 1.500 2014-04-16
1004 2014-04-15 6,169,000 50,000 0.14 4,280,100,000 9,253,500 1.500 2014-04-11
1005 2014-04-14 6,119,000 14,000 0.14 4,280,100,000 9,362,070 1.530 2014-04-10
1006 2014-04-11 6,105,000 10,000 0.14 4,280,100,000 9,218,550 1.510 2014-04-09
1007 2014-04-08 6,095,000 30,000 0.14 4,280,100,000 9,264,400 1.520 2014-04-04
1008 2014-04-07 6,065,000 -280,000 0.14 4,280,100,000 9,461,400 1.560 2014-04-03
1009 2014-04-04 6,345,000 -55,000 0.15 4,280,100,000 9,517,500 1.500 2014-04-02
1010 2014-04-03 6,400,000 30,000 0.15 4,280,100,000 9,600,000 1.500 2014-04-01
1011 2014-04-02 6,370,000 -60,000 0.15 4,280,100,000 9,682,400 1.520 2014-03-31
1012 2014-04-01 6,430,000 120,000 0.15 4,280,100,000 9,387,800 1.460 2014-03-28
1013 2014-03-28 6,310,000 -36,000 0.15 4,280,100,000 9,906,700 1.570 2014-03-26
1014 2014-03-27 6,346,000 -50,000 0.15 4,280,100,000 9,519,000 1.500 2014-03-25
1015 2014-03-26 6,396,000 40,000 0.15 4,280,100,000 9,594,000 1.500 2014-03-24
1016 2014-03-24 6,356,000 -100,000 0.15 4,280,100,000 9,343,320 1.470 2014-03-20
1017 2014-03-20 6,456,000 10,000 0.15 4,280,100,000 9,554,880 1.480 2014-03-18
1018 2014-03-19 6,446,000 33,000 0.15 4,280,100,000 9,217,780 1.430 2014-03-17
1019 2014-03-14 6,413,000 -450,000 0.15 4,280,100,000 9,491,240 1.480 2014-03-12
1020 2014-03-13 6,863,000 -53,000 0.16 4,280,100,000 10,431,760 1.520 2014-03-11
1021 2014-03-10 6,916,000 -72,000 0.16 4,280,100,000 10,512,320 1.520 2014-03-06
1022 2014-03-07 6,988,000 30,000 0.16 4,280,100,000 10,551,880 1.510 2014-03-05
1023 2014-03-06 6,958,000 -23,000 0.16 4,280,100,000 10,576,160 1.520 2014-03-04
1024 2014-02-26 6,981,000 -100,000 0.16 4,280,100,000 10,680,930 1.530 2014-02-24
1025 2014-02-25 7,081,000 -60,000 0.17 4,280,100,000 10,975,550 1.550 2014-02-21
1026 2014-02-24 7,141,000 30,000 0.17 4,280,100,000 11,068,550 1.550 2014-02-20
1027 2014-02-21 7,111,000 -10,000 0.17 4,280,100,000 11,022,050 1.550 2014-02-19
1028 2014-02-20 7,121,000 30,000 0.17 4,280,100,000 11,108,760 1.560 2014-02-18
1029 2014-02-18 7,091,000 -30,000 0.17 4,280,100,000 11,274,690 1.590 2014-02-14
1030 2014-02-17 7,121,000 -30,000 0.17 4,280,100,000 11,179,970 1.570 2014-02-13
1031 2014-02-14 7,151,000 20,000 0.17 4,280,100,000 11,370,090 1.590 2014-02-12
1032 2014-02-13 7,131,000 -375,000 0.17 4,280,100,000 11,124,360 1.560 2014-02-11
1033 2014-02-12 7,506,000 -20,000 0.18 4,280,100,000 11,559,240 1.540 2014-02-10
1034 2014-02-11 7,526,000 20,000 0.18 4,280,100,000 11,665,300 1.550 2014-02-07
1035 2014-02-07 7,506,000 -10,000 0.18 4,280,100,000 11,484,180 1.530 2014-02-05
1036 2014-02-06 7,516,000 10,000 0.18 4,280,100,000 11,499,480 1.530 2014-02-04
1037 2014-02-05 7,506,000 16,000 0.18 4,280,100,000 11,634,300 1.550 2014-01-29
1038 2014-02-04 7,490,000 -40,000 0.17 4,280,100,000 11,759,300 1.570 2014-01-28
1039 2014-01-28 7,530,000 20,000 0.18 4,280,100,000 11,897,400 1.580 2014-01-24
1040 2014-01-27 7,510,000 -20,000 0.18 4,280,100,000 12,016,000 1.600 2014-01-23
1041 2014-01-23 7,530,000 -49,000 0.18 4,280,100,000 12,123,300 1.610 2014-01-21
1042 2014-01-22 7,579,000 29,000 0.18 4,280,100,000 12,050,610 1.590 2014-01-20
1043 2014-01-21 7,550,000 -80,000 0.18 4,280,100,000 12,004,500 1.590 2014-01-17
1044 2014-01-20 7,630,000 80,000 0.18 4,280,100,000 11,902,800 1.560 2014-01-16
1045 2014-01-17 7,550,000 10,000 0.18 4,280,100,000 12,306,500 1.630 2014-01-15
1046 2014-01-16 7,540,000 -410,000 0.18 4,280,100,000 12,214,800 1.620 2014-01-14
1047 2014-01-15 7,950,000 250,000 0.19 4,280,100,000 13,197,000 1.660 2014-01-13
1048 2014-01-14 7,700,000 -36,000 0.18 4,280,100,000 11,627,000 1.510 2014-01-10
1049 2014-01-13 7,736,000 -40,000 0.18 4,280,100,000 11,604,000 1.500 2014-01-09
1050 2014-01-10 7,776,000 -70,000 0.18 4,280,100,000 11,897,280 1.530 2014-01-08
1051 2014-01-07 7,846,000 10,000 0.18 4,280,100,000 12,161,300 1.550 2014-01-03
1052 2014-01-06 7,836,000 -20,000 0.18 4,280,100,000 11,675,640 1.490 2014-01-02
1053 2014-01-03 7,856,000 -20,000 0.18 4,280,100,000 11,862,560 1.510 2013-12-30
1054 2013-12-30 7,876,000 -26,000 0.18 4,280,100,000 11,814,000 1.500 2013-12-23
1055 2013-12-27 7,902,000 30,000 0.18 4,280,100,000 11,694,960 1.480 2013-12-20
1056 2013-12-23 7,872,000 20,000 0.18 4,280,100,000 11,808,000 1.500 2013-12-19
1057 2013-12-19 7,852,000 30,000 0.18 4,280,100,000 12,013,560 1.530 2013-12-17
1058 2013-12-18 7,822,000 10,000 0.18 4,280,100,000 11,967,660 1.530 2013-12-16
1059 2013-12-17 7,812,000 250,000 0.18 4,280,100,000 12,186,720 1.560 2013-12-13
1060 2013-12-16 7,562,000 -30,000 0.18 4,280,100,000 11,721,100 1.550 2013-12-12
1061 2013-12-13 7,592,000 100,000 0.18 4,280,100,000 11,767,600 1.550 2013-12-11
1062 2013-12-12 7,492,000 30,000 0.18 4,280,100,000 11,837,360 1.580 2013-12-10
1063 2013-12-11 7,462,000 50,000 0.17 4,280,100,000 12,312,300 1.650 2013-12-09
1064 2013-12-10 7,412,000 -32,000 0.17 4,280,100,000 12,303,920 1.660 2013-12-06
1065 2013-12-06 7,444,000 -120,000 0.17 4,280,100,000 12,580,360 1.690 2013-12-04
1066 2013-12-05 7,564,000 10,000 0.18 4,280,100,000 12,480,600 1.650 2013-12-03
1067 2013-12-04 7,554,000 42,000 0.18 4,280,100,000 12,615,180 1.670 2013-12-02
1068 2013-12-03 7,512,000 -130,000 0.18 4,280,100,000 12,545,040 1.670 2013-11-29
1069 2013-12-02 7,642,000 -25,000 0.18 4,280,100,000 12,532,880 1.640 2013-11-28
1070 2013-11-29 7,667,000 -123,000 0.18 4,280,100,000 12,573,880 1.640 2013-11-27
1071 2013-11-28 7,790,000 67,000 0.18 4,280,100,000 12,464,000 1.600 2013-11-26
1072 2013-11-27 7,723,000 61,000 0.18 4,280,100,000 12,588,490 1.630 2013-11-25
1073 2013-11-26 7,662,000 389,000 0.18 4,280,100,000 12,642,300 1.650 2013-11-22
1074 2013-11-25 7,273,000 -70,000 0.17 4,280,100,000 11,854,990 1.630 2013-11-21
1075 2013-11-22 7,343,000 70,000 0.17 4,280,100,000 12,262,810 1.670 2013-11-20
1076 2013-11-21 7,273,000 -20,000 0.17 4,280,100,000 11,418,610 1.570 2013-11-19
1077 2013-11-20 7,293,000 50,000 0.17 4,280,100,000 11,450,010 1.570 2013-11-18
1078 2013-11-19 7,243,000 -103,000 0.17 4,280,100,000 11,081,790 1.530 2013-11-15
1079 2013-11-18 7,346,000 -97,000 0.17 4,280,100,000 11,239,380 1.530 2013-11-14
1080 2013-11-15 7,443,000 96,000 0.17 4,280,100,000 11,238,930 1.510 2013-11-13
1081 2013-11-13 7,347,000 30,000 0.17 4,280,100,000 11,681,730 1.590 2013-11-11
1082 2013-11-12 7,317,000 -87,000 0.17 4,280,100,000 11,487,690 1.570 2013-11-08
1083 2013-11-11 7,404,000 100,000 0.17 4,280,100,000 11,698,320 1.580 2013-11-07
1084 2013-11-08 7,304,000 -264,000 0.17 4,280,100,000 11,759,440 1.610 2013-11-06
1085 2013-11-06 7,568,000 -30,000 0.18 4,280,100,000 12,184,480 1.610 2013-11-04
1086 2013-11-05 7,598,000 -40,000 0.18 4,280,100,000 12,080,820 1.590 2013-11-01
1087 2013-11-04 7,638,000 -100,000 0.18 4,280,100,000 12,068,040 1.580 2013-10-31
1088 2013-11-01 7,738,000 30,000 0.18 4,280,100,000 12,226,040 1.580 2013-10-30
1089 2013-10-31 7,708,000 -60,000 0.18 4,280,100,000 12,101,560 1.570 2013-10-29
1090 2013-10-29 7,768,000 -40,000 0.18 4,280,100,000 12,351,120 1.590 2013-10-25
1091 2013-10-28 7,808,000 -12,000 0.18 4,280,100,000 12,492,800 1.600 2013-10-24
1092 2013-10-25 7,820,000 8,000 0.18 4,280,100,000 12,355,600 1.580 2013-10-23
1093 2013-10-24 7,812,000 -415,000 0.18 4,280,100,000 12,655,440 1.620 2013-10-22
1094 2013-10-23 8,227,000 1,726,000 0.19 4,280,100,000 13,410,010 1.630 2013-10-21
1095 2013-10-22 6,501,000 -806,000 0.15 4,280,100,000 10,921,680 1.680 2013-10-18
1096 2013-10-21 7,307,000 -149,000 0.17 4,280,100,000 12,202,690 1.670 2013-10-17
1097 2013-10-18 7,456,000 -420,000 0.17 4,280,100,000 12,451,520 1.670 2013-10-16
1098 2013-10-17 7,876,000 60,000 0.18 4,280,100,000 13,231,680 1.680 2013-10-15
1099 2013-10-16 7,816,000 304,000 0.18 4,280,100,000 13,365,360 1.710 2013-10-11
1100 2013-10-15 7,512,000 -1,557,000 0.18 4,280,100,000 12,394,800 1.650 2013-10-10
1101 2013-10-11 9,069,000 399,000 0.21 4,280,100,000 14,782,470 1.630 2013-10-09
1102 2013-10-10 8,670,000 54,000 0.20 4,280,100,000 14,218,800 1.640 2013-10-08
1103 2013-10-09 8,616,000 73,000 0.20 4,280,100,000 14,044,080 1.630 2013-10-07
1104 2013-10-08 8,543,000 160,000 0.20 4,280,100,000 14,181,380 1.660 2013-10-04
1105 2013-10-07 8,383,000 -18,000 0.20 4,280,100,000 13,664,290 1.630 2013-10-03
1106 2013-10-04 8,401,000 156,000 0.20 4,280,100,000 13,525,610 1.610 2013-10-02
1107 2013-10-03 8,245,000 68,000 0.19 4,280,100,000 13,356,900 1.620 2013-09-30
1108 2013-10-02 8,177,000 70,000 0.19 4,280,100,000 13,819,130 1.690 2013-09-27
1109 2013-09-30 8,107,000 136,000 0.19 4,280,100,000 13,538,690 1.670 2013-09-26
1110 2013-09-27 7,971,000 30,000 0.19 4,280,100,000 13,789,830 1.730 2013-09-25
1111 2013-09-26 7,941,000 -1,009,000 0.19 4,280,100,000 14,134,980 1.780 2013-09-24
1112 2013-09-25 8,950,000 30,000 0.21 4,280,100,000 15,841,500 1.770 2013-09-23
1113 2013-09-24 8,920,000 110,000 0.21 4,280,100,000 15,966,800 1.790 2013-09-19
1114 2013-09-23 8,810,000 31,000 0.21 4,280,100,000 16,034,200 1.820 2013-09-18
1115 2013-09-19 8,779,000 -5,000 0.21 4,280,100,000 15,977,780 1.820 2013-09-17
1116 2013-09-18 8,784,000 96,000 0.21 4,280,100,000 16,250,400 1.850 2013-09-16
1117 2013-09-17 8,688,000 -1,223,000 0.20 4,280,100,000 15,899,040 1.830 2013-09-13
1118 2013-09-16 9,911,000 -101,000 0.23 4,280,100,000 17,938,910 1.810 2013-09-12
1119 2013-09-13 10,012,000 306,000 0.23 4,280,100,000 18,021,600 1.800 2013-09-11
1120 2013-09-12 9,706,000 2,174,000 0.23 4,280,100,000 17,859,040 1.840 2013-09-10
1121 2013-09-11 7,532,000 -232,000 0.18 4,280,100,000 13,934,200 1.850 2013-09-09
1122 2013-09-10 7,764,000 1,428,000 0.18 4,280,100,000 13,664,640 1.760 2013-09-06
1123 2013-09-09 6,336,000 560,000 0.15 4,280,100,000 11,151,360 1.760 2013-09-05
1124 2013-09-06 5,776,000 -28,000 0.13 4,280,100,000 10,223,520 1.770 2013-09-04
1125 2013-09-05 5,804,000 35,000 0.14 4,280,100,000 10,098,960 1.740 2013-09-03
1126 2013-09-04 5,769,000 175,000 0.13 4,280,100,000 10,095,750 1.750 2013-09-02
1127 2013-09-03 5,594,000 -61,000 0.13 4,280,100,000 9,118,220 1.630 2013-08-30
1128 2013-09-02 5,655,000 -100,000 0.13 4,280,100,000 9,161,100 1.620 2013-08-29
1129 2013-08-30 5,755,000 31,000 0.13 4,280,100,000 9,380,650 1.630 2013-08-28
1130 2013-08-29 5,724,000 35,000 0.13 4,280,100,000 9,730,800 1.700 2013-08-27
1131 2013-08-27 5,689,000 -26,000 0.13 4,280,100,000 9,728,190 1.710 2013-08-23
1132 2013-08-22 5,715,000 -259,000 0.13 4,280,100,000 9,772,650 1.710 2013-08-20
1133 2013-08-21 5,974,000 192,000 0.14 4,280,100,000 10,633,720 1.780 2013-08-19
1134 2013-08-20 5,782,000 -41,000 0.14 4,280,100,000 10,002,860 1.730 2013-08-16
1135 2013-08-19 5,823,000 -397,000 0.14 4,280,100,000 10,248,480 1.760 2013-08-15
1136 2013-08-16 6,220,000 -40,000 0.15 4,280,100,000 10,947,200 1.760 2013-08-13
1137 2013-08-15 6,260,000 -14,000 0.15 4,280,100,000 10,892,400 1.740 2013-08-12
1138 2013-08-13 6,274,000 75,000 0.15 4,280,100,000 10,101,140 1.610 2013-08-09
1139 2013-08-12 6,199,000 -80,000 0.14 4,280,100,000 9,732,430 1.570 2013-08-08
1140 2013-08-09 6,279,000 -807,000 0.15 4,280,100,000 9,858,030 1.570 2013-08-07
1141 2013-08-08 7,086,000 -21,000 0.17 4,280,100,000 11,337,600 1.600 2013-08-06
1142 2013-08-07 7,107,000 12,000 0.17 4,280,100,000 11,655,480 1.640 2013-08-05
1143 2013-08-06 7,095,000 -417,000 0.17 4,280,100,000 11,706,750 1.650 2013-08-02
1144 2013-08-05 7,512,000 -470,000 0.18 4,280,100,000 12,169,440 1.620 2013-08-01
1145 2013-08-02 7,982,000 -646,000 0.19 4,280,100,000 12,531,740 1.570 2013-07-31
1146 2013-08-01 8,628,000 -927,000 0.20 4,280,100,000 13,718,520 1.590 2013-07-30
1147 2013-07-31 9,555,000 -220,000 0.22 4,280,100,000 15,479,100 1.620 2013-07-29
1148 2013-07-29 9,775,000 314,000 0.23 4,280,100,000 16,422,000 1.680 2013-07-25
1149 2013-07-26 9,461,000 -814,000 0.22 4,280,100,000 15,705,260 1.660 2013-07-24
1150 2013-07-25 10,275,000 131,000 0.24 4,280,100,000 16,542,750 1.610 2013-07-23
1151 2013-07-24 10,144,000 20,000 0.24 4,280,100,000 15,824,640 1.560 2013-07-22
1152 2013-07-23 10,124,000 -261,000 0.24 4,280,100,000 15,489,720 1.530 2013-07-19
1153 2013-07-22 10,385,000 -216,000 0.24 4,280,100,000 16,096,750 1.550 2013-07-18
1154 2013-07-19 10,601,000 -956,000 0.25 4,280,100,000 16,537,560 1.560 2013-07-17
1155 2013-07-18 11,557,000 2,780,000 0.27 4,280,100,000 17,913,350 1.550 2013-07-16
1156 2013-07-17 8,777,000 -160,000 0.21 4,280,100,000 13,428,810 1.530 2013-07-15
1157 2013-07-16 8,937,000 105,000 0.21 4,280,100,000 13,941,720 1.560 2013-07-12
1158 2013-07-15 8,832,000 -85,000 0.21 4,280,100,000 13,777,920 1.560 2013-07-11
1159 2013-07-12 8,917,000 -10,000 0.21 4,280,100,000 12,305,460 1.380 2013-07-10
1160 2013-07-11 8,927,000 -5,000 0.21 4,280,100,000 12,497,800 1.400 2013-07-09
1161 2013-07-10 8,932,000 -16,000 0.21 4,280,100,000 12,594,120 1.410 2013-07-08
1162 2013-07-09 8,948,000 16,000 0.21 4,280,100,000 13,243,040 1.480 2013-07-05
1163 2013-07-08 8,932,000 -204,000 0.21 4,280,100,000 13,040,720 1.460 2013-07-04
1164 2013-07-05 9,136,000 30,000 0.21 4,280,100,000 13,429,920 1.470 2013-07-03
1165 2013-07-04 9,106,000 -199,000 0.21 4,280,100,000 14,205,360 1.560 2013-07-02
1166 2013-07-02 9,305,000 -267,000 0.22 4,280,100,000 14,236,650 1.530 2013-06-27
1167 2013-06-28 9,572,000 476,000 0.22 4,280,100,000 14,836,600 1.550 2013-06-26
1168 2013-06-27 9,096,000 -119,000 0.21 4,280,100,000 13,734,960 1.510 2013-06-25
1169 2013-06-26 9,215,000 -177,000 0.22 4,280,100,000 14,375,400 1.560 2013-06-24
1170 2013-06-25 9,392,000 -285,000 0.22 4,280,100,000 15,215,040 1.620 2013-06-21
1171 2013-06-24 9,677,000 -824,000 0.23 4,280,100,000 14,999,350 1.550 2013-06-20
1172 2013-06-21 10,501,000 873,000 0.25 4,280,100,000 16,906,610 1.610 2013-06-19
1173 2013-06-20 9,628,000 -767,000 0.22 4,280,100,000 15,693,640 1.630 2013-06-18
1174 2013-06-19 10,395,000 -2,272,000 0.24 4,280,100,000 16,528,050 1.590 2013-06-17
1175 2013-06-18 12,667,000 1,798,000 0.30 4,280,100,000 19,887,190 1.570 2013-06-14
1176 2013-06-17 10,869,000 641,000 0.25 4,280,100,000 17,281,710 1.590 2013-06-13
1177 2013-06-14 10,228,000 70,000 0.24 4,280,100,000 16,160,240 1.580 2013-06-11
1178 2013-06-13 10,158,000 105,000 0.24 4,280,100,000 16,557,540 1.630 2013-06-10
1179 2013-06-11 10,053,000 -1,282,000 0.23 4,280,100,000 16,486,920 1.640 2013-06-07
1180 2013-06-10 11,335,000 -361,000 0.26 4,280,100,000 18,362,700 1.620 2013-06-06
1181 2013-06-07 11,696,000 208,000 0.27 4,280,100,000 19,532,320 1.670 2013-06-05
1182 2013-06-06 11,488,000 2,275,000 0.27 4,280,100,000 19,414,720 1.690 2013-06-04
1183 2013-06-05 9,213,000 70,000 0.22 4,280,100,000 15,846,360 1.720 2013-06-03
1184 2013-06-04 9,143,000 -34,000 0.21 4,280,100,000 16,183,110 1.770 2013-05-31
1185 2013-06-03 9,177,000 176,000 0.21 4,280,100,000 16,243,290 1.770 2013-05-30
1186 2013-05-31 9,001,000 -486,000 0.21 4,280,100,000 16,831,870 1.870 2013-05-29
1187 2013-05-30 9,487,000 307,000 0.22 4,280,100,000 18,120,170 1.910 2013-05-28
1188 2013-05-29 9,180,000 164,000 0.21 4,280,100,000 16,340,400 1.780 2013-05-27
1189 2013-05-28 9,016,000 -245,000 0.21 4,280,100,000 16,318,960 1.810 2013-05-24
1190 2013-05-27 9,261,000 -615,000 0.22 4,280,100,000 16,669,800 1.800 2013-05-23
1191 2013-05-24 9,876,000 -1,344,000 0.23 4,280,100,000 18,764,400 1.900 2013-05-22
1192 2013-05-23 11,220,000 -3,308,000 0.26 4,280,100,000 20,308,200 1.810 2013-05-21
1193 2013-05-22 14,528,000 226,000 0.34 4,280,100,000 23,825,920 1.640 2013-05-20
1194 2013-05-21 14,302,000 11,000 0.33 4,280,100,000 23,884,340 1.670 2013-05-16
1195 2013-05-20 14,291,000 2,148,000 0.33 4,280,100,000 24,580,520 1.720 2013-05-15
1196 2013-05-16 12,143,000 1,773,000 0.28 4,280,100,000 19,428,800 1.600 2013-05-14
1197 2013-05-15 10,370,000 30,000 0.24 4,280,100,000 17,110,500 1.650 2013-05-13
1198 2013-05-14 10,340,000 4,000 0.24 4,280,100,000 17,578,000 1.700 2013-05-10
1199 2013-05-13 10,336,000 -110,000 0.24 4,280,100,000 17,571,200 1.700 2013-05-09
1200 2013-05-10 10,446,000 -1,812,000 0.24 4,280,100,000 17,967,120 1.720 2013-05-08
1201 2013-05-09 12,258,000 406,000 0.29 4,280,100,000 20,470,860 1.670 2013-05-07
1202 2013-05-08 11,852,000 690,000 0.28 4,280,100,000 18,726,160 1.580 2013-05-06
1203 2013-05-07 11,162,000 10,000 0.26 4,280,100,000 16,408,140 1.470 2013-05-03
1204 2013-05-03 11,152,000 20,000 0.26 4,280,100,000 16,393,440 1.470 2013-04-30
1205 2013-05-02 11,132,000 6,000 0.26 4,280,100,000 16,252,720 1.460 2013-04-29
1206 2013-04-30 11,126,000 40,000 0.26 4,280,100,000 16,577,740 1.490 2013-04-26
1207 2013-04-29 11,086,000 -30,000 0.26 4,280,100,000 17,072,440 1.540 2013-04-25
1208 2013-04-26 11,116,000 128,000 0.26 4,280,100,000 17,452,120 1.570 2013-04-24
1209 2013-04-25 10,988,000 -611,000 0.26 4,280,100,000 17,031,400 1.550 2013-04-23
1210 2013-04-24 11,599,000 4,000 0.27 4,280,100,000 19,022,360 1.640 2013-04-22
1211 2013-04-23 11,595,000 843,000 0.27 4,280,100,000 18,436,050 1.590 2013-04-19
1212 2013-04-22 10,752,000 214,000 0.25 4,280,100,000 16,450,560 1.530 2013-04-18
1213 2013-04-19 10,538,000 128,000 0.25 4,280,100,000 16,228,520 1.540 2013-04-17
1214 2013-04-18 10,410,000 120,000 0.24 4,280,100,000 16,239,600 1.560 2013-04-16
1215 2013-04-17 10,290,000 -40,000 0.24 4,280,100,000 15,229,200 1.480 2013-04-15
1216 2013-04-16 10,330,000 -10,000 0.24 4,280,100,000 16,424,700 1.590 2013-04-12
1217 2013-04-15 10,340,000 -35,000 0.24 4,280,100,000 16,233,800 1.570 2013-04-11
1218 2013-04-12 10,375,000 -170,000 0.24 4,280,100,000 15,458,750 1.490 2013-04-10
1219 2013-04-11 10,545,000 -185,000 0.25 4,280,100,000 15,290,250 1.450 2013-04-09
1220 2013-04-10 10,730,000 340,000 0.25 4,280,100,000 14,700,100 1.370 2013-04-08
1221 2013-04-09 10,390,000 46,000 0.24 4,280,100,000 13,922,600 1.340 2013-04-05
1222 2013-04-08 10,344,000 -5,000 0.24 4,280,100,000 15,722,880 1.520 2013-04-03
1223 2013-04-05 10,349,000 63,000 0.24 4,280,100,000 16,247,930 1.570 2013-04-02
1224 2013-04-03 10,286,000 -43,000 0.24 4,280,100,000 18,206,220 1.770 2013-03-28
1225 2013-04-02 10,329,000 40,000 0.24 4,280,100,000 17,869,170 1.730 2013-03-27
1226 2013-03-28 10,289,000 -1,965,000 0.24 4,280,100,000 17,491,300 1.700 2013-03-26
1227 2013-03-27 12,254,000 -670,000 0.29 4,280,100,000 20,954,340 1.710 2013-03-25
1228 2013-03-26 12,924,000 530,000 0.30 4,280,100,000 22,229,280 1.720 2013-03-22
1229 2013-03-25 12,394,000 1,820,000 0.29 4,280,100,000 21,441,620 1.730 2013-03-21
1230 2013-03-22 10,574,000 -921,000 0.25 4,280,100,000 18,187,280 1.720 2013-03-20
1231 2013-03-21 11,495,000 1,081,000 0.27 4,280,100,000 18,736,850 1.630 2013-03-19
1232 2013-03-20 10,414,000 -34,000 0.24 4,280,100,000 17,495,520 1.680 2013-03-18
1233 2013-03-19 10,448,000 -99,000 0.24 4,280,100,000 18,284,000 1.750 2013-03-15
1234 2013-03-18 10,547,000 170,000 0.25 4,280,100,000 19,511,950 1.850 2013-03-14
1235 2013-03-15 10,377,000 -451,000 0.24 4,280,100,000 19,508,760 1.880 2013-03-13
1236 2013-03-14 10,828,000 -2,863,000 0.25 4,280,100,000 21,439,440 1.980 2013-03-12
1237 2013-03-13 13,691,000 962,000 0.32 4,280,100,000 27,655,820 2.020 2013-03-11
1238 2013-03-12 12,729,000 -672,000 0.30 4,280,100,000 26,603,610 2.090 2013-03-08
1239 2013-03-11 13,401,000 156,000 0.31 4,280,100,000 27,740,070 2.070 2013-03-07
1240 2013-03-08 13,245,000 2,226,000 0.31 4,280,100,000 27,284,700 2.060 2013-03-06
1241 2013-03-07 11,019,000 1,359,000 0.26 4,280,100,000 22,258,380 2.020 2013-03-05
1242 2013-03-06 9,660,000 157,000 0.23 4,280,100,000 19,126,800 1.980 2013-03-04
1243 2013-03-05 9,503,000 94,000 0.22 4,280,100,000 19,481,150 2.050 2013-03-01
1244 2013-03-04 9,409,000 -71,000 0.22 4,280,100,000 19,664,810 2.090 2013-02-28
1245 2013-03-01 9,480,000 -171,000 0.22 4,280,100,000 18,675,600 1.970 2013-02-27
1246 2013-02-28 9,651,000 -2,359,000 0.23 4,280,100,000 18,626,430 1.930 2013-02-26
1247 2013-02-27 12,010,000 130,000 0.28 4,280,100,000 24,500,400 2.040 2013-02-25
1248 2013-02-26 11,880,000 1,518,000 0.28 4,280,100,000 24,235,200 2.040 2013-02-22
1249 2013-02-25 10,362,000 926,000 0.24 4,280,100,000 21,760,200 2.100 2013-02-21
1250 2013-02-22 9,436,000 72,000 0.22 4,280,100,000 20,287,400 2.150 2013-02-20
1251 2013-02-21 9,364,000 -749,000 0.22 4,280,100,000 20,132,600 2.150 2013-02-19
1252 2013-02-20 10,113,000 113,000 0.24 4,280,100,000 22,653,120 2.240 2013-02-18
1253 2013-02-19 10,000,000 -1,442,000 0.23 4,280,100,000 23,000,000 2.300 2013-02-15
1254 2013-02-18 11,442,000 152,000 0.27 4,280,100,000 23,799,360 2.080 2013-02-14
1255 2013-02-15 11,290,000 -173,000 0.26 4,280,100,000 23,370,300 2.070 2013-02-08
1256 2013-02-14 11,463,000 917,000 0.27 4,280,100,000 23,499,150 2.050 2013-02-07
1257 2013-02-07 10,546,000 49,000 0.25 4,280,100,000 21,513,840 2.040 2013-02-05
1258 2013-02-06 10,497,000 115,000 0.25 4,280,100,000 21,623,820 2.060 2013-02-04
1259 2013-02-05 10,382,000 -1,337,000 0.24 4,280,100,000 21,490,740 2.070 2013-02-01
1260 2013-02-04 11,719,000 1,294,000 0.27 4,280,100,000 23,672,380 2.020 2013-01-31
1261 2013-02-01 10,425,000 1,333,000 0.24 4,280,100,000 21,788,250 2.090 2013-01-30
1262 2013-01-31 9,092,000 160,000 0.21 4,280,100,000 18,365,840 2.020 2013-01-29
1263 2013-01-30 8,932,000 478,000 0.21 4,280,100,000 18,131,960 2.030 2013-01-28
1264 2013-01-29 8,454,000 -2,397,000 0.20 4,280,100,000 17,161,620 2.030 2013-01-25
1265 2013-01-28 10,851,000 100,000 0.25 4,280,100,000 22,570,080 2.080 2013-01-24
1266 2013-01-25 10,751,000 -2,299,000 0.25 4,280,100,000 22,899,630 2.130 2013-01-23
1267 2013-01-24 13,050,000 -506,000 0.30 4,280,100,000 28,579,500 2.190 2013-01-22
1268 2013-01-23 13,556,000 44,000 0.32 4,280,100,000 30,365,440 2.240 2013-01-21
1269 2013-01-22 13,512,000 4,599,000 0.32 4,280,100,000 29,996,640 2.220 2013-01-18
1270 2013-01-21 8,913,000 380,000 0.21 4,280,100,000 19,786,860 2.220 2013-01-17
1271 2013-01-18 8,533,000 22,000 0.20 4,280,100,000 19,455,240 2.280 2013-01-16
1272 2013-01-17 8,511,000 20,000 0.20 4,280,100,000 19,660,410 2.310 2013-01-15
1273 2013-01-16 8,491,000 -1,000 0.20 4,280,100,000 19,444,390 2.290 2013-01-14
1274 2013-01-15 8,492,000 -575,000 0.20 4,280,100,000 19,191,920 2.260 2013-01-11
1275 2013-01-14 9,067,000 645,000 0.21 4,280,100,000 20,944,770 2.310 2013-01-10
1276 2013-01-11 8,422,000 -443,000 0.20 4,280,100,000 19,707,480 2.340 2013-01-09
1277 2013-01-10 8,865,000 -3,497,000 0.21 4,280,100,000 20,123,550 2.270 2013-01-08
1278 2013-01-09 12,362,000 1,130,000 0.29 4,280,100,000 30,410,520 2.460 2013-01-07
1279 2013-01-08 11,232,000 42,000 0.26 4,280,100,000 26,058,240 2.320 2013-01-04
1280 2013-01-07 11,190,000 118,000 0.26 4,280,100,000 24,841,800 2.220 2013-01-03
1281 2013-01-04 11,072,000 519,000 0.26 4,280,100,000 24,469,120 2.210 2013-01-02
1282 2013-01-03 10,553,000 3,466,000 0.25 4,280,100,000 22,688,950 2.150 2012-12-28
1283 2013-01-02 7,087,000 -101,000 0.17 4,280,100,000 15,520,530 2.190 2012-12-27
1284 2012-12-28 7,188,000 -1,225,000 0.17 4,280,100,000 15,382,320 2.140 2012-12-21
1285 2012-12-27 8,413,000 1,505,000 0.20 4,280,100,000 19,181,640 2.280 2012-12-20
1286 2012-12-21 6,908,000 -639,000 0.16 4,280,100,000 15,957,480 2.310 2012-12-19
1287 2012-12-20 7,547,000 904,000 0.18 4,280,100,000 17,282,630 2.290 2012-12-18
1288 2012-12-19 6,643,000 -968,000 0.16 4,280,100,000 15,345,330 2.310 2012-12-17
1289 2012-12-18 7,611,000 -41,000 0.18 4,280,100,000 17,429,190 2.290 2012-12-14
1290 2012-12-17 7,652,000 216,000 0.18 4,280,100,000 16,069,200 2.100 2012-12-13
1291 2012-12-14 7,436,000 563,000 0.17 4,280,100,000 15,913,040 2.140 2012-12-12
1292 2012-12-13 6,873,000 -61,000 0.16 4,280,100,000 14,983,140 2.180 2012-12-11
1293 2012-12-12 6,934,000 -29,000 0.16 4,280,100,000 14,908,100 2.150 2012-12-10
1294 2012-12-11 6,963,000 -967,000 0.16 4,280,100,000 14,761,560 2.120 2012-12-07
1295 2012-12-10 7,930,000 317,000 0.19 4,280,100,000 15,463,500 1.950 2012-12-06
1296 2012-12-07 7,613,000 116,000 0.18 4,280,100,000 14,769,220 1.940 2012-12-05
1297 2012-12-06 7,497,000 50,000 0.18 4,280,100,000 13,869,450 1.850 2012-12-04
1298 2012-12-05 7,447,000 -87,000 0.17 4,280,100,000 13,702,480 1.840 2012-12-03
1299 2012-12-04 7,534,000 -38,000 0.18 4,280,100,000 13,335,180 1.770 2012-11-30
1300 2012-12-03 7,572,000 75,000 0.18 4,280,100,000 13,326,720 1.760 2012-11-29
1301 2012-11-30 7,497,000 -298,000 0.18 4,280,100,000 13,119,750 1.750 2012-11-28
1302 2012-11-29 7,795,000 -387,000 0.18 4,280,100,000 13,563,300 1.740 2012-11-27
1303 2012-11-28 8,182,000 16,000 0.19 4,280,100,000 14,809,420 1.810 2012-11-26
1304 2012-11-27 8,166,000 892,000 0.19 4,280,100,000 14,780,460 1.810 2012-11-23
1305 2012-11-26 7,274,000 -321,000 0.17 4,280,100,000 13,020,460 1.790 2012-11-22
1306 2012-11-23 7,595,000 -375,000 0.18 4,280,100,000 13,139,350 1.730 2012-11-21
1307 2012-11-22 7,970,000 902,000 0.19 4,280,100,000 13,708,400 1.720 2012-11-20
1308 2012-11-21 7,068,000 712,000 0.17 4,280,100,000 12,015,600 1.700 2012-11-19
1309 2012-11-20 6,356,000 -776,000 0.15 4,280,100,000 10,614,520 1.670 2012-11-16
1310 2012-11-19 7,132,000 -567,000 0.17 4,280,100,000 11,910,440 1.670 2012-11-15
1311 2012-11-16 7,699,000 -613,000 0.18 4,280,100,000 13,319,270 1.730 2012-11-14
1312 2012-11-15 8,312,000 1,009,000 0.19 4,280,100,000 14,296,640 1.720 2012-11-13
1313 2012-11-14 7,303,000 1,058,000 0.17 4,280,100,000 12,926,310 1.770 2012-11-12
1314 2012-11-13 6,245,000 -63,000 0.15 4,280,100,000 11,803,050 1.890 2012-11-09
1315 2012-11-12 6,308,000 -500,000 0.15 4,280,100,000 12,111,360 1.920 2012-11-08
1316 2012-11-09 6,808,000 -1,246,000 0.16 4,280,100,000 13,411,760 1.970 2012-11-07
1317 2012-11-08 8,054,000 10,000 0.19 4,280,100,000 15,624,760 1.940 2012-11-06
1318 2012-11-07 8,044,000 262,000 0.19 4,280,100,000 15,927,120 1.980 2012-11-05
1319 2012-11-06 7,782,000 -1,790,000 0.18 4,280,100,000 14,863,620 1.910 2012-11-02
1320 2012-11-05 9,572,000 -4,285,000 0.22 4,280,100,000 18,091,080 1.890 2012-11-01
1321 2012-11-02 13,857,000 40,000 0.32 4,280,100,000 25,219,740 1.820 2012-10-31
1322 2012-11-01 13,817,000 1,003,000 0.32 4,280,100,000 24,041,580 1.740 2012-10-30
1323 2012-10-31 12,814,000 150,000 0.30 4,280,100,000 22,168,220 1.730 2012-10-29
1324 2012-10-30 12,664,000 -810,000 0.30 4,280,100,000 20,895,600 1.650 2012-10-26
1325 2012-10-29 13,474,000 -551,000 0.31 4,280,100,000 23,579,500 1.750 2012-10-25
1326 2012-10-26 14,025,000 722,000 0.33 4,280,100,000 25,946,250 1.850 2012-10-24
1327 2012-10-25 13,303,000 614,000 0.31 4,280,100,000 23,812,370 1.790 2012-10-22
1328 2012-10-24 12,689,000 -325,000 0.30 4,280,100,000 22,459,530 1.770 2012-10-19
1329 2012-10-22 13,014,000 -632,000 0.30 4,280,100,000 23,555,340 1.810 2012-10-18
1330 2012-10-19 13,646,000 -217,000 0.32 4,280,100,000 21,560,680 1.580 2012-10-17
1331 2012-10-18 13,863,000 -250,000 0.32 4,280,100,000 21,071,760 1.520 2012-10-16
1332 2012-10-17 14,113,000 -449,000 0.33 4,280,100,000 21,875,150 1.550 2012-10-15
1333 2012-10-16 14,562,000 -1,022,000 0.34 4,280,100,000 21,260,520 1.460 2012-10-12
1334 2012-10-15 15,584,000 108,000 0.36 4,280,100,000 22,908,480 1.470 2012-10-11
1335 2012-10-12 15,476,000 1,200,000 0.36 4,280,100,000 22,904,480 1.480 2012-10-10
1336 2012-10-11 14,276,000 -283,000 0.33 4,280,100,000 20,557,440 1.440 2012-10-09
1337 2012-10-10 14,559,000 -110,000 0.34 4,280,100,000 19,509,060 1.340 2012-10-08
1338 2012-10-09 14,669,000 79,000 0.34 4,280,100,000 20,243,220 1.380 2012-10-05
1339 2012-10-08 14,590,000 -249,000 0.34 4,280,100,000 20,134,200 1.380 2012-10-04
1340 2012-10-05 14,839,000 33,000 0.35 4,280,100,000 18,993,920 1.280 2012-10-03
1341 2012-10-04 14,806,000 221,000 0.35 4,280,100,000 19,247,800 1.300 2012-09-28
1342 2012-10-03 14,585,000 23,000 0.34 4,280,100,000 18,522,950 1.270 2012-09-27
1343 2012-09-28 14,562,000 211,000 0.34 4,280,100,000 18,348,120 1.260 2012-09-26
1344 2012-09-27 14,351,000 694,000 0.34 4,280,100,000 18,799,810 1.310 2012-09-25
1345 2012-09-26 13,657,000 -146,000 0.32 4,280,100,000 17,890,670 1.310 2012-09-24
1346 2012-09-25 13,803,000 -17,000 0.32 4,280,100,000 18,081,930 1.310 2012-09-21
1347 2012-09-24 13,820,000 175,000 0.32 4,280,100,000 17,827,800 1.290 2012-09-20
1348 2012-09-21 13,645,000 109,000 0.32 4,280,100,000 18,147,850 1.330 2012-09-19
1349 2012-09-20 13,536,000 235,000 0.32 4,280,100,000 17,732,160 1.310 2012-09-18
1350 2012-09-19 13,301,000 -59,000 0.31 4,280,100,000 17,956,350 1.350 2012-09-17
1351 2012-09-18 13,360,000 -2,140,000 0.31 4,280,100,000 18,036,000 1.350 2012-09-14
1352 2012-09-17 15,500,000 341,000 0.36 4,280,100,000 20,770,000 1.340 2012-09-13
1353 2012-09-14 15,159,000 1,896,000 0.35 4,280,100,000 20,919,420 1.380 2012-09-12
1354 2012-09-13 13,263,000 133,000 0.31 4,280,100,000 17,241,900 1.300 2012-09-11
1355 2012-09-12 13,130,000 -1,515,000 0.31 4,280,100,000 17,331,600 1.320 2012-09-10
1356 2012-09-11 14,645,000 1,528,000 0.34 4,280,100,000 17,720,450 1.210 2012-09-07
1357 2012-09-10 13,117,000 167,000 0.31 4,280,100,000 13,248,170 1.010 2012-09-06
1358 2012-09-07 12,950,000 137,000 0.30 4,280,100,000 13,856,500 1.070 2012-09-05
1359 2012-09-06 12,813,000 -100,000 0.30 4,280,100,000 14,734,950 1.150 2012-09-04
1360 2012-09-05 12,913,000 69,000 0.30 4,280,100,000 14,979,080 1.160 2012-09-03
1361 2012-09-04 12,844,000 239,000 0.30 4,280,100,000 15,284,360 1.190 2012-08-31
1362 2012-09-03 12,605,000 39,000 0.29 4,280,100,000 16,008,350 1.270 2012-08-30
1363 2012-08-31 12,566,000 190,000 0.29 4,280,100,000 16,587,120 1.320 2012-08-29
1364 2012-08-30 12,376,000 260,000 0.29 4,280,100,000 17,326,400 1.400 2012-08-28
1365 2012-08-29 12,116,000 50,000 0.28 4,280,100,000 16,841,240 1.390 2012-08-27
1366 2012-08-28 12,066,000 -14,000 0.28 4,280,100,000 17,495,700 1.450 2012-08-24
1367 2012-08-27 12,080,000 -23,000 0.28 4,280,100,000 17,999,200 1.490 2012-08-23
1368 2012-08-24 12,103,000 44,000 0.28 4,280,100,000 16,702,140 1.380 2012-08-22
1369 2012-08-23 12,059,000 -47,000 0.28 4,280,100,000 17,244,370 1.430 2012-08-21
1370 2012-08-22 12,106,000 -7,000 0.28 4,280,100,000 16,948,400 1.400 2012-08-20
1371 2012-08-21 12,113,000 239,000 0.28 4,280,100,000 16,837,070 1.390 2012-08-17
1372 2012-08-20 11,874,000 87,000 0.28 4,280,100,000 16,861,080 1.420 2012-08-16
1373 2012-08-17 11,787,000 -133,000 0.28 4,280,100,000 17,326,890 1.470 2012-08-15
1374 2012-08-16 11,920,000 88,000 0.28 4,280,100,000 17,284,000 1.450 2012-08-14
1375 2012-08-15 11,832,000 144,000 0.28 4,280,100,000 17,511,360 1.480 2012-08-13
1376 2012-08-14 11,688,000 129,000 0.27 4,280,100,000 18,350,160 1.570 2012-08-10
1377 2012-08-13 11,559,000 196,000 0.27 4,280,100,000 18,494,400 1.600 2012-08-09
1378 2012-08-10 11,363,000 -29,000 0.27 4,280,100,000 17,271,760 1.520 2012-08-08
1379 2012-08-09 11,392,000 -61,000 0.27 4,280,100,000 16,860,160 1.480 2012-08-07
1380 2012-08-08 11,453,000 90,000 0.27 4,280,100,000 16,492,320 1.440 2012-08-06
1381 2012-08-07 11,363,000 -248,000 0.27 4,280,100,000 16,362,720 1.440 2012-08-03
1382 2012-08-06 11,611,000 90,000 0.27 4,280,100,000 16,487,620 1.420 2012-08-02
1383 2012-08-03 11,521,000 -77,000 0.27 4,280,100,000 17,166,290 1.490 2012-08-01
1384 2012-08-02 11,598,000 -49,000 0.27 4,280,100,000 16,585,140 1.430 2012-07-31
1385 2012-08-01 11,647,000 -128,000 0.27 4,280,100,000 15,956,390 1.370 2012-07-30
1386 2012-07-31 11,775,000 -74,000 0.28 4,280,100,000 17,544,750 1.490 2012-07-27
1387 2012-07-30 11,849,000 -16,000 0.28 4,280,100,000 16,114,640 1.360 2012-07-26
1388 2012-07-27 11,865,000 28,000 0.28 4,280,100,000 15,068,550 1.270 2012-07-25
1389 2012-07-25 11,837,000 -104,000 0.28 4,280,100,000 15,979,950 1.350 2012-07-23
1390 2012-07-24 11,941,000 10,000 0.28 4,280,100,000 15,284,480 1.280 2012-07-20
1391 2012-07-23 11,931,000 -29,000 0.28 4,280,100,000 16,106,850 1.350 2012-07-19
1392 2012-07-20 11,960,000 19,000 0.28 4,280,100,000 16,983,200 1.420 2012-07-18
1393 2012-07-19 11,941,000 135,000 0.28 4,280,100,000 18,986,190 1.590 2012-07-17
1394 2012-07-17 11,806,000 14,000 0.28 4,280,100,000 20,896,620 1.770 2012-07-13
1395 2012-07-16 11,792,000 -10,000 0.28 4,280,100,000 20,636,000 1.750 2012-07-12
1396 2012-07-13 11,802,000 -23,000 0.28 4,280,100,000 21,125,580 1.790 2012-07-11
1397 2012-07-12 11,825,000 -50,000 0.28 4,280,100,000 21,758,000 1.840 2012-07-10
1398 2012-07-11 11,875,000 56,000 0.28 4,280,100,000 22,325,000 1.880 2012-07-09
1399 2012-07-10 11,819,000 -10,000 0.28 4,280,100,000 22,928,860 1.940 2012-07-06
1400 2012-07-09 11,829,000 50,000 0.28 4,280,100,000 22,711,680 1.920 2012-07-05
1401 2012-07-06 11,779,000 195,000 0.28 4,280,100,000 23,440,210 1.990 2012-07-04
1402 2012-07-05 11,584,000 -10,000 0.27 4,280,100,000 21,662,080 1.870 2012-07-03
1403 2012-07-04 11,594,000 -104,000 0.27 4,280,100,000 21,332,960 1.840 2012-06-29
1404 2012-07-03 11,698,000 -112,000 0.27 4,280,100,000 21,056,400 1.800 2012-06-28
1405 2012-06-29 11,810,000 -77,000 0.28 4,280,100,000 21,966,600 1.860 2012-06-27
1406 2012-06-28 11,887,000 -166,000 0.28 4,280,100,000 23,060,780 1.940 2012-06-26
1407 2012-06-27 12,053,000 -20,000 0.28 4,280,100,000 23,623,880 1.960 2012-06-25
1408 2012-06-26 12,073,000 -50,000 0.28 4,280,100,000 23,904,540 1.980 2012-06-22
1409 2012-06-25 12,123,000 50,000 0.28 4,280,100,000 24,609,690 2.030 2012-06-21
1410 2012-06-22 12,073,000 10,000 0.28 4,280,100,000 24,991,110 2.070 2012-06-20
1411 2012-06-19 12,063,000 -150,000 0.28 4,280,100,000 24,126,000 2.000 2012-06-15
1412 2012-06-18 12,213,000 496,000 0.29 4,280,100,000 24,181,740 1.980 2012-06-14
1413 2012-06-15 11,717,000 -20,000 0.27 4,280,100,000 23,668,340 2.020 2012-06-13
1414 2012-06-14 11,737,000 37,000 0.27 4,280,100,000 23,943,480 2.040 2012-06-12
1415 2012-06-13 11,700,000 -108,000 0.27 4,280,100,000 22,932,000 1.960 2012-06-11
1416 2012-06-12 11,808,000 48,000 0.28 4,280,100,000 23,970,240 2.030 2012-06-08
1417 2012-06-11 11,760,000 193,000 0.27 4,280,100,000 23,049,600 1.960 2012-06-07
1418 2012-06-08 11,567,000 -141,000 0.27 4,280,100,000 23,712,350 2.050 2012-06-06
1419 2012-06-07 11,708,000 -2,000 0.27 4,280,100,000 24,352,640 2.080 2012-06-05
1420 2012-06-06 11,710,000 -110,000 0.27 4,280,100,000 24,356,800 2.080 2012-06-04
1421 2012-06-05 11,820,000 -41,000 0.28 4,280,100,000 27,304,200 2.310 2012-06-01
1422 2012-06-04 11,861,000 -257,000 0.28 4,280,100,000 28,585,010 2.410 2012-05-31
1423 2012-06-01 12,118,000 -149,000 0.28 4,280,100,000 29,567,920 2.440 2012-05-30
1424 2012-05-31 12,267,000 96,000 0.29 4,280,100,000 30,790,170 2.510 2012-05-29
1425 2012-05-30 12,171,000 -10,000 0.28 4,280,100,000 29,575,530 2.430 2012-05-28
1426 2012-05-29 12,181,000 -25,000 0.28 4,280,100,000 28,625,350 2.350 2012-05-25
1427 2012-05-28 12,206,000 -8,000 0.29 4,280,100,000 28,684,100 2.350 2012-05-24
1428 2012-05-25 12,214,000 129,000 0.29 4,280,100,000 27,725,780 2.270 2012-05-23
1429 2012-05-24 12,085,000 -86,000 0.28 4,280,100,000 27,916,350 2.310 2012-05-22
1430 2012-05-23 12,171,000 10,000 0.28 4,280,100,000 26,289,360 2.160 2012-05-21
1431 2012-05-22 12,161,000 90,000 0.28 4,280,100,000 25,538,100 2.100 2012-05-18
1432 2012-05-21 12,071,000 -7,000 0.28 4,280,100,000 26,797,620 2.220 2012-05-17
1433 2012-05-18 12,078,000 -22,000 0.28 4,280,100,000 27,054,720 2.240 2012-05-16
1434 2012-05-17 12,100,000 195,000 0.28 4,280,100,000 28,314,000 2.340 2012-05-15
1435 2012-05-16 11,905,000 225,000 0.28 4,280,100,000 28,333,900 2.380 2012-05-14
1436 2012-05-15 11,680,000 -26,000 0.27 4,280,100,000 27,798,400 2.380 2012-05-11
1437 2012-05-14 11,706,000 -22,000 0.27 4,280,100,000 29,147,940 2.490 2012-05-10
1438 2012-05-11 11,728,000 2,000 0.27 4,280,100,000 30,023,680 2.560 2012-05-09
1439 2012-05-10 11,726,000 -30,000 0.27 4,280,100,000 31,425,680 2.680 2012-05-08
1440 2012-05-09 11,756,000 45,000 0.27 4,280,100,000 31,035,840 2.640 2012-05-07
1441 2012-05-04 11,711,000 -5,000 0.27 4,280,100,000 33,025,020 2.820 2012-05-02
1442 2012-05-02 11,716,000 -159,000 0.27 4,280,100,000 33,273,440 2.840 2012-04-27
1443 2012-04-30 11,875,000 -64,000 0.28 4,280,100,000 33,843,750 2.850 2012-04-26
1444 2012-04-27 11,939,000 -41,000 0.28 4,280,100,000 33,667,980 2.820 2012-04-25
1445 2012-04-25 11,980,000 -39,000 0.28 4,280,100,000 33,304,400 2.780 2012-04-23
1446 2012-04-24 12,019,000 -31,000 0.28 4,280,100,000 34,254,150 2.850 2012-04-20
1447 2012-04-23 12,050,000 -56,000 0.28 4,280,100,000 34,824,500 2.890 2012-04-19
1448 2012-04-20 12,106,000 -6,000 0.28 4,280,100,000 34,502,100 2.850 2012-04-18
1449 2012-04-19 12,112,000 29,000 0.28 4,280,100,000 34,519,200 2.850 2012-04-17
1450 2012-04-18 12,083,000 -78,000 0.28 4,280,100,000 34,799,040 2.880 2012-04-16
1451 2012-04-17 12,161,000 -91,000 0.28 4,280,100,000 35,631,730 2.930 2012-04-13
1452 2012-04-16 12,252,000 7,000 0.29 4,280,100,000 34,428,120 2.810 2012-04-12
1453 2012-04-13 12,245,000 62,000 0.29 4,280,100,000 33,796,200 2.760 2012-04-11
1454 2012-04-12 12,183,000 36,000 0.28 4,280,100,000 34,112,400 2.800 2012-04-10
1455 2012-04-11 12,147,000 -47,000 0.28 4,280,100,000 34,618,950 2.850 2012-04-05
1456 2012-04-10 12,194,000 -44,000 0.28 4,280,100,000 34,752,900 2.850 2012-04-03
1457 2012-04-05 12,238,000 20,000 0.29 4,280,100,000 32,920,220 2.690 2012-04-02
1458 2012-04-03 12,218,000 -8,000 0.29 4,280,100,000 33,355,140 2.730 2012-03-30
1459 2012-04-02 12,226,000 82,000 0.29 4,280,100,000 33,132,460 2.710 2012-03-29
1460 2012-03-30 12,144,000 -36,000 0.28 4,280,100,000 33,153,120 2.730 2012-03-28
1461 2012-03-29 12,180,000 -210,000 0.28 4,280,100,000 33,738,600 2.770 2012-03-27
1462 2012-03-28 12,390,000 -29,000 0.29 4,280,100,000 33,329,100 2.690 2012-03-26
1463 2012-03-27 12,419,000 22,000 0.29 4,280,100,000 31,792,640 2.560 2012-03-23
1464 2012-03-26 12,397,000 7,000 0.29 4,280,100,000 32,480,140 2.620 2012-03-22
1465 2012-03-23 12,390,000 -2,000 0.29 4,280,100,000 33,453,000 2.700 2012-03-21
1466 2012-03-22 12,392,000 100,000 0.29 4,280,100,000 33,830,160 2.730 2012-03-20
1467 2012-03-21 12,292,000 -68,000 0.29 4,280,100,000 34,417,600 2.800 2012-03-19
1468 2012-03-20 12,360,000 -73,000 0.29 4,280,100,000 36,091,200 2.920 2012-03-16
1469 2012-03-19 12,433,000 -90,000 0.29 4,280,100,000 36,180,030 2.910 2012-03-15
1470 2012-03-16 12,523,000 -267,000 0.29 4,280,100,000 37,193,310 2.970 2012-03-14
1471 2012-03-15 12,790,000 -69,000 0.30 4,280,100,000 37,986,300 2.970 2012-03-13
1472 2012-03-14 12,859,000 7,000 0.30 4,280,100,000 37,291,100 2.900 2012-03-12
1473 2012-03-13 12,852,000 -83,000 0.30 4,280,100,000 38,170,440 2.970 2012-03-09
1474 2012-03-12 12,935,000 150,000 0.30 4,280,100,000 37,640,850 2.910 2012-03-08
1475 2012-03-09 12,785,000 76,000 0.30 4,280,100,000 36,820,800 2.880 2012-03-07
1476 2012-03-08 12,709,000 35,000 0.30 4,280,100,000 36,983,190 2.910 2012-03-06
1477 2012-03-07 12,674,000 -22,000 0.30 4,280,100,000 38,782,440 3.060 2012-03-05
1478 2012-03-06 12,696,000 -108,000 0.30 4,280,100,000 39,865,440 3.140 2012-03-02
1479 2012-03-05 12,804,000 -66,000 0.30 4,280,100,000 40,076,520 3.130 2012-03-01
1480 2012-03-02 12,870,000 -129,000 0.30 4,280,100,000 40,540,500 3.150 2012-02-29
1481 2012-03-01 12,999,000 -21,000 0.30 4,280,100,000 39,646,950 3.050 2012-02-28
1482 2012-02-29 13,020,000 -42,000 0.30 4,280,100,000 38,669,400 2.970 2012-02-27
1483 2012-02-28 13,062,000 -604,000 0.31 4,280,100,000 38,924,760 2.980 2012-02-24
1484 2012-02-27 13,666,000 -72,000 0.32 4,280,100,000 40,998,000 3.000 2012-02-23
1485 2012-02-24 13,738,000 -45,000 0.32 4,280,100,000 46,571,820 3.390 2012-02-22
1486 2012-02-23 13,783,000 125,000 0.32 4,280,100,000 44,932,580 3.260 2012-02-21
1487 2012-02-22 13,658,000 380,000 0.32 4,280,100,000 43,842,180 3.210 2012-02-20
1488 2012-02-21 13,278,000 91,000 0.31 4,280,100,000 42,091,260 3.170 2012-02-17
1489 2012-02-20 13,187,000 -92,000 0.31 4,280,100,000 42,330,270 3.210 2012-02-16
1490 2012-02-17 13,279,000 153,000 0.31 4,280,100,000 42,758,380 3.220 2012-02-15
1491 2012-02-16 13,126,000 150,000 0.31 4,280,100,000 40,821,860 3.110 2012-02-14
1492 2012-02-15 12,976,000 78,000 0.30 4,280,100,000 41,782,720 3.220 2012-02-13
1493 2012-02-14 12,898,000 85,000 0.30 4,280,100,000 42,563,400 3.300 2012-02-10
1494 2012-02-13 12,813,000 159,000 0.30 4,280,100,000 44,845,500 3.500 2012-02-09
1495 2012-02-10 12,654,000 -180,000 0.30 4,280,100,000 43,276,680 3.420 2012-02-08
1496 2012-02-09 12,834,000 -100,000 0.30 4,280,100,000 41,710,500 3.250 2012-02-07
1497 2012-02-08 12,934,000 -477,000 0.30 4,280,100,000 42,423,520 3.280 2012-02-06
1498 2012-02-07 13,411,000 -23,000 0.31 4,280,100,000 43,853,970 3.270 2012-02-03
1499 2012-02-06 13,434,000 22,000 0.31 4,280,100,000 43,526,160 3.240 2012-02-02
1500 2012-02-03 13,412,000 -64,000 0.31 4,280,100,000 41,040,720 3.060 2012-02-01
1501 2012-02-02 13,476,000 -118,000 0.31 4,280,100,000 42,988,440 3.190 2012-01-31
1502 2012-02-01 13,594,000 -269,000 0.32 4,280,100,000 42,277,340 3.110 2012-01-30
1503 2012-01-31 13,863,000 -379,000 0.32 4,280,100,000 45,747,900 3.300 2012-01-27
1504 2012-01-30 14,242,000 -501,000 0.33 4,280,100,000 44,435,040 3.120 2012-01-26
1505 2012-01-27 14,743,000 42,000 0.34 4,280,100,000 43,639,280 2.960 2012-01-20
1506 2012-01-26 14,701,000 -36,000 0.34 4,280,100,000 42,926,920 2.920 2012-01-19
1507 2012-01-20 14,737,000 -446,000 0.34 4,280,100,000 43,326,780 2.940 2012-01-18
1508 2012-01-19 15,183,000 -292,000 0.35 4,280,100,000 43,575,210 2.870 2012-01-17
1509 2012-01-18 15,475,000 97,000 0.36 4,280,100,000 39,306,500 2.540 2012-01-16
1510 2012-01-17 15,378,000 30,000 0.36 4,280,100,000 39,829,020 2.590 2012-01-13
1511 2012-01-16 15,348,000 1,000 0.36 4,280,100,000 39,904,800 2.600 2012-01-12
1512 2012-01-13 15,347,000 -57,000 0.36 4,280,100,000 40,976,490 2.670 2012-01-11
1513 2012-01-12 15,404,000 29,000 0.36 4,280,100,000 40,358,480 2.620 2012-01-10
1514 2012-01-10 15,375,000 -400,000 0.36 4,280,100,000 37,976,250 2.470 2012-01-06
1515 2012-01-09 15,775,000 -124,000 0.37 4,280,100,000 41,330,500 2.620 2012-01-05
1516 2012-01-06 15,899,000 109,000 0.37 4,280,100,000 42,132,350 2.650 2012-01-04
1517 2012-01-05 15,790,000 -20,000 0.37 4,280,100,000 43,106,700 2.730 2012-01-03
1518 2012-01-04 15,810,000 58,000 0.37 4,280,100,000 41,422,200 2.620 2011-12-30
1519 2012-01-03 15,752,000 -60,000 0.37 4,280,100,000 41,427,760 2.630 2011-12-29
1520 2011-12-30 15,812,000 -205,000 0.37 4,280,100,000 42,059,920 2.660 2011-12-28
1521 2011-12-29 16,017,000 -150,000 0.37 4,280,100,000 43,566,240 2.720 2011-12-23
1522 2011-12-28 16,167,000 204,000 0.38 4,280,100,000 42,519,210 2.630 2011-12-22
1523 2011-12-23 15,963,000 48,000 0.37 4,280,100,000 40,865,280 2.560 2011-12-21
1524 2011-12-22 15,915,000 -21,000 0.37 4,280,100,000 39,787,500 2.500 2011-12-20
1525 2011-12-21 15,936,000 -75,000 0.37 4,280,100,000 41,114,880 2.580 2011-12-19
1526 2011-12-20 16,011,000 -21,000 0.37 4,280,100,000 42,108,930 2.630 2011-12-16
1527 2011-12-19 16,032,000 12,000 0.37 4,280,100,000 40,080,000 2.500 2011-12-15
1528 2011-12-16 16,020,000 55,000 0.37 4,280,100,000 41,011,200 2.560 2011-12-14
1529 2011-12-15 15,965,000 20,000 0.37 4,280,100,000 41,828,300 2.620 2011-12-13
1530 2011-12-14 15,945,000 65,000 0.37 4,280,100,000 42,892,050 2.690 2011-12-12
1531 2011-12-13 15,880,000 159,000 0.37 4,280,100,000 43,352,400 2.730 2011-12-09
1532 2011-12-12 15,721,000 76,000 0.37 4,280,100,000 44,490,430 2.830 2011-12-08
1533 2011-12-09 15,645,000 42,000 0.37 4,280,100,000 44,901,150 2.870 2011-12-07
1534 2011-12-08 15,603,000 109,000 0.36 4,280,100,000 42,596,190 2.730 2011-12-06
1535 2011-12-07 15,494,000 -29,000 0.36 4,280,100,000 43,538,140 2.810 2011-12-05
1536 2011-12-06 15,523,000 -19,000 0.36 4,280,100,000 43,153,940 2.780 2011-12-02
1537 2011-12-05 15,542,000 -157,000 0.36 4,280,100,000 43,828,440 2.820 2011-12-01
1538 2011-12-02 15,699,000 53,000 0.37 4,280,100,000 39,718,470 2.530 2011-11-30
1539 2011-12-01 15,646,000 61,000 0.37 4,280,100,000 39,740,840 2.540 2011-11-29
1540 2011-11-30 15,585,000 9,000 0.36 4,280,100,000 38,339,100 2.460 2011-11-28
1541 2011-11-29 15,576,000 -55,000 0.36 4,280,100,000 38,161,200 2.450 2011-11-25
1542 2011-11-28 15,631,000 23,000 0.37 4,280,100,000 39,859,050 2.550 2011-11-24
1543 2011-11-25 15,608,000 10,000 0.36 4,280,100,000 39,488,240 2.530 2011-11-23
1544 2011-11-24 15,598,000 -15,000 0.36 4,280,100,000 41,334,700 2.650 2011-11-22
1545 2011-11-23 15,613,000 57,000 0.36 4,280,100,000 39,813,150 2.550 2011-11-21
1546 2011-11-22 15,556,000 6,000 0.36 4,280,100,000 40,601,160 2.610 2011-11-18
1547 2011-11-21 15,550,000 -18,000 0.36 4,280,100,000 42,607,000 2.740 2011-11-17
1548 2011-11-18 15,568,000 125,000 0.36 4,280,100,000 43,590,400 2.800 2011-11-16
1549 2011-11-17 15,443,000 134,000 0.36 4,280,100,000 44,475,840 2.880 2011-11-15
1550 2011-11-16 15,309,000 83,000 0.36 4,280,100,000 45,008,460 2.940 2011-11-14
1551 2011-11-15 15,226,000 139,000 0.36 4,280,100,000 43,241,840 2.840 2011-11-11
1552 2011-11-14 15,087,000 497,000 0.35 4,280,100,000 43,450,560 2.880 2011-11-10
1553 2011-11-11 14,590,000 -120,000 0.34 4,280,100,000 45,374,900 3.110 2011-11-09
1554 2011-11-10 14,710,000 -409,000 0.34 4,280,100,000 46,042,300 3.130 2011-11-08
1555 2011-11-09 15,119,000 25,000 0.35 4,280,100,000 46,415,330 3.070 2011-11-07
1556 2011-11-08 15,094,000 -237,000 0.35 4,280,100,000 47,244,220 3.130 2011-11-04
1557 2011-11-07 15,331,000 2,582,000 0.36 4,280,100,000 46,146,310 3.010 2011-11-03
1558 2011-11-04 12,749,000 1,042,000 0.30 4,280,100,000 39,904,370 3.130 2011-11-02
1559 2011-11-03 11,707,000 285,000 0.27 4,280,100,000 34,769,790 2.970 2011-11-01
1560 2011-11-02 11,422,000 259,000 0.27 4,280,100,000 35,750,860 3.130 2011-10-31
1561 2011-11-01 11,163,000 186,000 0.26 4,280,100,000 35,498,340 3.180 2011-10-28
1562 2011-10-31 10,977,000 -203,000 0.26 4,280,100,000 36,443,640 3.320 2011-10-27
1563 2011-10-28 11,180,000 18,000 0.26 4,280,100,000 34,769,800 3.110 2011-10-26
1564 2011-10-27 11,162,000 -149,000 0.26 4,280,100,000 33,486,000 3.000 2011-10-25
1565 2011-10-26 11,311,000 -55,000 0.26 4,280,100,000 33,593,670 2.970 2011-10-24
1566 2011-10-25 11,366,000 -10,000 0.27 4,280,100,000 31,029,180 2.730 2011-10-21
1567 2011-10-24 11,376,000 110,000 0.27 4,280,100,000 30,601,440 2.690 2011-10-20
1568 2011-10-21 11,266,000 -62,000 0.26 4,280,100,000 31,432,140 2.790 2011-10-19
1569 2011-10-20 11,328,000 -34,000 0.26 4,280,100,000 31,378,560 2.770 2011-10-18
1570 2011-10-19 11,362,000 -168,000 0.27 4,280,100,000 34,540,480 3.040 2011-10-17
1571 2011-10-18 11,530,000 60,000 0.27 4,280,100,000 34,013,500 2.950 2011-10-14
1572 2011-10-17 11,470,000 -246,000 0.27 4,280,100,000 35,671,700 3.110 2011-10-13
1573 2011-10-14 11,716,000 404,000 0.27 4,280,100,000 33,273,440 2.840 2011-10-12
1574 2011-10-13 11,312,000 -14,000 0.26 4,280,100,000 30,316,160 2.680 2011-10-11
1575 2011-10-11 11,326,000 98,000 0.26 4,280,100,000 29,221,080 2.580 2011-10-07
1576 2011-10-10 11,228,000 -191,000 0.26 4,280,100,000 26,273,520 2.340 2011-10-06
1577 2011-10-07 11,419,000 57,000 0.27 4,280,100,000 25,121,800 2.200 2011-10-04
1578 2011-10-06 11,362,000 -25,000 0.27 4,280,100,000 25,564,500 2.250 2011-10-03
1579 2011-10-04 11,387,000 -40,000 0.27 4,280,100,000 29,378,460 2.580 2011-09-30
1580 2011-10-03 11,427,000 29,000 0.27 4,280,100,000 30,738,630 2.690 2011-09-28
1581 2011-09-30 11,398,000 -48,000 0.27 4,280,100,000 29,976,740 2.630 2011-09-27
1582 2011-09-28 11,446,000 15,000 0.27 4,280,100,000 27,470,400 2.400 2011-09-26
1583 2011-09-27 11,431,000 10,000 0.27 4,280,100,000 29,720,600 2.600 2011-09-23
1584 2011-09-26 11,421,000 -104,000 0.27 4,280,100,000 28,666,710 2.510 2011-09-22
1585 2011-09-23 11,525,000 57,000 0.27 4,280,100,000 31,924,250 2.770 2011-09-21
1586 2011-09-22 11,468,000 13,000 0.27 4,280,100,000 31,995,720 2.790 2011-09-20
1587 2011-09-21 11,455,000 10,000 0.27 4,280,100,000 32,532,200 2.840 2011-09-19
1588 2011-09-20 11,445,000 -78,000 0.27 4,280,100,000 34,449,450 3.010 2011-09-16
1589 2011-09-19 11,523,000 -178,000 0.27 4,280,100,000 33,647,160 2.920 2011-09-15
1590 2011-09-16 11,701,000 -131,000 0.27 4,280,100,000 34,400,940 2.940 2011-09-14
1591 2011-09-15 11,832,000 -89,000 0.28 4,280,100,000 35,850,960 3.030 2011-09-12
1592 2011-09-14 11,921,000 -12,000 0.28 4,280,100,000 38,504,830 3.230 2011-09-09
1593 2011-09-12 11,933,000 -92,000 0.28 4,280,100,000 38,066,270 3.190 2011-09-08
1594 2011-09-09 12,025,000 228,000 0.28 4,280,100,000 39,321,750 3.270 2011-09-07
1595 2011-09-08 11,797,000 -11,000 0.28 4,280,100,000 36,688,670 3.110 2011-09-06
1596 2011-09-07 11,808,000 31,000 0.28 4,280,100,000 35,778,240 3.030 2011-09-05
1597 2011-09-06 11,777,000 23,000 0.28 4,280,100,000 38,864,100 3.300 2011-09-02
1598 2011-09-05 11,754,000 -431,000 0.27 4,280,100,000 40,198,680 3.420 2011-09-01
1599 2011-09-02 12,185,000 163,000 0.28 4,280,100,000 38,504,600 3.160 2011-08-31
1600 2011-09-01 12,022,000 386,000 0.28 4,280,100,000 36,667,100 3.050 2011-08-30
1601 2011-08-31 11,636,000 -23,000 0.27 4,280,100,000 33,162,600 2.850 2011-08-29
1602 2011-08-30 11,659,000 45,000 0.27 4,280,100,000 32,062,250 2.750 2011-08-26
1603 2011-08-29 11,614,000 -380,000 0.27 4,280,100,000 32,867,620 2.830 2011-08-25
1604 2011-08-26 11,994,000 32,000 0.28 4,280,100,000 34,302,840 2.860 2011-08-24
1605 2011-08-25 11,962,000 -67,000 0.28 4,280,100,000 34,211,320 2.860 2011-08-23
1606 2011-08-24 12,029,000 63,000 0.28 4,280,100,000 32,718,880 2.720 2011-08-22
1607 2011-08-23 11,966,000 154,000 0.28 4,280,100,000 35,539,020 2.970 2011-08-19
1608 2011-08-22 11,812,000 -136,000 0.28 4,280,100,000 37,089,680 3.140 2011-08-18
1609 2011-08-19 11,948,000 -2,000 0.28 4,280,100,000 39,069,960 3.270 2011-08-17
1610 2011-08-18 11,950,000 91,000 0.28 4,280,100,000 38,837,500 3.250 2011-08-16
1611 2011-08-17 11,859,000 -8,000 0.28 4,280,100,000 37,355,850 3.150 2011-08-15
1612 2011-08-16 11,867,000 42,000 0.28 4,280,100,000 34,770,310 2.930 2011-08-12
1613 2011-08-15 11,825,000 5,000 0.28 4,280,100,000 36,066,250 3.050 2011-08-11
1614 2011-08-12 11,820,000 10,000 0.28 4,280,100,000 36,523,800 3.090 2011-08-10
1615 2011-08-11 11,810,000 -63,000 0.28 4,280,100,000 36,020,500 3.050 2011-08-09
1616 2011-08-10 11,873,000 -393,000 0.28 4,280,100,000 38,231,060 3.220 2011-08-08
1617 2011-08-09 12,266,000 -163,000 0.29 4,280,100,000 41,336,420 3.370 2011-08-05
1618 2011-08-08 12,429,000 178,000 0.29 4,280,100,000 45,490,140 3.660 2011-08-04
1619 2011-08-05 12,251,000 37,000 0.29 4,280,100,000 45,451,210 3.710 2011-08-03
1620 2011-08-04 12,214,000 76,000 0.29 4,280,100,000 45,802,500 3.750 2011-08-02
1621 2011-08-03 12,138,000 87,000 0.28 4,280,100,000 46,852,680 3.860 2011-08-01
1622 2011-08-02 12,051,000 -48,000 0.28 4,280,100,000 47,721,960 3.960 2011-07-29
1623 2011-08-01 12,099,000 -19,000 0.28 4,280,100,000 48,033,030 3.970 2011-07-28
1624 2011-07-29 12,118,000 -214,000 0.28 4,280,100,000 48,593,180 4.010 2011-07-27
1625 2011-07-28 12,332,000 -106,000 0.29 4,280,100,000 48,958,040 3.970 2011-07-26
1626 2011-07-27 12,438,000 286,000 0.29 4,280,100,000 47,513,160 3.820 2011-07-25
1627 2011-07-26 12,152,000 67,000 0.28 4,280,100,000 46,785,200 3.850 2011-07-22
1628 2011-07-25 12,085,000 22,000 0.28 4,280,100,000 44,835,350 3.710 2011-07-21
1629 2011-07-22 12,063,000 -7,000 0.28 4,280,100,000 45,236,250 3.750 2011-07-20
1630 2011-07-21 12,070,000 119,000 0.28 4,280,100,000 44,176,200 3.660 2011-07-19
1631 2011-07-20 11,951,000 25,000 0.28 4,280,100,000 46,250,370 3.870 2011-07-18
1632 2011-07-19 11,926,000 19,000 0.28 4,280,100,000 47,942,520 4.020 2011-07-15
1633 2011-07-18 11,907,000 165,000 0.28 4,280,100,000 47,985,210 4.030 2011-07-14
1634 2011-07-15 11,742,000 -83,000 0.27 4,280,100,000 46,733,160 3.980 2011-07-13
1635 2011-07-14 11,825,000 -545,000 0.28 4,280,100,000 47,181,750 3.990 2011-07-12
1636 2011-07-13 12,370,000 48,000 0.29 4,280,100,000 52,819,900 4.270 2011-07-11
1637 2011-07-12 12,322,000 93,000 0.29 4,280,100,000 54,586,460 4.430 2011-07-08
1638 2011-07-11 12,229,000 -58,000 0.29 4,280,100,000 53,929,890 4.410 2011-07-07
1639 2011-07-08 12,287,000 107,000 0.29 4,280,100,000 53,817,060 4.380 2011-07-06
1640 2011-07-07 12,180,000 -93,000 0.28 4,280,100,000 54,931,800 4.510 2011-07-05
1641 2011-07-06 12,273,000 -191,000 0.29 4,280,100,000 54,369,390 4.430 2011-07-04
1642 2011-07-05 12,464,000 67,000 0.29 4,280,100,000 52,972,000 4.250 2011-06-30
1643 2011-07-04 12,397,000 242,000 0.29 4,280,100,000 51,199,610 4.130 2011-06-29
1644 2011-06-30 12,155,000 322,000 0.28 4,280,100,000 50,321,700 4.140 2011-06-28
1645 2011-06-29 11,833,000 -166,000 0.28 4,280,100,000 50,763,570 4.290 2011-06-27
1646 2011-06-28 11,999,000 -287,000 0.28 4,280,100,000 51,115,740 4.260 2011-06-24
1647 2011-06-27 12,286,000 533,000 0.29 4,280,100,000 49,758,300 4.050 2011-06-23
1648 2011-06-24 11,753,000 469,000 0.27 4,280,100,000 45,954,230 3.910 2011-06-22
1649 2011-06-23 11,284,000 47,000 0.26 4,280,100,000 41,976,480 3.720 2011-06-21
1650 2011-06-22 11,237,000 93,000 0.26 4,280,100,000 42,026,380 3.740 2011-06-20
1651 2011-06-21 11,144,000 -50,000 0.26 4,280,100,000 42,570,080 3.820 2011-06-17
1652 2011-06-20 11,194,000 74,000 0.26 4,280,100,000 42,201,380 3.770 2011-06-16
1653 2011-06-17 11,120,000 2,000 0.26 4,280,100,000 43,034,400 3.870 2011-06-15
1654 2011-06-16 11,118,000 165,000 0.26 4,280,100,000 42,470,760 3.820 2011-06-14
1655 2011-06-15 10,953,000 12,000 0.26 4,280,100,000 41,730,930 3.810 2011-06-13
1656 2011-06-14 10,941,000 -743,000 0.26 4,280,100,000 42,232,260 3.860 2011-06-10
1657 2011-06-13 11,684,000 75,000 0.27 4,280,100,000 46,151,800 3.950 2011-06-09
1658 2011-06-10 11,609,000 79,000 0.27 4,280,100,000 45,159,010 3.890 2011-06-08
1659 2011-06-09 11,530,000 65,000 0.27 4,280,100,000 47,157,700 4.090 2011-06-07
1660 2011-06-08 11,465,000 61,000 0.27 4,280,100,000 48,382,300 4.220 2011-06-03
1661 2011-06-07 11,404,000 76,000 0.27 4,280,100,000 48,581,040 4.260 2011-06-02
1662 2011-06-03 11,328,000 -272,000 0.26 4,280,100,000 50,522,880 4.460 2011-06-01
1663 2011-06-02 11,600,000 220,000 0.27 4,280,100,000 50,808,000 4.380 2011-05-31
1664 2011-06-01 11,380,000 448,000 0.27 4,280,100,000 46,658,000 4.100 2011-05-30
1665 2011-05-31 10,932,000 220,000 0.26 4,280,100,000 46,242,360 4.230 2011-05-27
1666 2011-05-30 10,712,000 116,000 0.25 4,280,100,000 46,490,080 4.340 2011-05-26
1667 2011-05-27 10,596,000 -33,000 0.25 4,280,100,000 45,668,760 4.310 2011-05-25
1668 2011-05-26 10,629,000 -63,000 0.25 4,280,100,000 47,405,340 4.460 2011-05-24
1669 2011-05-25 10,692,000 77,000 0.25 4,280,100,000 48,114,000 4.500 2011-05-23
1670 2011-05-24 10,615,000 -17,000 0.25 4,280,100,000 48,829,000 4.600 2011-05-20
1671 2011-05-23 10,632,000 73,000 0.25 4,280,100,000 50,395,680 4.740 2011-05-19
1672 2011-05-20 10,559,000 -23,000 0.25 4,280,100,000 50,049,660 4.740 2011-05-18
1673 2011-05-19 10,582,000 -91,000 0.25 4,280,100,000 50,264,500 4.750 2011-05-17
1674 2011-05-18 10,673,000 -267,000 0.25 4,280,100,000 50,269,830 4.710 2011-05-16
1675 2011-05-17 10,940,000 -24,000 0.26 4,280,100,000 53,934,200 4.930 2011-05-13
1676 2011-05-16 10,964,000 233,000 0.26 4,280,100,000 53,613,960 4.890 2011-05-12
1677 2011-05-13 10,731,000 489,000 0.25 4,280,100,000 51,294,180 4.780 2011-05-11
1678 2011-05-12 10,242,000 738,000 0.24 4,280,100,000 50,083,380 4.890 2011-05-09
1679 2011-05-11 9,504,000 354,000 0.22 4,280,100,000 46,854,720 4.930 2011-05-06
1680 2011-05-09 9,150,000 -89,000 0.21 4,280,100,000 45,750,000 5.000 2011-05-05
1681 2011-05-06 9,239,000 12,000 0.22 4,280,100,000 49,336,260 5.340 2011-05-04
1682 2011-05-05 9,227,000 20,000 0.22 4,280,100,000 51,486,660 5.580 2011-05-03
1683 2011-05-04 9,207,000 -15,000 0.22 4,280,100,000 52,756,110 5.730 2011-04-29
1684 2011-05-03 9,222,000 -14,000 0.22 4,280,100,000 55,239,780 5.990 2011-04-28
1685 2011-04-29 9,236,000 -56,000 0.22 4,280,100,000 56,339,600 6.100 2011-04-27
1686 2011-04-28 9,292,000 -376,000 0.22 4,280,100,000 55,566,160 5.980 2011-04-26
1687 2011-04-27 9,668,000 -30,000 0.23 4,280,100,000 57,331,240 5.930 2011-04-21
1688 2011-04-26 9,698,000 -19,000 0.23 4,280,100,000 56,442,360 5.820 2011-04-20
1689 2011-04-21 9,717,000 -50,000 0.23 4,280,100,000 55,289,730 5.690 2011-04-19
1690 2011-04-20 9,767,000 39,000 0.23 4,280,100,000 57,332,290 5.870 2011-04-18
1691 2011-04-19 9,728,000 90,000 0.23 4,280,100,000 56,519,680 5.810 2011-04-15
1692 2011-04-18 9,638,000 -52,000 0.23 4,280,100,000 56,382,300 5.850 2011-04-14
1693 2011-04-15 9,690,000 -164,000 0.23 4,280,100,000 58,818,300 6.070 2011-04-13
1694 2011-04-14 9,854,000 -62,000 0.23 4,280,100,000 58,828,380 5.970 2011-04-12
1695 2011-04-13 9,916,000 409,000 0.23 4,280,100,000 59,595,160 6.010 2011-04-11
1696 2011-04-12 9,507,000 64,000 0.22 4,280,100,000 55,520,880 5.840 2011-04-08
1697 2011-04-11 9,443,000 -116,000 0.22 4,280,100,000 55,335,980 5.860 2011-04-07
1698 2011-04-08 9,559,000 -406,000 0.22 4,280,100,000 57,067,230 5.970 2011-04-06
1699 2011-04-07 9,965,000 -719,000 0.23 4,280,100,000 58,295,250 5.850 2011-04-04
1700 2011-04-06 10,684,000 125,000 0.25 4,280,100,000 60,791,960 5.690 2011-04-01
1701 2011-04-04 10,559,000 96,000 0.25 4,280,100,000 57,757,730 5.470 2011-03-31
1702 2011-04-01 10,463,000 -170,000 0.24 4,280,100,000 57,337,240 5.480 2011-03-30
1703 2011-03-31 10,633,000 -37,000 0.25 4,280,100,000 57,737,190 5.430 2011-03-29
1704 2011-03-30 10,670,000 -49,000 0.25 4,280,100,000 56,017,500 5.250 2011-03-28
1705 2011-03-29 10,719,000 -337,000 0.25 4,280,100,000 57,132,270 5.330 2011-03-25
1706 2011-03-28 11,056,000 -1,113,000 0.26 4,280,100,000 60,144,640 5.440 2011-03-24
1707 2011-03-25 12,169,000 -1,110,000 0.28 4,280,100,000 65,712,600 5.400 2011-03-23
1708 2011-03-24 13,279,000 -2,095,000 0.31 4,280,100,000 71,839,390 5.410 2011-03-22
1709 2011-03-23 15,374,000 -166,000 0.36 4,280,100,000 76,562,520 4.980 2011-03-21
1710 2011-03-22 15,540,000 -330,000 0.36 4,280,100,000 76,146,000 4.900 2011-03-18
1711 2011-03-21 15,870,000 -457,000 0.37 4,280,100,000 77,128,200 4.860 2011-03-17
1712 2011-03-18 16,327,000 -582,000 0.38 4,280,100,000 80,165,570 4.910 2011-03-16
1713 2011-03-17 16,909,000 -234,000 0.40 4,280,100,000 77,443,220 4.580 2011-03-15
1714 2011-03-16 17,143,000 372,000 0.40 4,280,100,000 80,057,810 4.670 2011-03-14
1715 2011-03-15 16,771,000 -116,000 0.39 4,280,100,000 75,301,790 4.490 2011-03-11
1716 2011-03-14 16,887,000 -4,000 0.39 4,280,100,000 77,511,330 4.590 2011-03-10
1717 2011-03-11 16,891,000 168,000 0.39 4,280,100,000 77,698,600 4.600 2011-03-09
1718 2011-03-10 16,723,000 -86,000 0.39 4,280,100,000 76,256,880 4.560 2011-03-08
1719 2011-03-09 16,809,000 -41,000 0.39 4,280,100,000 77,489,490 4.610 2011-03-07
1720 2011-03-08 16,850,000 -25,000 0.39 4,280,100,000 76,836,000 4.560 2011-03-04
1721 2011-03-07 16,875,000 -214,000 0.39 4,280,100,000 78,806,250 4.670 2011-03-03
1722 2011-03-04 17,089,000 -448,000 0.40 4,280,100,000 79,292,960 4.640 2011-03-02
1723 2011-03-03 17,537,000 -483,000 0.41 4,280,100,000 80,670,200 4.600 2011-03-01
1724 2011-03-02 18,020,000 -203,000 0.42 4,280,100,000 78,567,200 4.360 2011-02-28
1725 2011-03-01 18,223,000 -22,000 0.43 4,280,100,000 77,265,520 4.240 2011-02-25
1726 2011-02-28 18,245,000 -162,000 0.43 4,280,100,000 77,541,250 4.250 2011-02-24
1727 2011-02-25 18,407,000 -73,000 0.43 4,280,100,000 79,334,170 4.310 2011-02-23
1728 2011-02-24 18,480,000 -180,000 0.43 4,280,100,000 78,724,800 4.260 2011-02-22
1729 2011-02-23 18,660,000 -82,000 0.44 4,280,100,000 81,357,600 4.360 2011-02-21
1730 2011-02-22 18,742,000 227,000 0.44 4,280,100,000 81,527,700 4.350 2011-02-18
1731 2011-02-21 18,515,000 84,000 0.43 4,280,100,000 80,725,400 4.360 2011-02-17
1732 2011-02-18 18,431,000 94,000 0.43 4,280,100,000 80,174,850 4.350 2011-02-16
1733 2011-02-17 18,337,000 158,000 0.43 4,280,100,000 78,665,730 4.290 2011-02-15
1734 2011-02-16 18,179,000 284,000 0.42 4,280,100,000 79,624,020 4.380 2011-02-14
1735 2011-02-15 17,895,000 56,000 0.42 4,280,100,000 76,411,650 4.270 2011-02-11
1736 2011-02-14 17,839,000 -44,000 0.42 4,280,100,000 76,172,530 4.270 2011-02-10
1737 2011-02-11 17,883,000 -23,000 0.42 4,280,100,000 78,148,710 4.370 2011-02-09
1738 2011-02-10 17,906,000 -19,000 0.42 4,280,100,000 80,935,120 4.520 2011-02-08
1739 2011-02-09 17,925,000 45,000 0.42 4,280,100,000 82,275,750 4.590 2011-02-07
1740 2011-02-08 17,880,000 39,000 0.42 4,280,100,000 82,248,000 4.600 2011-02-01
1741 2011-02-07 17,841,000 -188,000 0.42 4,280,100,000 81,176,550 4.550 2011-01-31
1742 2011-02-01 18,029,000 649,000 0.42 4,280,100,000 82,753,110 4.590 2011-01-28
1743 2011-01-31 17,380,000 231,000 0.41 4,280,100,000 76,819,600 4.420 2011-01-27
1744 2011-01-28 17,149,000 -8,000 0.40 4,280,100,000 75,112,620 4.380 2011-01-26
1745 2011-01-27 17,157,000 149,000 0.40 4,280,100,000 76,177,080 4.440 2011-01-25
1746 2011-01-26 17,008,000 86,000 0.40 4,280,100,000 75,685,600 4.450 2011-01-24
1747 2011-01-25 16,922,000 15,000 0.40 4,280,100,000 74,964,460 4.430 2011-01-21
1748 2011-01-24 16,907,000 223,000 0.40 4,280,100,000 76,588,710 4.530 2011-01-20
1749 2011-01-21 16,684,000 304,000 0.39 4,280,100,000 76,746,400 4.600 2011-01-19
1750 2011-01-20 16,380,000 173,000 0.38 4,280,100,000 74,201,400 4.530 2011-01-18
1751 2011-01-19 16,207,000 -31,000 0.38 4,280,100,000 73,903,920 4.560 2011-01-17
1752 2011-01-18 16,238,000 377,000 0.38 4,280,100,000 76,318,600 4.700 2011-01-14
1753 2011-01-17 15,861,000 85,000 0.37 4,280,100,000 76,291,410 4.810 2011-01-13
1754 2011-01-14 15,776,000 -361,000 0.37 4,280,100,000 76,829,120 4.870 2011-01-12
1755 2011-01-13 16,137,000 176,000 0.38 4,280,100,000 77,296,230 4.790 2011-01-11
1756 2011-01-12 15,961,000 -51,000 0.37 4,280,100,000 75,974,360 4.760 2011-01-10
1757 2011-01-11 16,012,000 -382,000 0.37 4,280,100,000 77,658,200 4.850 2011-01-07
1758 2011-01-10 16,394,000 -1,948,000 0.38 4,280,100,000 78,691,200 4.800 2011-01-06
1759 2011-01-07 18,342,000 -197,000 0.43 4,280,100,000 86,390,820 4.710 2011-01-05
1760 2011-01-06 18,539,000 979,000 0.43 4,280,100,000 82,127,770 4.430 2011-01-04
1761 2011-01-05 17,560,000 171,000 0.41 4,280,100,000 75,683,600 4.310 2011-01-03
1762 2011-01-04 17,389,000 1,108,000 0.41 4,280,100,000 73,381,580 4.220 2010-12-30
1763 2011-01-03 16,281,000 453,000 0.38 4,280,100,000 70,496,730 4.330 2010-12-29
1764 2010-12-30 15,828,000 574,000 0.37 4,280,100,000 68,060,400 4.300 2010-12-28
1765 2010-12-29 15,254,000 165,000 0.36 4,280,100,000 68,643,000 4.500 2010-12-23
1766 2010-12-28 15,089,000 461,000 0.35 4,280,100,000 69,107,620 4.580 2010-12-22
1767 2010-12-23 14,628,000 425,000 0.34 4,280,100,000 66,996,240 4.580 2010-12-21
1768 2010-12-22 14,203,000 427,000 0.33 4,280,100,000 63,913,500 4.500 2010-12-20
1769 2010-12-21 13,776,000 107,000 0.32 4,280,100,000 63,231,840 4.590 2010-12-17
1770 2010-12-20 13,669,000 314,000 0.32 4,280,100,000 64,791,060 4.740 2010-12-16
1771 2010-12-17 13,355,000 316,000 0.31 4,280,100,000 64,638,200 4.840 2010-12-15
1772 2010-12-16 13,039,000 84,000 0.30 4,280,100,000 64,151,880 4.920 2010-12-14
1773 2010-12-15 12,955,000 499,000 0.30 4,280,100,000 63,609,050 4.910 2010-12-13
1774 2010-12-14 12,456,000 1,174,000 0.29 4,280,100,000 60,660,720 4.870 2010-12-10
1775 2010-12-13 11,282,000 1,269,000 0.26 4,280,100,000 54,153,600 4.800 2010-12-09
1776 2010-12-10 10,013,000 673,000 0.23 4,280,100,000 49,063,700 4.900 2010-12-08
1777 2010-12-09 9,340,000 523,000 0.22 4,280,100,000 47,914,200 5.130 2010-12-07
1778 2010-12-08 8,817,000 140,000 0.21 4,280,100,000 44,966,700 5.100 2010-12-06
1779 2010-12-07 8,677,000 90,000 0.20 4,280,100,000 44,426,240 5.120 2010-12-03
1780 2010-12-06 8,587,000 -586,000 0.20 4,280,100,000 44,137,180 5.140 2010-12-02
1781 2010-12-03 9,173,000 -958,000 0.21 4,280,100,000 45,222,890 4.930 2010-12-01
1782 2010-12-02 10,131,000 -1,612,000 0.24 4,280,100,000 51,465,480 5.080 2010-11-30
1783 2010-12-01 11,743,000 -461,000 0.27 4,280,100,000 56,836,120 4.840 2010-11-29
1784 2010-11-30 12,204,000 -581,000 0.29 4,280,100,000 58,701,240 4.810 2010-11-26
1785 2010-11-29 12,785,000 52,000 0.30 4,280,100,000 59,322,400 4.640 2010-11-25
1786 2010-11-26 12,733,000 -185,000 0.30 4,280,100,000 56,279,860 4.420 2010-11-24
1787 2010-11-25 12,918,000 17,000 0.30 4,280,100,000 55,676,580 4.310 2010-11-23
1788 2010-11-24 12,901,000 471,000 0.30 4,280,100,000 56,119,350 4.350 2010-11-22
1789 2010-11-23 12,430,000 462,000 0.29 4,280,100,000 55,313,500 4.450 2010-11-19
1790 2010-11-22 11,968,000 283,000 0.28 4,280,100,000 51,941,120 4.340 2010-11-18
1791 2010-11-19 11,685,000 64,000 0.27 4,280,100,000 50,245,500 4.300 2010-11-17
1792 2010-11-18 11,621,000 209,000 0.27 4,280,100,000 52,759,340 4.540 2010-11-16
1793 2010-11-17 11,412,000 178,000 0.27 4,280,100,000 52,837,560 4.630 2010-11-15
1794 2010-11-16 11,234,000 129,000 0.26 4,280,100,000 52,462,780 4.670 2010-11-12
1795 2010-11-15 11,105,000 1,292,000 0.26 4,280,100,000 55,191,850 4.970 2010-11-11
1796 2010-11-12 9,813,000 -65,000 0.23 4,280,100,000 48,279,960 4.920 2010-11-10
1797 2010-11-11 9,878,000 -649,000 0.23 4,280,100,000 47,315,620 4.790 2010-11-09
1798 2010-11-10 10,527,000 -127,000 0.25 4,280,100,000 48,845,280 4.640 2010-11-08
1799 2010-11-09 10,654,000 297,000 0.25 4,280,100,000 48,901,860 4.590 2010-11-05
1800 2010-11-08 10,357,000 -1,390,000 0.24 4,280,100,000 48,470,760 4.680 2010-11-04
1801 2010-11-05 11,747,000 -17,000 0.27 4,280,100,000 54,858,490 4.670 2010-11-03
1802 2010-11-04 11,764,000 -61,000 0.27 4,280,100,000 52,349,800 4.450 2010-11-02
1803 2010-11-03 11,825,000 -182,000 0.28 4,280,100,000 51,320,500 4.340 2010-11-01
1804 2010-11-02 12,007,000 -155,000 0.28 4,280,100,000 49,949,120 4.160 2010-10-29
1805 2010-11-01 12,162,000 -931,000 0.28 4,280,100,000 50,350,680 4.140 2010-10-28
1806 2010-10-29 13,093,000 75,000 0.31 4,280,100,000 52,110,140 3.980 2010-10-27
1807 2010-10-28 13,018,000 294,000 0.30 4,280,100,000 54,154,880 4.160 2010-10-26
1808 2010-10-27 12,724,000 279,000 0.30 4,280,100,000 55,858,360 4.390 2010-10-25
1809 2010-10-26 12,445,000 191,000 0.29 4,280,100,000 54,882,450 4.410 2010-10-22
1810 2010-10-25 12,254,000 5,059,000 0.29 4,280,100,000 53,672,520 4.380 2010-10-21
1811 2010-10-22 7,195,000 26,000 0.34 2,140,050,000 31,082,400 4.320 2010-10-20
1812 2010-10-21 7,169,000 -144,000 0.33 2,140,050,000 31,758,670 4.430 2010-10-19
1813 2010-10-20 7,313,000 -39,000 0.34 2,140,050,000 32,689,110 4.470 2010-10-18
1814 2010-10-19 7,352,000 40,000 0.34 2,140,050,000 32,201,760 4.380 2010-10-15
1815 2010-10-18 7,312,000 139,000 0.34 2,140,050,000 32,245,920 4.410 2010-10-14
1816 2010-10-15 7,173,000 1,144,000 0.34 2,140,050,000 31,059,090 4.330 2010-10-13
1817 2010-10-14 6,029,000 923,000 0.28 2,140,050,000 26,226,150 4.350 2010-10-12
1818 2010-10-13 5,106,000 23,000 0.24 2,140,050,000 21,598,380 4.230 2010-10-11
1819 2010-10-12 5,083,000 -697,000 0.24 2,140,050,000 20,738,640 4.080 2010-10-08
1820 2010-10-11 5,780,000 -6,338,000 0.27 2,140,050,000 23,842,500 4.125 2010-10-07
1821 2010-10-08 12,118,000 -268,000 0.28 4,280,100,000 49,259,670 4.065 2010-10-06
1822 2010-10-07 12,386,000 -1,084,000 0.29 4,280,100,000 51,154,180 4.130 2010-10-05
1823 2010-10-06 13,470,000 -198,000 0.31 4,280,100,000 54,890,250 4.075 2010-10-04
1824 2010-10-05 13,668,000 154,000 0.32 4,280,100,000 53,578,560 3.920 2010-09-30
1825 2010-10-04 13,514,000 -22,000 0.32 4,280,100,000 52,366,750 3.875 2010-09-29
1826 2010-09-30 13,536,000 204,000 0.32 4,280,100,000 52,519,680 3.880 2010-09-28
1827 2010-09-29 13,332,000 290,000 0.31 4,280,100,000 51,594,840 3.870 2010-09-27
1828 2010-09-28 13,042,000 -544,000 0.30 4,280,100,000 49,037,920 3.760 2010-09-24
1829 2010-09-27 13,586,000 1,054,000 0.32 4,280,100,000 51,966,450 3.825 2010-09-22
1830 2010-09-24 12,532,000 -614,000 0.29 4,280,100,000 48,310,860 3.855 2010-09-21
1831 2010-09-22 13,146,000 708,000 0.31 4,280,100,000 50,151,990 3.815 2010-09-20
1832 2010-09-21 12,438,000 188,000 0.29 4,280,100,000 45,958,410 3.695 2010-09-17
1833 2010-09-20 12,250,000 -120,000 0.29 4,280,100,000 45,386,250 3.705 2010-09-16
1834 2010-09-17 12,370,000 520,000 0.29 4,280,100,000 45,521,600 3.680 2010-09-15
1835 2010-09-16 11,850,000 512,000 0.28 4,280,100,000 42,778,500 3.610 2010-09-14
1836 2010-09-15 11,338,000 40,000 0.26 4,280,100,000 42,517,500 3.750 2010-09-13
1837 2010-09-14 11,298,000 644,000 0.26 4,280,100,000 40,559,820 3.590 2010-09-10
1838 2010-09-13 10,654,000 484,000 0.25 4,280,100,000 38,514,210 3.615 2010-09-09
1839 2010-09-10 10,170,000 768,000 0.24 4,280,100,000 36,815,400 3.620 2010-09-08
1840 2010-09-09 9,402,000 798,000 0.22 4,280,100,000 33,518,130 3.565 2010-09-07
1841 2010-09-08 8,604,000 20,000 0.20 4,280,100,000 30,845,340 3.585 2010-09-06
1842 2010-09-07 8,584,000 678,000 0.20 4,280,100,000 30,687,800 3.575 2010-09-03
1843 2010-09-06 7,906,000 178,000 0.18 4,280,100,000 27,433,820 3.470 2010-09-02
1844 2010-09-03 7,728,000 418,000 0.18 4,280,100,000 26,352,480 3.410 2010-09-01
1845 2010-09-02 7,310,000 -92,000 0.17 4,280,100,000 24,305,750 3.325 2010-08-31
1846 2010-09-01 7,402,000 480,000 0.17 4,280,100,000 23,427,330 3.165 2010-08-30
1847 2010-08-31 6,922,000 1,634,000 0.16 4,280,100,000 21,492,810 3.105 2010-08-27
1848 2010-08-30 5,288,000 -24,000 0.12 4,280,100,000 16,339,920 3.090 2010-08-26
1849 2010-08-27 5,312,000 -44,000 0.12 4,280,100,000 16,334,400 3.075 2010-08-25
1850 2010-08-26 5,356,000 -122,000 0.13 4,280,100,000 16,469,700 3.075 2010-08-24
1851 2010-08-25 5,478,000 -58,000 0.13 4,280,100,000 17,200,920 3.140 2010-08-23
1852 2010-08-24 5,536,000 -42,000 0.13 4,280,100,000 17,327,680 3.130 2010-08-20
1853 2010-08-23 5,578,000 -52,000 0.13 4,280,100,000 16,734,000 3.000 2010-08-19
1854 2010-08-20 5,630,000 46,000 0.13 4,280,100,000 16,524,050 2.935 2010-08-18
1855 2010-08-19 5,584,000 -8,000 0.13 4,280,100,000 16,556,560 2.965 2010-08-17
1856 2010-08-18 5,592,000 -22,000 0.13 4,280,100,000 16,496,400 2.950 2010-08-16
1857 2010-08-17 5,614,000 20,000 0.13 4,280,100,000 16,056,040 2.860 2010-08-13
1858 2010-08-16 5,594,000 -24,000 0.13 4,280,100,000 15,942,900 2.850 2010-08-12
1859 2010-08-13 5,618,000 -98,000 0.13 4,280,100,000 15,955,120 2.840 2010-08-11
1860 2010-08-12 5,716,000 28,000 0.13 4,280,100,000 16,347,760 2.860 2010-08-10
1861 2010-08-11 5,688,000 -30,000 0.13 4,280,100,000 16,950,240 2.980 2010-08-09
1862 2010-08-10 5,718,000 10,000 0.13 4,280,100,000 16,782,330 2.935 2010-08-06
1863 2010-08-09 5,708,000 40,000 0.13 4,280,100,000 16,781,520 2.940 2010-08-05
1864 2010-08-06 5,668,000 168,000 0.13 4,280,100,000 16,975,660 2.995 2010-08-04
1865 2010-08-05 5,500,000 54,000 0.13 4,280,100,000 16,197,500 2.945 2010-08-03
1866 2010-08-04 5,446,000 -226,000 0.13 4,280,100,000 16,338,000 3.000 2010-08-02
1867 2010-08-03 5,672,000 10,000 0.13 4,280,100,000 16,732,400 2.950 2010-07-30
1868 2010-08-02 5,662,000 -142,000 0.13 4,280,100,000 16,419,800 2.900 2010-07-29
1869 2010-07-30 5,804,000 44,000 0.14 4,280,100,000 16,657,480 2.870 2010-07-28
1870 2010-07-29 5,760,000 -34,000 0.13 4,280,100,000 16,185,600 2.810 2010-07-27
1871 2010-07-28 5,794,000 174,000 0.14 4,280,100,000 16,310,110 2.815 2010-07-26
1872 2010-07-27 5,620,000 114,000 0.13 4,280,100,000 15,764,100 2.805 2010-07-23
1873 2010-07-26 5,506,000 122,000 0.13 4,280,100,000 15,224,090 2.765 2010-07-22
1874 2010-07-23 5,384,000 4,000 0.13 4,280,100,000 14,456,040 2.685 2010-07-21
1875 2010-07-22 5,380,000 -20,000 0.13 4,280,100,000 14,552,900 2.705 2010-07-20
1876 2010-07-21 5,400,000 -20,000 0.13 4,280,100,000 14,337,000 2.655 2010-07-19
1877 2010-07-20 5,420,000 -30,000 0.13 4,280,100,000 14,661,100 2.705 2010-07-16
1878 2010-07-19 5,450,000 32,000 0.13 4,280,100,000 14,905,750 2.735 2010-07-15
1879 2010-07-16 5,418,000 100,000 0.13 4,280,100,000 14,682,780 2.710 2010-07-14
1880 2010-07-15 5,318,000 -4,000 0.12 4,280,100,000 14,544,730 2.735 2010-07-13
1881 2010-07-14 5,322,000 -58,000 0.12 4,280,100,000 14,715,330 2.765 2010-07-12
1882 2010-07-13 5,380,000 -32,000 0.13 4,280,100,000 14,364,600 2.670 2010-07-09
1883 2010-07-12 5,412,000 -20,000 0.13 4,280,100,000 14,017,080 2.590 2010-07-08
1884 2010-07-09 5,432,000 -36,000 0.13 4,280,100,000 13,851,600 2.550 2010-07-07
1885 2010-07-08 5,468,000 96,000 0.13 4,280,100,000 13,834,040 2.530 2010-07-06
1886 2010-07-07 5,372,000 -8,000 0.13 4,280,100,000 13,913,480 2.590 2010-07-05
1887 2010-07-06 5,380,000 20,000 0.13 4,280,100,000 14,122,500 2.625 2010-07-02
1888 2010-07-05 5,360,000 -24,000 0.13 4,280,100,000 13,989,600 2.610 2010-06-30
1889 2010-07-02 5,384,000 -32,000 0.13 4,280,100,000 13,917,640 2.585 2010-06-29
1890 2010-06-29 5,416,000 -58,000 0.13 4,280,100,000 14,325,320 2.645 2010-06-25
1891 2010-06-28 5,474,000 -6,000 0.13 4,280,100,000 14,752,430 2.695 2010-06-24
1892 2010-06-25 5,480,000 -16,000 0.13 4,280,100,000 15,070,000 2.750 2010-06-23
1893 2010-06-24 5,496,000 -72,000 0.13 4,280,100,000 14,839,200 2.700 2010-06-22
1894 2010-06-23 5,568,000 10,000 0.13 4,280,100,000 14,977,920 2.690 2010-06-21
1895 2010-06-22 5,558,000 6,000 0.13 4,280,100,000 14,339,640 2.580 2010-06-18
1896 2010-06-21 5,552,000 -612,000 0.13 4,280,100,000 14,129,840 2.545 2010-06-17
1897 2010-06-18 6,164,000 -16,000 0.14 4,280,100,000 15,163,440 2.460 2010-06-15
1898 2010-06-17 6,180,000 -60,000 0.14 4,280,100,000 14,677,500 2.375 2010-06-14
1899 2010-06-15 6,240,000 -60,000 0.15 4,280,100,000 14,196,000 2.275 2010-06-11
1900 2010-06-14 6,300,000 -92,000 0.15 4,280,100,000 13,986,000 2.220 2010-06-10
1901 2010-06-11 6,392,000 -40,000 0.15 4,280,100,000 13,966,520 2.185 2010-06-09
1902 2010-06-10 6,432,000 680,000 0.15 4,280,100,000 14,214,720 2.210 2010-06-08
1903 2010-06-09 5,752,000 -20,000 0.13 4,280,100,000 12,884,480 2.240 2010-06-07
1904 2010-06-08 5,772,000 16,000 0.13 4,280,100,000 13,333,320 2.310 2010-06-04
1905 2010-06-07 5,756,000 22,000 0.13 4,280,100,000 13,238,800 2.300 2010-06-03
1906 2010-06-03 5,734,000 -18,000 0.13 4,280,100,000 13,188,200 2.300 2010-06-01
1907 2010-06-02 5,752,000 -52,000 0.13 4,280,100,000 13,747,280 2.390 2010-05-31
1908 2010-06-01 5,804,000 60,000 0.14 4,280,100,000 14,016,660 2.415 2010-05-28
1909 2010-05-31 5,744,000 -110,000 0.13 4,280,100,000 13,584,560 2.365 2010-05-27
1910 2010-05-28 5,854,000 -22,000 0.14 4,280,100,000 12,937,340 2.210 2010-05-26
1911 2010-05-27 5,876,000 -290,000 0.14 4,280,100,000 13,015,340 2.215 2010-05-25
1912 2010-05-26 6,166,000 -22,000 0.14 4,280,100,000 14,428,440 2.340 2010-05-24
1913 2010-05-25 6,188,000 -4,000 0.14 4,280,100,000 14,077,700 2.275 2010-05-20
1914 2010-05-24 6,192,000 40,000 0.14 4,280,100,000 14,891,760 2.405 2010-05-19
1915 2010-05-20 6,152,000 -22,000 0.14 4,280,100,000 15,595,320 2.535 2010-05-18
1916 2010-05-19 6,174,000 -28,000 0.14 4,280,100,000 15,774,570 2.555 2010-05-17
1917 2010-05-18 6,202,000 -56,000 0.14 4,280,100,000 16,435,300 2.650 2010-05-14
1918 2010-05-17 6,258,000 60,000 0.15 4,280,100,000 16,646,280 2.660 2010-05-13
1919 2010-05-14 6,198,000 -74,000 0.14 4,280,100,000 15,928,860 2.570 2010-05-12
1920 2010-05-13 6,272,000 -66,000 0.15 4,280,100,000 16,871,680 2.690 2010-05-11
1921 2010-05-12 6,338,000 -28,000 0.15 4,280,100,000 17,112,600 2.700 2010-05-10
1922 2010-05-11 6,366,000 20,000 0.15 4,280,100,000 16,678,920 2.620 2010-05-07
1923 2010-05-10 6,346,000 -20,000 0.15 4,280,100,000 17,134,200 2.700 2010-05-06
1924 2010-05-06 6,366,000 120,000 0.15 4,280,100,000 18,652,380 2.930 2010-05-04
1925 2010-05-05 6,246,000 5,660,000 0.15 4,280,100,000 18,613,080 2.980 2010-05-03
1926 2010-05-03 586,000 20,000 0.01 4,280,100,000 1,675,960 2.860 2010-04-29
1927 2010-04-30 566,000 100,000 0.01 4,280,100,000 1,621,590 2.865 2010-04-28
1928 2010-04-29 466,000 -20,000 0.01 4,280,100,000 1,321,110 2.835 2010-04-27
1929 2010-04-28 486,000 60,000 0.01 4,280,100,000 1,409,400 2.900 2010-04-26
1930 2010-04-27 426,000 -20,000 0.01 4,280,100,000 1,203,450 2.825 2010-04-23
1931 2010-04-23 446,000 20,000 0.01 4,280,100,000 1,253,260 2.810 2010-04-21
1932 2010-04-15 426,000 -12,000 0.01 4,280,100,000 1,241,790 2.915 2010-04-13
1933 2010-04-08 438,000 -26,000 0.01 4,280,100,000 1,318,380 3.010 2010-04-01
1934 2010-04-07 464,000 -158,000 0.01 4,280,100,000 1,345,600 2.900 2010-03-31
1935 2010-04-01 622,000 -62,000 0.01 4,280,100,000 1,775,810 2.855 2010-03-30
1936 2010-03-31 684,000 -72,000 0.02 4,280,100,000 1,908,360 2.790 2010-03-29
1937 2010-03-30 756,000 -48,000 0.02 4,280,100,000 2,109,240 2.790 2010-03-26
1938 2010-03-29 804,000 -40,000 0.02 4,280,100,000 2,227,080 2.770 2010-03-25
1939 2010-03-24 844,000 -50,000 0.02 4,280,100,000 2,325,220 2.755 2010-03-22
1940 2010-03-23 894,000 -178,000 0.02 4,280,100,000 2,498,730 2.795 2010-03-19
1941 2010-03-22 1,072,000 108,000 0.03 4,280,100,000 2,872,960 2.680 2010-03-18
1942 2010-03-19 964,000 -20,000 0.02 4,280,100,000 2,588,340 2.685 2010-03-17
1943 2010-03-16 984,000 10,000 0.02 4,280,100,000 2,583,000 2.625 2010-03-12
1944 2010-03-12 974,000 30,000 0.02 4,280,100,000 2,624,930 2.695 2010-03-10
1945 2010-03-11 944,000 50,000 0.02 4,280,100,000 2,506,320 2.655 2010-03-09
1946 2010-03-10 894,000 118,000 0.02 4,280,100,000 2,373,570 2.655 2010-03-08
1947 2010-03-01 776,000 -40,000 0.02 4,280,100,000 1,932,240 2.490 2010-02-25
1948 2010-02-26 816,000 -70,000 0.02 4,280,100,000 2,040,000 2.500 2010-02-24
1949 2010-02-25 886,000 60,000 0.02 4,280,100,000 2,090,960 2.360 2010-02-23
1950 2010-02-17 826,000 22,000 0.02 4,280,100,000 1,982,400 2.400 2010-02-11
1951 2010-02-11 804,000 20,000 0.02 4,280,100,000 1,893,420 2.355 2010-02-09
1952 2010-02-09 784,000 10,000 0.02 4,280,100,000 1,889,440 2.410 2010-02-05
1953 2010-02-04 774,000 -52,000 0.02 4,280,100,000 1,900,170 2.455 2010-02-02
1954 2010-02-02 826,000 -40,000 0.02 4,280,100,000 1,974,140 2.390 2010-01-29
1955 2010-02-01 866,000 20,000 0.02 4,280,100,000 2,074,070 2.395 2010-01-28
1956 2010-01-29 846,000 32,000 0.02 4,280,100,000 1,996,560 2.360 2010-01-27
1957 2010-01-28 814,000 -40,000 0.02 4,280,100,000 1,990,230 2.445 2010-01-26
1958 2010-01-27 854,000 10,000 0.02 4,280,100,000 2,194,780 2.570 2010-01-25
1959 2010-01-26 844,000 100,000 0.02 4,280,100,000 2,131,100 2.525 2010-01-22
1960 2010-01-25 744,000 20,000 0.02 4,280,100,000 2,008,800 2.700 2010-01-21
1961 2010-01-20 724,000 -118,000 0.02 4,280,100,000 2,117,700 2.925 2010-01-18
1962 2010-01-19 842,000 28,000 0.02 4,280,100,000 2,568,100 3.050 2010-01-15
1963 2010-01-18 814,000 -52,000 0.02 4,280,100,000 2,393,160 2.940 2010-01-14
1964 2010-01-15 866,000 20,000 0.02 4,280,100,000 2,606,660 3.010 2010-01-13
1965 2010-01-14 846,000 40,000 0.02 4,280,100,000 2,626,830 3.105 2010-01-12
1966 2010-01-13 806,000 164,000 0.02 4,280,100,000 2,583,230 3.205 2010-01-11
1967 2010-01-12 642,000 -180,000 0.01 4,280,100,000 1,948,470 3.035 2010-01-08
1968 2010-01-11 822,000 12,000 0.02 4,280,100,000 2,466,000 3.000 2010-01-07
1969 2010-01-08 810,000 18,000 0.02 4,280,100,000 2,478,600 3.060 2010-01-06
1970 2010-01-07 792,000 40,000 0.02 4,280,100,000 2,229,480 2.815 2010-01-05
1971 2010-01-05 752,000 -40,000 0.02 4,280,100,000 1,917,600 2.550 2009-12-30
1972 2009-12-29 792,000 40,000 0.02 4,280,100,000 1,999,800 2.525 2009-12-23
1973 2009-12-21 752,000 -20,000 0.02 4,280,100,000 1,906,320 2.535 2009-12-17
1974 2009-12-18 772,000 -60,000 0.02 4,280,100,000 1,949,300 2.525 2009-12-16
1975 2009-12-14 832,000 -160,000 0.02 4,280,100,000 2,175,680 2.615 2009-12-10
1976 2009-12-11 992,000 -150,000 0.02 4,280,100,000 2,589,120 2.610 2009-12-09
1977 2009-12-10 1,142,000 20,000 0.03 4,280,100,000 3,111,950 2.725 2009-12-08
1978 2009-12-08 1,122,000 -250,000 0.03 4,280,100,000 3,046,230 2.715 2009-12-04
1979 2009-12-07 1,372,000 90,000 0.03 4,280,100,000 3,642,660 2.655 2009-12-03
1980 2009-12-04 1,282,000 20,000 0.03 4,280,100,000 3,237,050 2.525 2009-12-02
1981 2009-12-03 1,262,000 -60,000 0.03 4,280,100,000 3,066,660 2.430 2009-12-01
1982 2009-12-02 1,322,000 172,000 0.03 4,280,100,000 3,192,630 2.415 2009-11-30
1983 2009-12-01 1,150,000 -288,000 0.03 4,280,100,000 2,731,250 2.375 2009-11-27
1984 2009-11-30 1,438,000 -140,000 0.03 4,280,100,000 3,595,000 2.500 2009-11-26
1985 2009-11-27 1,578,000 426,000 0.04 4,280,100,000 4,000,230 2.535 2009-11-25
1986 2009-11-26 1,152,000 28,000 0.03 4,280,100,000 2,799,360 2.430 2009-11-24
1987 2009-11-25 1,124,000 -18,000 0.03 4,280,100,000 2,776,280 2.470 2009-11-23
1988 2009-11-24 1,142,000 -200,000 0.03 4,280,100,000 2,620,890 2.295 2009-11-20
1989 2009-11-23 1,342,000 -196,000 0.03 4,280,100,000 3,160,410 2.355 2009-11-19
1990 2009-11-20 1,538,000 202,000 0.04 4,280,100,000 3,568,160 2.320 2009-11-18
1991 2009-11-19 1,336,000 180,000 0.03 4,280,100,000 3,099,520 2.320 2009-11-17
1992 2009-11-18 1,156,000 -304,000 0.03 4,280,100,000 2,780,180 2.405 2009-11-16
1993 2009-11-17 1,460,000 280,000 0.03 4,280,100,000 3,540,500 2.425 2009-11-13
1994 2009-11-16 1,180,000 -72,000 0.03 4,280,100,000 2,708,100 2.295 2009-11-12
1995 2009-11-13 1,252,000 400,000 0.03 4,280,100,000 2,829,520 2.260 2009-11-11
1996 2009-11-12 852,000 50,000 0.02 4,280,100,000 1,891,440 2.220 2009-11-10
1997 2009-11-11 802,000 -18,000 0.02 4,280,100,000 1,832,570 2.285 2009-11-09
1998 2009-11-10 820,000 128,000 0.02 4,280,100,000 1,881,900 2.295 2009-11-06
1999 2009-10-29 692,000 -106,000 0.02 4,280,100,000 1,636,580 2.365 2009-10-27
2000 2009-10-28 798,000 100,000 0.02 4,280,100,000 1,923,180 2.410 2009-10-23
2001 2009-10-27 698,000 -10,000 0.02 4,280,100,000 1,661,240 2.380 2009-10-22
2002 2009-10-23 708,000 44,000 0.02 4,280,100,000 1,685,040 2.380 2009-10-21
2003 2009-10-22 664,000 6,000 0.02 4,280,100,000 1,586,960 2.390 2009-10-20
2004 2009-10-21 658,000 -6,000 0.02 4,280,100,000 1,454,180 2.210 2009-10-19
2005 2009-10-20 664,000 4,000 0.02 4,280,100,000 1,437,560 2.165 2009-10-16
2006 2009-10-16 660,000 -200,000 0.02 4,280,100,000 1,461,900 2.215 2009-10-14
2007 2009-10-13 860,000 46,000 0.02 4,280,100,000 1,978,000 2.300 2009-10-09
2008 2009-10-09 814,000 20,000 0.02 4,280,100,000 1,762,310 2.165 2009-10-07
2009 2009-10-07 794,000 -40,000 0.02 4,280,100,000 1,651,520 2.080 2009-10-05
2010 2009-10-05 834,000 -14,000 0.02 4,280,100,000 1,851,480 2.220 2009-09-30
2011 2009-10-02 848,000 14,000 0.02 4,280,100,000 1,848,640 2.180 2009-09-29
2012 2009-09-30 834,000 -26,000 0.02 4,280,100,000 1,855,650 2.225 2009-09-28
2013 2009-09-29 860,000 -82,000 0.02 4,280,100,000 2,016,700 2.345 2009-09-25
2014 2009-09-28 942,000 -176,000 0.02 4,280,100,000 2,006,460 2.130 2009-09-24
2015 2009-09-25 1,118,000 70,000 0.03 4,280,100,000 2,325,440 2.080 2009-09-23
2016 2009-09-24 1,048,000 80,000 0.02 4,280,100,000 1,954,520 1.865 2009-09-22
2017 2009-09-23 968,000 68,000 0.02 4,280,100,000 1,853,720 1.915 2009-09-21
2018 2009-09-22 900,000 40,000 0.02 4,280,100,000 1,863,000 2.070 2009-09-18
2019 2009-09-21 860,000 20,000 0.02 4,280,100,000 1,896,300 2.205 2009-09-17
2020 2009-09-18 840,000 20,000 0.02 4,280,100,000 1,848,000 2.200 2009-09-16
2021 2009-09-17 820,000 16,000 0.02 4,280,100,000 1,795,800 2.190 2009-09-15
2022 2009-09-16 804,000 24,000 0.02 4,280,100,000 1,772,820 2.205 2009-09-14
2023 2009-09-15 780,000 -12,000 0.02 4,280,100,000 1,774,500 2.275 2009-09-11
2024 2009-09-14 792,000 32,000 0.02 4,280,100,000 1,766,160 2.230 2009-09-10
2025 2009-09-11 760,000 20,000 0.02 4,280,100,000 1,687,200 2.220 2009-09-09
2026 2009-09-10 740,000 28,000 0.02 4,280,100,000 1,705,700 2.305 2009-09-08
2027 2009-09-09 712,000 -68,000 0.02 4,280,100,000 1,676,760 2.355 2009-09-07
2028 2009-09-07 780,000 -20,000 0.02 4,280,100,000 1,778,400 2.280 2009-09-03
2029 2009-09-04 800,000 20,000 0.02 4,280,100,000 1,716,000 2.145 2009-09-02
2030 2009-09-01 780,000 -4,000 0.02 4,280,100,000 1,653,600 2.120 2009-08-28
2031 2009-08-27 784,000 20,000 0.02 4,280,100,000 1,905,120 2.430 2009-08-25
2032 2009-08-26 764,000 -20,000 0.02 4,280,100,000 1,833,600 2.400 2009-08-24
2033 2009-08-25 784,000 -4,000 0.02 4,280,100,000 1,897,280 2.420 2009-08-21
2034 2009-08-19 788,000 72,000 0.02 4,280,100,000 1,903,020 2.415 2009-08-17
2035 2009-08-18 716,000 -4,000 0.02 4,280,100,000 1,865,180 2.605 2009-08-14
2036 2009-08-17 720,000 -78,000 0.02 4,280,100,000 1,929,600 2.680 2009-08-13
2037 2009-08-14 798,000 58,000 0.02 4,280,100,000 2,026,920 2.540 2009-08-12
2038 2009-08-12 740,000 6,000 0.02 4,280,100,000 1,964,700 2.655 2009-08-10
2039 2009-08-10 734,000 4,000 0.02 4,280,100,000 2,102,910 2.865 2009-08-06
2040 2009-08-07 730,000 80,000 0.02 4,280,100,000 2,007,500 2.750 2009-08-05
2041 2009-08-06 650,000 20,000 0.02 4,280,100,000 1,790,750 2.755 2009-08-04
2042 2009-08-05 630,000 120,000 0.01 4,280,100,000 1,741,950 2.765 2009-08-03
2043 2009-08-04 510,000 -20,000 0.01 4,280,100,000 1,397,400 2.740 2009-07-31
2044 2009-08-03 530,000 -30,000 0.01 4,280,100,000 1,428,350 2.695 2009-07-30
2045 2009-07-31 560,000 22,000 0.01 4,280,100,000 1,509,200 2.695 2009-07-29
2046 2009-07-30 538,000 -20,000 0.01 4,280,100,000 1,576,340 2.930 2009-07-28
2047 2009-07-23 558,000 -50,000 0.01 4,280,100,000 1,461,960 2.620 2009-07-21
2048 2009-07-22 608,000 20,000 0.01 4,280,100,000 1,425,760 2.345 2009-07-20
2049 2009-07-20 588,000 -40,000 0.01 4,280,100,000 1,358,280 2.310 2009-07-16
2050 2009-07-17 628,000 -20,000 0.01 4,280,100,000 1,378,460 2.195 2009-07-15
2051 2009-07-16 648,000 -20,000 0.02 4,280,100,000 1,377,000 2.125 2009-07-14
2052 2009-07-15 668,000 -140,000 0.02 4,280,100,000 1,359,380 2.035 2009-07-13
2053 2009-07-14 808,000 70,000 0.02 4,280,100,000 1,664,480 2.060 2009-07-10
2054 2009-07-13 738,000 -130,000 0.02 4,280,100,000 1,476,000 2.000 2009-07-09
2055 2009-07-10 868,000 -40,000 0.02 4,280,100,000 1,662,220 1.915 2009-07-08
2056 2009-07-09 908,000 -10,000 0.02 4,280,100,000 1,779,680 1.960 2009-07-07
2057 2009-07-08 918,000 80,000 0.02 4,280,100,000 1,785,510 1.945 2009-07-06
2058 2009-07-07 838,000 40,000 0.02 4,280,100,000 1,613,150 1.925 2009-07-03
2059 2009-07-02 798,000 -20,000 0.02 4,280,100,000 1,540,140 1.930 2009-06-29
2060 2009-06-30 818,000 -60,000 0.02 4,280,100,000 1,603,280 1.960 2009-06-26
2061 2009-06-26 878,000 -80,000 0.02 4,280,100,000 1,554,060 1.770 2009-06-24
2062 2009-06-25 958,000 4,000 0.02 4,280,100,000 1,528,010 1.595 2009-06-23
2063 2009-06-23 954,000 108,000 0.02 4,280,100,000 1,617,030 1.695 2009-06-19
2064 2009-06-22 846,000 -10,000 0.02 4,280,100,000 1,510,110 1.785 2009-06-18
2065 2009-06-19 856,000 84,000 0.02 4,280,100,000 1,575,040 1.840 2009-06-17
2066 2009-06-18 772,000 -16,000 0.02 4,280,100,000 1,378,020 1.785 2009-06-16
2067 2009-06-17 788,000 4,000 0.02 4,280,100,000 1,434,160 1.820 2009-06-15
2068 2009-06-16 784,000 -12,000 0.02 4,280,100,000 1,513,120 1.930 2009-06-12
2069 2009-06-15 796,000 46,000 0.02 4,280,100,000 1,536,280 1.930 2009-06-11
2070 2009-06-11 750,000 20,000 0.02 4,280,100,000 1,466,250 1.955 2009-06-09
2071 2009-06-08 730,000 376,000 0.02 4,280,100,000 1,598,700 2.190 2009-06-04
2072 2009-06-03 354,000 -50,000 0.02 2,140,050,000 796,500 2.250 2009-06-01
2073 2009-06-01 404,000 -100,000 0.02 2,140,050,000 805,980 1.995 2009-05-27
2074 2009-05-29 504,000 20,000 0.02 2,140,050,000 1,010,520 2.005 2009-05-26
2075 2009-05-26 484,000 120,000 0.02 2,140,050,000 892,980 1.845 2009-05-22
2076 2009-05-25 364,000 -130,000 0.02 2,140,050,000 706,160 1.940 2009-05-21
2077 2009-05-22 494,000 -414,000 0.02 2,140,050,000 983,060 1.990 2009-05-20
2078 2009-05-21 908,000 -20,000 0.02 4,280,100,000 1,831,436 2.017 2009-05-19
2079 2009-05-20 928,000 20,000 0.02 4,280,100,000 1,686,176 1.817 2009-05-18
2080 2009-05-19 908,000 68,000 0.02 4,280,100,000 1,663,456 1.832 2009-05-15
2081 2009-05-18 840,000 40,000 0.02 4,280,100,000 1,438,080 1.712 2009-05-14
2082 2009-05-15 800,000 -40,000 0.02 4,280,100,000 1,340,000 1.675 2009-05-13
2083 2009-05-12 840,000 40,000 0.02 4,280,100,000 1,341,480 1.597 2009-05-08
2084 2009-05-11 800,000 -20,000 0.02 4,280,100,000 1,289,600 1.612 2009-05-07
2085 2009-05-07 820,000 -60,000 0.02 4,280,100,000 1,280,840 1.562 2009-05-05
2086 2009-05-05 880,000 -164,000 0.02 4,280,100,000 1,298,000 1.475 2009-04-30
2087 2009-05-04 1,044,000 52,000 0.02 4,280,100,000 1,498,140 1.435 2009-04-29
2088 2009-04-30 992,000 184,000 0.02 4,280,100,000 1,351,104 1.362 2009-04-28
2089 2009-04-29 808,000 68,000 0.02 4,280,100,000 1,181,296 1.462 2009-04-27
2090 2009-04-24 740,000 -200,000 0.02 4,280,100,000 1,098,900 1.485 2009-04-22
2091 2009-04-23 940,000 40,000 0.02 4,280,100,000 1,378,980 1.467 2009-04-21
2092 2009-04-21 900,000 -40,000 0.02 4,280,100,000 1,423,800 1.582 2009-04-17
2093 2009-04-20 940,000 -120,000 0.02 4,280,100,000 1,482,380 1.577 2009-04-16
2094 2009-04-17 1,060,000 40,000 0.02 4,280,100,000 1,655,720 1.562 2009-04-15
2095 2009-04-16 1,020,000 -220,000 0.02 4,280,100,000 1,578,960 1.548 2009-04-14
2096 2009-04-15 1,240,000 228,000 0.03 4,280,100,000 1,804,200 1.455 2009-04-09
2097 2009-04-14 1,012,000 20,000 0.02 4,280,100,000 1,310,540 1.295 2009-04-08
2098 2009-04-09 992,000 -4,000 0.02 4,280,100,000 1,403,680 1.415 2009-04-07
2099 2009-04-07 996,000 40,000 0.02 4,280,100,000 1,441,212 1.447 2009-04-03
2100 2009-04-06 956,000 -100,000 0.02 4,280,100,000 1,314,500 1.375 2009-04-02
2101 2009-03-30 1,056,000 -84,000 0.02 4,280,100,000 1,393,920 1.320 2009-03-26
2102 2009-03-27 1,140,000 480,000 0.03 4,280,100,000 1,396,500 1.225 2009-03-25
2103 2009-03-25 660,000 -120,000 0.02 4,280,100,000 747,780 1.133 2009-03-23
2104 2009-03-23 780,000 40,000 0.02 4,280,100,000 840,060 1.077 2009-03-19
2105 2009-03-19 740,000 -20,000 0.02 4,280,100,000 802,900 1.085 2009-03-17
2106 2009-03-17 760,000 80,000 0.02 4,280,100,000 750,880 0.988 2009-03-13
2107 2009-03-11 680,000 40,000 0.02 4,280,100,000 646,000 0.950 2009-03-09
2108 2009-03-06 640,000 -40,000 0.01 4,280,100,000 625,920 0.978 2009-03-04
2109 2009-03-05 680,000 40,000 0.02 4,280,100,000 595,000 0.875 2009-03-03
2110 2009-02-25 640,000 4,000 0.01 4,280,100,000 604,800 0.945 2009-02-23
2111 2009-02-23 636,000 -20,000 0.01 4,280,100,000 644,268 1.013 2009-02-19
2112 2009-02-19 656,000 -40,000 0.02 4,280,100,000 661,248 1.008 2009-02-17
2113 2009-02-18 696,000 40,000 0.02 4,280,100,000 734,280 1.055 2009-02-16
2114 2009-02-13 656,000 -76,000 0.02 4,280,100,000 701,920 1.070 2009-02-11
2115 2009-02-12 732,000 -72,000 0.02 4,280,100,000 745,176 1.018 2009-02-10
2116 2009-02-11 804,000 72,000 0.02 4,280,100,000 814,452 1.013 2009-02-09
2117 2009-02-09 732,000 -100,000 0.02 4,280,100,000 745,176 1.018 2009-02-05
2118 2009-02-06 832,000 -16,000 0.02 4,280,100,000 792,064 0.952 2009-02-04
2119 2009-01-30 848,000 -40,000 0.02 4,280,100,000 720,800 0.850 2009-01-23
2120 2009-01-29 888,000 16,000 0.02 4,280,100,000 799,200 0.900 2009-01-22
2121 2009-01-23 872,000 96,000 0.02 4,280,100,000 796,136 0.913 2009-01-21
2122 2009-01-22 776,000 -28,000 0.02 4,280,100,000 708,488 0.913 2009-01-20
2123 2009-01-21 804,000 40,000 0.02 4,280,100,000 725,208 0.902 2009-01-19
2124 2009-01-19 764,000 -232,000 0.02 4,280,100,000 637,940 0.835 2009-01-15
2125 2009-01-16 996,000 120,000 0.02 4,280,100,000 871,500 0.875 2009-01-14
2126 2009-01-15 876,000 -300,000 0.02 4,280,100,000 748,980 0.855 2009-01-13
2127 2009-01-13 1,176,000 172,000 0.03 4,280,100,000 1,085,448 0.923 2009-01-09
2128 2009-01-12 1,004,000 60,000 0.02 4,280,100,000 950,788 0.947 2009-01-08
2129 2009-01-09 944,000 244,000 0.02 4,280,100,000 1,010,080 1.070 2009-01-07
2130 2009-01-08 700,000 -60,000 0.02 4,280,100,000 738,500 1.055 2009-01-06
2131 2009-01-07 760,000 -120,000 0.02 4,280,100,000 813,200 1.070 2009-01-05
2132 2009-01-06 880,000 40,000 0.02 4,280,100,000 924,000 1.050 2009-01-02
2133 2009-01-05 840,000 -200,000 0.02 4,280,100,000 829,920 0.988 2008-12-30
2134 2009-01-02 1,040,000 40,000 0.02 4,280,100,000 1,037,920 0.998 2008-12-29
2135 2008-12-30 1,000,000 -144,000 0.02 4,280,100,000 1,020,000 1.020 2008-12-23
2136 2008-12-29 1,144,000 108,000 0.03 4,280,100,000 1,198,912 1.048 2008-12-22
2137 2008-12-23 1,036,000 -776,000 0.02 4,280,100,000 1,100,232 1.062 2008-12-19
2138 2008-12-22 1,812,000 -360,000 0.04 4,280,100,000 2,134,536 1.178 2008-12-18
2139 2008-12-19 2,172,000 -664,000 0.05 4,280,100,000 2,404,404 1.107 2008-12-17
2140 2008-12-18 2,836,000 32,000 0.07 4,280,100,000 2,765,100 0.975 2008-12-16
2141 2008-12-17 2,804,000 -80,000 0.07 4,280,100,000 2,523,600 0.900 2008-12-15
2142 2008-12-16 2,884,000 -80,000 0.07 4,280,100,000 2,503,312 0.868 2008-12-12
2143 2008-12-15 2,964,000 376,000 0.07 4,280,100,000 2,771,340 0.935 2008-12-11
2144 2008-12-12 2,588,000 -760,000 0.06 4,280,100,000 2,419,780 0.935 2008-12-10
2145 2008-12-11 3,348,000 -480,000 0.08 4,280,100,000 2,912,760 0.870 2008-12-09
2146 2008-12-10 3,828,000 80,000 0.09 4,280,100,000 3,196,380 0.835 2008-12-08
2147 2008-12-09 3,748,000 -1,064,000 0.09 4,280,100,000 3,028,384 0.808 2008-12-05
2148 2008-12-08 4,812,000 -60,000 0.11 4,280,100,000 3,955,464 0.822 2008-12-04
2149 2008-12-05 4,872,000 636,000 0.11 4,280,100,000 4,131,456 0.848 2008-12-03
2150 2008-12-04 4,236,000 800,000 0.10 4,280,100,000 3,481,992 0.822 2008-12-02
2151 2008-12-03 3,436,000 -16,000 0.08 4,280,100,000 2,930,908 0.853 2008-12-01
2152 2008-12-02 3,452,000 348,000 0.08 4,280,100,000 2,771,956 0.803 2008-11-28
2153 2008-12-01 3,104,000 2,212,000 0.07 4,280,100,000 2,210,048 0.712 2008-11-27
2154 2008-11-28 892,000 40,000 0.02 4,280,100,000 602,100 0.675 2008-11-26
2155 2008-11-26 852,000 40,000 0.02 4,280,100,000 593,844 0.697 2008-11-24
2156 2008-11-25 812,000 200,000 0.02 4,280,100,000 617,120 0.760 2008-11-21
2157 2008-11-20 612,000 -52,000 0.01 4,280,100,000 518,976 0.848 2008-11-18
2158 2008-11-19 664,000 -440,000 0.02 4,280,100,000 584,320 0.880 2008-11-17
2159 2008-11-18 1,104,000 152,000 0.03 4,280,100,000 936,192 0.848 2008-11-14
2160 2008-11-17 952,000 -28,000 0.02 4,280,100,000 809,200 0.850 2008-11-13
2161 2008-11-13 980,000 -164,000 0.02 4,280,100,000 882,000 0.900 2008-11-11
2162 2008-11-12 1,144,000 204,000 0.03 4,280,100,000 1,001,000 0.875 2008-11-10
2163 2008-11-11 940,000 20,000 0.02 4,280,100,000 646,720 0.688 2008-11-07
2164 2008-10-23 920,000 -40,000 0.02 4,313,060,000 828,000 0.900 2008-10-21
2165 2008-10-20 960,000 424,000 0.02 4,313,060,000 844,800 0.880 2008-10-16
2166 2008-09-11 536,000 52,000 0.01 4,313,060,000 924,600 1.725 2008-09-09
2167 2008-09-04 484,000 -1,200,000 0.01 4,313,060,000 907,500 1.875 2008-09-02
2168 2008-09-03 1,684,000 -400,000 0.04 4,313,060,000 3,022,780 1.795 2008-09-01
2169 2008-08-26 2,084,000 -56,000 0.05 4,338,944,000 3,386,500 1.625 2008-08-21
2170 2008-08-25 2,140,000 16,000 0.05 4,338,944,000 3,477,500 1.625 2008-08-20
2171 2008-08-19 2,124,000 -20,000 0.05 4,338,944,000 3,483,360 1.640 2008-08-15
2172 2008-08-18 2,144,000 -3,388,000 0.05 4,338,944,000 3,691,968 1.722 2008-08-14
2173 2008-08-14 5,532,000 -24,000 0.13 4,338,944,000 7,977,144 1.442 2008-08-12
2174 2008-08-13 5,556,000 16,000 0.13 4,338,944,000 7,639,500 1.375 2008-08-11
2175 2008-08-08 5,540,000 -40,000 0.13 4,338,944,000 8,033,000 1.450 2008-08-05
2176 2008-08-04 5,580,000 -96,000 0.13 4,338,944,000 8,872,200 1.590 2008-07-31
2177 2008-08-01 5,676,000 -2,652,000 0.13 4,338,944,000 9,478,920 1.670 2008-07-30
2178 2008-07-30 8,328,000 -144,000 0.19 4,338,944,000 14,257,536 1.712 2008-07-28
2179 2008-07-29 8,472,000 120,000 0.20 4,338,944,000 14,402,400 1.700 2008-07-25
2180 2008-07-28 8,352,000 160,000 0.19 4,338,944,000 14,407,200 1.725 2008-07-24
2181 2008-07-18 8,192,000 20,000 0.19 4,338,944,000 12,795,904 1.562 2008-07-16
2182 2008-07-17 8,172,000 -24,000 0.19 4,338,944,000 12,911,760 1.580 2008-07-15
2183 2008-07-15 8,196,000 100,000 0.19 4,338,944,000 13,892,220 1.695 2008-07-11
2184 2008-07-14 8,096,000 24,000 0.19 4,338,944,000 13,560,800 1.675 2008-07-10
2185 2008-07-10 8,072,000 -24,000 0.19 4,338,944,000 12,713,400 1.575 2008-07-08
2186 2008-07-09 8,096,000 24,000 0.19 4,338,944,000 13,277,440 1.640 2008-07-07
2187 2008-07-08 8,072,000 20,000 0.19 4,338,944,000 12,729,544 1.577 2008-07-04
2188 2008-07-03 8,052,000 20,000 0.19 4,338,944,000 14,590,224 1.812 2008-06-30
2189 2008-06-23 8,032,000 -40,000 0.19 4,338,944,000 15,702,560 1.955 2008-06-19
2190 2008-06-19 8,072,000 -28,000 0.19 4,338,944,000 15,675,824 1.942 2008-06-17
2191 2008-06-18 8,100,000 20,000 0.19 4,338,944,000 16,013,700 1.977 2008-06-16
2192 2008-06-17 8,080,000 -80,000 0.19 4,338,944,000 14,584,400 1.805 2008-06-13
2193 2008-06-13 8,160,000 120,000 0.19 4,338,944,000 15,626,400 1.915 2008-06-11
2194 2008-06-12 8,040,000 40,000 0.19 4,338,944,000 15,798,600 1.965 2008-06-10
2195 2008-06-11 8,000,000 28,000 0.18 4,338,944,000 16,280,000 2.035 2008-06-06
2196 2008-06-05 7,972,000 40,000 0.18 4,338,944,000 17,315,184 2.172 2008-06-03
2197 2008-06-03 7,932,000 -152,000 0.18 4,338,944,000 18,045,300 2.275 2008-05-30
2198 2008-05-30 8,084,000 36,000 0.19 4,356,200,000 17,582,700 2.175 2008-05-28
2199 2008-05-29 8,048,000 -60,000 0.18 4,356,200,000 18,816,224 2.338 2008-05-27
2200 2008-05-28 8,108,000 28,000 0.19 4,356,200,000 18,891,640 2.330 2008-05-26
2201 2008-05-27 8,080,000 -160,000 0.19 4,356,200,000 19,392,000 2.400 2008-05-23
2202 2008-05-26 8,240,000 120,000 0.19 4,356,200,000 19,982,000 2.425 2008-05-22
2203 2008-05-23 8,120,000 32,000 0.19 4,356,200,000 19,585,440 2.412 2008-05-21
2204 2008-05-22 8,088,000 -36,000 0.19 4,356,200,000 18,942,096 2.342 2008-05-20
2205 2008-05-21 8,124,000 -1,388,000 0.19 4,356,200,000 19,781,940 2.435 2008-05-19
2206 2008-05-20 9,512,000 -40,000 0.22 4,356,200,000 20,308,120 2.135 2008-05-16
2207 2008-05-19 9,552,000 -128,000 0.22 4,356,200,000 20,871,120 2.185 2008-05-15
2208 2008-05-16 9,680,000 352,000 0.22 4,356,200,000 21,421,840 2.213 2008-05-14
2209 2008-05-15 9,328,000 68,000 0.21 4,356,200,000 19,383,584 2.078 2008-05-13
2210 2008-05-14 9,260,000 16,000 0.21 4,356,200,000 18,399,620 1.987 2008-05-09
2211 2008-05-13 9,244,000 1,600,000 0.21 4,356,200,000 18,580,440 2.010 2008-05-08
2212 2008-05-09 7,644,000 40,000 0.18 4,356,200,000 15,823,080 2.070 2008-05-07
2213 2008-05-08 7,604,000 80,000 0.17 4,356,200,000 16,979,732 2.233 2008-05-06
2214 2008-05-06 7,524,000 -4,000,000 0.17 4,356,200,000 17,327,772 2.303 2008-05-02
2215 2008-05-02 11,524,000 -104,000 0.26 4,356,200,000 25,433,468 2.207 2008-04-29
2216 2008-04-29 11,628,000 -640,000 0.27 4,356,200,000 24,593,220 2.115 2008-04-25
2217 2008-04-28 12,268,000 -1,716,000 0.28 4,356,200,000 25,762,800 2.100 2008-04-24
2218 2008-04-25 13,984,000 40,000 0.32 4,356,200,000 25,968,288 1.857 2008-04-23
2219 2008-04-24 13,944,000 68,000 0.32 4,356,200,000 23,983,680 1.720 2008-04-22
2220 2008-04-17 13,876,000 -40,000 0.32 4,356,200,000 22,659,508 1.633 2008-04-15
2221 2008-04-16 13,916,000 40,000 0.32 4,356,200,000 23,211,888 1.668 2008-04-14
2222 2008-04-14 13,876,000 -76,000 0.32 4,356,200,000 22,590,128 1.628 2008-04-10
2223 2008-04-11 13,952,000 -316,000 0.32 4,356,200,000 23,606,784 1.692 2008-04-09
2224 2008-04-10 14,268,000 300,000 0.33 4,356,200,000 25,325,700 1.775 2008-04-08
2225 2008-04-09 13,968,000 540,000 0.32 4,356,200,000 25,002,720 1.790 2008-04-07
2226 2008-04-08 13,428,000 -276,000 0.31 4,356,200,000 24,076,404 1.793 2008-04-03
2227 2008-04-07 13,704,000 1,596,000 0.31 4,356,200,000 23,639,400 1.725 2008-04-02
2228 2008-04-03 12,108,000 3,480,000 0.28 4,356,200,000 17,556,600 1.450 2008-04-01
2229 2008-04-02 8,628,000 8,216,000 0.20 4,356,200,000 12,527,856 1.452 2008-03-31
2230 2008-04-01 412,000 48,000 0.01 4,356,200,000 629,536 1.528 2008-03-28
2231 2008-03-31 364,000 52,000 0.01 4,356,200,000 554,372 1.523 2008-03-27
2232 2008-03-10 312,000 8,000 0.01 4,356,200,000 803,400 2.575 2008-03-06
2233 2008-02-12 304,000 -16,000 0.01 4,356,200,000 989,520 3.255 2008-02-05
2234 2008-02-11 320,000 4,000 0.01 4,356,200,000 992,000 3.100 2008-02-04
2235 2008-02-05 316,000 -12,000 0.01 4,356,200,000 919,560 2.910 2008-02-01
2236 2008-01-23 328,000 -20,000 0.01 4,356,200,000 941,360 2.870 2008-01-21
2237 2008-01-21 348,000 4,000 0.01 4,356,200,000 1,059,660 3.045 2008-01-17
2238 2008-01-17 344,000 24,000 0.01 4,356,200,000 1,116,280 3.245 2008-01-15
2239 2008-01-16 320,000 4,000 0.01 4,356,200,000 1,008,000 3.150 2008-01-14
2240 2008-01-14 316,000 20,000 0.01 4,356,200,000 976,440 3.090 2008-01-10
2241 2008-01-11 296,000 -20,000 0.01 4,356,200,000 920,560 3.110 2008-01-09
2242 2008-01-08 316,000 20,000 0.01 4,356,200,000 892,700 2.825 2008-01-04
2243 2007-12-28 296,000 -204,000 0.01 4,356,200,000 846,560 2.860 2007-12-21
2244 2007-12-27 500,000 80,000 0.01 4,356,200,000 1,337,500 2.675 2007-12-20
2245 2007-12-21 420,000 112,000 0.01 4,356,200,000 1,184,400 2.820 2007-12-19
2246 2007-12-19 308,000 12,000 0.01 4,356,200,000 911,680 2.960 2007-12-17
2247 2007-12-18 296,000 20,000 0.01 4,356,200,000 939,800 3.175 2007-12-14
2248 2007-12-03 276,000 -12,000 0.01 4,356,200,000 1,023,960 3.710 2007-11-29
2249 2007-11-19 288,000 48,000 0.01 4,356,200,000 1,104,480 3.835 2007-11-15
2250 2007-11-16 240,000 -40,000 0.01 4,356,200,000 924,000 3.850 2007-11-14
2251 2007-11-15 280,000 40,000 0.01 4,356,200,000 968,800 3.460 2007-11-13
2252 2007-11-05 240,000 -240,000 0.01 4,356,200,000 1,023,600 4.265 2007-11-01
2253 2007-10-25 480,000 240,000 0.01 4,356,200,000 1,884,000 3.925 2007-10-23
2254 2007-09-13 240,000 -40,000 0.01 4,356,200,000 991,200 4.130 2007-09-11
2255 2007-09-10 280,000 40,000 0.01 4,356,200,000 1,183,000 4.225 2007-09-06
2256 2007-09-05 240,000 80,000 0.01 4,356,200,000 1,002,000 4.175 2007-09-03
2257 2007-08-31 160,000 160,000 0.00 4,356,200,000 648,000 4.050 2007-08-29
2258 2007-08-24 0 -12,000 0.00 4,356,200,000 0 3.825 2007-08-22
2259 2007-08-20 12,000 -816,000 0.00 4,356,200,000 41,520 3.460 2007-08-16
2260 2007-08-17 828,000 -2,648,000 0.02 4,356,200,000 2,926,980 3.535 2007-08-15
2261 2007-08-16 3,476,000 2,800,000 0.08 4,356,200,000 13,556,400 3.900 2007-08-14
2262 2007-08-14 676,000 -1,060,000 0.02 4,356,200,000 2,599,220 3.845 2007-08-10
2263 2007-08-13 1,736,000 1,184,000 0.04 4,356,200,000 7,161,000 4.125 2007-08-09
2264 2007-08-10 552,000 -824,000 0.01 4,356,200,000 2,219,040 4.020 2007-08-08
2265 2007-08-09 1,376,000 -4,412,000 0.03 4,356,200,000 4,932,960 3.585 2007-08-07
2266 2007-08-08 5,788,000 -4,284,000 0.13 4,356,200,000 20,460,580 3.535 2007-08-06
2267 2007-08-07 10,072,000 -2,476,000 0.23 4,356,200,000 39,985,840 3.970 2007-08-03
2268 2007-08-06 12,548,000 28,000 0.29 4,356,200,000 49,376,380 3.935 2007-08-02
2269 2007-07-27 12,520,000 4,000,000 0.29 4,356,200,000 59,845,600 4.780 2007-07-25
2270 2007-07-17 8,520,000 -16,000 0.20 4,356,200,000 40,470,000 4.750 2007-07-13
2271 2007-07-16 8,536,000 -60,000 0.20 4,356,200,000 40,546,000 4.750 2007-07-12
2272 2007-07-13 8,596,000 60,000 0.20 4,356,200,000 40,616,100 4.725 2007-07-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top