Lonking Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 3,600,350,488 | 0 | 84.1184 | 4,280,100,000 | 2025-06-30 |
| 2 | 2025-12-23 | 3,600,350,488 | 10,359 | 84.1184 | 4,280,100,000 | 2025-06-30 |
| 3 | 2025-12-22 | 3,600,340,129 | 38,500 | 84.1181 | 4,280,100,000 | 2025-06-30 |
| 4 | 2025-12-19 | 3,600,301,629 | 706,000 | 84.1172 | 4,280,100,000 | 2025-06-30 |
| 5 | 2025-12-18 | 3,599,595,629 | 2,223,000 | 84.1007 | 4,280,100,000 | 2025-06-30 |
| 6 | 2025-12-17 | 3,597,372,629 | -1,646,605 | 84.0488 | 4,280,100,000 | 2025-06-30 |
| 7 | 2025-12-16 | 3,599,019,234 | 1,010,000 | 84.0873 | 4,280,100,000 | 2025-06-30 |
| 8 | 2025-12-15 | 3,598,009,234 | 346,441 | 84.0637 | 4,280,100,000 | 2025-06-30 |
| 9 | 2025-12-12 | 3,597,662,793 | 623,303 | 84.0556 | 4,280,100,000 | 2025-06-30 |
| 10 | 2025-12-11 | 3,597,039,490 | -2,108,923 | 84.0410 | 4,280,100,000 | 2025-06-30 |
| 11 | 2025-12-10 | 3,599,148,413 | -77,306,878 | 84.0903 | 4,280,100,000 | 2025-06-30 |
| 12 | 2025-12-09 | 3,676,455,291 | 2,438,553 | 85.8965 | 4,280,100,000 | 2025-06-30 |
| 13 | 2025-12-08 | 3,674,016,738 | 791,000 | 85.8395 | 4,280,100,000 | 2025-06-30 |
| 14 | 2025-12-05 | 3,673,225,738 | 63,823 | 85.8210 | 4,280,100,000 | 2025-06-30 |
| 15 | 2025-12-04 | 3,673,161,915 | -5,883 | 85.8195 | 4,280,100,000 | 2025-06-30 |
| 16 | 2025-12-03 | 3,673,167,798 | -360,546 | 85.8197 | 4,280,100,000 | 2025-06-30 |
| 17 | 2025-12-02 | 3,673,528,344 | 3,810,000 | 85.8281 | 4,280,100,000 | 2025-06-30 |
| 18 | 2025-12-01 | 3,669,718,344 | 78,819,000 | 85.7391 | 4,280,100,000 | 2025-06-30 |
| 19 | 2025-11-28 | 3,590,899,344 | 59,669 | 83.8976 | 4,280,100,000 | 2025-06-30 |
| 20 | 2025-11-27 | 3,590,839,675 | -77,724,927 | 83.8962 | 4,280,100,000 | 2025-06-30 |
| 21 | 2025-11-26 | 3,668,564,602 | 4,714,718 | 85.7121 | 4,280,100,000 | 2025-06-30 |
| 22 | 2025-11-25 | 3,663,849,884 | 815,976 | 85.6020 | 4,280,100,000 | 2025-06-30 |
| 23 | 2025-11-24 | 3,663,033,908 | -53,127,919 | 85.5829 | 4,280,100,000 | 2025-06-30 |
| 24 | 2025-11-21 | 3,716,161,827 | 128,499,430 | 86.8242 | 4,280,100,000 | 2025-06-30 |
| 25 | 2025-11-20 | 3,587,662,397 | 236,170 | 83.8219 | 4,280,100,000 | 2025-06-30 |
| 26 | 2025-11-19 | 3,587,426,227 | 798,000 | 83.8164 | 4,280,100,000 | 2025-06-30 |
| 27 | 2025-11-18 | 3,586,628,227 | -1,109,919 | 83.7978 | 4,280,100,000 | 2025-06-30 |
| 28 | 2025-11-17 | 3,587,738,146 | 2,693,814 | 83.8237 | 4,280,100,000 | 2025-06-30 |
| 29 | 2025-11-14 | 3,585,044,332 | 344,992 | 83.7608 | 4,280,100,000 | 2025-06-30 |
| 30 | 2025-11-13 | 3,584,699,340 | -587,847 | 83.7527 | 4,280,100,000 | 2025-06-30 |
| 31 | 2025-11-12 | 3,585,287,187 | 2,733,875 | 83.7664 | 4,280,100,000 | 2025-06-30 |
| 32 | 2025-11-11 | 3,582,553,312 | 1,109,047 | 83.7026 | 4,280,100,000 | 2025-06-30 |
| 33 | 2025-11-10 | 3,581,444,265 | 652,729 | 83.6766 | 4,280,100,000 | 2025-06-30 |
| 34 | 2025-11-07 | 3,580,791,536 | 495,881 | 83.6614 | 4,280,100,000 | 2025-06-30 |
| 35 | 2025-11-06 | 3,580,295,655 | -316,115 | 83.6498 | 4,280,100,000 | 2025-06-30 |
| 36 | 2025-11-05 | 3,580,611,770 | 2,397,388 | 83.6572 | 4,280,100,000 | 2025-06-30 |
| 37 | 2025-11-04 | 3,578,214,382 | 2,069,637 | 83.6012 | 4,280,100,000 | 2025-06-30 |
| 38 | 2025-11-03 | 3,576,144,745 | 275,702 | 83.5528 | 4,280,100,000 | 2025-06-30 |
| 39 | 2025-10-31 | 3,575,869,043 | 3,168,664 | 83.5464 | 4,280,100,000 | 2025-06-30 |
| 40 | 2025-10-30 | 3,572,700,379 | 2,601,009 | 83.4724 | 4,280,100,000 | 2025-06-30 |
| 41 | 2025-10-28 | 3,570,099,370 | 1,713,441 | 83.4116 | 4,280,100,000 | 2025-06-30 |
| 42 | 2025-10-27 | 3,568,385,929 | 1,986,827 | 83.3716 | 4,280,100,000 | 2025-06-30 |
| 43 | 2025-10-24 | 3,566,399,102 | -137,917 | 83.3251 | 4,280,100,000 | 2025-06-30 |
| 44 | 2025-10-23 | 3,566,537,019 | 1,536,282 | 83.3284 | 4,280,100,000 | 2025-06-30 |
| 45 | 2025-10-22 | 3,565,000,737 | -1,410,000 | 83.2925 | 4,280,100,000 | 2025-06-30 |
| 46 | 2025-10-21 | 3,566,410,737 | -6,108,328 | 83.3254 | 4,280,100,000 | 2025-06-30 |
| 47 | 2025-10-20 | 3,572,519,065 | -602,400 | 83.4681 | 4,280,100,000 | 2025-06-30 |
| 48 | 2025-10-17 | 3,573,121,465 | 4,253,252 | 83.4822 | 4,280,100,000 | 2025-06-30 |
| 49 | 2025-10-16 | 3,568,868,213 | 478,000 | 83.3828 | 4,280,100,000 | 2025-06-30 |
| 50 | 2025-10-15 | 3,568,390,213 | 2,554,450 | 83.3717 | 4,280,100,000 | 2025-06-30 |
| 51 | 2025-10-14 | 3,565,835,763 | -1,424,006 | 83.3120 | 4,280,100,000 | 2025-06-30 |
| 52 | 2025-10-13 | 3,567,259,769 | -338,053 | 83.3452 | 4,280,100,000 | 2025-06-30 |
| 53 | 2025-10-10 | 3,567,597,822 | -854,043 | 83.3531 | 4,280,100,000 | 2025-06-30 |
| 54 | 2025-10-09 | 3,568,451,865 | -15,000 | 83.3731 | 4,280,100,000 | 2025-06-30 |
| 55 | 2025-10-08 | 3,568,466,865 | 1,362,000 | 83.3734 | 4,280,100,000 | 2025-06-30 |
| 56 | 2025-10-06 | 3,567,104,865 | 657,000 | 83.3416 | 4,280,100,000 | 2025-06-30 |
| 57 | 2025-10-03 | 3,566,447,865 | 2,579,000 | 83.3263 | 4,280,100,000 | 2025-06-30 |
| 58 | 2025-10-02 | 3,563,868,865 | -3,752,190 | 83.2660 | 4,280,100,000 | 2025-06-30 |
| 59 | 2025-09-30 | 3,567,621,055 | 4,415,129 | 83.3537 | 4,280,100,000 | 2025-06-30 |
| 60 | 2025-09-29 | 3,563,205,926 | -122,129 | 83.2505 | 4,280,100,000 | 2025-06-30 |
| 61 | 2025-09-26 | 3,563,328,055 | 805,000 | 83.2534 | 4,280,100,000 | 2025-06-30 |
| 62 | 2025-09-25 | 3,562,523,055 | 5,352,137 | 83.2346 | 4,280,100,000 | 2025-06-30 |
| 63 | 2025-09-24 | 3,557,170,918 | 1,420,836 | 83.1095 | 4,280,100,000 | 2025-06-30 |
| 64 | 2025-09-23 | 3,555,750,082 | -654,573 | 83.0763 | 4,280,100,000 | 2025-06-30 |
| 65 | 2025-09-22 | 3,556,404,655 | 6,100,113 | 83.0916 | 4,280,100,000 | 2025-06-30 |
| 66 | 2025-09-19 | 3,550,304,542 | -561,057 | 82.9491 | 4,280,100,000 | 2025-06-30 |
| 67 | 2025-09-18 | 3,550,865,599 | -275,341 | 82.9622 | 4,280,100,000 | 2025-06-30 |
| 68 | 2025-09-17 | 3,551,140,940 | 5,082,287 | 82.9686 | 4,280,100,000 | 2025-06-30 |
| 69 | 2025-09-16 | 3,546,058,653 | 5,450,650 | 82.8499 | 4,280,100,000 | 2025-06-30 |
| 70 | 2025-09-15 | 3,540,608,003 | 2,603,611 | 82.7226 | 4,280,100,000 | 2025-06-30 |
| 71 | 2025-09-12 | 3,538,004,392 | 2,890,000 | 82.6617 | 4,280,100,000 | 2025-06-30 |
| 72 | 2025-09-11 | 3,535,114,392 | 851,009 | 82.5942 | 4,280,100,000 | 2025-06-30 |
| 73 | 2025-09-10 | 3,534,263,383 | 1,190,700 | 82.5743 | 4,280,100,000 | 2025-06-30 |
| 74 | 2025-09-09 | 3,533,072,683 | -2,383,000 | 82.5465 | 4,280,100,000 | 2025-06-30 |
| 75 | 2025-09-08 | 3,535,455,683 | -1,107,978 | 82.6022 | 4,280,100,000 | 2025-06-30 |
| 76 | 2025-09-05 | 3,536,563,661 | 2,355,646 | 82.6281 | 4,280,100,000 | 2025-06-30 |
| 77 | 2025-09-04 | 3,534,208,015 | 1,754,931 | 82.5730 | 4,280,100,000 | 2025-06-30 |
| 78 | 2025-09-03 | 3,532,453,084 | 1,982,978 | 82.5320 | 4,280,100,000 | 2025-06-30 |
| 79 | 2025-09-02 | 3,530,470,106 | -3,764,999 | 82.4857 | 4,280,100,000 | 2025-06-30 |
| 80 | 2025-09-01 | 3,534,235,105 | -8,235,232 | 82.5737 | 4,280,100,000 | 2025-06-30 |
| 81 | 2025-08-29 | 3,542,470,337 | -2,245,116 | 82.7661 | 4,280,100,000 | 2025-06-30 |
| 82 | 2025-08-28 | 3,544,715,453 | -514,551 | 82.8185 | 4,280,100,000 | 2025-06-30 |
| 83 | 2025-08-27 | 3,545,230,004 | 1,430,569 | 82.8305 | 4,280,100,000 | 2025-06-30 |
| 84 | 2025-08-26 | 3,543,799,435 | 2,993,855 | 82.7971 | 4,280,100,000 | 2025-06-30 |
| 85 | 2025-08-25 | 3,540,805,580 | 3,264,416 | 82.7272 | 4,280,100,000 | 2025-06-30 |
| 86 | 2025-08-22 | 3,537,541,164 | 4,014,710 | 82.6509 | 4,280,100,000 | 2025-06-30 |
| 87 | 2025-08-21 | 3,533,526,454 | 2,892,500 | 82.5571 | 4,280,100,000 | 2025-06-30 |
| 88 | 2025-08-20 | 3,530,633,954 | 3,771,062 | 82.4895 | 4,280,100,000 | 2025-06-30 |
| 89 | 2025-08-19 | 3,526,862,892 | 3,850,000 | 82.4014 | 4,280,100,000 | 2025-06-30 |
| 90 | 2025-08-18 | 3,523,012,892 | 5,206,228 | 82.3115 | 4,280,100,000 | 2025-06-30 |
| 91 | 2025-08-15 | 3,517,806,664 | 758,000 | 82.1898 | 4,280,100,000 | 2025-06-30 |
| 92 | 2025-08-14 | 3,517,048,664 | 1,908,000 | 82.1721 | 4,280,100,000 | 2025-06-30 |
| 93 | 2025-08-13 | 3,515,140,664 | -1,244,699 | 82.1275 | 4,280,100,000 | 2025-06-30 |
| 94 | 2025-08-12 | 3,516,385,363 | -2,208,300 | 82.1566 | 4,280,100,000 | 2025-06-30 |
| 95 | 2025-08-11 | 3,518,593,663 | -1,149,000 | 82.2082 | 4,280,100,000 | 2025-06-30 |
| 96 | 2025-08-08 | 3,519,742,663 | -745,718 | 82.2351 | 4,280,100,000 | 2025-06-30 |
| 97 | 2025-08-07 | 3,520,488,381 | 3,848,145 | 82.2525 | 4,280,100,000 | 2025-06-30 |
| 98 | 2025-08-06 | 3,516,640,236 | 5,185,567 | 82.1626 | 4,280,100,000 | 2025-06-30 |
| 99 | 2025-08-05 | 3,511,454,669 | 4,773,287 | 82.0414 | 4,280,100,000 | 2025-06-30 |
| 100 | 2025-08-04 | 3,506,681,382 | 87,722 | 81.9299 | 4,280,100,000 | 2025-06-30 |
| 101 | 2025-08-01 | 3,506,593,660 | 7,267,557 | 81.9278 | 4,280,100,000 | 2025-06-30 |
| 102 | 2025-07-31 | 3,499,326,103 | 2,224,830 | 81.7580 | 4,280,100,000 | 2025-06-30 |
| 103 | 2025-07-30 | 3,497,101,273 | 3,602,738 | 81.7061 | 4,280,100,000 | 2025-06-30 |
| 104 | 2025-07-29 | 3,493,498,535 | 3,465,778 | 81.6219 | 4,280,100,000 | 2025-06-30 |
| 105 | 2025-07-28 | 3,490,032,757 | -2,768,795 | 81.5409 | 4,280,100,000 | 2025-06-30 |
| 106 | 2025-07-25 | 3,492,801,552 | 13,978,268 | 81.6056 | 4,280,100,000 | 2025-06-30 |
| 107 | 2025-07-24 | 3,478,823,284 | -70,056,146 | 81.2790 | 4,280,100,000 | 2025-06-30 |
| 108 | 2025-07-23 | 3,548,879,430 | -2,210,116 | 82.9158 | 4,280,100,000 | 2025-06-30 |
| 109 | 2025-07-22 | 3,551,089,546 | -1,551,855 | 82.9674 | 4,280,100,000 | 2025-06-30 |
| 110 | 2025-07-21 | 3,552,641,401 | 2,342,000 | 83.0037 | 4,280,100,000 | 2025-06-30 |
| 111 | 2025-07-18 | 3,550,299,401 | 4,350,615 | 82.9490 | 4,280,100,000 | 2025-06-30 |
| 112 | 2025-07-17 | 3,545,948,786 | -1,061,000 | 82.8473 | 4,280,100,000 | 2025-06-30 |
| 113 | 2025-07-16 | 3,547,009,786 | 1,835,000 | 82.8721 | 4,280,100,000 | 2025-06-30 |
| 114 | 2025-07-15 | 3,545,174,786 | -1,033,855 | 82.8293 | 4,280,100,000 | 2025-06-30 |
| 115 | 2025-07-14 | 3,546,208,641 | -2,167,698 | 82.8534 | 4,280,100,000 | 2025-06-30 |
| 116 | 2025-07-11 | 3,548,376,339 | 751,828 | 82.9041 | 4,280,100,000 | 2025-06-30 |
| 117 | 2025-07-10 | 3,547,624,511 | 289,682 | 82.8865 | 4,280,100,000 | 2025-06-30 |
| 118 | 2025-07-09 | 3,547,334,829 | -1,490,972 | 82.8797 | 4,280,100,000 | 2025-06-30 |
| 119 | 2025-07-08 | 3,548,825,801 | -3,088,889 | 82.9146 | 4,280,100,000 | 2025-06-30 |
| 120 | 2025-07-07 | 3,551,914,690 | 4,943,200 | 82.9867 | 4,280,100,000 | 2025-06-30 |
| 121 | 2025-07-04 | 3,546,971,490 | 2,135,589 | 82.8712 | 4,280,100,000 | 2025-06-30 |
| 122 | 2025-07-03 | 3,544,835,901 | 391,725 | 82.8213 | 4,280,100,000 | 2025-06-30 |
| 123 | 2025-07-02 | 3,544,444,176 | 1,156,750 | 82.8122 | 4,280,100,000 | 2025-06-30 |
| 124 | 2025-06-30 | 3,543,287,426 | 4,365,432 | 82.7852 | 4,280,100,000 | 2025-06-30 |
| 125 | 2025-06-27 | 3,538,921,994 | 2,601,696 | 82.6832 | 4,280,100,000 | 2025-05-31 |
| 126 | 2025-06-26 | 3,536,320,298 | 2,726,890 | 82.6224 | 4,280,100,000 | 2025-05-31 |
| 127 | 2025-06-25 | 3,533,593,408 | -2,803,000 | 82.5587 | 4,280,100,000 | 2025-05-31 |
| 128 | 2025-06-24 | 3,536,396,408 | -1,261,000 | 82.6242 | 4,280,100,000 | 2025-05-31 |
| 129 | 2025-06-23 | 3,537,657,408 | -2,281,517 | 82.6536 | 4,280,100,000 | 2025-05-31 |
| 130 | 2025-06-20 | 3,539,938,925 | -453,028 | 82.7069 | 4,280,100,000 | 2025-05-31 |
| 131 | 2025-06-19 | 3,540,391,953 | -1,313,288 | 82.7175 | 4,280,100,000 | 2025-05-31 |
| 132 | 2025-06-18 | 3,541,705,241 | -4,693,814 | 82.7482 | 4,280,100,000 | 2025-05-31 |
| 133 | 2025-06-17 | 3,546,399,055 | -960,001 | 82.8579 | 4,280,100,000 | 2025-05-31 |
| 134 | 2025-06-16 | 3,547,359,056 | 498,922 | 82.8803 | 4,280,100,000 | 2025-05-31 |
| 135 | 2025-06-13 | 3,546,860,134 | 1,038,000 | 82.8686 | 4,280,100,000 | 2025-05-31 |
| 136 | 2025-06-12 | 3,545,822,134 | -3,771,647 | 82.8444 | 4,280,100,000 | 2025-05-31 |
| 137 | 2025-06-11 | 3,549,593,781 | 606,064 | 82.9325 | 4,280,100,000 | 2025-05-31 |
| 138 | 2025-06-10 | 3,548,987,717 | -120,000 | 82.9183 | 4,280,100,000 | 2025-05-31 |
| 139 | 2025-06-09 | 3,549,107,717 | 484,421 | 82.9211 | 4,280,100,000 | 2025-05-31 |
| 140 | 2025-06-06 | 3,548,623,296 | 4,050,451 | 82.9098 | 4,280,100,000 | 2025-05-31 |
| 141 | 2025-06-05 | 3,544,572,845 | 14,710,568 | 82.8152 | 4,280,100,000 | 2025-05-31 |
| 142 | 2025-06-04 | 3,529,862,277 | 16,721,190 | 82.4715 | 4,280,100,000 | 2025-05-31 |
| 143 | 2025-06-03 | 3,513,141,087 | 19,594,000 | 82.0808 | 4,280,100,000 | 2025-05-31 |
| 144 | 2025-06-02 | 3,493,547,087 | -4,135,000 | 81.6230 | 4,280,100,000 | 2025-05-31 |
| 145 | 2025-05-30 | 3,497,682,087 | 156,700 | 81.7196 | 4,280,100,000 | 2025-04-30 |
| 146 | 2025-05-29 | 3,497,525,387 | -16,596,375 | 81.7160 | 4,280,100,000 | 2025-04-30 |
| 147 | 2025-05-28 | 3,514,121,762 | -36,336,230 | 82.1037 | 4,280,100,000 | 2025-04-30 |
| 148 | 2025-05-27 | 3,550,457,992 | -405,750 | 82.9527 | 4,280,100,000 | 2025-04-30 |
| 149 | 2025-05-26 | 3,550,863,742 | 3,565,750 | 82.9622 | 4,280,100,000 | 2025-04-30 |
| 150 | 2025-05-23 | 3,547,297,992 | -1,672,000 | 82.8789 | 4,280,100,000 | 2025-04-30 |
| 151 | 2025-05-22 | 3,548,969,992 | -2,215,057 | 82.9179 | 4,280,100,000 | 2025-04-30 |
| 152 | 2025-05-21 | 3,551,185,049 | -3,823,648 | 82.9697 | 4,280,100,000 | 2025-04-30 |
| 153 | 2025-05-20 | 3,555,008,697 | -911,000 | 83.0590 | 4,280,100,000 | 2025-04-30 |
| 154 | 2025-05-19 | 3,555,919,697 | -10,719,636 | 83.0803 | 4,280,100,000 | 2025-04-30 |
| 155 | 2025-05-16 | 3,566,639,333 | 951,002 | 83.3307 | 4,280,100,000 | 2025-04-30 |
| 156 | 2025-05-15 | 3,565,688,331 | 727,853 | 83.3085 | 4,280,100,000 | 2025-04-30 |
| 157 | 2025-05-14 | 3,564,960,478 | -284,990 | 83.2915 | 4,280,100,000 | 2025-04-30 |
| 158 | 2025-05-13 | 3,565,245,468 | -1,696,700 | 83.2982 | 4,280,100,000 | 2025-04-30 |
| 159 | 2025-05-12 | 3,566,942,168 | -445,565 | 83.3378 | 4,280,100,000 | 2025-04-30 |
| 160 | 2025-05-09 | 3,567,387,733 | -978,998 | 83.3482 | 4,280,100,000 | 2025-04-30 |
| 161 | 2025-05-08 | 3,568,366,731 | -2,060,988 | 83.3711 | 4,280,100,000 | 2025-04-30 |
| 162 | 2025-05-07 | 3,570,427,719 | -1,111,000 | 83.4193 | 4,280,100,000 | 2025-04-30 |
| 163 | 2025-05-06 | 3,571,538,719 | 50,962 | 83.4452 | 4,280,100,000 | 2025-04-30 |
| 164 | 2025-05-02 | 3,571,487,757 | -649,000 | 83.4440 | 4,280,100,000 | 2025-04-30 |
| 165 | 2025-04-30 | 3,572,136,757 | -203,752 | 83.4592 | 4,280,100,000 | 2025-04-30 |
| 166 | 2025-04-29 | 3,572,340,509 | -1,061,248 | 83.4639 | 4,280,100,000 | 2025-03-31 |
| 167 | 2025-04-28 | 3,573,401,757 | -119,897 | 83.4887 | 4,280,100,000 | 2025-03-31 |
| 168 | 2025-04-25 | 3,573,521,654 | -53,795,547 | 83.4915 | 4,280,100,000 | 2025-03-31 |
| 169 | 2025-04-24 | 3,627,317,201 | -4,987 | 84.7484 | 4,280,100,000 | 2025-03-31 |
| 170 | 2025-04-23 | 3,627,322,188 | 1,161,001 | 84.7485 | 4,280,100,000 | 2025-03-31 |
| 171 | 2025-04-22 | 3,626,161,187 | -3,350,826 | 84.7214 | 4,280,100,000 | 2025-03-31 |
| 172 | 2025-04-17 | 3,629,512,013 | -1,529,000 | 84.7997 | 4,280,100,000 | 2025-03-31 |
| 173 | 2025-04-16 | 3,631,041,013 | -1,030,904 | 84.8354 | 4,280,100,000 | 2025-03-31 |
| 174 | 2025-04-15 | 3,632,071,917 | -608,999 | 84.8595 | 4,280,100,000 | 2025-03-31 |
| 175 | 2025-04-14 | 3,632,680,916 | -751,999 | 84.8737 | 4,280,100,000 | 2025-03-31 |
| 176 | 2025-04-11 | 3,633,432,915 | -1,286,211 | 84.8913 | 4,280,100,000 | 2025-03-31 |
| 177 | 2025-04-10 | 3,634,719,126 | -1,026,975 | 84.9214 | 4,280,100,000 | 2025-03-31 |
| 178 | 2025-04-09 | 3,635,746,101 | -3,513,997 | 84.9454 | 4,280,100,000 | 2025-03-31 |
| 179 | 2025-04-08 | 3,639,260,098 | 2,488,028 | 85.0275 | 4,280,100,000 | 2025-03-31 |
| 180 | 2025-04-07 | 3,636,772,070 | 261,452 | 84.9693 | 4,280,100,000 | 2025-03-31 |
| 181 | 2025-04-03 | 3,636,510,618 | 2,482,558 | 84.9632 | 4,280,100,000 | 2025-03-31 |
| 182 | 2025-04-02 | 3,634,028,060 | 1,454,651 | 84.9052 | 4,280,100,000 | 2025-03-31 |
| 183 | 2025-04-01 | 3,632,573,409 | 1,521,000 | 84.8712 | 4,280,100,000 | 2025-03-31 |
| 184 | 2025-03-31 | 3,631,052,409 | 1,797,952 | 84.8357 | 4,280,100,000 | 2025-03-31 |
| 185 | 2025-03-28 | 3,629,254,457 | -2,286,111 | 84.7937 | 4,280,100,000 | 2025-02-28 |
| 186 | 2025-03-27 | 3,631,540,568 | -107,807 | 84.8471 | 4,280,100,000 | 2025-02-28 |
| 187 | 2025-03-26 | 3,631,648,375 | 1,128,286 | 84.8496 | 4,280,100,000 | 2025-02-28 |
| 188 | 2025-03-25 | 3,630,520,089 | -14,988 | 84.8233 | 4,280,100,000 | 2025-02-28 |
| 189 | 2025-03-24 | 3,630,535,077 | -1,132,314 | 84.8236 | 4,280,100,000 | 2025-02-28 |
| 190 | 2025-03-21 | 3,631,667,391 | -1,205,699 | 84.8501 | 4,280,100,000 | 2025-02-28 |
| 191 | 2025-03-20 | 3,632,873,090 | -859,807 | 84.8782 | 4,280,100,000 | 2025-02-28 |
| 192 | 2025-03-19 | 3,633,732,897 | -152,997 | 84.8983 | 4,280,100,000 | 2025-02-28 |
| 193 | 2025-03-18 | 3,633,885,894 | -1,349,112 | 84.9019 | 4,280,100,000 | 2025-02-28 |
| 194 | 2025-03-17 | 3,635,235,006 | -2,090,997 | 84.9334 | 4,280,100,000 | 2025-02-28 |
| 195 | 2025-03-14 | 3,637,326,003 | -704,004 | 84.9823 | 4,280,100,000 | 2025-02-28 |
| 196 | 2025-03-13 | 3,638,030,007 | 87,096 | 84.9987 | 4,280,100,000 | 2025-02-28 |
| 197 | 2025-03-12 | 3,637,942,911 | -88,215 | 84.9967 | 4,280,100,000 | 2025-02-28 |
| 198 | 2025-03-11 | 3,638,031,126 | 3,232,354 | 84.9987 | 4,280,100,000 | 2025-02-28 |
| 199 | 2025-03-10 | 3,634,798,772 | 305,150 | 84.9232 | 4,280,100,000 | 2025-02-28 |
| 200 | 2025-03-07 | 3,634,493,622 | -2,916,000 | 84.9161 | 4,280,100,000 | 2025-02-28 |
| 201 | 2025-03-06 | 3,637,409,622 | 2,053,617 | 84.9842 | 4,280,100,000 | 2025-02-28 |
| 202 | 2025-03-05 | 3,635,356,005 | -44,000 | 84.9362 | 4,280,100,000 | 2025-02-28 |
| 203 | 2025-03-04 | 3,635,400,005 | 451,097 | 84.9373 | 4,280,100,000 | 2025-02-28 |
| 204 | 2025-03-03 | 3,634,948,908 | -935,714 | 84.9267 | 4,280,100,000 | 2025-02-28 |
| 205 | 2025-02-28 | 3,635,884,622 | 175,994 | 84.9486 | 4,280,100,000 | 2025-02-28 |
| 206 | 2025-02-27 | 3,635,708,628 | -1,299,656 | 84.9445 | 4,280,100,000 | 2025-01-31 |
| 207 | 2025-02-26 | 3,637,008,284 | 793,230 | 84.9748 | 4,280,100,000 | 2025-01-31 |
| 208 | 2025-02-25 | 3,636,215,054 | 136,985 | 84.9563 | 4,280,100,000 | 2025-01-31 |
| 209 | 2025-02-24 | 3,636,078,069 | 1,816,985 | 84.9531 | 4,280,100,000 | 2025-01-31 |
| 210 | 2025-02-21 | 3,634,261,084 | 2,645,001 | 84.9107 | 4,280,100,000 | 2025-01-31 |
| 211 | 2025-02-20 | 3,631,616,083 | -813,930 | 84.8489 | 4,280,100,000 | 2025-01-31 |
| 212 | 2025-02-19 | 3,632,430,013 | 11,360 | 84.8679 | 4,280,100,000 | 2025-01-31 |
| 213 | 2025-02-18 | 3,632,418,653 | 321,254 | 84.8676 | 4,280,100,000 | 2025-01-31 |
| 214 | 2025-02-17 | 3,632,097,399 | -785,154 | 84.8601 | 4,280,100,000 | 2025-01-31 |
| 215 | 2025-02-14 | 3,632,882,553 | -339,500 | 84.8785 | 4,280,100,000 | 2025-01-31 |
| 216 | 2025-02-13 | 3,633,222,053 | -1,047,000 | 84.8864 | 4,280,100,000 | 2025-01-31 |
| 217 | 2025-02-12 | 3,634,269,053 | 934,000 | 84.9108 | 4,280,100,000 | 2025-01-31 |
| 218 | 2025-02-11 | 3,633,335,053 | 1,158,000 | 84.8890 | 4,280,100,000 | 2025-01-31 |
| 219 | 2025-02-10 | 3,632,177,053 | -1,769,000 | 84.8620 | 4,280,100,000 | 2025-01-31 |
| 220 | 2025-02-07 | 3,633,946,053 | -2,560,826 | 84.9033 | 4,280,100,000 | 2025-01-31 |
| 221 | 2025-02-06 | 3,636,506,879 | 851,374 | 84.9631 | 4,280,100,000 | 2025-01-31 |
| 222 | 2025-02-05 | 3,635,655,505 | 3,212,622 | 84.9432 | 4,280,100,000 | 2025-01-31 |
| 223 | 2025-02-04 | 3,632,442,883 | 3,966,709 | 84.8682 | 4,280,100,000 | 2025-01-31 |
| 224 | 2025-02-03 | 3,628,476,174 | 3,906,005 | 84.7755 | 4,280,100,000 | 2025-01-31 |
| 225 | 2025-01-28 | 3,624,570,169 | 0 | 84.6842 | 4,280,100,000 | 2024-12-31 |
| 226 | 2025-01-27 | 3,624,570,169 | -4,773,060 | 84.6842 | 4,280,100,000 | 2024-12-31 |
| 227 | 2025-01-24 | 3,629,343,229 | 4,511,189 | 84.7958 | 4,280,100,000 | 2024-12-31 |
| 228 | 2025-01-23 | 3,624,832,040 | 9,877,014 | 84.6904 | 4,280,100,000 | 2024-12-31 |
| 229 | 2025-01-22 | 3,614,955,026 | 12,764,000 | 84.4596 | 4,280,100,000 | 2024-12-31 |
| 230 | 2025-01-21 | 3,602,191,026 | 91,500 | 84.1614 | 4,280,100,000 | 2024-12-31 |
| 231 | 2025-01-20 | 3,602,099,526 | 1,543,450 | 84.1592 | 4,280,100,000 | 2024-12-31 |
| 232 | 2025-01-17 | 3,600,556,076 | 955,000 | 84.1232 | 4,280,100,000 | 2024-12-31 |
| 233 | 2025-01-16 | 3,599,601,076 | 1,634,000 | 84.1009 | 4,280,100,000 | 2024-12-31 |
| 234 | 2025-01-15 | 3,597,967,076 | -4,879,000 | 84.0627 | 4,280,100,000 | 2024-12-31 |
| 235 | 2025-01-14 | 3,602,846,076 | 25,000 | 84.1767 | 4,280,100,000 | 2024-12-31 |
| 236 | 2025-01-13 | 3,602,821,076 | 3,628,000 | 84.1761 | 4,280,100,000 | 2024-12-31 |
| 237 | 2025-01-10 | 3,599,193,076 | -6,578,000 | 84.0913 | 4,280,100,000 | 2024-12-31 |
| 238 | 2025-01-09 | 3,605,771,076 | -39,000 | 84.2450 | 4,280,100,000 | 2024-12-31 |
| 239 | 2025-01-08 | 3,605,810,076 | 373,900 | 84.2459 | 4,280,100,000 | 2024-12-31 |
| 240 | 2025-01-07 | 3,605,436,176 | -2,192,000 | 84.2372 | 4,280,100,000 | 2024-12-31 |
| 241 | 2025-01-06 | 3,607,628,176 | -661,645 | 84.2884 | 4,280,100,000 | 2024-12-31 |
| 242 | 2025-01-03 | 3,608,289,821 | -567,995 | 84.3039 | 4,280,100,000 | 2024-12-31 |
| 243 | 2025-01-02 | 3,608,857,816 | -2,235,511 | 84.3171 | 4,280,100,000 | 2024-12-31 |
| 244 | 2024-12-31 | 3,611,093,327 | 0 | 84.3694 | 4,280,100,000 | 2024-12-31 |
| 245 | 2024-12-30 | 3,611,093,327 | 2,239,470 | 84.3694 | 4,280,100,000 | 2024-11-30 |
| 246 | 2024-12-27 | 3,608,853,857 | -690,000 | 84.3170 | 4,280,100,000 | 2024-11-30 |
| 247 | 2024-12-24 | 3,609,543,857 | 0 | 84.3332 | 4,280,100,000 | 2024-11-30 |
| 248 | 2024-12-23 | 3,609,543,857 | 471,000 | 84.3332 | 4,280,100,000 | 2024-11-30 |
| 249 | 2024-12-20 | 3,609,072,857 | 6,585,000 | 84.3222 | 4,280,100,000 | 2024-11-30 |
| 250 | 2024-12-19 | 3,602,487,857 | -5,182,885 | 84.1683 | 4,280,100,000 | 2024-11-30 |
| 251 | 2024-12-18 | 3,607,670,742 | 1,151,000 | 84.2894 | 4,280,100,000 | 2024-11-30 |
| 252 | 2024-12-17 | 3,606,519,742 | -2,341,995 | 84.2625 | 4,280,100,000 | 2024-11-30 |
| 253 | 2024-12-16 | 3,608,861,737 | -341,000 | 84.3172 | 4,280,100,000 | 2024-11-30 |
| 254 | 2024-12-13 | 3,609,202,737 | -1,920,000 | 84.3252 | 4,280,100,000 | 2024-11-30 |
| 255 | 2024-12-12 | 3,611,122,737 | -3,052,783 | 84.3701 | 4,280,100,000 | 2024-11-30 |
| 256 | 2024-12-11 | 3,614,175,520 | -1,564,206 | 84.4414 | 4,280,100,000 | 2024-11-30 |
| 257 | 2024-12-10 | 3,615,739,726 | -421,086 | 84.4779 | 4,280,100,000 | 2024-11-30 |
| 258 | 2024-12-09 | 3,616,160,812 | 4,029,086 | 84.4878 | 4,280,100,000 | 2024-11-30 |
| 259 | 2024-12-06 | 3,612,131,726 | -4,734,810 | 84.3936 | 4,280,100,000 | 2024-11-30 |
| 260 | 2024-12-05 | 3,616,866,536 | -89,190 | 84.5043 | 4,280,100,000 | 2024-11-30 |
| 261 | 2024-12-04 | 3,616,955,726 | 378,102 | 84.5063 | 4,280,100,000 | 2024-11-30 |
| 262 | 2024-12-03 | 3,616,577,624 | 341,327 | 84.4975 | 4,280,100,000 | 2024-11-30 |
| 263 | 2024-12-02 | 3,616,236,297 | -1,907,158 | 84.4895 | 4,280,100,000 | 2024-11-30 |
| 264 | 2024-11-29 | 3,618,143,455 | 2,301,729 | 84.5341 | 4,280,100,000 | 2024-10-31 |
| 265 | 2024-11-28 | 3,615,841,726 | -94,000 | 84.4803 | 4,280,100,000 | 2024-10-31 |
| 266 | 2024-11-27 | 3,615,935,726 | -454,000 | 84.4825 | 4,280,100,000 | 2024-10-31 |
| 267 | 2024-11-26 | 3,616,389,726 | -907,000 | 84.4931 | 4,280,100,000 | 2024-10-31 |
| 268 | 2024-11-25 | 3,617,296,726 | -638,000 | 84.5143 | 4,280,100,000 | 2024-10-31 |
| 269 | 2024-11-22 | 3,617,934,726 | -800,000 | 84.5292 | 4,280,100,000 | 2024-10-31 |
| 270 | 2024-11-21 | 3,618,734,726 | 229,000 | 84.5479 | 4,280,100,000 | 2024-10-31 |
| 271 | 2024-11-20 | 3,618,505,726 | 849,467 | 84.5426 | 4,280,100,000 | 2024-10-31 |
| 272 | 2024-11-19 | 3,617,656,259 | -1,541,000 | 84.5227 | 4,280,100,000 | 2024-10-31 |
| 273 | 2024-11-18 | 3,619,197,259 | 657,000 | 84.5587 | 4,280,100,000 | 2024-10-31 |
| 274 | 2024-11-15 | 3,618,540,259 | -237,000 | 84.5434 | 4,280,100,000 | 2024-10-31 |
| 275 | 2024-11-14 | 3,618,777,259 | -1,426,312 | 84.5489 | 4,280,100,000 | 2024-10-31 |
| 276 | 2024-11-13 | 3,620,203,571 | -1,515,000 | 84.5822 | 4,280,100,000 | 2024-10-31 |
| 277 | 2024-11-12 | 3,621,718,571 | -859,800 | 84.6176 | 4,280,100,000 | 2024-10-31 |
| 278 | 2024-11-11 | 3,622,578,371 | -256,990 | 84.6377 | 4,280,100,000 | 2024-10-31 |
| 279 | 2024-11-08 | 3,622,835,361 | -567,004 | 84.6437 | 4,280,100,000 | 2024-10-31 |
| 280 | 2024-11-07 | 3,623,402,365 | -2,964,793 | 84.6570 | 4,280,100,000 | 2024-10-31 |
| 281 | 2024-11-06 | 3,626,367,158 | 1,100,437 | 84.7262 | 4,280,100,000 | 2024-10-31 |
| 282 | 2024-11-05 | 3,625,266,721 | -2,506,550 | 84.7005 | 4,280,100,000 | 2024-10-31 |
| 283 | 2024-11-04 | 3,627,773,271 | 956,550 | 84.7591 | 4,280,100,000 | 2024-10-31 |
| 284 | 2024-11-01 | 3,626,816,721 | -1,058,056 | 84.7367 | 4,280,100,000 | 2024-10-31 |
| 285 | 2024-10-31 | 3,627,874,777 | -1,552,671 | 84.7614 | 4,280,100,000 | 2024-10-31 |
| 286 | 2024-10-30 | 3,629,427,448 | 2,045,316 | 84.7977 | 4,280,100,000 | 2024-09-30 |
| 287 | 2024-10-29 | 3,627,382,132 | -2,095,350 | 84.7499 | 4,280,100,000 | 2024-09-30 |
| 288 | 2024-10-28 | 3,629,477,482 | 435,338 | 84.7989 | 4,280,100,000 | 2024-09-30 |
| 289 | 2024-10-25 | 3,629,042,144 | -1,208,562 | 84.7887 | 4,280,100,000 | 2024-09-30 |
| 290 | 2024-10-24 | 3,630,250,706 | 8,064 | 84.8170 | 4,280,100,000 | 2024-09-30 |
| 291 | 2024-10-23 | 3,630,242,642 | -2,094,064 | 84.8168 | 4,280,100,000 | 2024-09-30 |
| 292 | 2024-10-22 | 3,632,336,706 | -806,198 | 84.8657 | 4,280,100,000 | 2024-09-30 |
| 293 | 2024-10-21 | 3,633,142,904 | 556,772 | 84.8845 | 4,280,100,000 | 2024-09-30 |
| 294 | 2024-10-18 | 3,632,586,132 | -3,575,952 | 84.8715 | 4,280,100,000 | 2024-09-30 |
| 295 | 2024-10-17 | 3,636,162,084 | 1,040,372 | 84.9551 | 4,280,100,000 | 2024-09-30 |
| 296 | 2024-10-16 | 3,635,121,712 | -245,690 | 84.9308 | 4,280,100,000 | 2024-09-30 |
| 297 | 2024-10-15 | 3,635,367,402 | 1,175,996 | 84.9365 | 4,280,100,000 | 2024-09-30 |
| 298 | 2024-10-14 | 3,634,191,406 | -3,007,989 | 84.9090 | 4,280,100,000 | 2024-09-30 |
| 299 | 2024-10-10 | 3,637,199,395 | -3,689,694 | 84.9793 | 4,280,100,000 | 2024-09-30 |
| 300 | 2024-10-09 | 3,640,889,089 | 4,704,986 | 85.0655 | 4,280,100,000 | 2024-09-30 |
| 301 | 2024-10-08 | 3,636,184,103 | -1,998,266 | 84.9556 | 4,280,100,000 | 2024-09-30 |
| 302 | 2024-10-07 | 3,638,182,369 | 5,966,352 | 85.0023 | 4,280,100,000 | 2024-09-30 |
| 303 | 2024-10-04 | 3,632,216,017 | -1,370,439 | 84.8629 | 4,280,100,000 | 2024-09-30 |
| 304 | 2024-10-03 | 3,633,586,456 | -21,195 | 84.8949 | 4,280,100,000 | 2024-09-30 |
| 305 | 2024-10-02 | 3,633,607,651 | 2,542,726 | 84.8954 | 4,280,100,000 | 2024-09-30 |
| 306 | 2024-09-30 | 3,631,064,925 | -2,390,296 | 84.8360 | 4,280,100,000 | 2024-09-30 |
| 307 | 2024-09-27 | 3,633,455,221 | 1,818,445 | 84.8918 | 4,280,100,000 | 2024-08-31 |
| 308 | 2024-09-26 | 3,631,636,776 | -261,149 | 84.8493 | 4,280,100,000 | 2024-08-31 |
| 309 | 2024-09-25 | 3,631,897,925 | -1,117,000 | 84.8554 | 4,280,100,000 | 2024-08-31 |
| 310 | 2024-09-24 | 3,633,014,925 | -2,294,300 | 84.8815 | 4,280,100,000 | 2024-08-31 |
| 311 | 2024-09-23 | 3,635,309,225 | 2,162,620 | 84.9351 | 4,280,100,000 | 2024-08-31 |
| 312 | 2024-09-20 | 3,633,146,605 | -701,000 | 84.8846 | 4,280,100,000 | 2024-08-31 |
| 313 | 2024-09-19 | 3,633,847,605 | -2,343,936 | 84.9010 | 4,280,100,000 | 2024-08-31 |
| 314 | 2024-09-17 | 3,636,191,541 | 1,522,936 | 84.9558 | 4,280,100,000 | 2024-08-31 |
| 315 | 2024-09-16 | 3,634,668,605 | -2,825,683 | 84.9202 | 4,280,100,000 | 2024-08-31 |
| 316 | 2024-09-13 | 3,637,494,288 | 2,946,683 | 84.9862 | 4,280,100,000 | 2024-08-31 |
| 317 | 2024-09-12 | 3,634,547,605 | 692,000 | 84.9174 | 4,280,100,000 | 2024-08-31 |
| 318 | 2024-09-11 | 3,633,855,605 | -15,714,000 | 84.9012 | 4,280,100,000 | 2024-08-31 |
| 319 | 2024-09-10 | 3,649,569,605 | 56,895,000 | 85.2683 | 4,280,100,000 | 2024-08-31 |
| 320 | 2024-09-09 | 3,592,674,605 | -2,430,645 | 83.9390 | 4,280,100,000 | 2024-08-31 |
| 321 | 2024-09-05 | 3,595,105,250 | -45,000 | 83.9958 | 4,280,100,000 | 2024-08-31 |
| 322 | 2024-09-04 | 3,595,150,250 | -676,495 | 83.9969 | 4,280,100,000 | 2024-08-31 |
| 323 | 2024-09-03 | 3,595,826,745 | 663,000 | 84.0127 | 4,280,100,000 | 2024-08-31 |
| 324 | 2024-09-02 | 3,595,163,745 | 1,984,495 | 83.9972 | 4,280,100,000 | 2024-08-31 |
| 325 | 2024-08-30 | 3,593,179,250 | -4,637,000 | 83.9508 | 4,280,100,000 | 2024-07-31 |
| 326 | 2024-08-29 | 3,597,816,250 | 1,757,000 | 84.0592 | 4,280,100,000 | 2024-07-31 |
| 327 | 2024-08-28 | 3,596,059,250 | -650,000 | 84.0181 | 4,280,100,000 | 2024-07-31 |
| 328 | 2024-08-27 | 3,596,709,250 | 2,805,000 | 84.0333 | 4,280,100,000 | 2024-07-31 |
| 329 | 2024-08-26 | 3,593,904,250 | -3,718,996 | 83.9678 | 4,280,100,000 | 2024-07-31 |
| 330 | 2024-08-23 | 3,597,623,246 | 1,577,000 | 84.0547 | 4,280,100,000 | 2024-07-31 |
| 331 | 2024-08-22 | 3,596,046,246 | -1,243,000 | 84.0178 | 4,280,100,000 | 2024-07-31 |
| 332 | 2024-08-21 | 3,597,289,246 | -1,175,990 | 84.0469 | 4,280,100,000 | 2024-07-31 |
| 333 | 2024-08-20 | 3,598,465,236 | 261,000 | 84.0743 | 4,280,100,000 | 2024-07-31 |
| 334 | 2024-08-19 | 3,598,204,236 | 436,000 | 84.0682 | 4,280,100,000 | 2024-07-31 |
| 335 | 2024-08-16 | 3,597,768,236 | 1,886,349 | 84.0580 | 4,280,100,000 | 2024-07-31 |
| 336 | 2024-08-15 | 3,595,881,887 | -403,986 | 84.0140 | 4,280,100,000 | 2024-07-31 |
| 337 | 2024-08-14 | 3,596,285,873 | 772,000 | 84.0234 | 4,280,100,000 | 2024-07-31 |
| 338 | 2024-08-13 | 3,595,513,873 | 172,368 | 84.0054 | 4,280,100,000 | 2024-07-31 |
| 339 | 2024-08-12 | 3,595,341,505 | 660,000 | 84.0013 | 4,280,100,000 | 2024-07-31 |
| 340 | 2024-08-09 | 3,594,681,505 | -3,570,000 | 83.9859 | 4,280,100,000 | 2024-07-31 |
| 341 | 2024-08-08 | 3,598,251,505 | 589,000 | 84.0693 | 4,280,100,000 | 2024-07-31 |
| 342 | 2024-08-07 | 3,597,662,505 | -4,131,001 | 84.0556 | 4,280,100,000 | 2024-07-31 |
| 343 | 2024-08-06 | 3,601,793,506 | 704,994 | 84.1521 | 4,280,100,000 | 2024-07-31 |
| 344 | 2024-08-05 | 3,601,088,512 | -578,740 | 84.1356 | 4,280,100,000 | 2024-07-31 |
| 345 | 2024-08-02 | 3,601,667,252 | 474,233 | 84.1491 | 4,280,100,000 | 2024-07-31 |
| 346 | 2024-08-01 | 3,601,193,019 | -346,481 | 84.1381 | 4,280,100,000 | 2024-07-31 |
| 347 | 2024-07-31 | 3,601,539,500 | -1,542,001 | 84.1462 | 4,280,100,000 | 2024-07-31 |
| 348 | 2024-07-30 | 3,603,081,501 | 3,844,012 | 84.1822 | 4,280,100,000 | 2024-06-30 |
| 349 | 2024-07-29 | 3,599,237,489 | -1,500,000 | 84.0924 | 4,280,100,000 | 2024-06-30 |
| 350 | 2024-07-26 | 3,600,737,489 | -1,346,000 | 84.1274 | 4,280,100,000 | 2024-06-30 |
| 351 | 2024-07-25 | 3,602,083,489 | -694,001 | 84.1589 | 4,280,100,000 | 2024-06-30 |
| 352 | 2024-07-24 | 3,602,777,490 | -1,999 | 84.1751 | 4,280,100,000 | 2024-06-30 |
| 353 | 2024-07-23 | 3,602,779,489 | -2,215,500 | 84.1751 | 4,280,100,000 | 2024-06-30 |
| 354 | 2024-07-22 | 3,604,994,989 | -219,975 | 84.2269 | 4,280,100,000 | 2024-06-30 |
| 355 | 2024-07-19 | 3,605,214,964 | -1,371,974 | 84.2320 | 4,280,100,000 | 2024-06-30 |
| 356 | 2024-07-18 | 3,606,586,938 | -382,006 | 84.2641 | 4,280,100,000 | 2024-06-30 |
| 357 | 2024-07-17 | 3,606,968,944 | -4,682,000 | 84.2730 | 4,280,100,000 | 2024-06-30 |
| 358 | 2024-07-16 | 3,611,650,944 | -606,720 | 84.3824 | 4,280,100,000 | 2024-06-30 |
| 359 | 2024-07-15 | 3,612,257,664 | 1,995,839 | 84.3966 | 4,280,100,000 | 2024-06-30 |
| 360 | 2024-07-12 | 3,610,261,825 | 80,974 | 84.3499 | 4,280,100,000 | 2024-06-30 |
| 361 | 2024-07-11 | 3,610,180,851 | 779,044 | 84.3480 | 4,280,100,000 | 2024-06-30 |
| 362 | 2024-07-10 | 3,609,401,807 | 995,997 | 84.3298 | 4,280,100,000 | 2024-06-30 |
| 363 | 2024-07-09 | 3,608,405,810 | 874,096 | 84.3066 | 4,280,100,000 | 2024-06-30 |
| 364 | 2024-07-08 | 3,607,531,714 | -351,000 | 84.2862 | 4,280,100,000 | 2024-06-30 |
| 365 | 2024-07-05 | 3,607,882,714 | 2,420,514 | 84.2944 | 4,280,100,000 | 2024-06-30 |
| 366 | 2024-07-04 | 3,605,462,200 | -1,388,999 | 84.2378 | 4,280,100,000 | 2024-06-30 |
| 367 | 2024-07-03 | 3,606,851,199 | -1,348,000 | 84.2703 | 4,280,100,000 | 2024-06-30 |
| 368 | 2024-07-02 | 3,608,199,199 | -300,029 | 84.3017 | 4,280,100,000 | 2024-06-30 |
| 369 | 2024-06-28 | 3,608,499,228 | 235,029 | 84.3088 | 4,280,100,000 | 2024-05-31 |
| 370 | 2024-06-27 | 3,608,264,199 | -1,726,001 | 84.3033 | 4,280,100,000 | 2024-05-31 |
| 371 | 2024-06-26 | 3,609,990,200 | -539,999 | 84.3436 | 4,280,100,000 | 2024-05-31 |
| 372 | 2024-06-25 | 3,610,530,199 | -713,000 | 84.3562 | 4,280,100,000 | 2024-05-31 |
| 373 | 2024-06-24 | 3,611,243,199 | 102,000 | 84.3729 | 4,280,100,000 | 2024-05-31 |
| 374 | 2024-06-21 | 3,611,141,199 | -762,000 | 84.3705 | 4,280,100,000 | 2024-05-31 |
| 375 | 2024-06-20 | 3,611,903,199 | -531,000 | 84.3883 | 4,280,100,000 | 2024-05-31 |
| 376 | 2024-06-19 | 3,612,434,199 | -2,815,000 | 84.4007 | 4,280,100,000 | 2024-05-31 |
| 377 | 2024-06-18 | 3,615,249,199 | -4,605,000 | 84.4665 | 4,280,100,000 | 2024-05-31 |
| 378 | 2024-06-17 | 3,619,854,199 | -3,297,000 | 84.5741 | 4,280,100,000 | 2024-05-31 |
| 379 | 2024-06-14 | 3,623,151,199 | -1,086,000 | 84.6511 | 4,280,100,000 | 2024-05-31 |
| 380 | 2024-06-13 | 3,624,237,199 | -3,040,000 | 84.6765 | 4,280,100,000 | 2024-05-31 |
| 381 | 2024-06-12 | 3,627,277,199 | -1,128,355 | 84.7475 | 4,280,100,000 | 2024-05-31 |
| 382 | 2024-06-11 | 3,628,405,554 | -3,982,000 | 84.7739 | 4,280,100,000 | 2024-05-31 |
| 383 | 2024-06-07 | 3,632,387,554 | -1,452,000 | 84.8669 | 4,280,100,000 | 2024-05-31 |
| 384 | 2024-06-06 | 3,633,839,554 | -3,482,236 | 84.9008 | 4,280,100,000 | 2024-05-31 |
| 385 | 2024-06-05 | 3,637,321,790 | 11,339,636 | 84.9822 | 4,280,100,000 | 2024-05-31 |
| 386 | 2024-06-04 | 3,625,982,154 | 9,261,149 | 84.7172 | 4,280,100,000 | 2024-05-31 |
| 387 | 2024-06-03 | 3,616,721,005 | 25,207,851 | 84.5009 | 4,280,100,000 | 2024-05-31 |
| 388 | 2024-05-31 | 3,591,513,154 | 117,650 | 83.9119 | 4,280,100,000 | 2024-05-31 |
| 389 | 2024-05-30 | 3,591,395,504 | 147,000 | 83.9091 | 4,280,100,000 | 2024-04-30 |
| 390 | 2024-05-29 | 3,591,248,504 | -14,172,295 | 83.9057 | 4,280,100,000 | 2024-04-30 |
| 391 | 2024-05-28 | 3,605,420,799 | -26,665,351 | 84.2368 | 4,280,100,000 | 2024-04-30 |
| 392 | 2024-05-27 | 3,632,086,150 | 2,132,936 | 84.8598 | 4,280,100,000 | 2024-04-30 |
| 393 | 2024-05-24 | 3,629,953,214 | 8,063,996 | 84.8100 | 4,280,100,000 | 2024-04-30 |
| 394 | 2024-05-23 | 3,621,889,218 | -1,525,000 | 84.6216 | 4,280,100,000 | 2024-04-30 |
| 395 | 2024-05-22 | 3,623,414,218 | -2,437,050 | 84.6572 | 4,280,100,000 | 2024-04-30 |
| 396 | 2024-05-21 | 3,625,851,268 | 1,433,000 | 84.7142 | 4,280,100,000 | 2024-04-30 |
| 397 | 2024-05-20 | 3,624,418,268 | 2,150,000 | 84.6807 | 4,280,100,000 | 2024-04-30 |
| 398 | 2024-05-17 | 3,622,268,268 | -9,852,581 | 84.6305 | 4,280,100,000 | 2024-04-30 |
| 399 | 2024-05-16 | 3,632,120,849 | -8,379,000 | 84.8607 | 4,280,100,000 | 2024-04-30 |
| 400 | 2024-05-14 | 3,640,499,849 | 2,922,645 | 85.0564 | 4,280,100,000 | 2024-04-30 |
| 401 | 2024-05-13 | 3,637,577,204 | 1,640,774 | 84.9881 | 4,280,100,000 | 2024-04-30 |
| 402 | 2024-05-10 | 3,635,936,430 | -40,000 | 84.9498 | 4,280,100,000 | 2024-04-30 |
| 403 | 2024-05-09 | 3,635,976,430 | 446,226 | 84.9507 | 4,280,100,000 | 2024-04-30 |
| 404 | 2024-05-08 | 3,635,530,204 | 2,391,000 | 84.9403 | 4,280,100,000 | 2024-04-30 |
| 405 | 2024-05-07 | 3,633,139,204 | 291,000 | 84.8844 | 4,280,100,000 | 2024-04-30 |
| 406 | 2024-05-06 | 3,632,848,204 | 431,000 | 84.8776 | 4,280,100,000 | 2024-04-30 |
| 407 | 2024-05-03 | 3,632,417,204 | -67,000 | 84.8676 | 4,280,100,000 | 2024-04-30 |
| 408 | 2024-05-02 | 3,632,484,204 | 2,153,000 | 84.8691 | 4,280,100,000 | 2024-04-30 |
| 409 | 2024-04-30 | 3,630,331,204 | 15,000 | 84.8188 | 4,280,100,000 | 2024-04-30 |
| 410 | 2024-04-29 | 3,630,316,204 | -384,000 | 84.8185 | 4,280,100,000 | 2024-03-31 |
| 411 | 2024-04-26 | 3,630,700,204 | -330,000 | 84.8275 | 4,280,100,000 | 2024-03-31 |
| 412 | 2024-04-25 | 3,631,030,204 | 1,430,000 | 84.8352 | 4,280,100,000 | 2024-03-31 |
| 413 | 2024-04-24 | 3,629,600,204 | -996,334 | 84.8018 | 4,280,100,000 | 2024-03-31 |
| 414 | 2024-04-23 | 3,630,596,538 | 1,944,000 | 84.8250 | 4,280,100,000 | 2024-03-31 |
| 415 | 2024-04-22 | 3,628,652,538 | 5,000 | 84.7796 | 4,280,100,000 | 2024-03-31 |
| 416 | 2024-04-19 | 3,628,647,538 | 2,691,531 | 84.7795 | 4,280,100,000 | 2024-03-31 |
| 417 | 2024-04-18 | 3,625,956,007 | 1,888,015 | 84.7166 | 4,280,100,000 | 2024-03-31 |
| 418 | 2024-04-17 | 3,624,067,992 | 1,370,000 | 84.6725 | 4,280,100,000 | 2024-03-31 |
| 419 | 2024-04-16 | 3,622,697,992 | -795,122 | 84.6405 | 4,280,100,000 | 2024-03-31 |
| 420 | 2024-04-15 | 3,623,493,114 | -1,252,000 | 84.6591 | 4,280,100,000 | 2024-03-31 |
| 421 | 2024-04-12 | 3,624,745,114 | 2,117,000 | 84.6883 | 4,280,100,000 | 2024-03-31 |
| 422 | 2024-04-11 | 3,622,628,114 | 2,217,300 | 84.6389 | 4,280,100,000 | 2024-03-31 |
| 423 | 2024-04-10 | 3,620,410,814 | 3,136,280 | 84.5871 | 4,280,100,000 | 2024-03-31 |
| 424 | 2024-04-09 | 3,617,274,534 | 137,000 | 84.5138 | 4,280,100,000 | 2024-03-31 |
| 425 | 2024-04-08 | 3,617,137,534 | 2,472,095 | 84.5106 | 4,280,100,000 | 2024-03-31 |
| 426 | 2024-04-05 | 3,614,665,439 | -5,538,900 | 84.4528 | 4,280,100,000 | 2024-03-31 |
| 427 | 2024-04-03 | 3,620,204,339 | -798,000 | 84.5822 | 4,280,100,000 | 2024-03-31 |
| 428 | 2024-04-02 | 3,621,002,339 | -660,000 | 84.6009 | 4,280,100,000 | 2024-03-31 |
| 429 | 2024-03-28 | 3,621,662,339 | 405,000 | 84.6163 | 4,280,100,000 | 2024-02-29 |
| 430 | 2024-03-27 | 3,621,257,339 | -341,945 | 84.6068 | 4,280,100,000 | 2024-02-29 |
| 431 | 2024-03-26 | 3,621,599,284 | 1,082,012 | 84.6148 | 4,280,100,000 | 2024-02-29 |
| 432 | 2024-03-25 | 3,620,517,272 | 1,757,000 | 84.5895 | 4,280,100,000 | 2024-02-29 |
| 433 | 2024-03-22 | 3,618,760,272 | 2,537,603 | 84.5485 | 4,280,100,000 | 2024-02-29 |
| 434 | 2024-03-21 | 3,616,222,669 | -4,495,224 | 84.4892 | 4,280,100,000 | 2024-02-29 |
| 435 | 2024-03-20 | 3,620,717,893 | 341,131 | 84.5942 | 4,280,100,000 | 2024-02-29 |
| 436 | 2024-03-19 | 3,620,376,762 | -2,668,942 | 84.5863 | 4,280,100,000 | 2024-02-29 |
| 437 | 2024-03-18 | 3,623,045,704 | -2,120,119 | 84.6486 | 4,280,100,000 | 2024-02-29 |
| 438 | 2024-03-15 | 3,625,165,823 | -701,905 | 84.6982 | 4,280,100,000 | 2024-02-29 |
| 439 | 2024-03-14 | 3,625,867,728 | -2,431,418 | 84.7146 | 4,280,100,000 | 2024-02-29 |
| 440 | 2024-03-13 | 3,628,299,146 | -4,797,377 | 84.7714 | 4,280,100,000 | 2024-02-29 |
| 441 | 2024-03-12 | 3,633,096,523 | 898,010 | 84.8834 | 4,280,100,000 | 2024-02-29 |
| 442 | 2024-03-11 | 3,632,198,513 | -62,982 | 84.8625 | 4,280,100,000 | 2024-02-29 |
| 443 | 2024-03-08 | 3,632,261,495 | -949,426 | 84.8639 | 4,280,100,000 | 2024-02-29 |
| 444 | 2024-03-07 | 3,633,210,921 | -87,994 | 84.8861 | 4,280,100,000 | 2024-02-29 |
| 445 | 2024-03-06 | 3,633,298,915 | 474,225 | 84.8882 | 4,280,100,000 | 2024-02-29 |
| 446 | 2024-03-05 | 3,632,824,690 | 874,000 | 84.8771 | 4,280,100,000 | 2024-02-29 |
| 447 | 2024-03-04 | 3,631,950,690 | -2,375,000 | 84.8567 | 4,280,100,000 | 2024-02-29 |
| 448 | 2024-03-01 | 3,634,325,690 | -1,628,830 | 84.9122 | 4,280,100,000 | 2024-02-29 |
| 449 | 2024-02-29 | 3,635,954,520 | -1,659,543 | 84.9502 | 4,280,100,000 | 2024-02-29 |
| 450 | 2024-02-28 | 3,637,614,063 | -477,550 | 84.9890 | 4,280,100,000 | 2024-01-31 |
| 451 | 2024-02-27 | 3,638,091,613 | -60,561 | 85.0002 | 4,280,100,000 | 2024-01-31 |
| 452 | 2024-02-26 | 3,638,152,174 | -1,448,000 | 85.0016 | 4,280,100,000 | 2024-01-31 |
| 453 | 2024-02-23 | 3,639,600,174 | -2,126,701 | 85.0354 | 4,280,100,000 | 2024-01-31 |
| 454 | 2024-02-22 | 3,641,726,875 | -3,332,000 | 85.0851 | 4,280,100,000 | 2024-01-31 |
| 455 | 2024-02-21 | 3,645,058,875 | 436,000 | 85.1629 | 4,280,100,000 | 2024-01-31 |
| 456 | 2024-02-20 | 3,644,622,875 | 283,000 | 85.1528 | 4,280,100,000 | 2024-01-31 |
| 457 | 2024-02-19 | 3,644,339,875 | -281,000 | 85.1461 | 4,280,100,000 | 2024-01-31 |
| 458 | 2024-02-16 | 3,644,620,875 | 1,211,000 | 85.1527 | 4,280,100,000 | 2024-01-31 |
| 459 | 2024-02-15 | 3,643,409,875 | 1,389,000 | 85.1244 | 4,280,100,000 | 2024-01-31 |
| 460 | 2024-02-14 | 3,642,020,875 | -116,000 | 85.0920 | 4,280,100,000 | 2024-01-31 |
| 461 | 2024-02-09 | 3,642,136,875 | 0 | 85.0947 | 4,280,100,000 | 2024-01-31 |
| 462 | 2024-02-08 | 3,642,136,875 | 1,426,164 | 85.0947 | 4,280,100,000 | 2024-01-31 |
| 463 | 2024-02-07 | 3,640,710,711 | -331,000 | 85.0613 | 4,280,100,000 | 2024-01-31 |
| 464 | 2024-02-06 | 3,641,041,711 | -97,000 | 85.0691 | 4,280,100,000 | 2024-01-31 |
| 465 | 2024-02-05 | 3,641,138,711 | -508,000 | 85.0713 | 4,280,100,000 | 2024-01-31 |
| 466 | 2024-02-02 | 3,641,646,711 | -544,000 | 85.0832 | 4,280,100,000 | 2024-01-31 |
| 467 | 2024-02-01 | 3,642,190,711 | -461,000 | 85.0959 | 4,280,100,000 | 2024-01-31 |
| 468 | 2024-01-31 | 3,642,651,711 | 918,085 | 85.1067 | 4,280,100,000 | 2024-01-31 |
| 469 | 2024-01-30 | 3,641,733,626 | -1,073,293 | 85.0852 | 4,280,100,000 | 2023-12-31 |
| 470 | 2024-01-29 | 3,642,806,919 | -1,415,100 | 85.1103 | 4,280,100,000 | 2023-12-31 |
| 471 | 2024-01-26 | 3,644,222,019 | -311,000 | 85.1434 | 4,280,100,000 | 2023-12-31 |
| 472 | 2024-01-25 | 3,644,533,019 | -95,000 | 85.1507 | 4,280,100,000 | 2023-12-31 |
| 473 | 2024-01-24 | 3,644,628,019 | -519,871 | 85.1529 | 4,280,100,000 | 2023-12-31 |
| 474 | 2024-01-23 | 3,645,147,890 | -1,036,000 | 85.1650 | 4,280,100,000 | 2023-12-31 |
| 475 | 2024-01-22 | 3,646,183,890 | -1,300,000 | 85.1892 | 4,280,100,000 | 2023-12-31 |
| 476 | 2024-01-19 | 3,647,483,890 | -3,045,645 | 85.2196 | 4,280,100,000 | 2023-12-31 |
| 477 | 2024-01-18 | 3,650,529,535 | -767,000 | 85.2908 | 4,280,100,000 | 2023-12-31 |
| 478 | 2024-01-17 | 3,651,296,535 | 5,000 | 85.3087 | 4,280,100,000 | 2023-12-31 |
| 479 | 2024-01-16 | 3,651,291,535 | -604,000 | 85.3086 | 4,280,100,000 | 2023-12-31 |
| 480 | 2024-01-15 | 3,651,895,535 | 73,535 | 85.3227 | 4,280,100,000 | 2023-12-31 |
| 481 | 2024-01-12 | 3,651,822,000 | 673,645 | 85.3210 | 4,280,100,000 | 2023-12-31 |
| 482 | 2024-01-11 | 3,651,148,355 | -687,000 | 85.3052 | 4,280,100,000 | 2023-12-31 |
| 483 | 2024-01-10 | 3,651,835,355 | -1,648,529 | 85.3213 | 4,280,100,000 | 2023-12-31 |
| 484 | 2024-01-09 | 3,653,483,884 | -55,000 | 85.3598 | 4,280,100,000 | 2023-12-31 |
| 485 | 2024-01-08 | 3,653,538,884 | -84,000 | 85.3611 | 4,280,100,000 | 2023-12-31 |
| 486 | 2024-01-05 | 3,653,622,884 | 2,073,682 | 85.3630 | 4,280,100,000 | 2023-12-31 |
| 487 | 2024-01-04 | 3,651,549,202 | -118,000 | 85.3146 | 4,280,100,000 | 2023-12-31 |
| 488 | 2024-01-03 | 3,651,667,202 | 123,000 | 85.3173 | 4,280,100,000 | 2023-12-31 |
| 489 | 2024-01-02 | 3,651,544,202 | -544,000 | 85.3145 | 4,280,100,000 | 2023-12-31 |
| 490 | 2023-12-29 | 3,652,088,202 | -1,496,600 | 85.3272 | 4,280,100,000 | 2023-11-30 |
| 491 | 2023-12-28 | 3,653,584,802 | -818,000 | 85.3621 | 4,280,100,000 | 2023-11-30 |
| 492 | 2023-12-27 | 3,654,402,802 | 228,000 | 85.3812 | 4,280,100,000 | 2023-11-30 |
| 493 | 2023-12-22 | 3,654,174,802 | -327,943 | 85.3759 | 4,280,100,000 | 2023-11-30 |
| 494 | 2023-12-21 | 3,654,502,745 | -874,000 | 85.3836 | 4,280,100,000 | 2023-11-30 |
| 495 | 2023-12-20 | 3,655,376,745 | 211,960 | 85.4040 | 4,280,100,000 | 2023-11-30 |
| 496 | 2023-12-19 | 3,655,164,785 | -2,360,000 | 85.3991 | 4,280,100,000 | 2023-11-30 |
| 497 | 2023-12-18 | 3,657,524,785 | -1,205,142 | 85.4542 | 4,280,100,000 | 2023-11-30 |
| 498 | 2023-12-15 | 3,658,729,927 | -1,084,645 | 85.4823 | 4,280,100,000 | 2023-11-30 |
| 499 | 2023-12-14 | 3,659,814,572 | -330,000 | 85.5077 | 4,280,100,000 | 2023-11-30 |
| 500 | 2023-12-13 | 3,660,144,572 | -604,452 | 85.5154 | 4,280,100,000 | 2023-11-30 |
| 501 | 2023-12-12 | 3,660,749,024 | -1,000,000 | 85.5295 | 4,280,100,000 | 2023-11-30 |
| 502 | 2023-12-11 | 3,661,749,024 | -299,000 | 85.5529 | 4,280,100,000 | 2023-11-30 |
| 503 | 2023-12-08 | 3,662,048,024 | -742,000 | 85.5599 | 4,280,100,000 | 2023-11-30 |
| 504 | 2023-12-07 | 3,662,790,024 | 265,000 | 85.5772 | 4,280,100,000 | 2023-11-30 |
| 505 | 2023-12-06 | 3,662,525,024 | -375,535 | 85.5710 | 4,280,100,000 | 2023-11-30 |
| 506 | 2023-12-05 | 3,662,900,559 | 93,000 | 85.5798 | 4,280,100,000 | 2023-11-30 |
| 507 | 2023-12-04 | 3,662,807,559 | -1,196,256 | 85.5776 | 4,280,100,000 | 2023-11-30 |
| 508 | 2023-12-01 | 3,664,003,815 | -55,000 | 85.6056 | 4,280,100,000 | 2023-11-30 |
| 509 | 2023-11-30 | 3,664,058,815 | 1,153,400 | 85.6069 | 4,280,100,000 | 2023-11-30 |
| 510 | 2023-11-29 | 3,662,905,415 | 561,000 | 85.5799 | 4,280,100,000 | 2023-10-31 |
| 511 | 2023-11-28 | 3,662,344,415 | -338,000 | 85.5668 | 4,280,100,000 | 2023-10-31 |
| 512 | 2023-11-27 | 3,662,682,415 | -68,000 | 85.5747 | 4,280,100,000 | 2023-10-31 |
| 513 | 2023-11-24 | 3,662,750,415 | 1,309,203 | 85.5763 | 4,280,100,000 | 2023-10-31 |
| 514 | 2023-11-23 | 3,661,441,212 | 1,513,000 | 85.5457 | 4,280,100,000 | 2023-10-31 |
| 515 | 2023-11-22 | 3,659,928,212 | -1,030,211 | 85.5103 | 4,280,100,000 | 2023-10-31 |
| 516 | 2023-11-21 | 3,660,958,423 | 415,000 | 85.5344 | 4,280,100,000 | 2023-10-31 |
| 517 | 2023-11-20 | 3,660,543,423 | -1,576,986 | 85.5247 | 4,280,100,000 | 2023-10-31 |
| 518 | 2023-11-17 | 3,662,120,409 | -222,000 | 85.5616 | 4,280,100,000 | 2023-10-31 |
| 519 | 2023-11-16 | 3,662,342,409 | -743,000 | 85.5667 | 4,280,100,000 | 2023-10-31 |
| 520 | 2023-11-15 | 3,663,085,409 | 2,280,525 | 85.5841 | 4,280,100,000 | 2023-10-31 |
| 521 | 2023-11-14 | 3,660,804,884 | -467,000 | 85.5308 | 4,280,100,000 | 2023-10-31 |
| 522 | 2023-11-13 | 3,661,271,884 | -1,389,000 | 85.5417 | 4,280,100,000 | 2023-10-31 |
| 523 | 2023-11-10 | 3,662,660,884 | -275,789 | 85.5742 | 4,280,100,000 | 2023-10-31 |
| 524 | 2023-11-09 | 3,662,936,673 | -1,117,000 | 85.5806 | 4,280,100,000 | 2023-10-31 |
| 525 | 2023-11-08 | 3,664,053,673 | -1,460,900 | 85.6067 | 4,280,100,000 | 2023-10-31 |
| 526 | 2023-11-07 | 3,665,514,573 | -1,297,000 | 85.6409 | 4,280,100,000 | 2023-10-31 |
| 527 | 2023-11-06 | 3,666,811,573 | -402,000 | 85.6712 | 4,280,100,000 | 2023-10-31 |
| 528 | 2023-11-03 | 3,667,213,573 | -359,000 | 85.6806 | 4,280,100,000 | 2023-10-31 |
| 529 | 2023-11-02 | 3,667,572,573 | -1,040,698 | 85.6889 | 4,280,100,000 | 2023-10-31 |
| 530 | 2023-11-01 | 3,668,613,271 | 905,850 | 85.7133 | 4,280,100,000 | 2023-10-31 |
| 531 | 2023-10-31 | 3,667,707,421 | -380,000 | 85.6921 | 4,280,100,000 | 2023-10-31 |
| 532 | 2023-10-30 | 3,668,087,421 | -606,988 | 85.7010 | 4,280,100,000 | 2023-09-30 |
| 533 | 2023-10-27 | 3,668,694,409 | -1,430,000 | 85.7152 | 4,280,100,000 | 2023-09-30 |
| 534 | 2023-10-26 | 3,670,124,409 | -769,000 | 85.7486 | 4,280,100,000 | 2023-09-30 |
| 535 | 2023-10-25 | 3,670,893,409 | 240,000 | 85.7665 | 4,280,100,000 | 2023-09-30 |
| 536 | 2023-10-24 | 3,670,653,409 | 171,000 | 85.7609 | 4,280,100,000 | 2023-09-30 |
| 537 | 2023-10-20 | 3,670,482,409 | 1,804,525 | 85.7569 | 4,280,100,000 | 2023-09-30 |
| 538 | 2023-10-19 | 3,668,677,884 | 844,060 | 85.7148 | 4,280,100,000 | 2023-09-30 |
| 539 | 2023-10-18 | 3,667,833,824 | 36,000 | 85.6950 | 4,280,100,000 | 2023-09-30 |
| 540 | 2023-10-17 | 3,667,797,824 | -202,988 | 85.6942 | 4,280,100,000 | 2023-09-30 |
| 541 | 2023-10-16 | 3,668,000,812 | 1,080,302 | 85.6990 | 4,280,100,000 | 2023-09-30 |
| 542 | 2023-10-13 | 3,666,920,510 | -247,979 | 85.6737 | 4,280,100,000 | 2023-09-30 |
| 543 | 2023-10-12 | 3,667,168,489 | 306,000 | 85.6795 | 4,280,100,000 | 2023-09-30 |
| 544 | 2023-10-11 | 3,666,862,489 | 151,558 | 85.6724 | 4,280,100,000 | 2023-09-30 |
| 545 | 2023-10-10 | 3,666,710,931 | -895,000 | 85.6688 | 4,280,100,000 | 2023-09-30 |
| 546 | 2023-10-09 | 3,667,605,931 | 33,000 | 85.6897 | 4,280,100,000 | 2023-09-30 |
| 547 | 2023-10-06 | 3,667,572,931 | 367,000 | 85.6890 | 4,280,100,000 | 2023-09-30 |
| 548 | 2023-10-05 | 3,667,205,931 | -732,787 | 85.6804 | 4,280,100,000 | 2023-09-30 |
| 549 | 2023-10-04 | 3,667,938,718 | 531,000 | 85.6975 | 4,280,100,000 | 2023-09-30 |
| 550 | 2023-10-03 | 3,667,407,718 | -561,000 | 85.6851 | 4,280,100,000 | 2023-09-30 |
| 551 | 2023-09-29 | 3,667,968,718 | -82,988 | 85.6982 | 4,280,100,000 | 2023-08-31 |
| 552 | 2023-09-28 | 3,668,051,706 | -17,667 | 85.7001 | 4,280,100,000 | 2023-08-31 |
| 553 | 2023-09-27 | 3,668,069,373 | 7,993 | 85.7006 | 4,280,100,000 | 2023-08-31 |
| 554 | 2023-09-26 | 3,668,061,380 | -1,361,000 | 85.7004 | 4,280,100,000 | 2023-08-31 |
| 555 | 2023-09-25 | 3,669,422,380 | -1,783,000 | 85.7322 | 4,280,100,000 | 2023-08-31 |
| 556 | 2023-09-22 | 3,671,205,380 | 1,042,642 | 85.7738 | 4,280,100,000 | 2023-08-31 |
| 557 | 2023-09-21 | 3,670,162,738 | -1,160,971 | 85.7495 | 4,280,100,000 | 2023-08-31 |
| 558 | 2023-09-20 | 3,671,323,709 | 1,085,992 | 85.7766 | 4,280,100,000 | 2023-08-31 |
| 559 | 2023-09-19 | 3,670,237,717 | -1,406,988 | 85.7512 | 4,280,100,000 | 2023-08-31 |
| 560 | 2023-09-18 | 3,671,644,705 | -2,055,988 | 85.7841 | 4,280,100,000 | 2023-08-31 |
| 561 | 2023-09-15 | 3,673,700,693 | -2,130,000 | 85.8321 | 4,280,100,000 | 2023-08-31 |
| 562 | 2023-09-14 | 3,675,830,693 | -401,006 | 85.8819 | 4,280,100,000 | 2023-08-31 |
| 563 | 2023-09-13 | 3,676,231,699 | -697,988 | 85.8913 | 4,280,100,000 | 2023-08-31 |
| 564 | 2023-09-12 | 3,676,929,687 | -1,467,988 | 85.9076 | 4,280,100,000 | 2023-08-31 |
| 565 | 2023-09-11 | 3,678,397,675 | 708,397 | 85.9419 | 4,280,100,000 | 2023-08-31 |
| 566 | 2023-09-07 | 3,677,689,278 | 713,844 | 85.9253 | 4,280,100,000 | 2023-08-31 |
| 567 | 2023-09-06 | 3,676,975,434 | -80,892 | 85.9086 | 4,280,100,000 | 2023-08-31 |
| 568 | 2023-09-05 | 3,677,056,326 | 1,626,000 | 85.9105 | 4,280,100,000 | 2023-08-31 |
| 569 | 2023-09-04 | 3,675,430,326 | -1,315,000 | 85.8725 | 4,280,100,000 | 2023-08-31 |
| 570 | 2023-08-31 | 3,676,745,326 | 1,081,000 | 85.9033 | 4,280,100,000 | 2023-08-31 |
| 571 | 2023-08-30 | 3,675,664,326 | -829,404 | 85.8780 | 4,280,100,000 | 2023-07-31 |
| 572 | 2023-08-29 | 3,676,493,730 | -125,000 | 85.8974 | 4,280,100,000 | 2023-07-31 |
| 573 | 2023-08-28 | 3,676,618,730 | -415,234 | 85.9003 | 4,280,100,000 | 2023-07-31 |
| 574 | 2023-08-25 | 3,677,033,964 | -1,659,000 | 85.9100 | 4,280,100,000 | 2023-07-31 |
| 575 | 2023-08-24 | 3,678,692,964 | -793,000 | 85.9488 | 4,280,100,000 | 2023-07-31 |
| 576 | 2023-08-23 | 3,679,485,964 | -1,821,000 | 85.9673 | 4,280,100,000 | 2023-07-31 |
| 577 | 2023-08-22 | 3,681,306,964 | -1,551,000 | 86.0098 | 4,280,100,000 | 2023-07-31 |
| 578 | 2023-08-21 | 3,682,857,964 | 556,500 | 86.0461 | 4,280,100,000 | 2023-07-31 |
| 579 | 2023-08-18 | 3,682,301,464 | 206,000 | 86.0331 | 4,280,100,000 | 2023-07-31 |
| 580 | 2023-08-17 | 3,682,095,464 | 609,000 | 86.0283 | 4,280,100,000 | 2023-07-31 |
| 581 | 2023-08-16 | 3,681,486,464 | -2,313,000 | 86.0140 | 4,280,100,000 | 2023-07-31 |
| 582 | 2023-08-15 | 3,683,799,464 | -1,000,000 | 86.0681 | 4,280,100,000 | 2023-07-31 |
| 583 | 2023-08-14 | 3,684,799,464 | 111,000 | 86.0914 | 4,280,100,000 | 2023-07-31 |
| 584 | 2023-08-11 | 3,684,688,464 | -68,000 | 86.0888 | 4,280,100,000 | 2023-07-31 |
| 585 | 2023-08-10 | 3,684,756,464 | -672,337 | 86.0904 | 4,280,100,000 | 2023-07-31 |
| 586 | 2023-08-09 | 3,685,428,801 | -529,000 | 86.1061 | 4,280,100,000 | 2023-07-31 |
| 587 | 2023-08-08 | 3,685,957,801 | 865,000 | 86.1185 | 4,280,100,000 | 2023-07-31 |
| 588 | 2023-08-07 | 3,685,092,801 | -1,042,988 | 86.0983 | 4,280,100,000 | 2023-07-31 |
| 589 | 2023-08-04 | 3,686,135,789 | -1,214,988 | 86.1227 | 4,280,100,000 | 2023-07-31 |
| 590 | 2023-08-03 | 3,687,350,777 | -105,289 | 86.1510 | 4,280,100,000 | 2023-07-31 |
| 591 | 2023-08-02 | 3,687,456,066 | -148,988 | 86.1535 | 4,280,100,000 | 2023-07-31 |
| 592 | 2023-08-01 | 3,687,605,054 | 692,000 | 86.1570 | 4,280,100,000 | 2023-07-31 |
| 593 | 2023-07-31 | 3,686,913,054 | -435,989 | 86.1408 | 4,280,100,000 | 2023-07-31 |
| 594 | 2023-07-28 | 3,687,349,043 | 647,023 | 86.1510 | 4,280,100,000 | 2023-06-30 |
| 595 | 2023-07-27 | 3,686,702,020 | -1,237,225 | 86.1359 | 4,280,100,000 | 2023-06-30 |
| 596 | 2023-07-26 | 3,687,939,245 | -798,000 | 86.1648 | 4,280,100,000 | 2023-06-30 |
| 597 | 2023-07-25 | 3,688,737,245 | 39,613 | 86.1834 | 4,280,100,000 | 2023-06-30 |
| 598 | 2023-07-24 | 3,688,697,632 | -466,989 | 86.1825 | 4,280,100,000 | 2023-06-30 |
| 599 | 2023-07-21 | 3,689,164,621 | -9,786,595 | 86.1934 | 4,280,100,000 | 2023-06-30 |
| 600 | 2023-07-20 | 3,698,951,216 | -71,100 | 86.4221 | 4,280,100,000 | 2023-06-30 |
| 601 | 2023-07-19 | 3,699,022,316 | -279,000 | 86.4237 | 4,280,100,000 | 2023-06-30 |
| 602 | 2023-07-18 | 3,699,301,316 | -558,000 | 86.4303 | 4,280,100,000 | 2023-06-30 |
| 603 | 2023-07-14 | 3,699,859,316 | -200,000 | 86.4433 | 4,280,100,000 | 2023-06-30 |
| 604 | 2023-07-13 | 3,700,059,316 | 300,000 | 86.4480 | 4,280,100,000 | 2023-06-30 |
| 605 | 2023-07-12 | 3,699,759,316 | -35,157 | 86.4410 | 4,280,100,000 | 2023-06-30 |
| 606 | 2023-07-11 | 3,699,794,473 | -1,056,892 | 86.4418 | 4,280,100,000 | 2023-06-30 |
| 607 | 2023-07-10 | 3,700,851,365 | -708,150 | 86.4665 | 4,280,100,000 | 2023-06-30 |
| 608 | 2023-07-07 | 3,701,559,515 | 2,411,439 | 86.4830 | 4,280,100,000 | 2023-06-30 |
| 609 | 2023-07-06 | 3,699,148,076 | -275,000 | 86.4267 | 4,280,100,000 | 2023-06-30 |
| 610 | 2023-07-05 | 3,699,423,076 | 9,790,536 | 86.4331 | 4,280,100,000 | 2023-06-30 |
| 611 | 2023-07-04 | 3,689,632,540 | 329,012 | 86.2044 | 4,280,100,000 | 2023-06-30 |
| 612 | 2023-07-03 | 3,689,303,528 | -9,360,988 | 86.1967 | 4,280,100,000 | 2023-06-30 |
| 613 | 2023-06-30 | 3,698,664,516 | 916,000 | 86.4154 | 4,280,100,000 | 2023-06-30 |
| 614 | 2023-06-29 | 3,697,748,516 | -25,800 | 86.3940 | 4,280,100,000 | 2023-05-31 |
| 615 | 2023-06-28 | 3,697,774,316 | -551,620 | 86.3946 | 4,280,100,000 | 2023-05-31 |
| 616 | 2023-06-27 | 3,698,325,936 | -335,000 | 86.4075 | 4,280,100,000 | 2023-05-31 |
| 617 | 2023-06-26 | 3,698,660,936 | -2,400,843 | 86.4153 | 4,280,100,000 | 2023-05-31 |
| 618 | 2023-06-23 | 3,701,061,779 | 570,632 | 86.4714 | 4,280,100,000 | 2023-05-31 |
| 619 | 2023-06-21 | 3,700,491,147 | 597,012 | 86.4581 | 4,280,100,000 | 2023-05-31 |
| 620 | 2023-06-20 | 3,699,894,135 | 399,720 | 86.4441 | 4,280,100,000 | 2023-05-31 |
| 621 | 2023-06-19 | 3,699,494,415 | -186,994 | 86.4348 | 4,280,100,000 | 2023-05-31 |
| 622 | 2023-06-16 | 3,699,681,409 | 1,064,000 | 86.4391 | 4,280,100,000 | 2023-05-31 |
| 623 | 2023-06-15 | 3,698,617,409 | 1,962,292 | 86.4143 | 4,280,100,000 | 2023-05-31 |
| 624 | 2023-06-14 | 3,696,655,117 | -1,443,000 | 86.3684 | 4,280,100,000 | 2023-05-31 |
| 625 | 2023-06-13 | 3,698,098,117 | 2,442,000 | 86.4021 | 4,280,100,000 | 2023-05-31 |
| 626 | 2023-06-12 | 3,695,656,117 | 671,510 | 86.3451 | 4,280,100,000 | 2023-05-31 |
| 627 | 2023-06-09 | 3,694,984,607 | 696,000 | 86.3294 | 4,280,100,000 | 2023-05-31 |
| 628 | 2023-06-08 | 3,694,288,607 | 207,000 | 86.3131 | 4,280,100,000 | 2023-05-31 |
| 629 | 2023-06-07 | 3,694,081,607 | 118,000 | 86.3083 | 4,280,100,000 | 2023-05-31 |
| 630 | 2023-06-06 | 3,693,963,607 | -2,457,986 | 86.3055 | 4,280,100,000 | 2023-05-31 |
| 631 | 2023-06-05 | 3,696,421,593 | 3,457,827 | 86.3630 | 4,280,100,000 | 2023-05-31 |
| 632 | 2023-06-02 | 3,692,963,766 | 9,451,000 | 86.2822 | 4,280,100,000 | 2023-05-31 |
| 633 | 2023-06-01 | 3,683,512,766 | -319,000 | 86.0614 | 4,280,100,000 | 2023-05-31 |
| 634 | 2023-05-31 | 3,683,831,766 | 284,000 | 86.0688 | 4,280,100,000 | 2023-05-31 |
| 635 | 2023-05-30 | 3,683,547,766 | -6,129,275 | 86.0622 | 4,280,100,000 | 2023-04-30 |
| 636 | 2023-05-29 | 3,689,677,041 | -10,898,000 | 86.2054 | 4,280,100,000 | 2023-04-30 |
| 637 | 2023-05-25 | 3,700,575,041 | -507,648 | 86.4600 | 4,280,100,000 | 2023-04-30 |
| 638 | 2023-05-24 | 3,701,082,689 | 7,234,006 | 86.4719 | 4,280,100,000 | 2023-04-30 |
| 639 | 2023-05-23 | 3,693,848,683 | 470,012 | 86.3029 | 4,280,100,000 | 2023-04-30 |
| 640 | 2023-05-22 | 3,693,378,671 | 1,979,400 | 86.2919 | 4,280,100,000 | 2023-04-30 |
| 641 | 2023-05-19 | 3,691,399,271 | -399,982 | 86.2456 | 4,280,100,000 | 2023-04-30 |
| 642 | 2023-05-18 | 3,691,799,253 | 77,012 | 86.2550 | 4,280,100,000 | 2023-04-30 |
| 643 | 2023-05-17 | 3,691,722,241 | -3,852,000 | 86.2532 | 4,280,100,000 | 2023-04-30 |
| 644 | 2023-05-16 | 3,695,574,241 | -2,460,376 | 86.3432 | 4,280,100,000 | 2023-04-30 |
| 645 | 2023-05-15 | 3,698,034,617 | 1,102,018 | 86.4007 | 4,280,100,000 | 2023-04-30 |
| 646 | 2023-05-12 | 3,696,932,599 | 2,877,760 | 86.3749 | 4,280,100,000 | 2023-04-30 |
| 647 | 2023-05-11 | 3,694,054,839 | -432,995 | 86.3077 | 4,280,100,000 | 2023-04-30 |
| 648 | 2023-05-10 | 3,694,487,834 | 606,851 | 86.3178 | 4,280,100,000 | 2023-04-30 |
| 649 | 2023-05-09 | 3,693,880,983 | -103,990 | 86.3036 | 4,280,100,000 | 2023-04-30 |
| 650 | 2023-05-08 | 3,693,984,973 | 1,824,378 | 86.3060 | 4,280,100,000 | 2023-04-30 |
| 651 | 2023-05-05 | 3,692,160,595 | -189,983 | 86.2634 | 4,280,100,000 | 2023-04-30 |
| 652 | 2023-05-04 | 3,692,350,578 | -363,689 | 86.2679 | 4,280,100,000 | 2023-04-30 |
| 653 | 2023-05-03 | 3,692,714,267 | -62,977 | 86.2764 | 4,280,100,000 | 2023-04-30 |
| 654 | 2023-05-02 | 3,692,777,244 | -299,000 | 86.2778 | 4,280,100,000 | 2023-04-30 |
| 655 | 2023-04-28 | 3,693,076,244 | -570,800 | 86.2848 | 4,280,100,000 | 2023-03-31 |
| 656 | 2023-04-27 | 3,693,647,044 | -512,288 | 86.2981 | 4,280,100,000 | 2023-03-31 |
| 657 | 2023-04-26 | 3,694,159,332 | -433,988 | 86.3101 | 4,280,100,000 | 2023-03-31 |
| 658 | 2023-04-25 | 3,694,593,320 | -260,006 | 86.3203 | 4,280,100,000 | 2023-03-31 |
| 659 | 2023-04-24 | 3,694,853,326 | 1,974,675 | 86.3263 | 4,280,100,000 | 2023-03-31 |
| 660 | 2023-04-21 | 3,692,878,651 | -672,000 | 86.2802 | 4,280,100,000 | 2023-03-31 |
| 661 | 2023-04-20 | 3,693,550,651 | -318,977 | 86.2959 | 4,280,100,000 | 2023-03-31 |
| 662 | 2023-04-19 | 3,693,869,628 | -424,763 | 86.3033 | 4,280,100,000 | 2023-03-31 |
| 663 | 2023-04-18 | 3,694,294,391 | -937,000 | 86.3133 | 4,280,100,000 | 2023-03-31 |
| 664 | 2023-04-17 | 3,695,231,391 | 40,023 | 86.3352 | 4,280,100,000 | 2023-03-31 |
| 665 | 2023-04-14 | 3,695,191,368 | 260,503 | 86.3342 | 4,280,100,000 | 2023-03-31 |
| 666 | 2023-04-13 | 3,694,930,865 | -487,000 | 86.3281 | 4,280,100,000 | 2023-03-31 |
| 667 | 2023-04-12 | 3,695,417,865 | 11,314,500 | 86.3395 | 4,280,100,000 | 2023-03-31 |
| 668 | 2023-04-11 | 3,684,103,365 | -11,634,340 | 86.0752 | 4,280,100,000 | 2023-03-31 |
| 669 | 2023-04-06 | 3,695,737,705 | 1,353,340 | 86.3470 | 4,280,100,000 | 2023-03-31 |
| 670 | 2023-04-04 | 3,694,384,365 | -124,908 | 86.3154 | 4,280,100,000 | 2023-03-31 |
| 671 | 2023-04-03 | 3,694,509,273 | -369,989 | 86.3183 | 4,280,100,000 | 2023-03-31 |
| 672 | 2023-03-31 | 3,694,879,262 | -1,853,487 | 86.3269 | 4,280,100,000 | 2023-03-31 |
| 673 | 2023-03-30 | 3,696,732,749 | -1,134,268 | 86.3702 | 4,280,100,000 | 2023-02-28 |
| 674 | 2023-03-29 | 3,697,867,017 | -952,000 | 86.3967 | 4,280,100,000 | 2023-02-28 |
| 675 | 2023-03-28 | 3,698,819,017 | -377,983 | 86.4190 | 4,280,100,000 | 2023-02-28 |
| 676 | 2023-03-27 | 3,699,197,000 | 153,994 | 86.4278 | 4,280,100,000 | 2023-02-28 |
| 677 | 2023-03-24 | 3,699,043,006 | 853,000 | 86.4242 | 4,280,100,000 | 2023-02-28 |
| 678 | 2023-03-23 | 3,698,190,006 | 43,000 | 86.4043 | 4,280,100,000 | 2023-02-28 |
| 679 | 2023-03-22 | 3,698,147,006 | -82,414 | 86.4033 | 4,280,100,000 | 2023-02-28 |
| 680 | 2023-03-21 | 3,698,229,420 | 854,517 | 86.4052 | 4,280,100,000 | 2023-02-28 |
| 681 | 2023-03-20 | 3,697,374,903 | 7,754,321 | 86.3852 | 4,280,100,000 | 2023-02-28 |
| 682 | 2023-03-17 | 3,689,620,582 | 3,651,500 | 86.2041 | 4,280,100,000 | 2023-02-28 |
| 683 | 2023-03-16 | 3,685,969,082 | -15,562,093 | 86.1188 | 4,280,100,000 | 2023-02-28 |
| 684 | 2023-03-15 | 3,701,531,175 | 1,019,776 | 86.4824 | 4,280,100,000 | 2023-02-28 |
| 685 | 2023-03-14 | 3,700,511,399 | -717,990 | 86.4585 | 4,280,100,000 | 2023-02-28 |
| 686 | 2023-03-13 | 3,701,229,389 | -2,178,618 | 86.4753 | 4,280,100,000 | 2023-02-28 |
| 687 | 2023-03-10 | 3,703,408,007 | -1,923,511 | 86.5262 | 4,280,100,000 | 2023-02-28 |
| 688 | 2023-03-09 | 3,705,331,518 | -756,250 | 86.5711 | 4,280,100,000 | 2023-02-28 |
| 689 | 2023-03-08 | 3,706,087,768 | -1,408,600 | 86.5888 | 4,280,100,000 | 2023-02-28 |
| 690 | 2023-03-07 | 3,707,496,368 | -990,085 | 86.6217 | 4,280,100,000 | 2023-02-28 |
| 691 | 2023-03-06 | 3,708,486,453 | 977,948 | 86.6449 | 4,280,100,000 | 2023-02-28 |
| 692 | 2023-03-03 | 3,707,508,505 | 153,016 | 86.6220 | 4,280,100,000 | 2023-02-28 |
| 693 | 2023-03-02 | 3,707,355,489 | -1,152,000 | 86.6184 | 4,280,100,000 | 2023-02-28 |
| 694 | 2023-03-01 | 3,708,507,489 | -4,483,733 | 86.6453 | 4,280,100,000 | 2023-02-28 |
| 695 | 2023-02-28 | 3,712,991,222 | -5,235,000 | 86.7501 | 4,280,100,000 | 2023-02-28 |
| 696 | 2023-02-27 | 3,718,226,222 | 498,834 | 86.8724 | 4,280,100,000 | 2023-01-31 |
| 697 | 2023-02-24 | 3,717,727,388 | 347,000 | 86.8608 | 4,280,100,000 | 2023-01-31 |
| 698 | 2023-02-23 | 3,717,380,388 | 253,000 | 86.8527 | 4,280,100,000 | 2023-01-31 |
| 699 | 2023-02-22 | 3,717,127,388 | 942,000 | 86.8467 | 4,280,100,000 | 2023-01-31 |
| 700 | 2023-02-21 | 3,716,185,388 | -1,035,000 | 86.8247 | 4,280,100,000 | 2023-01-31 |
| 701 | 2023-02-20 | 3,717,220,388 | 138,000 | 86.8489 | 4,280,100,000 | 2023-01-31 |
| 702 | 2023-02-17 | 3,717,082,388 | -1,149,000 | 86.8457 | 4,280,100,000 | 2023-01-31 |
| 703 | 2023-02-16 | 3,718,231,388 | 780,524 | 86.8725 | 4,280,100,000 | 2023-01-31 |
| 704 | 2023-02-15 | 3,717,450,864 | -801,960 | 86.8543 | 4,280,100,000 | 2023-01-31 |
| 705 | 2023-02-14 | 3,718,252,824 | -1,663,652 | 86.8730 | 4,280,100,000 | 2023-01-31 |
| 706 | 2023-02-13 | 3,719,916,476 | -131,800 | 86.9119 | 4,280,100,000 | 2023-01-31 |
| 707 | 2023-02-10 | 3,720,048,276 | -408,124 | 86.9150 | 4,280,100,000 | 2023-01-31 |
| 708 | 2023-02-09 | 3,720,456,400 | 276,806 | 86.9245 | 4,280,100,000 | 2023-01-31 |
| 709 | 2023-02-08 | 3,720,179,594 | -1,082,270 | 86.9181 | 4,280,100,000 | 2023-01-31 |
| 710 | 2023-02-07 | 3,721,261,864 | -219,000 | 86.9433 | 4,280,100,000 | 2023-01-31 |
| 711 | 2023-02-06 | 3,721,480,864 | 95,800 | 86.9485 | 4,280,100,000 | 2023-01-31 |
| 712 | 2023-02-03 | 3,721,385,064 | 1,708,000 | 86.9462 | 4,280,100,000 | 2023-01-31 |
| 713 | 2023-02-02 | 3,719,677,064 | -631,400 | 86.9063 | 4,280,100,000 | 2023-01-31 |
| 714 | 2023-02-01 | 3,720,308,464 | -22,000 | 86.9211 | 4,280,100,000 | 2023-01-31 |
| 715 | 2023-01-31 | 3,720,330,464 | 462,464 | 86.9216 | 4,280,100,000 | 2023-01-31 |
| 716 | 2023-01-30 | 3,719,868,000 | 2,216,520 | 86.9108 | 4,280,100,000 | 2022-12-31 |
| 717 | 2023-01-27 | 3,717,651,480 | -334,059 | 86.8590 | 4,280,100,000 | 2022-12-31 |
| 718 | 2023-01-26 | 3,717,985,539 | 190,885 | 86.8668 | 4,280,100,000 | 2022-12-31 |
| 719 | 2023-01-20 | 3,717,794,654 | 4,128,910 | 86.8623 | 4,280,100,000 | 2022-12-31 |
| 720 | 2023-01-19 | 3,713,665,744 | -5,573,121 | 86.7659 | 4,280,100,000 | 2022-12-31 |
| 721 | 2023-01-18 | 3,719,238,865 | -923,996 | 86.8961 | 4,280,100,000 | 2022-12-31 |
| 722 | 2023-01-17 | 3,720,162,861 | 6,276,111 | 86.9177 | 4,280,100,000 | 2022-12-31 |
| 723 | 2023-01-16 | 3,713,886,750 | 2,823,534 | 86.7710 | 4,280,100,000 | 2022-12-31 |
| 724 | 2023-01-13 | 3,711,063,216 | -185,000 | 86.7051 | 4,280,100,000 | 2022-12-31 |
| 725 | 2023-01-12 | 3,711,248,216 | -374,000 | 86.7094 | 4,280,100,000 | 2022-12-31 |
| 726 | 2023-01-11 | 3,711,622,216 | 56,600 | 86.7181 | 4,280,100,000 | 2022-12-31 |
| 727 | 2023-01-10 | 3,711,565,616 | -60,189 | 86.7168 | 4,280,100,000 | 2022-12-31 |
| 728 | 2023-01-09 | 3,711,625,805 | 1,000 | 86.7182 | 4,280,100,000 | 2022-12-31 |
| 729 | 2023-01-06 | 3,711,624,805 | -144,400 | 86.7182 | 4,280,100,000 | 2022-12-31 |
| 730 | 2023-01-05 | 3,711,769,205 | -552,147 | 86.7216 | 4,280,100,000 | 2022-12-31 |
| 731 | 2023-01-04 | 3,712,321,352 | -380,000 | 86.7345 | 4,280,100,000 | 2022-12-31 |
| 732 | 2023-01-03 | 3,712,701,352 | -342,044 | 86.7433 | 4,280,100,000 | 2022-12-31 |
| 733 | 2022-12-30 | 3,713,043,396 | 1,164,987 | 86.7513 | 4,280,100,000 | 2022-11-30 |
| 734 | 2022-12-29 | 3,711,878,409 | 1,641,000 | 86.7241 | 4,280,100,000 | 2022-11-30 |
| 735 | 2022-12-28 | 3,710,237,409 | -324,000 | 86.6858 | 4,280,100,000 | 2022-11-30 |
| 736 | 2022-12-23 | 3,710,561,409 | -482,000 | 86.6933 | 4,280,100,000 | 2022-11-30 |
| 737 | 2022-12-22 | 3,711,043,409 | 1,959,865 | 86.7046 | 4,280,100,000 | 2022-11-30 |
| 738 | 2022-12-21 | 3,709,083,544 | 1,524,584 | 86.6588 | 4,280,100,000 | 2022-11-30 |
| 739 | 2022-12-20 | 3,707,558,960 | -1,853,440 | 86.6232 | 4,280,100,000 | 2022-11-30 |
| 740 | 2022-12-19 | 3,709,412,400 | 2,983,453 | 86.6665 | 4,280,100,000 | 2022-11-30 |
| 741 | 2022-12-16 | 3,706,428,947 | 13,800 | 86.5968 | 4,280,100,000 | 2022-11-30 |
| 742 | 2022-12-15 | 3,706,415,147 | 907,400 | 86.5965 | 4,280,100,000 | 2022-11-30 |
| 743 | 2022-12-14 | 3,705,507,747 | 2,252,500 | 86.5753 | 4,280,100,000 | 2022-11-30 |
| 744 | 2022-12-13 | 3,703,255,247 | -3,052,000 | 86.5226 | 4,280,100,000 | 2022-11-30 |
| 745 | 2022-12-12 | 3,706,307,247 | -2,612,676 | 86.5939 | 4,280,100,000 | 2022-11-30 |
| 746 | 2022-12-09 | 3,708,919,923 | -1,980,000 | 86.6550 | 4,280,100,000 | 2022-11-30 |
| 747 | 2022-12-08 | 3,710,899,923 | 10,818,388 | 86.7012 | 4,280,100,000 | 2022-11-30 |
| 748 | 2022-12-07 | 3,700,081,535 | 521,369 | 86.4485 | 4,280,100,000 | 2022-11-30 |
| 749 | 2022-12-06 | 3,699,560,166 | -11,394,600 | 86.4363 | 4,280,100,000 | 2022-11-30 |
| 750 | 2022-12-05 | 3,710,954,766 | -3,569 | 86.7025 | 4,280,100,000 | 2022-11-30 |
| 751 | 2022-12-02 | 3,710,958,335 | 5,123,027 | 86.7026 | 4,280,100,000 | 2022-11-30 |
| 752 | 2022-12-01 | 3,705,835,308 | -1,053,384 | 86.5829 | 4,280,100,000 | 2022-11-30 |
| 753 | 2022-11-30 | 3,706,888,692 | -3,179,000 | 86.6075 | 4,280,100,000 | 2022-11-30 |
| 754 | 2022-11-29 | 3,710,067,692 | 791,057 | 86.6818 | 4,280,100,000 | 2022-10-31 |
| 755 | 2022-11-28 | 3,709,276,635 | 1,406,884 | 86.6633 | 4,280,100,000 | 2022-10-31 |
| 756 | 2022-11-25 | 3,707,869,751 | 8,487,484 | 86.6304 | 4,280,100,000 | 2022-10-31 |
| 757 | 2022-11-24 | 3,699,382,267 | -4,270,084 | 86.4321 | 4,280,100,000 | 2022-10-31 |
| 758 | 2022-11-23 | 3,703,652,351 | -995,766 | 86.5319 | 4,280,100,000 | 2022-10-31 |
| 759 | 2022-11-22 | 3,704,648,117 | 1,245,746 | 86.5552 | 4,280,100,000 | 2022-10-31 |
| 760 | 2022-11-21 | 3,703,402,371 | -4,024,025 | 86.5261 | 4,280,100,000 | 2022-10-31 |
| 761 | 2022-11-18 | 3,707,426,396 | 1,881,000 | 86.6201 | 4,280,100,000 | 2022-10-31 |
| 762 | 2022-11-17 | 3,705,545,396 | 1,552,569 | 86.5761 | 4,280,100,000 | 2022-10-31 |
| 763 | 2022-11-16 | 3,703,992,827 | -3,180,143 | 86.5399 | 4,280,100,000 | 2022-10-31 |
| 764 | 2022-11-15 | 3,707,172,970 | 1,830,676 | 86.6142 | 4,280,100,000 | 2022-10-31 |
| 765 | 2022-11-14 | 3,705,342,294 | -1,981,557 | 86.5714 | 4,280,100,000 | 2022-10-31 |
| 766 | 2022-11-11 | 3,707,323,851 | 342,000 | 86.6177 | 4,280,100,000 | 2022-10-31 |
| 767 | 2022-11-10 | 3,706,981,851 | 3,698,813 | 86.6097 | 4,280,100,000 | 2022-10-31 |
| 768 | 2022-11-09 | 3,703,283,038 | 1,773,071 | 86.5233 | 4,280,100,000 | 2022-10-31 |
| 769 | 2022-11-08 | 3,701,509,967 | 1,711,562 | 86.4819 | 4,280,100,000 | 2022-10-31 |
| 770 | 2022-11-07 | 3,699,798,405 | 16,797,200 | 86.4419 | 4,280,100,000 | 2022-10-31 |
| 771 | 2022-11-04 | 3,683,001,205 | 658,000 | 86.0494 | 4,280,100,000 | 2022-10-31 |
| 772 | 2022-11-03 | 3,682,343,205 | -16,272,000 | 86.0340 | 4,280,100,000 | 2022-10-31 |
| 773 | 2022-11-02 | 3,698,615,205 | -237,371 | 86.4142 | 4,280,100,000 | 2022-10-31 |
| 774 | 2022-11-01 | 3,698,852,576 | -220,525 | 86.4198 | 4,280,100,000 | 2022-10-31 |
| 775 | 2022-10-31 | 3,699,073,101 | 373,600 | 86.4249 | 4,280,100,000 | 2022-10-31 |
| 776 | 2022-10-28 | 3,698,699,501 | -102,963 | 86.4162 | 4,280,100,000 | 2022-09-30 |
| 777 | 2022-10-27 | 3,698,802,464 | -3,294,029 | 86.4186 | 4,280,100,000 | 2022-09-30 |
| 778 | 2022-10-26 | 3,702,096,493 | 743,985 | 86.4956 | 4,280,100,000 | 2022-09-30 |
| 779 | 2022-10-25 | 3,701,352,508 | 964,209 | 86.4782 | 4,280,100,000 | 2022-09-30 |
| 780 | 2022-10-24 | 3,700,388,299 | -338,209 | 86.4557 | 4,280,100,000 | 2022-09-30 |
| 781 | 2022-10-21 | 3,700,726,508 | -109,635 | 86.4636 | 4,280,100,000 | 2022-09-30 |
| 782 | 2022-10-20 | 3,700,836,143 | 260,000 | 86.4661 | 4,280,100,000 | 2022-09-30 |
| 783 | 2022-10-19 | 3,700,576,143 | -1,604,073 | 86.4600 | 4,280,100,000 | 2022-09-30 |
| 784 | 2022-10-18 | 3,702,180,216 | 29,000 | 86.4975 | 4,280,100,000 | 2022-09-30 |
| 785 | 2022-10-17 | 3,702,151,216 | -548,737 | 86.4968 | 4,280,100,000 | 2022-09-30 |
| 786 | 2022-10-14 | 3,702,699,953 | -51,745 | 86.5097 | 4,280,100,000 | 2022-09-30 |
| 787 | 2022-10-13 | 3,702,751,698 | 647,000 | 86.5109 | 4,280,100,000 | 2022-09-30 |
| 788 | 2022-10-12 | 3,702,104,698 | -610,600 | 86.4958 | 4,280,100,000 | 2022-09-30 |
| 789 | 2022-10-11 | 3,702,715,298 | -45,000 | 86.5100 | 4,280,100,000 | 2022-09-30 |
| 790 | 2022-10-10 | 3,702,760,298 | -91,000 | 86.5111 | 4,280,100,000 | 2022-09-30 |
| 791 | 2022-10-07 | 3,702,851,298 | 456,566 | 86.5132 | 4,280,100,000 | 2022-09-30 |
| 792 | 2022-10-06 | 3,702,394,732 | 950,000 | 86.5025 | 4,280,100,000 | 2022-09-30 |
| 793 | 2022-10-05 | 3,701,444,732 | 791,400 | 86.4803 | 4,280,100,000 | 2022-09-30 |
| 794 | 2022-10-03 | 3,700,653,332 | -1,295,000 | 86.4618 | 4,280,100,000 | 2022-09-30 |
| 795 | 2022-09-30 | 3,701,948,332 | -3,393,000 | 86.4921 | 4,280,100,000 | 2022-09-30 |
| 796 | 2022-09-29 | 3,705,341,332 | -844,198 | 86.5714 | 4,280,100,000 | 2022-08-31 |
| 797 | 2022-09-28 | 3,706,185,530 | -851,589 | 86.5911 | 4,280,100,000 | 2022-08-31 |
| 798 | 2022-09-27 | 3,707,037,119 | -1,173,637 | 86.6110 | 4,280,100,000 | 2022-08-31 |
| 799 | 2022-09-26 | 3,708,210,756 | -1,034,600 | 86.6384 | 4,280,100,000 | 2022-08-31 |
| 800 | 2022-09-23 | 3,709,245,356 | -183,000 | 86.6626 | 4,280,100,000 | 2022-08-31 |
| 801 | 2022-09-22 | 3,709,428,356 | 95,000 | 86.6669 | 4,280,100,000 | 2022-08-31 |
| 802 | 2022-09-21 | 3,709,333,356 | -1,132,504 | 86.6646 | 4,280,100,000 | 2022-08-31 |
| 803 | 2022-09-20 | 3,710,465,860 | -11,000 | 86.6911 | 4,280,100,000 | 2022-08-31 |
| 804 | 2022-09-19 | 3,710,476,860 | -619,000 | 86.6914 | 4,280,100,000 | 2022-08-31 |
| 805 | 2022-09-16 | 3,711,095,860 | 1,950,378 | 86.7058 | 4,280,100,000 | 2022-08-31 |
| 806 | 2022-09-15 | 3,709,145,482 | -641,982 | 86.6603 | 4,280,100,000 | 2022-08-31 |
| 807 | 2022-09-14 | 3,709,787,464 | -298,600 | 86.6753 | 4,280,100,000 | 2022-08-31 |
| 808 | 2022-09-13 | 3,710,086,064 | -9,000 | 86.6822 | 4,280,100,000 | 2022-08-31 |
| 809 | 2022-09-09 | 3,710,095,064 | 529,784 | 86.6824 | 4,280,100,000 | 2022-08-31 |
| 810 | 2022-09-08 | 3,709,565,280 | -154,000 | 86.6701 | 4,280,100,000 | 2022-08-31 |
| 811 | 2022-09-07 | 3,709,719,280 | -564,000 | 86.6737 | 4,280,100,000 | 2022-08-31 |
| 812 | 2022-09-06 | 3,710,283,280 | -548,015 | 86.6868 | 4,280,100,000 | 2022-08-31 |
| 813 | 2022-09-05 | 3,710,831,295 | -1,268,893 | 86.6996 | 4,280,100,000 | 2022-08-31 |
| 814 | 2022-09-02 | 3,712,100,188 | 1,516,000 | 86.7293 | 4,280,100,000 | 2022-08-31 |
| 815 | 2022-09-01 | 3,710,584,188 | -2,467,512 | 86.6939 | 4,280,100,000 | 2022-08-31 |
| 816 | 2022-08-31 | 3,713,051,700 | -227,000 | 86.7515 | 4,280,100,000 | 2022-08-31 |
| 817 | 2022-08-30 | 3,713,278,700 | -250,000 | 86.7568 | 4,280,100,000 | 2022-07-31 |
| 818 | 2022-08-29 | 3,713,528,700 | -1,178,891 | 86.7627 | 4,280,100,000 | 2022-07-31 |
| 819 | 2022-08-26 | 3,714,707,591 | -683,000 | 86.7902 | 4,280,100,000 | 2022-07-31 |
| 820 | 2022-08-25 | 3,715,390,591 | -1,134,000 | 86.8062 | 4,280,100,000 | 2022-07-31 |
| 821 | 2022-08-24 | 3,716,524,591 | -512,000 | 86.8327 | 4,280,100,000 | 2022-07-31 |
| 822 | 2022-08-23 | 3,717,036,591 | -192,800 | 86.8446 | 4,280,100,000 | 2022-07-31 |
| 823 | 2022-08-22 | 3,717,229,391 | -47,408 | 86.8491 | 4,280,100,000 | 2022-07-31 |
| 824 | 2022-08-19 | 3,717,276,799 | 383,000 | 86.8502 | 4,280,100,000 | 2022-07-31 |
| 825 | 2022-08-18 | 3,716,893,799 | 890,891 | 86.8413 | 4,280,100,000 | 2022-07-31 |
| 826 | 2022-08-17 | 3,716,002,908 | -1,791,000 | 86.8205 | 4,280,100,000 | 2022-07-31 |
| 827 | 2022-08-16 | 3,717,793,908 | -510,000 | 86.8623 | 4,280,100,000 | 2022-07-31 |
| 828 | 2022-08-15 | 3,718,303,908 | -1,462,000 | 86.8742 | 4,280,100,000 | 2022-07-31 |
| 829 | 2022-08-12 | 3,719,765,908 | 1,196,700 | 86.9084 | 4,280,100,000 | 2022-07-31 |
| 830 | 2022-08-11 | 3,718,569,208 | 843,842 | 86.8804 | 4,280,100,000 | 2022-07-31 |
| 831 | 2022-08-10 | 3,717,725,366 | 2,214 | 86.8607 | 4,280,100,000 | 2022-07-31 |
| 832 | 2022-08-09 | 3,717,723,152 | -379,100 | 86.8607 | 4,280,100,000 | 2022-07-31 |
| 833 | 2022-08-08 | 3,718,102,252 | -959,000 | 86.8695 | 4,280,100,000 | 2022-07-31 |
| 834 | 2022-08-05 | 3,719,061,252 | -5,947,883 | 86.8919 | 4,280,100,000 | 2022-07-31 |
| 835 | 2022-08-04 | 3,725,009,135 | -1,118,000 | 87.0309 | 4,280,100,000 | 2022-07-31 |
| 836 | 2022-08-03 | 3,726,127,135 | 3,825,883 | 87.0570 | 4,280,100,000 | 2022-07-31 |
| 837 | 2022-08-02 | 3,722,301,252 | -2,923,170 | 86.9676 | 4,280,100,000 | 2022-07-31 |
| 838 | 2022-08-01 | 3,725,224,422 | 4,041,000 | 87.0359 | 4,280,100,000 | 2022-07-31 |
| 839 | 2022-07-29 | 3,721,183,422 | -2,887,000 | 86.9415 | 4,280,100,000 | 2022-06-30 |
| 840 | 2022-07-28 | 3,724,070,422 | 1,731,748 | 87.0090 | 4,280,100,000 | 2022-06-30 |
| 841 | 2022-07-27 | 3,722,338,674 | -228,965 | 86.9685 | 4,280,100,000 | 2022-06-30 |
| 842 | 2022-07-26 | 3,722,567,639 | 13,243 | 86.9738 | 4,280,100,000 | 2022-06-30 |
| 843 | 2022-07-25 | 3,722,554,396 | -126,342 | 86.9735 | 4,280,100,000 | 2022-06-30 |
| 844 | 2022-07-22 | 3,722,680,738 | 1,493,902 | 86.9765 | 4,280,100,000 | 2022-06-30 |
| 845 | 2022-07-21 | 3,721,186,836 | -2,302,535 | 86.9416 | 4,280,100,000 | 2022-06-30 |
| 846 | 2022-07-20 | 3,723,489,371 | -3,397,000 | 86.9954 | 4,280,100,000 | 2022-06-30 |
| 847 | 2022-07-19 | 3,726,886,371 | 1,221,694 | 87.0747 | 4,280,100,000 | 2022-06-30 |
| 848 | 2022-07-18 | 3,725,664,677 | 146,000 | 87.0462 | 4,280,100,000 | 2022-06-30 |
| 849 | 2022-07-15 | 3,725,518,677 | -717,300 | 87.0428 | 4,280,100,000 | 2022-06-30 |
| 850 | 2022-07-14 | 3,726,235,977 | 252,000 | 87.0596 | 4,280,100,000 | 2022-06-30 |
| 851 | 2022-07-13 | 3,725,983,977 | -1,000 | 87.0537 | 4,280,100,000 | 2022-06-30 |
| 852 | 2022-07-12 | 3,725,984,977 | -180,000 | 87.0537 | 4,280,100,000 | 2022-06-30 |
| 853 | 2022-07-11 | 3,726,164,977 | -3,493,267 | 87.0579 | 4,280,100,000 | 2022-06-30 |
| 854 | 2022-07-08 | 3,729,658,244 | -10,161,338 | 87.1395 | 4,280,100,000 | 2022-06-30 |
| 855 | 2022-07-07 | 3,739,819,582 | 9,984,783 | 87.3769 | 4,280,100,000 | 2022-06-30 |
| 856 | 2022-07-06 | 3,729,834,799 | -278,742 | 87.1436 | 4,280,100,000 | 2022-06-30 |
| 857 | 2022-07-05 | 3,730,113,541 | -10,543,947 | 87.1501 | 4,280,100,000 | 2022-06-30 |
| 858 | 2022-07-04 | 3,740,657,488 | 11,908,008 | 87.3965 | 4,280,100,000 | 2022-06-30 |
| 859 | 2022-06-30 | 3,728,749,480 | 2,398,360,577 | 87.1183 | 4,280,100,000 | 2022-06-30 |
| 860 | 2022-06-29 | 1,330,388,903 | -173,947 | 31.0831 | 4,280,100,000 | 2022-05-31 |
| 861 | 2022-06-28 | 1,330,562,850 | -238,107 | 31.0872 | 4,280,100,000 | 2022-05-31 |
| 862 | 2022-06-27 | 1,330,800,957 | 45,111 | 31.0928 | 4,280,100,000 | 2022-05-31 |
| 863 | 2022-06-24 | 1,330,755,846 | -1,215,043 | 31.0917 | 4,280,100,000 | 2022-05-31 |
| 864 | 2022-06-23 | 1,331,970,889 | 863,818 | 31.1201 | 4,280,100,000 | 2022-05-31 |
| 865 | 2022-06-22 | 1,331,107,071 | 401,782 | 31.0999 | 4,280,100,000 | 2022-05-31 |
| 866 | 2022-06-21 | 1,330,705,289 | -282,020 | 31.0905 | 4,280,100,000 | 2022-05-31 |
| 867 | 2022-06-20 | 1,330,987,309 | -1,065,156 | 31.0971 | 4,280,100,000 | 2022-05-31 |
| 868 | 2022-06-17 | 1,332,052,465 | -901,392 | 31.1220 | 4,280,100,000 | 2022-05-31 |
| 869 | 2022-06-16 | 1,332,953,857 | -729,432 | 31.1431 | 4,280,100,000 | 2022-05-31 |
| 870 | 2022-06-15 | 1,333,683,289 | 234,797 | 31.1601 | 4,280,100,000 | 2022-05-31 |
| 871 | 2022-06-14 | 1,333,448,492 | -538,392 | 31.1546 | 4,280,100,000 | 2022-05-31 |
| 872 | 2022-06-13 | 1,333,986,884 | 566,164 | 31.1672 | 4,280,100,000 | 2022-05-31 |
| 873 | 2022-06-10 | 1,333,420,720 | 150,381 | 31.1540 | 4,280,100,000 | 2022-05-31 |
| 874 | 2022-06-09 | 1,333,270,339 | 575,494 | 31.1504 | 4,280,100,000 | 2022-05-31 |
| 875 | 2022-06-08 | 1,332,694,845 | 87,814 | 31.1370 | 4,280,100,000 | 2022-05-31 |
| 876 | 2022-06-07 | 1,332,607,031 | -777,695 | 31.1350 | 4,280,100,000 | 2022-05-31 |
| 877 | 2022-06-06 | 1,333,384,726 | 2,741,575 | 31.1531 | 4,280,100,000 | 2022-05-31 |
| 878 | 2022-06-02 | 1,330,643,151 | 1,728,109 | 31.0891 | 4,280,100,000 | 2022-05-31 |
| 879 | 2022-06-01 | 1,328,915,042 | 145,299 | 31.0487 | 4,280,100,000 | 2022-05-31 |
| 880 | 2022-05-31 | 1,328,769,743 | 774,938 | 31.0453 | 4,280,100,000 | 2022-05-31 |
| 881 | 2022-05-30 | 1,327,994,805 | 1,228,681 | 31.0272 | 4,280,100,000 | 2022-04-30 |
| 882 | 2022-05-27 | 1,326,766,124 | -2,008,682 | 30.9985 | 4,280,100,000 | 2022-04-30 |
| 883 | 2022-05-26 | 1,328,774,806 | -485,559 | 31.0454 | 4,280,100,000 | 2022-04-30 |
| 884 | 2022-05-25 | 1,329,260,365 | 599,296 | 31.0568 | 4,280,100,000 | 2022-04-30 |
| 885 | 2022-05-24 | 1,328,661,069 | 4,834,916 | 31.0428 | 4,280,100,000 | 2022-04-30 |
| 886 | 2022-05-23 | 1,323,826,153 | -319,298 | 30.9298 | 4,280,100,000 | 2022-04-30 |
| 887 | 2022-05-20 | 1,324,145,451 | -1,194,900 | 30.9373 | 4,280,100,000 | 2022-04-30 |
| 888 | 2022-05-19 | 1,325,340,351 | 3,228,591 | 30.9652 | 4,280,100,000 | 2022-04-30 |
| 889 | 2022-05-18 | 1,322,111,760 | -728,648 | 30.8897 | 4,280,100,000 | 2022-04-30 |
| 890 | 2022-05-17 | 1,322,840,408 | -2,410,406 | 30.9068 | 4,280,100,000 | 2022-04-30 |
| 891 | 2022-05-16 | 1,325,250,814 | -1,360,104 | 30.9631 | 4,280,100,000 | 2022-04-30 |
| 892 | 2022-05-13 | 1,326,610,918 | -570,465 | 30.9949 | 4,280,100,000 | 2022-04-30 |
| 893 | 2022-05-12 | 1,327,181,383 | 4,265,027 | 31.0082 | 4,280,100,000 | 2022-04-30 |
| 894 | 2022-05-11 | 1,322,916,356 | -3,277,208 | 30.9085 | 4,280,100,000 | 2022-04-30 |
| 895 | 2022-05-10 | 1,326,193,564 | 141,456 | 30.9851 | 4,280,100,000 | 2022-04-30 |
| 896 | 2022-05-06 | 1,326,052,108 | -35,441 | 30.9818 | 4,280,100,000 | 2022-04-30 |
| 897 | 2022-05-05 | 1,326,087,549 | 343,135 | 30.9826 | 4,280,100,000 | 2022-04-30 |
| 898 | 2022-05-04 | 1,325,744,414 | 1,400,142 | 30.9746 | 4,280,100,000 | 2022-04-30 |
| 899 | 2022-05-03 | 1,324,344,272 | -866,233 | 30.9419 | 4,280,100,000 | 2022-04-30 |
| 900 | 2022-04-29 | 1,325,210,505 | 2,486,631 | 30.9621 | 4,280,100,000 | 2022-03-31 |
| 901 | 2022-04-28 | 1,322,723,874 | -278,304 | 30.9040 | 4,280,100,000 | 2022-03-31 |
| 902 | 2022-04-27 | 1,323,002,178 | 358,135 | 30.9105 | 4,280,100,000 | 2022-03-31 |
| 903 | 2022-04-26 | 1,322,644,043 | 2,310,824 | 30.9022 | 4,280,100,000 | 2022-03-31 |
| 904 | 2022-04-25 | 1,320,333,219 | -261,801 | 30.8482 | 4,280,100,000 | 2022-03-31 |
| 905 | 2022-04-22 | 1,320,595,020 | -152,430 | 30.8543 | 4,280,100,000 | 2022-03-31 |
| 906 | 2022-04-21 | 1,320,747,450 | -845,487 | 30.8579 | 4,280,100,000 | 2022-03-31 |
| 907 | 2022-04-20 | 1,321,592,937 | 2,043,018 | 30.8776 | 4,280,100,000 | 2022-03-31 |
| 908 | 2022-04-19 | 1,319,549,919 | -536,603 | 30.8299 | 4,280,100,000 | 2022-03-31 |
| 909 | 2022-04-14 | 1,320,086,522 | 1,546,476 | 30.8424 | 4,280,100,000 | 2022-03-31 |
| 910 | 2022-04-13 | 1,318,540,046 | -2,733,645 | 30.8063 | 4,280,100,000 | 2022-03-31 |
| 911 | 2022-04-12 | 1,321,273,691 | 4,003,305 | 30.8702 | 4,280,100,000 | 2022-03-31 |
| 912 | 2022-04-11 | 1,317,270,386 | 498,607 | 30.7766 | 4,280,100,000 | 2022-03-31 |
| 913 | 2022-04-08 | 1,316,771,779 | -2,033,166 | 30.7650 | 4,280,100,000 | 2022-03-31 |
| 914 | 2022-04-07 | 1,318,804,945 | -309,000 | 30.8125 | 4,280,100,000 | 2022-03-31 |
| 915 | 2022-04-06 | 1,319,113,945 | -1,504,597 | 30.8197 | 4,280,100,000 | 2022-03-31 |
| 916 | 2022-04-04 | 1,320,618,542 | 2,568,859 | 30.8549 | 4,280,100,000 | 2022-03-31 |
| 917 | 2022-04-01 | 1,318,049,683 | -2,327,463 | 30.7948 | 4,280,100,000 | 2022-03-31 |
| 918 | 2022-03-31 | 1,320,377,146 | 5,872,698 | 30.8492 | 4,280,100,000 | 2022-03-31 |
| 919 | 2022-03-30 | 1,314,504,448 | -66,009 | 30.7120 | 4,280,100,000 | 2022-02-28 |
| 920 | 2022-03-29 | 1,314,570,457 | -150,721 | 30.7135 | 4,280,100,000 | 2022-02-28 |
| 921 | 2022-03-28 | 1,314,721,178 | 2,199,000 | 30.7171 | 4,280,100,000 | 2022-02-28 |
| 922 | 2022-03-25 | 1,312,522,178 | 344,364 | 30.6657 | 4,280,100,000 | 2022-02-28 |
| 923 | 2022-03-24 | 1,312,177,814 | 1,334,886 | 30.6576 | 4,280,100,000 | 2022-02-28 |
| 924 | 2022-03-23 | 1,310,842,928 | 3,013,934 | 30.6265 | 4,280,100,000 | 2022-02-28 |
| 925 | 2022-03-22 | 1,307,828,994 | 323,943 | 30.5560 | 4,280,100,000 | 2022-02-28 |
| 926 | 2022-03-21 | 1,307,505,051 | 2,870,000 | 30.5485 | 4,280,100,000 | 2022-02-28 |
| 927 | 2022-03-18 | 1,304,635,051 | -310,180 | 30.4814 | 4,280,100,000 | 2022-02-28 |
| 928 | 2022-03-17 | 1,304,945,231 | 1,793,770 | 30.4887 | 4,280,100,000 | 2022-02-28 |
| 929 | 2022-03-16 | 1,303,151,461 | 2,949,305 | 30.4468 | 4,280,100,000 | 2022-02-28 |
| 930 | 2022-03-15 | 1,300,202,156 | -325,706 | 30.3778 | 4,280,100,000 | 2022-02-28 |
| 931 | 2022-03-14 | 1,300,527,862 | -57,982 | 30.3855 | 4,280,100,000 | 2022-02-28 |
| 932 | 2022-03-11 | 1,300,585,844 | -5,434,857 | 30.3868 | 4,280,100,000 | 2022-02-28 |
| 933 | 2022-03-10 | 1,306,020,701 | 1,132,483 | 30.5138 | 4,280,100,000 | 2022-02-28 |
| 934 | 2022-03-09 | 1,304,888,218 | 7,022,869 | 30.4873 | 4,280,100,000 | 2022-02-28 |
| 935 | 2022-03-08 | 1,297,865,349 | 3,246,274 | 30.3232 | 4,280,100,000 | 2022-02-28 |
| 936 | 2022-03-07 | 1,294,619,075 | -84,816 | 30.2474 | 4,280,100,000 | 2022-02-28 |
| 937 | 2022-03-04 | 1,294,703,891 | 69,470 | 30.2494 | 4,280,100,000 | 2022-02-28 |
| 938 | 2022-03-03 | 1,294,634,421 | 492,545 | 30.2478 | 4,280,100,000 | 2022-02-28 |
| 939 | 2022-03-02 | 1,294,141,876 | 817,610 | 30.2363 | 4,280,100,000 | 2022-02-28 |
| 940 | 2022-03-01 | 1,293,324,266 | -422,000 | 30.2172 | 4,280,100,000 | 2022-02-28 |
| 941 | 2022-02-28 | 1,293,746,266 | 2,807,694 | 30.2270 | 4,280,100,000 | 2022-02-28 |
| 942 | 2022-02-25 | 1,290,938,572 | 671,923 | 30.1614 | 4,280,100,000 | 2022-01-31 |
| 943 | 2022-02-24 | 1,290,266,649 | 614,396 | 30.1457 | 4,280,100,000 | 2022-01-31 |
| 944 | 2022-02-23 | 1,289,652,253 | -255,831 | 30.1314 | 4,280,100,000 | 2022-01-31 |
| 945 | 2022-02-22 | 1,289,908,084 | 1,840,000 | 30.1373 | 4,280,100,000 | 2022-01-31 |
| 946 | 2022-02-21 | 1,288,068,084 | 1,119,182 | 30.0943 | 4,280,100,000 | 2022-01-31 |
| 947 | 2022-02-18 | 1,286,948,902 | 842,787 | 30.0682 | 4,280,100,000 | 2022-01-31 |
| 948 | 2022-02-17 | 1,286,106,115 | 279,280 | 30.0485 | 4,280,100,000 | 2022-01-31 |
| 949 | 2022-02-16 | 1,285,826,835 | -872,000 | 30.0420 | 4,280,100,000 | 2022-01-31 |
| 950 | 2022-02-15 | 1,286,698,835 | 1,105,634 | 30.0624 | 4,280,100,000 | 2022-01-31 |
| 951 | 2022-02-14 | 1,285,593,201 | 71,616 | 30.0365 | 4,280,100,000 | 2022-01-31 |
| 952 | 2022-02-11 | 1,285,521,585 | 466,031 | 30.0348 | 4,280,100,000 | 2022-01-31 |
| 953 | 2022-02-10 | 1,285,055,554 | -2,712,742 | 30.0240 | 4,280,100,000 | 2022-01-31 |
| 954 | 2022-02-09 | 1,287,768,296 | 2,102,863 | 30.0873 | 4,280,100,000 | 2022-01-31 |
| 955 | 2022-02-08 | 1,285,665,433 | -220,394 | 30.0382 | 4,280,100,000 | 2022-01-31 |
| 956 | 2022-02-07 | 1,285,885,827 | 199,233 | 30.0434 | 4,280,100,000 | 2022-01-31 |
| 957 | 2022-02-04 | 1,285,686,594 | -48,800 | 30.0387 | 4,280,100,000 | 2022-01-31 |
| 958 | 2022-01-31 | 1,285,735,394 | 0 | 30.0398 | 4,280,100,000 | 2022-01-31 |
| 959 | 2022-01-28 | 1,285,735,394 | -169,560 | 30.0398 | 4,280,100,000 | 2021-12-31 |
| 960 | 2022-01-27 | 1,285,904,954 | -419,787 | 30.0438 | 4,280,100,000 | 2021-12-31 |
| 961 | 2022-01-26 | 1,286,324,741 | -56,413 | 30.0536 | 4,280,100,000 | 2021-12-31 |
| 962 | 2022-01-25 | 1,286,381,154 | 1,308,600 | 30.0549 | 4,280,100,000 | 2021-12-31 |
| 963 | 2022-01-24 | 1,285,072,554 | -1,291,445 | 30.0244 | 4,280,100,000 | 2021-12-31 |
| 964 | 2022-01-21 | 1,286,363,999 | 1,374,601 | 30.0545 | 4,280,100,000 | 2021-12-31 |
| 965 | 2022-01-20 | 1,284,989,398 | 939,000 | 30.0224 | 4,280,100,000 | 2021-12-31 |
| 966 | 2022-01-19 | 1,284,050,398 | -727,000 | 30.0005 | 4,280,100,000 | 2021-12-31 |
| 967 | 2022-01-18 | 1,284,777,398 | -1,188,360 | 30.0175 | 4,280,100,000 | 2021-12-31 |
| 968 | 2022-01-17 | 1,285,965,758 | -52,000 | 30.0452 | 4,280,100,000 | 2021-12-31 |
| 969 | 2022-01-14 | 1,286,017,758 | 216,000 | 30.0464 | 4,280,100,000 | 2021-12-31 |
| 970 | 2022-01-13 | 1,285,801,758 | 617,000 | 30.0414 | 4,280,100,000 | 2021-12-31 |
| 971 | 2022-01-12 | 1,285,184,758 | 193,000 | 30.0270 | 4,280,100,000 | 2021-12-31 |
| 972 | 2022-01-11 | 1,284,991,758 | 1,215,645 | 30.0225 | 4,280,100,000 | 2021-12-31 |
| 973 | 2022-01-10 | 1,283,776,113 | 2,615,136 | 29.9941 | 4,280,100,000 | 2021-12-31 |
| 974 | 2022-01-07 | 1,281,160,977 | -60,133 | 29.9330 | 4,280,100,000 | 2021-12-31 |
| 975 | 2022-01-06 | 1,281,221,110 | -71,000 | 29.9344 | 4,280,100,000 | 2021-12-31 |
| 976 | 2022-01-05 | 1,281,292,110 | 118,000 | 29.9360 | 4,280,100,000 | 2021-12-31 |
| 977 | 2022-01-04 | 1,281,174,110 | -187,045 | 29.9333 | 4,280,100,000 | 2021-12-31 |
| 978 | 2022-01-03 | 1,281,361,155 | 191,000 | 29.9376 | 4,280,100,000 | 2021-12-31 |
| 979 | 2021-12-31 | 1,281,170,155 | 0 | 29.9332 | 4,280,100,000 | 2021-12-31 |
| 980 | 2021-12-30 | 1,281,170,155 | 143,000 | 29.9332 | 4,280,100,000 | 2021-11-30 |
| 981 | 2021-12-29 | 1,281,027,155 | 501,000 | 29.9298 | 4,280,100,000 | 2021-11-30 |
| 982 | 2021-12-28 | 1,280,526,155 | -88,000 | 29.9181 | 4,280,100,000 | 2021-11-30 |
| 983 | 2021-12-24 | 1,280,614,155 | 0 | 29.9202 | 4,280,100,000 | 2021-11-30 |
| 984 | 2021-12-23 | 1,280,614,155 | 124,000 | 29.9202 | 4,280,100,000 | 2021-11-30 |
| 985 | 2021-12-22 | 1,280,490,155 | 992,000 | 29.9173 | 4,280,100,000 | 2021-11-30 |
| 986 | 2021-12-21 | 1,279,498,155 | 1,148,000 | 29.8941 | 4,280,100,000 | 2021-11-30 |
| 987 | 2021-12-20 | 1,278,350,155 | -858,000 | 29.8673 | 4,280,100,000 | 2021-11-30 |
| 988 | 2021-12-17 | 1,279,208,155 | 694,010 | 29.8873 | 4,280,100,000 | 2021-11-30 |
| 989 | 2021-12-16 | 1,278,514,145 | 453,000 | 29.8711 | 4,280,100,000 | 2021-11-30 |
| 990 | 2021-12-15 | 1,278,061,145 | -3,072,000 | 29.8605 | 4,280,100,000 | 2021-11-30 |
| 991 | 2021-12-14 | 1,281,133,145 | 70,654 | 29.9323 | 4,280,100,000 | 2021-11-30 |
| 992 | 2021-12-13 | 1,281,062,491 | -1,893,000 | 29.9307 | 4,280,100,000 | 2021-11-30 |
| 993 | 2021-12-10 | 1,282,955,491 | -226,000 | 29.9749 | 4,280,100,000 | 2021-11-30 |
| 994 | 2021-12-09 | 1,283,181,491 | 6,162 | 29.9802 | 4,280,100,000 | 2021-11-30 |
| 995 | 2021-12-08 | 1,283,175,329 | -676,999 | 29.9800 | 4,280,100,000 | 2021-11-30 |
| 996 | 2021-12-07 | 1,283,852,328 | -214,604 | 29.9958 | 4,280,100,000 | 2021-11-30 |
| 997 | 2021-12-06 | 1,284,066,932 | -474,931 | 30.0009 | 4,280,100,000 | 2021-11-30 |
| 998 | 2021-12-03 | 1,284,541,863 | -2,119,260 | 30.0120 | 4,280,100,000 | 2021-11-30 |
| 999 | 2021-12-02 | 1,286,661,123 | -3,053,440 | 30.0615 | 4,280,100,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,289,714,563 | 204,142 | 30.1328 | 4,280,100,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,289,510,421 | -2,472,000 | 30.1280 | 4,280,100,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,291,982,421 | -2,994,852 | 30.1858 | 4,280,100,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,294,977,273 | -200,313 | 30.2558 | 4,280,100,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,295,177,586 | -1,147,925 | 30.2605 | 4,280,100,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,296,325,511 | 813,000 | 30.2873 | 4,280,100,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,295,512,511 | -1,421,090 | 30.2683 | 4,280,100,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,296,933,601 | -1,436,914 | 30.3015 | 4,280,100,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,298,370,515 | -580,000 | 30.3351 | 4,280,100,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,298,950,515 | -717,000 | 30.3486 | 4,280,100,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,299,667,515 | -372,752 | 30.3654 | 4,280,100,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,300,040,267 | -478,000 | 30.3741 | 4,280,100,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,300,518,267 | -517,863 | 30.3852 | 4,280,100,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,301,036,130 | -359,412 | 30.3973 | 4,280,100,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,301,395,542 | -1,159,000 | 30.4057 | 4,280,100,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,302,554,542 | -776,000 | 30.4328 | 4,280,100,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,303,330,542 | -999,000 | 30.4509 | 4,280,100,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,304,329,542 | 173,628 | 30.4743 | 4,280,100,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,304,155,914 | -4,471,142 | 30.4702 | 4,280,100,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,308,627,056 | -2,481,000 | 30.5747 | 4,280,100,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,311,108,056 | -28,200 | 30.6327 | 4,280,100,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,311,136,256 | -1,050,182 | 30.6333 | 4,280,100,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,312,186,438 | -1,304,000 | 30.6578 | 4,280,100,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,313,490,438 | -728,000 | 30.6883 | 4,280,100,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,314,218,438 | -405,000 | 30.7053 | 4,280,100,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,314,623,438 | 684,000 | 30.7148 | 4,280,100,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,313,939,438 | -46,000 | 30.6988 | 4,280,100,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,313,985,438 | 312,808 | 30.6999 | 4,280,100,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,313,672,630 | 438,001 | 30.6926 | 4,280,100,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,313,234,629 | -702,000 | 30.6823 | 4,280,100,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,313,936,629 | -1,954,500 | 30.6987 | 4,280,100,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,315,891,129 | -2,436,282 | 30.7444 | 4,280,100,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,318,327,411 | -448,007 | 30.8013 | 4,280,100,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,318,775,418 | -1,423,902 | 30.8118 | 4,280,100,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,320,199,320 | -999,699 | 30.8451 | 4,280,100,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,321,199,019 | -954,000 | 30.8684 | 4,280,100,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,322,153,019 | -739,310 | 30.8907 | 4,280,100,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,322,892,329 | 3,140,000 | 30.9080 | 4,280,100,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,319,752,329 | -1,977,419 | 30.8346 | 4,280,100,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,321,729,748 | -4,202,846 | 30.8808 | 4,280,100,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,325,932,594 | -1,347,000 | 30.9790 | 4,280,100,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,327,279,594 | -947,500 | 31.0105 | 4,280,100,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,328,227,094 | -1,380,000 | 31.0326 | 4,280,100,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,329,607,094 | -268,487 | 31.0649 | 4,280,100,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,329,875,581 | -83,145 | 31.0711 | 4,280,100,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,329,958,726 | -505,003 | 31.0731 | 4,280,100,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,330,463,729 | 361,121 | 31.0849 | 4,280,100,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,330,102,608 | -1,039,543 | 31.0764 | 4,280,100,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,331,142,151 | -999,068 | 31.1007 | 4,280,100,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,332,141,219 | 1,367,534 | 31.1241 | 4,280,100,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,330,773,685 | 752,494 | 31.0921 | 4,280,100,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,330,021,191 | -905,494 | 31.0745 | 4,280,100,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,330,926,685 | -322,000 | 31.0957 | 4,280,100,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,331,248,685 | -93,131 | 31.1032 | 4,280,100,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,331,341,816 | -568,875 | 31.1054 | 4,280,100,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,331,910,691 | -85,063 | 31.1187 | 4,280,100,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,331,995,754 | 1,498,000 | 31.1207 | 4,280,100,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,330,497,754 | 973,758 | 31.0857 | 4,280,100,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,329,523,996 | 848,000 | 31.0629 | 4,280,100,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,328,675,996 | -170,000 | 31.0431 | 4,280,100,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,328,845,996 | -224,331 | 31.0471 | 4,280,100,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,329,070,327 | -1,850,778 | 31.0523 | 4,280,100,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,330,921,105 | 717,837 | 31.0956 | 4,280,100,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,330,203,268 | -212,558 | 31.0788 | 4,280,100,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,330,415,826 | 1,416,934 | 31.0838 | 4,280,100,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,328,998,892 | -3,102,173 | 31.0507 | 4,280,100,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,332,101,065 | 5,299,540 | 31.1231 | 4,280,100,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,326,801,525 | -465,001 | 30.9993 | 4,280,100,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,327,266,526 | -3,643,323 | 31.0102 | 4,280,100,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,330,909,849 | -1,211,000 | 31.0953 | 4,280,100,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,332,120,849 | -1,020,399 | 31.1236 | 4,280,100,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,333,141,248 | -1,543,000 | 31.1474 | 4,280,100,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,334,684,248 | 744,000 | 31.1835 | 4,280,100,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,333,940,248 | -362,240 | 31.1661 | 4,280,100,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,334,302,488 | 132,000 | 31.1746 | 4,280,100,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,334,170,488 | -939,000 | 31.1715 | 4,280,100,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,335,109,488 | -1,206,965 | 31.1934 | 4,280,100,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,336,316,453 | 1,000 | 31.2216 | 4,280,100,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,336,315,453 | 888,085 | 31.2216 | 4,280,100,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,335,427,368 | 1,299,739 | 31.2008 | 4,280,100,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,334,127,629 | 2,747,000 | 31.1705 | 4,280,100,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,331,380,629 | -1,020,000 | 31.1063 | 4,280,100,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,332,400,629 | -2,577,670 | 31.1301 | 4,280,100,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,334,978,299 | -1,120,419 | 31.1904 | 4,280,100,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,336,098,718 | 173,817 | 31.2165 | 4,280,100,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,335,924,901 | -1,394,038 | 31.2125 | 4,280,100,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,337,318,939 | -725,679 | 31.2450 | 4,280,100,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,338,044,618 | -4,801,327 | 31.2620 | 4,280,100,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,342,845,945 | -1,410,974 | 31.3742 | 4,280,100,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,344,256,919 | 1,083,114 | 31.4071 | 4,280,100,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,343,173,805 | 1,940,531 | 31.3818 | 4,280,100,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,341,233,274 | -3,094,152 | 31.3365 | 4,280,100,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,344,327,426 | -2,431,002 | 31.4088 | 4,280,100,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,346,758,428 | -1,722,752 | 31.4656 | 4,280,100,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,348,481,180 | -3,557,176 | 31.5058 | 4,280,100,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,352,038,356 | 133,389 | 31.5889 | 4,280,100,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,351,904,967 | 812,895 | 31.5858 | 4,280,100,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,351,092,072 | 3,840,000 | 31.5668 | 4,280,100,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,347,252,072 | -2,490,501 | 31.4771 | 4,280,100,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,349,742,573 | -4,393,339 | 31.5353 | 4,280,100,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,354,135,912 | -201,750 | 31.6380 | 4,280,100,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,354,337,662 | -626,561 | 31.6427 | 4,280,100,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,354,964,223 | -1,549,784 | 31.6573 | 4,280,100,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,356,514,007 | 556,100 | 31.6935 | 4,280,100,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,355,957,907 | -227,526 | 31.6805 | 4,280,100,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,356,185,433 | 461,163 | 31.6858 | 4,280,100,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,355,724,270 | -1,778,780 | 31.6751 | 4,280,100,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,357,503,050 | -345,999 | 31.7166 | 4,280,100,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,357,849,049 | 593,405 | 31.7247 | 4,280,100,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,357,255,644 | 259,318 | 31.7108 | 4,280,100,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,356,996,326 | 167,772 | 31.7048 | 4,280,100,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,356,828,554 | -1,118,641 | 31.7009 | 4,280,100,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,357,947,195 | 912,553 | 31.7270 | 4,280,100,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,357,034,642 | 1,406,544 | 31.7057 | 4,280,100,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,355,628,098 | -699,763 | 31.6728 | 4,280,100,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,356,327,861 | 493,800 | 31.6892 | 4,280,100,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,355,834,061 | -360,959 | 31.6776 | 4,280,100,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,356,195,020 | 645,128 | 31.6861 | 4,280,100,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,355,549,892 | -1,148,622 | 31.6710 | 4,280,100,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,356,698,514 | 1,046,915 | 31.6978 | 4,280,100,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,355,651,599 | -1,388,334 | 31.6734 | 4,280,100,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,357,039,933 | 1,979,509 | 31.7058 | 4,280,100,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,355,060,424 | -92,005 | 31.6596 | 4,280,100,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,355,152,429 | -602,772 | 31.6617 | 4,280,100,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,355,755,201 | 16,288,828 | 31.6758 | 4,280,100,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,339,466,373 | -1,870,892 | 31.2952 | 4,280,100,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,341,337,265 | 39,599 | 31.3389 | 4,280,100,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,341,297,666 | 1,243,790 | 31.3380 | 4,280,100,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,340,053,876 | -2,790,379 | 31.3089 | 4,280,100,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,342,844,255 | -19,632,532 | 31.3741 | 4,280,100,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,362,476,787 | 2,001,629 | 31.8328 | 4,280,100,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,360,475,158 | 154,191 | 31.7861 | 4,280,100,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,360,320,967 | -499,119 | 31.7825 | 4,280,100,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,360,820,086 | 546,169 | 31.7941 | 4,280,100,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,360,273,917 | -7,670,894 | 31.7814 | 4,280,100,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,367,944,811 | -1,099,387 | 31.9606 | 4,280,100,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,369,044,198 | 832,079 | 31.9863 | 4,280,100,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,368,212,119 | -581,319 | 31.9668 | 4,280,100,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,368,793,438 | -3,599,679 | 31.9804 | 4,280,100,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,372,393,117 | -2,983,196 | 32.0645 | 4,280,100,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,375,376,313 | 1,000,674 | 32.1342 | 4,280,100,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,374,375,639 | -1,831,355 | 32.1108 | 4,280,100,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,376,206,994 | -2,046,000 | 32.1536 | 4,280,100,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,378,252,994 | 1,080,294 | 32.2014 | 4,280,100,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,377,172,700 | -1,286,429 | 32.1762 | 4,280,100,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,378,459,129 | 679,910 | 32.2062 | 4,280,100,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,377,779,219 | -903,900 | 32.1904 | 4,280,100,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,378,683,119 | 604,744 | 32.2115 | 4,280,100,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,378,078,375 | 961,942 | 32.1973 | 4,280,100,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,377,116,433 | 2,877,000 | 32.1749 | 4,280,100,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,374,239,433 | -1,984,000 | 32.1076 | 4,280,100,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,376,223,433 | 1,695,001 | 32.1540 | 4,280,100,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,374,528,432 | -218,382 | 32.1144 | 4,280,100,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,374,746,814 | -1,032,143 | 32.1195 | 4,280,100,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,375,778,957 | -963,949 | 32.1436 | 4,280,100,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,376,742,906 | -959,000 | 32.1661 | 4,280,100,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,377,701,906 | -522,500 | 32.1885 | 4,280,100,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,378,224,406 | -849,721 | 32.2008 | 4,280,100,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,379,074,127 | 800,670 | 32.2206 | 4,280,100,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,378,273,457 | 1,005,104 | 32.2019 | 4,280,100,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,377,268,353 | 682,766 | 32.1784 | 4,280,100,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,376,585,587 | -197,488 | 32.1625 | 4,280,100,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,376,783,075 | -1,013,700 | 32.1671 | 4,280,100,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,377,796,775 | 3,810,632 | 32.1908 | 4,280,100,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,373,986,143 | 10,998,241 | 32.1017 | 4,280,100,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,362,987,902 | 9,765,512 | 31.8448 | 4,280,100,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,353,222,390 | 9,212,760 | 31.6166 | 4,280,100,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,344,009,630 | -1,602,590 | 31.4014 | 4,280,100,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,345,612,220 | 741,651 | 31.4388 | 4,280,100,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,344,870,569 | 2,405,681 | 31.4215 | 4,280,100,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,342,464,888 | 1,385,168 | 31.3653 | 4,280,100,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,341,079,720 | -3,886,611 | 31.3329 | 4,280,100,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,344,966,331 | -1,178,784 | 31.4237 | 4,280,100,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,346,145,115 | 856,103 | 31.4513 | 4,280,100,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,345,289,012 | -2,205,121 | 31.4313 | 4,280,100,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,347,494,133 | 810,027 | 31.4828 | 4,280,100,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,346,684,106 | 3,519,582 | 31.4638 | 4,280,100,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,343,164,524 | 136,800 | 31.3816 | 4,280,100,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,343,027,724 | 2,104,128 | 31.3784 | 4,280,100,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,340,923,596 | -6,791,902 | 31.3293 | 4,280,100,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,347,715,498 | 2,380,211 | 31.4879 | 4,280,100,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,345,335,287 | 2,178,907 | 31.4323 | 4,280,100,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,343,156,380 | 9,147,857 | 31.3814 | 4,280,100,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,334,008,523 | -8,559,983 | 31.1677 | 4,280,100,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,342,568,506 | 10,406,548 | 31.3677 | 4,280,100,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,332,161,958 | -7,794,660 | 31.1246 | 4,280,100,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,339,956,618 | 14,215,612 | 31.3067 | 4,280,100,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,325,741,006 | -9,353,933 | 30.9745 | 4,280,100,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,335,094,939 | -863,253 | 31.1931 | 4,280,100,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,335,958,192 | -1,554,123 | 31.2132 | 4,280,100,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,337,512,315 | 172,106 | 31.2496 | 4,280,100,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,337,340,209 | -974,989 | 31.2455 | 4,280,100,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,338,315,198 | 6,223,891 | 31.2683 | 4,280,100,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,332,091,307 | 2,596,600 | 31.1229 | 4,280,100,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,329,494,707 | 4,945,207 | 31.0622 | 4,280,100,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,324,549,500 | -11,130,620 | 30.9467 | 4,280,100,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,335,680,120 | 2,652,664 | 31.2068 | 4,280,100,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,333,027,456 | 0 | 31.1448 | 4,280,100,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,333,027,456 | -75,914 | 31.1448 | 4,280,100,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,333,103,370 | 4,706,973 | 31.1465 | 4,280,100,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,328,396,397 | 4,651,385 | 31.0366 | 4,280,100,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,323,745,012 | -1,451,008 | 30.9279 | 4,280,100,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,325,196,020 | -1,159,607 | 30.9618 | 4,280,100,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,326,355,627 | 8,016,234 | 30.9889 | 4,280,100,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,318,339,393 | -7,150,613 | 30.8016 | 4,280,100,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,325,490,006 | 1,699,798 | 30.9687 | 4,280,100,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,323,790,208 | 3,085,000 | 30.9290 | 4,280,100,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,320,705,208 | 8,704,800 | 30.8569 | 4,280,100,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,312,000,408 | 231,603 | 30.6535 | 4,280,100,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,311,768,805 | -4,862,795 | 30.6481 | 4,280,100,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,316,631,600 | 19,125,876 | 30.7617 | 4,280,100,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,297,505,724 | -9,653,032 | 30.3148 | 4,280,100,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,307,158,756 | -310,007 | 30.5404 | 4,280,100,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,307,468,763 | -4,375,373 | 30.5476 | 4,280,100,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,311,844,136 | 2,401,504 | 30.6498 | 4,280,100,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,309,442,632 | 3,674,600 | 30.5937 | 4,280,100,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,305,768,032 | -1,619,330 | 30.5079 | 4,280,100,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,307,387,362 | 2,401,755 | 30.5457 | 4,280,100,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,304,985,607 | 7,028,145 | 30.4896 | 4,280,100,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,297,957,462 | -1,641,184 | 30.3254 | 4,280,100,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,299,598,646 | -770,685 | 30.3637 | 4,280,100,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,300,369,331 | -2,954,161 | 30.3818 | 4,280,100,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,303,323,492 | 394,930 | 30.4508 | 4,280,100,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,302,928,562 | 808,887 | 30.4415 | 4,280,100,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,302,119,675 | -960,389 | 30.4226 | 4,280,100,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,303,080,064 | 426,754 | 30.4451 | 4,280,100,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,302,653,310 | 0 | 30.4351 | 4,280,100,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,302,653,310 | 1,738,387 | 30.4351 | 4,280,100,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,300,914,923 | -697,966 | 30.3945 | 4,280,100,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,301,612,889 | -2,853,772 | 30.4108 | 4,280,100,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,304,466,661 | 0 | 30.4775 | 4,280,100,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,304,466,661 | -1,998,456 | 30.4775 | 4,280,100,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,306,465,117 | -49,643,785 | 30.5242 | 4,280,100,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,356,108,902 | -15,365,798 | 31.6840 | 4,280,100,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,371,474,700 | -1,586,980 | 32.0431 | 4,280,100,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,373,061,680 | -983,904 | 32.0801 | 4,280,100,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,374,045,584 | 13,102,221 | 32.1031 | 4,280,100,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,360,943,363 | 49,679,534 | 31.7970 | 4,280,100,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,311,263,829 | -10,521,646 | 30.6363 | 4,280,100,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,321,785,475 | 91,564 | 30.8821 | 4,280,100,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,321,693,911 | 189,533 | 30.8800 | 4,280,100,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,321,504,378 | -3,795,680 | 30.8755 | 4,280,100,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,325,300,058 | 6,667,810 | 30.9642 | 4,280,100,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,318,632,248 | -868,804 | 30.8084 | 4,280,100,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,319,501,052 | 2,657,803 | 30.8287 | 4,280,100,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,316,843,249 | -4,555,013 | 30.7666 | 4,280,100,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,321,398,262 | -448,130 | 30.8731 | 4,280,100,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,321,846,392 | -4,837,101 | 30.8835 | 4,280,100,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,326,683,493 | -190,298 | 30.9966 | 4,280,100,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,326,873,791 | 235,963 | 31.0010 | 4,280,100,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,326,637,828 | 2,350,551 | 30.9955 | 4,280,100,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,324,287,277 | -52,503,807 | 30.9406 | 4,280,100,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,376,791,084 | 51,754,307 | 32.1673 | 4,280,100,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,325,036,777 | -1,447,743 | 30.9581 | 4,280,100,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,326,484,520 | -1,336,500 | 30.9919 | 4,280,100,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,327,821,020 | -470,963 | 31.0231 | 4,280,100,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,328,291,983 | -6,480 | 31.0341 | 4,280,100,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,328,298,463 | -1,194,989 | 31.0343 | 4,280,100,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,329,493,452 | 2,295,301 | 31.0622 | 4,280,100,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,327,198,151 | -2,845,936 | 31.0086 | 4,280,100,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,330,044,087 | 1,486,168 | 31.0751 | 4,280,100,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,328,557,919 | 166,853 | 31.0403 | 4,280,100,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,328,391,066 | -8,065,405 | 31.0364 | 4,280,100,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,336,456,471 | -1,482,281 | 31.2249 | 4,280,100,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,337,938,752 | -133,470 | 31.2595 | 4,280,100,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,338,072,222 | 1,859,413 | 31.2626 | 4,280,100,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,336,212,809 | -1,145,079 | 31.2192 | 4,280,100,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,337,357,888 | -1,084,555 | 31.2459 | 4,280,100,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,338,442,443 | -1,028,773 | 31.2713 | 4,280,100,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,339,471,216 | 4,649,105 | 31.2953 | 4,280,100,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,334,822,111 | 970,149 | 31.1867 | 4,280,100,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,333,851,962 | -1,730,438 | 31.1640 | 4,280,100,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,335,582,400 | 1,702,012 | 31.2045 | 4,280,100,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,333,880,388 | -501,011 | 31.1647 | 4,280,100,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,334,381,399 | -255,000 | 31.1764 | 4,280,100,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,334,636,399 | -202,000 | 31.1824 | 4,280,100,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,334,838,399 | 512,000 | 31.1871 | 4,280,100,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,334,326,399 | 1,776,007 | 31.1751 | 4,280,100,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,332,550,392 | 1,354,000 | 31.1336 | 4,280,100,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,331,196,392 | 959,000 | 31.1020 | 4,280,100,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,330,237,392 | 149,839 | 31.0796 | 4,280,100,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,330,087,553 | -651,230 | 31.0761 | 4,280,100,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,330,738,783 | -643,906 | 31.0913 | 4,280,100,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,331,382,689 | -2,941,201 | 31.1063 | 4,280,100,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,334,323,890 | -1,064,168 | 31.1751 | 4,280,100,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,335,388,058 | 2,021,770 | 31.1999 | 4,280,100,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,333,366,288 | 1,860,525 | 31.1527 | 4,280,100,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,331,505,763 | -6,202,455 | 31.1092 | 4,280,100,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,337,708,218 | -3,804,837 | 31.2541 | 4,280,100,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,341,513,055 | -6,206,612 | 31.3430 | 4,280,100,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,347,719,667 | -1,340,765 | 31.4880 | 4,280,100,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,349,060,432 | -1,398,000 | 31.5194 | 4,280,100,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,350,458,432 | -328,217 | 31.5520 | 4,280,100,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,350,786,649 | 600,598 | 31.5597 | 4,280,100,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,350,186,051 | -2,764,000 | 31.5457 | 4,280,100,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,352,950,051 | 1,213,600 | 31.6102 | 4,280,100,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,351,736,451 | -1,896,384 | 31.5819 | 4,280,100,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,353,632,835 | -894,000 | 31.6262 | 4,280,100,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,354,526,835 | -716,568 | 31.6471 | 4,280,100,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,355,243,403 | -344,116 | 31.6638 | 4,280,100,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,355,587,519 | -77,050 | 31.6719 | 4,280,100,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,355,664,569 | 313,771 | 31.6737 | 4,280,100,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,355,350,798 | -3,822,470 | 31.6663 | 4,280,100,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,359,173,268 | 1,057,307 | 31.7556 | 4,280,100,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,358,115,961 | -980,647 | 31.7309 | 4,280,100,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,359,096,608 | -3,574,726 | 31.7539 | 4,280,100,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,362,671,334 | -1,086,940 | 31.8374 | 4,280,100,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,363,758,274 | 2,295,513 | 31.8628 | 4,280,100,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,361,462,761 | -10,476,597 | 31.8091 | 4,280,100,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,371,939,358 | -6,889,316 | 32.0539 | 4,280,100,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,378,828,674 | -4,019,497 | 32.2149 | 4,280,100,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,382,848,171 | -2,046,598 | 32.3088 | 4,280,100,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,384,894,769 | -3,456,237 | 32.3566 | 4,280,100,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,388,351,006 | -6,003,000 | 32.4373 | 4,280,100,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,394,354,006 | 1,411,492 | 32.5776 | 4,280,100,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,392,942,514 | 5,201,491 | 32.5446 | 4,280,100,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,387,741,023 | -5,901,481 | 32.4231 | 4,280,100,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,393,642,504 | -355,982 | 32.5610 | 4,280,100,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,393,998,486 | -1,182,590 | 32.5693 | 4,280,100,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,395,181,076 | -2,792,744 | 32.5969 | 4,280,100,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,397,973,820 | -802,540 | 32.6622 | 4,280,100,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,398,776,360 | -2,126,777 | 32.6809 | 4,280,100,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,400,903,137 | -432,767 | 32.7306 | 4,280,100,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,401,335,904 | -25,884 | 32.7407 | 4,280,100,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,401,361,788 | 4,415,464 | 32.7413 | 4,280,100,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,396,946,324 | -610,869 | 32.6382 | 4,280,100,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,397,557,193 | -1,461,793 | 32.6524 | 4,280,100,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,399,018,986 | -1,612,950 | 32.6866 | 4,280,100,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,400,631,936 | -3,614,000 | 32.7243 | 4,280,100,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,404,245,936 | -828,781 | 32.8087 | 4,280,100,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,405,074,717 | -1,153,209 | 32.8281 | 4,280,100,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,406,227,926 | 4,396,000 | 32.8550 | 4,280,100,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,401,831,926 | 545,407 | 32.7523 | 4,280,100,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,401,286,519 | 5,662,703 | 32.7396 | 4,280,100,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,395,623,816 | -5,968,686 | 32.6073 | 4,280,100,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,401,592,502 | 3,360,863 | 32.7467 | 4,280,100,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,398,231,639 | -14,961,645 | 32.6682 | 4,280,100,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,413,193,284 | -1,727,347 | 33.0178 | 4,280,100,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,414,920,631 | 480,950 | 33.0581 | 4,280,100,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,414,439,681 | -1,625,242 | 33.0469 | 4,280,100,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,416,064,923 | 974,146 | 33.0849 | 4,280,100,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,415,090,777 | 876,300 | 33.0621 | 4,280,100,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,414,214,477 | -1,955,714 | 33.0416 | 4,280,100,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,416,170,191 | 4,984,078 | 33.0873 | 4,280,100,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,411,186,113 | -166,000 | 32.9709 | 4,280,100,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,411,352,113 | 5,322,900 | 32.9747 | 4,280,100,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,406,029,213 | 8,107,778 | 32.8504 | 4,280,100,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,397,921,435 | -1,020,000 | 32.6610 | 4,280,100,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,398,941,435 | 400,846 | 32.6848 | 4,280,100,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,398,540,589 | 1,415,000 | 32.6754 | 4,280,100,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,397,125,589 | 2,828,151 | 32.6424 | 4,280,100,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,394,297,438 | 496,200 | 32.5763 | 4,280,100,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,393,801,238 | -154,551 | 32.5647 | 4,280,100,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,393,955,789 | -729,449 | 32.5683 | 4,280,100,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,394,685,238 | 642,700 | 32.5853 | 4,280,100,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,394,042,538 | -4,474,010 | 32.5703 | 4,280,100,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,398,516,548 | 12,510,898 | 32.6749 | 4,280,100,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,386,005,650 | 495,999 | 32.3826 | 4,280,100,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,385,509,651 | -1,746,097 | 32.3710 | 4,280,100,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,387,255,748 | -3,148,901 | 32.4118 | 4,280,100,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,390,404,649 | -958,025 | 32.4853 | 4,280,100,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,391,362,674 | -77,000 | 32.5077 | 4,280,100,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,391,439,674 | 1,722,533 | 32.5095 | 4,280,100,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,389,717,141 | 8,999,467 | 32.4693 | 4,280,100,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,380,717,674 | 531,003 | 32.2590 | 4,280,100,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,380,186,671 | 6,485,304 | 32.2466 | 4,280,100,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,373,701,367 | 2,586,384 | 32.0951 | 4,280,100,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,371,114,983 | -3,484,000 | 32.0346 | 4,280,100,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,374,598,983 | 14,904,720 | 32.1160 | 4,280,100,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,359,694,263 | 11,784,503 | 31.7678 | 4,280,100,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,347,909,760 | -786,000 | 31.4925 | 4,280,100,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,348,695,760 | -5,703,072 | 31.5108 | 4,280,100,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,354,398,832 | -803,785 | 31.6441 | 4,280,100,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,355,202,617 | -9,977,000 | 31.6629 | 4,280,100,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,365,179,617 | -14,309,409 | 31.8960 | 4,280,100,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,379,489,026 | 3,543,720 | 32.2303 | 4,280,100,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,375,945,306 | 901,280 | 32.1475 | 4,280,100,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,375,044,026 | 71,350 | 32.1264 | 4,280,100,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,374,972,676 | 836,835 | 32.1248 | 4,280,100,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,374,135,841 | -1,805,000 | 32.1052 | 4,280,100,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,375,940,841 | 1,618,000 | 32.1474 | 4,280,100,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,374,322,841 | -829,401 | 32.1096 | 4,280,100,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,375,152,242 | -11,477,738 | 32.1290 | 4,280,100,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,386,629,980 | 7,130,346 | 32.3971 | 4,280,100,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,379,499,634 | -1,112,000 | 32.2305 | 4,280,100,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,380,611,634 | -1,053,101 | 32.2565 | 4,280,100,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,381,664,735 | -1,410,000 | 32.2811 | 4,280,100,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,383,074,735 | -274,000 | 32.3141 | 4,280,100,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,383,348,735 | -2,211,926 | 32.3205 | 4,280,100,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,385,560,661 | 4,486,733 | 32.3722 | 4,280,100,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,381,073,928 | -722,373 | 32.2673 | 4,280,100,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,381,796,301 | -79,420 | 32.2842 | 4,280,100,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,381,875,721 | -1,521,473 | 32.2861 | 4,280,100,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,383,397,194 | -315,000 | 32.3216 | 4,280,100,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,383,712,194 | 2,272,000 | 32.3290 | 4,280,100,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,381,440,194 | -841,903 | 32.2759 | 4,280,100,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,382,282,097 | 35,159 | 32.2956 | 4,280,100,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,382,246,938 | 599,437 | 32.2947 | 4,280,100,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,381,647,501 | 3,603,000 | 32.2807 | 4,280,100,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,378,044,501 | 8,452,388 | 32.1965 | 4,280,100,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,369,592,113 | 5,096,704 | 31.9991 | 4,280,100,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,364,495,409 | 3,027,636 | 31.8800 | 4,280,100,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,361,467,773 | -13,505,393 | 31.8093 | 4,280,100,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,374,973,166 | 4,183,000 | 32.1248 | 4,280,100,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,370,790,166 | -752,000 | 32.0271 | 4,280,100,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,371,542,166 | -4,275,927 | 32.0446 | 4,280,100,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,375,818,093 | 2,840,680 | 32.1445 | 4,280,100,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,372,977,413 | -792,124 | 32.0782 | 4,280,100,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,373,769,537 | 295,000 | 32.0967 | 4,280,100,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,373,474,537 | -4,094,509 | 32.0898 | 4,280,100,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,377,569,046 | 7,602,089 | 32.1854 | 4,280,100,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,369,966,957 | -12,918,515 | 32.0078 | 4,280,100,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,382,885,472 | 9,973,893 | 32.3097 | 4,280,100,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,372,911,579 | -9,317,780 | 32.0766 | 4,280,100,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,382,229,359 | 1,019,630 | 32.2943 | 4,280,100,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,381,209,729 | -3,651,048 | 32.2705 | 4,280,100,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,384,860,777 | -1,056,260 | 32.3558 | 4,280,100,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,385,917,037 | -272,004 | 32.3805 | 4,280,100,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,386,189,041 | 2,073,010 | 32.3868 | 4,280,100,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,384,116,031 | 2,785,396 | 32.3384 | 4,280,100,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,381,330,635 | -2,659,505 | 32.2733 | 4,280,100,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,383,990,140 | -1,559,722 | 32.3355 | 4,280,100,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,385,549,862 | -464,338 | 32.3719 | 4,280,100,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,386,014,200 | 1,419,275 | 32.3828 | 4,280,100,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,384,594,925 | 252,026 | 32.3496 | 4,280,100,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,384,342,899 | -1,978,000 | 32.3437 | 4,280,100,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,386,320,899 | 84,855 | 32.3899 | 4,280,100,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,386,236,044 | 934,858 | 32.3879 | 4,280,100,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,385,301,186 | -14,743,141 | 32.3661 | 4,280,100,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,400,044,327 | 4,121,003 | 32.7106 | 4,280,100,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,395,923,324 | 13,185,749 | 32.6143 | 4,280,100,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,382,737,575 | -13,336,774 | 32.3062 | 4,280,100,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,396,074,349 | -402,298 | 32.6178 | 4,280,100,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,396,476,647 | 287,142 | 32.6272 | 4,280,100,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,396,189,505 | 565,220 | 32.6205 | 4,280,100,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,395,624,285 | 499,973 | 32.6073 | 4,280,100,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,395,124,312 | -93,902 | 32.5956 | 4,280,100,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,395,218,214 | 619,000 | 32.5978 | 4,280,100,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,394,599,214 | 693,000 | 32.5833 | 4,280,100,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,393,906,214 | -1,026,000 | 32.5671 | 4,280,100,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,394,932,214 | 1,219,000 | 32.5911 | 4,280,100,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,393,713,214 | 2,432,200 | 32.5626 | 4,280,100,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,391,281,014 | -230,002 | 32.5058 | 4,280,100,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,391,511,016 | 4,378,879 | 32.5112 | 4,280,100,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,387,132,137 | -984,068 | 32.4089 | 4,280,100,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,388,116,205 | 2,457,755 | 32.4319 | 4,280,100,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,385,658,450 | 1,145,961 | 32.3744 | 4,280,100,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,384,512,489 | 711,562 | 32.3477 | 4,280,100,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,383,800,927 | -6,283,327 | 32.3310 | 4,280,100,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,390,084,254 | 265,143 | 32.4778 | 4,280,100,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,389,819,111 | 6,384,154 | 32.4717 | 4,280,100,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,383,434,957 | -3,753,063 | 32.3225 | 4,280,100,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,387,188,020 | -14,251,997 | 32.4102 | 4,280,100,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,401,440,017 | 16,861,806 | 32.7432 | 4,280,100,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,384,578,211 | 4,420,917 | 32.3492 | 4,280,100,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,380,157,294 | -57,958,355 | 32.2459 | 4,280,100,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,438,115,649 | 57,678,157 | 33.6000 | 4,280,100,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,380,437,492 | 0 | 32.2525 | 4,280,100,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,380,437,492 | -66,632,483 | 32.2525 | 4,280,100,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,447,069,975 | 68,382,107 | 33.8093 | 4,280,100,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,378,687,868 | 3,879,243 | 32.2116 | 4,280,100,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,374,808,625 | -16,048,195 | 32.1209 | 4,280,100,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,390,856,820 | 379,455 | 32.4959 | 4,280,100,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,390,477,365 | 10,857,931 | 32.4870 | 4,280,100,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,379,619,434 | -21,475,857 | 32.2333 | 4,280,100,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,401,095,291 | -13,469,134 | 32.7351 | 4,280,100,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,414,564,425 | -11,363,999 | 33.0498 | 4,280,100,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,425,928,424 | 46,741,971 | 33.3153 | 4,280,100,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,379,186,453 | -1,449,602 | 32.2232 | 4,280,100,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,380,636,055 | 2,883,657 | 32.2571 | 4,280,100,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,377,752,398 | -205,908 | 32.1897 | 4,280,100,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,377,958,306 | -1,719,570 | 32.1945 | 4,280,100,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,379,677,876 | 4,207,580 | 32.2347 | 4,280,100,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,375,470,296 | -1,802,010 | 32.1364 | 4,280,100,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,377,272,306 | 0 | 32.1785 | 4,280,100,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,377,272,306 | 1,995,351 | 32.1785 | 4,280,100,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,375,276,955 | -358,478 | 32.1319 | 4,280,100,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,375,635,433 | 0 | 32.1403 | 4,280,100,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,375,635,433 | 1,097,600 | 32.1403 | 4,280,100,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,374,537,833 | 1,703,400 | 32.1146 | 4,280,100,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,372,834,433 | -3,225,400 | 32.0748 | 4,280,100,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,376,059,833 | -11,678,000 | 32.1502 | 4,280,100,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,387,737,833 | 13,473,953 | 32.4230 | 4,280,100,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,374,263,880 | -1,503,999 | 32.1082 | 4,280,100,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,375,767,879 | -1,456,780 | 32.1434 | 4,280,100,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,377,224,659 | 1,910,833 | 32.1774 | 4,280,100,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,375,313,826 | -322,197 | 32.1327 | 4,280,100,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,375,636,023 | 904,116 | 32.1403 | 4,280,100,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,374,731,907 | -957,143 | 32.1192 | 4,280,100,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,375,689,050 | 128,875 | 32.1415 | 4,280,100,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,375,560,175 | 2,358,997 | 32.1385 | 4,280,100,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,373,201,178 | 113,100 | 32.0834 | 4,280,100,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,373,088,078 | 1,216,419 | 32.0807 | 4,280,100,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,371,871,659 | -1,484,420 | 32.0523 | 4,280,100,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,373,356,079 | -2,315,577 | 32.0870 | 4,280,100,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,375,671,656 | 2,614,190 | 32.1411 | 4,280,100,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,373,057,466 | 965,085 | 32.0800 | 4,280,100,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,372,092,381 | 847,479 | 32.0575 | 4,280,100,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,371,244,902 | -4,679,998 | 32.0377 | 4,280,100,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,375,924,900 | -462,900 | 32.1470 | 4,280,100,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,376,387,800 | -3,281,901 | 32.1578 | 4,280,100,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,379,669,701 | -2,569,316 | 32.2345 | 4,280,100,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,382,239,017 | -196,000 | 32.2945 | 4,280,100,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,382,435,017 | -1,821,657 | 32.2991 | 4,280,100,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,384,256,674 | -336,404 | 32.3417 | 4,280,100,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,384,593,078 | -5,699,055 | 32.3495 | 4,280,100,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,390,292,133 | 5,285,885 | 32.4827 | 4,280,100,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,385,006,248 | 1,178,530 | 32.3592 | 4,280,100,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,383,827,718 | -2,435,162 | 32.3317 | 4,280,100,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,386,262,880 | 745,985 | 32.3886 | 4,280,100,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,385,516,895 | -816,000 | 32.3711 | 4,280,100,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,386,332,895 | -751,033 | 32.3902 | 4,280,100,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,387,083,928 | -141,711 | 32.4077 | 4,280,100,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,387,225,639 | -5,972,750 | 32.4111 | 4,280,100,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,393,198,389 | -436,024 | 32.5506 | 4,280,100,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,393,634,413 | -470,000 | 32.5608 | 4,280,100,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,394,104,413 | -211,200 | 32.5718 | 4,280,100,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,394,315,613 | -2,118,000 | 32.5767 | 4,280,100,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,396,433,613 | 955,000 | 32.6262 | 4,280,100,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,395,478,613 | 6,853,143 | 32.6039 | 4,280,100,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,388,625,470 | -150,740 | 32.4438 | 4,280,100,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,388,776,210 | -5,104,286 | 32.4473 | 4,280,100,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,393,880,496 | 1,422,714 | 32.5665 | 4,280,100,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,392,457,782 | 123,256 | 32.5333 | 4,280,100,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,392,334,526 | 1,132,198 | 32.5304 | 4,280,100,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,391,202,328 | -970,598 | 32.5040 | 4,280,100,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,392,172,926 | 2,455,600 | 32.5266 | 4,280,100,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,389,717,326 | 3,066,000 | 32.4693 | 4,280,100,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,386,651,326 | 105,865 | 32.3976 | 4,280,100,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,386,545,461 | 20,705 | 32.3952 | 4,280,100,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,386,524,756 | -1,302,000 | 32.3947 | 4,280,100,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,387,826,756 | -2,498,788 | 32.4251 | 4,280,100,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,390,325,544 | 4,870,491 | 32.4835 | 4,280,100,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,385,455,053 | -4,937,003 | 32.3697 | 4,280,100,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,390,392,056 | -2,674,366 | 32.4850 | 4,280,100,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,393,066,422 | 151,891 | 32.5475 | 4,280,100,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,392,914,531 | -188,241 | 32.5440 | 4,280,100,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,393,102,772 | 5,891,066 | 32.5484 | 4,280,100,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,387,211,706 | -1,497,294 | 32.4107 | 4,280,100,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,388,709,000 | 1,496,306 | 32.4457 | 4,280,100,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,387,212,694 | -2,166,011 | 32.4108 | 4,280,100,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,389,378,705 | 2,685,248 | 32.4614 | 4,280,100,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,386,693,457 | 200,040 | 32.3986 | 4,280,100,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,386,493,417 | 1,366,109 | 32.3939 | 4,280,100,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,385,127,308 | 1,406,352 | 32.3620 | 4,280,100,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,383,720,956 | 2,470,450 | 32.3292 | 4,280,100,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,381,250,506 | 42,750 | 32.2715 | 4,280,100,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,381,207,756 | 110,869 | 32.2705 | 4,280,100,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,381,096,887 | 3,988,380 | 32.2679 | 4,280,100,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,377,108,507 | 7,607,444 | 32.1747 | 4,280,100,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,369,501,063 | -2,391,300 | 31.9969 | 4,280,100,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,371,892,363 | -2,771,704 | 32.0528 | 4,280,100,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,374,664,067 | -1,472,280 | 32.1176 | 4,280,100,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,376,136,347 | -894,274 | 32.1520 | 4,280,100,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,377,030,621 | 3,507,624 | 32.1729 | 4,280,100,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,373,522,997 | -3,686,878 | 32.0909 | 4,280,100,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,377,209,875 | -5,327,572 | 32.1770 | 4,280,100,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,382,537,447 | -843,267 | 32.3015 | 4,280,100,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,383,380,714 | -2,308,618 | 32.3212 | 4,280,100,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,385,689,332 | 1,792,173 | 32.3752 | 4,280,100,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,383,897,159 | -1,581,414 | 32.3333 | 4,280,100,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,385,478,573 | 684,707 | 32.3702 | 4,280,100,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,384,793,866 | 309,499 | 32.3542 | 4,280,100,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,384,484,367 | -92,469 | 32.3470 | 4,280,100,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,384,576,836 | -3,658,960 | 32.3492 | 4,280,100,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,388,235,796 | -1,987,187 | 32.4347 | 4,280,100,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,390,222,983 | 403,158 | 32.4811 | 4,280,100,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,389,819,825 | -4,269,126 | 32.4717 | 4,280,100,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,394,088,951 | -1,283,493 | 32.5714 | 4,280,100,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,395,372,444 | -1,374,311 | 32.6014 | 4,280,100,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,396,746,755 | -1,350,207 | 32.6335 | 4,280,100,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,398,096,962 | -758,578 | 32.6651 | 4,280,100,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,398,855,540 | 1,441,067 | 32.6828 | 4,280,100,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,397,414,473 | 4,322,782 | 32.6491 | 4,280,100,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,393,091,691 | -1,652,769 | 32.5481 | 4,280,100,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,394,744,460 | 107,424 | 32.5867 | 4,280,100,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,394,637,036 | -3,964,924 | 32.5842 | 4,280,100,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,398,601,960 | 4,085,066 | 32.6769 | 4,280,100,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,394,516,894 | 1,150,460 | 32.5814 | 4,280,100,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,393,366,434 | -7,062,058 | 32.5545 | 4,280,100,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,400,428,492 | -1,661,260 | 32.7195 | 4,280,100,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,402,089,752 | -3,903,739 | 32.7583 | 4,280,100,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,405,993,491 | -1,557,559 | 32.8495 | 4,280,100,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,407,551,050 | 3,764,936 | 32.8859 | 4,280,100,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,403,786,114 | 3,871,618 | 32.7980 | 4,280,100,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,399,914,496 | -10,353,795 | 32.7075 | 4,280,100,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,410,268,291 | -5,155,936 | 32.9494 | 4,280,100,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,415,424,227 | -4,452,000 | 33.0699 | 4,280,100,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,419,876,227 | -6,295,135 | 33.1739 | 4,280,100,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,426,171,362 | -1,574,948 | 33.3210 | 4,280,100,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,427,746,310 | -1,206,325 | 33.3578 | 4,280,100,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,428,952,635 | -1,578,400 | 33.3860 | 4,280,100,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,430,531,035 | -1,723,141 | 33.4228 | 4,280,100,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,432,254,176 | 3,732,790 | 33.4631 | 4,280,100,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,428,521,386 | -1,221,960 | 33.3759 | 4,280,100,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,429,743,346 | -2,068,972 | 33.4044 | 4,280,100,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,431,812,318 | -1,788,299 | 33.4528 | 4,280,100,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,433,600,617 | -5,167,273 | 33.4946 | 4,280,100,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,438,767,890 | -6,275,749 | 33.6153 | 4,280,100,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,445,043,639 | 4,277,394 | 33.7619 | 4,280,100,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,440,766,245 | -4,890,904 | 33.6620 | 4,280,100,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,445,657,149 | -10,295,001 | 33.7762 | 4,280,100,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,455,952,150 | -1,250,300 | 34.0168 | 4,280,100,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,457,202,450 | -1,257,520 | 34.0460 | 4,280,100,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,458,459,970 | -893,570 | 34.0754 | 4,280,100,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,459,353,540 | 8,241,200 | 34.0962 | 4,280,100,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,451,112,340 | -15,223,109 | 33.9037 | 4,280,100,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,466,335,449 | -10,538,472 | 34.2594 | 4,280,100,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,476,873,921 | -1,589,660 | 34.5056 | 4,280,100,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,478,463,581 | -685,450 | 34.5427 | 4,280,100,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,479,149,031 | -16,016,000 | 34.5587 | 4,280,100,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,495,165,031 | 199,079 | 34.9329 | 4,280,100,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,494,965,952 | -12,296,911 | 34.9283 | 4,280,100,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,507,262,863 | -9,189,602 | 35.2156 | 4,280,100,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,516,452,465 | -107,556 | 35.4303 | 4,280,100,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,516,560,021 | -6,147,063 | 35.4328 | 4,280,100,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,522,707,084 | 2,910,214 | 35.5764 | 4,280,100,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,519,796,870 | 17,324,837 | 35.5084 | 4,280,100,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,502,472,033 | 17,420,700 | 35.1037 | 4,280,100,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,485,051,333 | 22,420,563 | 34.6967 | 4,280,100,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,462,630,770 | 55,208 | 34.1728 | 4,280,100,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,462,575,562 | -14,252,000 | 34.1715 | 4,280,100,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,476,827,562 | -6,635,866 | 34.5045 | 4,280,100,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,483,463,428 | -3,323,138 | 34.6596 | 4,280,100,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,486,786,566 | 1,173,208 | 34.7372 | 4,280,100,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,485,613,358 | 4,652,574 | 34.7098 | 4,280,100,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,480,960,784 | -771,000 | 34.6011 | 4,280,100,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,481,731,784 | 6,979,566 | 34.6191 | 4,280,100,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,474,752,218 | 1,187,554 | 34.4560 | 4,280,100,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,473,564,664 | -15,852,564 | 34.4283 | 4,280,100,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,489,417,228 | -4,839,566 | 34.7987 | 4,280,100,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,494,256,794 | 3,885,177 | 34.9117 | 4,280,100,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,490,371,617 | -2,023,898 | 34.8210 | 4,280,100,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,492,395,515 | -1,701,063 | 34.8682 | 4,280,100,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,494,096,578 | -1,376,182 | 34.9080 | 4,280,100,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,495,472,760 | -3,715,736 | 34.9401 | 4,280,100,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,499,188,496 | -2,637,773 | 35.0270 | 4,280,100,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,501,826,269 | -3,306,702 | 35.0886 | 4,280,100,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,505,132,971 | -1,340,995 | 35.1658 | 4,280,100,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,506,473,966 | 1,345,490 | 35.1972 | 4,280,100,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,505,128,476 | 19,116 | 35.1657 | 4,280,100,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,505,109,360 | -2,741,999 | 35.1653 | 4,280,100,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,507,851,359 | -1,515,002 | 35.2293 | 4,280,100,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,509,366,361 | -260,896 | 35.2647 | 4,280,100,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,509,627,257 | -852,022 | 35.2708 | 4,280,100,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,510,479,279 | -2,972,002 | 35.2907 | 4,280,100,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,513,451,281 | 1,088,771 | 35.3602 | 4,280,100,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,512,362,510 | 1,539,973 | 35.3347 | 4,280,100,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,510,822,537 | 3,565,782 | 35.2988 | 4,280,100,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,507,256,755 | 3,595,901 | 35.2155 | 4,280,100,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,503,660,854 | 9,696,002 | 35.1314 | 4,280,100,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,493,964,852 | -7,714,350 | 34.9049 | 4,280,100,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,501,679,202 | 1,432,461 | 35.0851 | 4,280,100,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,500,246,741 | -6,683,861 | 35.0517 | 4,280,100,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,506,930,602 | -1,383,387 | 35.2078 | 4,280,100,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,508,313,989 | -6,686,547 | 35.2402 | 4,280,100,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,515,000,536 | -3,983,000 | 35.3964 | 4,280,100,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,518,983,536 | 995,928 | 35.4894 | 4,280,100,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,517,987,608 | -2,550,705 | 35.4662 | 4,280,100,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,520,538,313 | -2,765,933 | 35.5258 | 4,280,100,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,523,304,246 | -9,531,402 | 35.5904 | 4,280,100,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,532,835,648 | 234,104 | 35.8131 | 4,280,100,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,532,601,544 | -719,998 | 35.8076 | 4,280,100,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,533,321,542 | -473,904 | 35.8244 | 4,280,100,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,533,795,446 | 473,827 | 35.8355 | 4,280,100,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,533,321,619 | -7,265,025 | 35.8244 | 4,280,100,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,540,586,644 | 9,434,156 | 35.9942 | 4,280,100,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,531,152,488 | -4,363,832 | 35.7738 | 4,280,100,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,535,516,320 | -5,934,547 | 35.8757 | 4,280,100,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,541,450,867 | 723,210 | 36.0144 | 4,280,100,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,540,727,657 | -2,180,991 | 35.9975 | 4,280,100,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,542,908,648 | -3,423,428 | 36.0484 | 4,280,100,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,546,332,076 | -1,152,000 | 36.1284 | 4,280,100,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,547,484,076 | 3,011,000 | 36.1553 | 4,280,100,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,544,473,076 | -786,002 | 36.0850 | 4,280,100,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,545,259,078 | 2,247,777 | 36.1033 | 4,280,100,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,543,011,301 | -1,103,775 | 36.0508 | 4,280,100,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,544,115,076 | 2,909,250 | 36.0766 | 4,280,100,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,541,205,826 | -157,049 | 36.0086 | 4,280,100,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,541,362,875 | 716,000 | 36.0123 | 4,280,100,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,540,646,875 | 6,728,336 | 35.9956 | 4,280,100,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,533,918,539 | -1,098,902 | 35.8384 | 4,280,100,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,535,017,441 | 1,837,645 | 35.8641 | 4,280,100,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,533,179,796 | 2,706,917 | 35.8211 | 4,280,100,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,530,472,879 | -4,359,273 | 35.7579 | 4,280,100,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,534,832,152 | -7,088,311 | 35.8597 | 4,280,100,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,541,920,463 | -2,238,734 | 36.0253 | 4,280,100,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,544,159,197 | -3,769,592 | 36.0776 | 4,280,100,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,547,928,789 | 2,515,667 | 36.1657 | 4,280,100,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,545,413,122 | 1,005,526 | 36.1069 | 4,280,100,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,544,407,596 | -1,888,477 | 36.0834 | 4,280,100,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,546,296,073 | -944,563 | 36.1276 | 4,280,100,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,547,240,636 | 139,001 | 36.1496 | 4,280,100,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,547,101,635 | -9,202,381 | 36.1464 | 4,280,100,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,556,304,016 | 9,848,380 | 36.3614 | 4,280,100,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,546,455,636 | -1,286,457 | 36.1313 | 4,280,100,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,547,742,093 | 6,000 | 36.1614 | 4,280,100,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,547,736,093 | 1,578,299 | 36.1612 | 4,280,100,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,546,157,794 | 823,808 | 36.1243 | 4,280,100,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,545,333,986 | -5,336,586 | 36.1051 | 4,280,100,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,550,670,572 | 4,665,001 | 36.2298 | 4,280,100,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,546,005,571 | -1,204,829 | 36.1208 | 4,280,100,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,547,210,400 | 3,812,037 | 36.1489 | 4,280,100,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,543,398,363 | 525,258 | 36.0599 | 4,280,100,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,542,873,105 | 93,672 | 36.0476 | 4,280,100,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,542,779,433 | 2,100,890 | 36.0454 | 4,280,100,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,540,678,543 | 2,009,911 | 35.9963 | 4,280,100,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,538,668,632 | 2,414,816 | 35.9494 | 4,280,100,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,536,253,816 | 6,079,544 | 35.8929 | 4,280,100,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,530,174,272 | 200,789 | 35.7509 | 4,280,100,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,529,973,483 | -1,701,625 | 35.7462 | 4,280,100,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,531,675,108 | 1,832,024 | 35.7860 | 4,280,100,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,529,843,084 | -167,747 | 35.7432 | 4,280,100,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,530,010,831 | 621,092 | 35.7471 | 4,280,100,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,529,389,739 | -2,006,996 | 35.7326 | 4,280,100,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,531,396,735 | -7,486,041 | 35.7795 | 4,280,100,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,538,882,776 | 3,362,634 | 35.9544 | 4,280,100,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,535,520,142 | 356,279 | 35.8758 | 4,280,100,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,535,163,863 | 1,810,174 | 35.8675 | 4,280,100,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,533,353,689 | 3,967,508 | 35.8252 | 4,280,100,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,529,386,181 | -6,000 | 35.7325 | 4,280,100,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,529,392,181 | -5,571,349 | 35.7326 | 4,280,100,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,534,963,530 | -937,547 | 35.8628 | 4,280,100,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,535,901,077 | 0 | 35.8847 | 4,280,100,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,535,901,077 | 5,958,229 | 35.8847 | 4,280,100,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,529,942,848 | 6,500,806 | 35.7455 | 4,280,100,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,523,442,042 | 2,058,813 | 35.5936 | 4,280,100,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,521,383,229 | 1,248,587 | 35.5455 | 4,280,100,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,520,134,642 | -2,279,000 | 35.5163 | 4,280,100,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,522,413,642 | -3,823,616 | 35.5696 | 4,280,100,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,526,237,258 | 514,299 | 35.6589 | 4,280,100,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,525,722,959 | 1,830,933 | 35.6469 | 4,280,100,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,523,892,026 | -20,190 | 35.6041 | 4,280,100,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,523,912,216 | 5,900,992 | 35.6046 | 4,280,100,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,518,011,224 | 8,310,108 | 35.4667 | 4,280,100,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,509,701,116 | -11,742,145 | 35.2726 | 4,280,100,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,521,443,261 | 6,698,271 | 35.5469 | 4,280,100,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,514,744,990 | -9,266,770 | 35.3904 | 4,280,100,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,524,011,760 | 5,206,972 | 35.6069 | 4,280,100,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,518,804,788 | -1,033,000 | 35.4853 | 4,280,100,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,519,837,788 | -3,170,985 | 35.5094 | 4,280,100,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,523,008,773 | -1,307,222 | 35.5835 | 4,280,100,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,524,315,995 | -1,891,965 | 35.6140 | 4,280,100,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,526,207,960 | 3,419,999 | 35.6582 | 4,280,100,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,522,787,961 | 621,710 | 35.5783 | 4,280,100,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,522,166,251 | 2,141,820 | 35.5638 | 4,280,100,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,520,024,431 | 8,861,572 | 35.5138 | 4,280,100,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,511,162,859 | 706,992 | 35.3067 | 4,280,100,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,510,455,867 | 5,101,373 | 35.2902 | 4,280,100,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,505,354,494 | 43,800 | 35.1710 | 4,280,100,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,505,310,694 | -2,397,676 | 35.1700 | 4,280,100,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,507,708,370 | -113,277 | 35.2260 | 4,280,100,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,507,821,647 | -1,053,000 | 35.2287 | 4,280,100,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,508,874,647 | 376,934 | 35.2533 | 4,280,100,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,508,497,713 | 137,460 | 35.2445 | 4,280,100,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,508,360,253 | 1,716,437 | 35.2412 | 4,280,100,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,506,643,816 | -451,817 | 35.2011 | 4,280,100,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,507,095,633 | 8,608,400 | 35.2117 | 4,280,100,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,498,487,233 | -645,000 | 35.0106 | 4,280,100,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,499,132,233 | 1,327,339 | 35.0256 | 4,280,100,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,497,804,894 | -1,360,000 | 34.9946 | 4,280,100,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,499,164,894 | -934,518 | 35.0264 | 4,280,100,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,500,099,412 | -2,955,000 | 35.0482 | 4,280,100,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,503,054,412 | 5,688,000 | 35.1173 | 4,280,100,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,497,366,412 | -7,088,000 | 34.9844 | 4,280,100,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,504,454,412 | 1,273,090 | 35.1500 | 4,280,100,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,503,181,322 | -1,264,310 | 35.1202 | 4,280,100,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,504,445,632 | 888,037 | 35.1498 | 4,280,100,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,503,557,595 | -12,131,401 | 35.1290 | 4,280,100,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,515,688,996 | -1,726,444 | 35.4125 | 4,280,100,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,517,415,440 | 759,000 | 35.4528 | 4,280,100,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,516,656,440 | -1,875,525 | 35.4351 | 4,280,100,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,518,531,965 | -6,063,456 | 35.4789 | 4,280,100,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,524,595,421 | 2,244,856 | 35.6206 | 4,280,100,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,522,350,565 | -3,569,430 | 35.5681 | 4,280,100,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,525,919,995 | 4,877,879 | 35.6515 | 4,280,100,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,521,042,116 | 536,400 | 35.5375 | 4,280,100,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,520,505,716 | -4,856,806 | 35.5250 | 4,280,100,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,525,362,522 | 3,307,313 | 35.6385 | 4,280,100,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,522,055,209 | 8,839,790 | 35.5612 | 4,280,100,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,513,215,419 | 2,229,903 | 35.3547 | 4,280,100,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,510,985,516 | -6,434,457 | 35.3026 | 4,280,100,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,517,419,973 | 192,001 | 35.4529 | 4,280,100,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,517,227,972 | 2,746,806 | 35.4484 | 4,280,100,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,514,481,166 | 10,272,525 | 35.3842 | 4,280,100,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,504,208,641 | 3,231,750 | 35.1442 | 4,280,100,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,500,976,891 | 469,936 | 35.0687 | 4,280,100,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,500,506,955 | -7,964,000 | 35.0578 | 4,280,100,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,508,470,955 | 2,036,108 | 35.2438 | 4,280,100,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,506,434,847 | -1,164,538 | 35.1963 | 4,280,100,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,507,599,385 | -2,058,707 | 35.2235 | 4,280,100,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,509,658,092 | 2,758,894 | 35.2716 | 4,280,100,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,506,899,198 | -2,008,680 | 35.2071 | 4,280,100,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,508,907,878 | 318,301 | 35.2540 | 4,280,100,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,508,589,577 | -6,949,393 | 35.2466 | 4,280,100,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,515,538,970 | 2,196,679 | 35.4090 | 4,280,100,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,513,342,291 | 1,286,067 | 35.3576 | 4,280,100,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,512,056,224 | 619,056 | 35.3276 | 4,280,100,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,511,437,168 | 3,310,460 | 35.3131 | 4,280,100,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,508,126,708 | -1,991,090 | 35.2358 | 4,280,100,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,510,117,798 | -8,976,955 | 35.2823 | 4,280,100,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,519,094,753 | -8,826,850 | 35.4920 | 4,280,100,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,527,921,603 | -2,081,000 | 35.6983 | 4,280,100,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,530,002,603 | -420,865 | 35.7469 | 4,280,100,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,530,423,468 | -2,416,134 | 35.7567 | 4,280,100,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,532,839,602 | -709,794 | 35.8132 | 4,280,100,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,533,549,396 | 1,522,094 | 35.8298 | 4,280,100,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,532,027,302 | 2,038,960 | 35.7942 | 4,280,100,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,529,988,342 | -3,693,000 | 35.7466 | 4,280,100,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,533,681,342 | -452,000 | 35.8328 | 4,280,100,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,534,133,342 | 5,516,000 | 35.8434 | 4,280,100,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,528,617,342 | 819,952 | 35.7145 | 4,280,100,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,527,797,390 | 5,399,949 | 35.6954 | 4,280,100,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,522,397,441 | -916,911 | 35.5692 | 4,280,100,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,523,314,352 | -1,518,207 | 35.5906 | 4,280,100,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,524,832,559 | 2,449,999 | 35.6261 | 4,280,100,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,522,382,560 | 2,425,000 | 35.5689 | 4,280,100,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,519,957,560 | -2,537,582 | 35.5122 | 4,280,100,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,522,495,142 | 1,322,004 | 35.5715 | 4,280,100,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,521,173,138 | 1,014,067 | 35.5406 | 4,280,100,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,520,159,071 | -3,869,960 | 35.5169 | 4,280,100,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,524,029,031 | 2,674,457 | 35.6073 | 4,280,100,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,521,354,574 | 8,482,751 | 35.5448 | 4,280,100,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,512,871,823 | -9,507,328 | 35.3466 | 4,280,100,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,522,379,151 | -875,000 | 35.5688 | 4,280,100,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,523,254,151 | -5,228,034 | 35.5892 | 4,280,100,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,528,482,185 | 3,283,354 | 35.7114 | 4,280,100,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,525,198,831 | 4,308,649 | 35.6347 | 4,280,100,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,520,890,182 | -2,124,950 | 35.5340 | 4,280,100,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,523,015,132 | -2,927,321 | 35.5836 | 4,280,100,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,525,942,453 | -1,750,200 | 35.6520 | 4,280,100,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,527,692,653 | 2,168,712 | 35.6929 | 4,280,100,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,525,523,941 | 1,339,637 | 35.6422 | 4,280,100,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,524,184,304 | 3,636,048 | 35.6110 | 4,280,100,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,520,548,256 | 869,829 | 35.5260 | 4,280,100,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,519,678,427 | 1,913,188 | 35.5057 | 4,280,100,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,517,765,239 | -8,831,694 | 35.4610 | 4,280,100,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,526,596,933 | 6,155,555 | 35.6673 | 4,280,100,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,520,441,378 | -2,314,753 | 35.5235 | 4,280,100,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,522,756,131 | -3,224,672 | 35.5776 | 4,280,100,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,525,980,803 | -347,756 | 35.6529 | 4,280,100,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,526,328,559 | 1,184,185 | 35.6610 | 4,280,100,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,525,144,374 | -2,544,338 | 35.6334 | 4,280,100,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,527,688,712 | -2,123,864 | 35.6928 | 4,280,100,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,529,812,576 | 1,708,053 | 35.7424 | 4,280,100,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,528,104,523 | 1,441,111 | 35.7025 | 4,280,100,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,526,663,412 | 1,331,289 | 35.6689 | 4,280,100,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,525,332,123 | -2,523,900 | 35.6378 | 4,280,100,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,527,856,023 | 826,000 | 35.6967 | 4,280,100,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,527,030,023 | 214,708 | 35.6774 | 4,280,100,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,526,815,315 | 3,881,934 | 35.6724 | 4,280,100,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,522,933,381 | -2,204,849 | 35.5817 | 4,280,100,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,525,138,230 | 12,820,574 | 35.6332 | 4,280,100,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,512,317,656 | -39,000 | 35.3337 | 4,280,100,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,512,356,656 | -1,477,760 | 35.3346 | 4,280,100,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,513,834,416 | 3,512,533 | 35.3691 | 4,280,100,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,510,321,883 | -3,658,590 | 35.2871 | 4,280,100,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,513,980,473 | 2,377,517 | 35.3725 | 4,280,100,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,511,602,956 | -1,422,060 | 35.3170 | 4,280,100,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,513,025,016 | -586,205 | 35.3502 | 4,280,100,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,513,611,221 | 661,438 | 35.3639 | 4,280,100,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,512,949,783 | 9,346,189 | 35.3485 | 4,280,100,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,503,603,594 | 11,972,600 | 35.1301 | 4,280,100,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,491,630,994 | 20,729,596 | 34.8504 | 4,280,100,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,470,901,398 | 3,175,716 | 34.3661 | 4,280,100,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,467,725,682 | 195,280 | 34.2919 | 4,280,100,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,467,530,402 | -5,673,429 | 34.2873 | 4,280,100,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,473,203,831 | -22,419,075 | 34.4198 | 4,280,100,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,495,622,906 | -9,139,445 | 34.9436 | 4,280,100,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,504,762,351 | 15,298,655 | 35.1572 | 4,280,100,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,489,463,696 | 2,885,665 | 34.7997 | 4,280,100,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,486,578,031 | -22,471,952 | 34.7323 | 4,280,100,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,509,049,983 | -123,500 | 35.2574 | 4,280,100,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,509,173,483 | -435,000 | 35.2602 | 4,280,100,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,509,608,483 | -18,730,675 | 35.2704 | 4,280,100,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,528,339,158 | -4,271,241 | 35.7080 | 4,280,100,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,532,610,399 | -846,012 | 35.8078 | 4,280,100,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,533,456,411 | -835,330 | 35.8276 | 4,280,100,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,534,291,741 | -4,374,001 | 35.8471 | 4,280,100,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,538,665,742 | 11,708,156 | 35.9493 | 4,280,100,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,526,957,586 | -7,771,463 | 35.6757 | 4,280,100,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,534,729,049 | -181,405 | 35.8573 | 4,280,100,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,534,910,454 | 1,702,700 | 35.8616 | 4,280,100,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,533,207,754 | -3,346,522 | 35.8218 | 4,280,100,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,536,554,276 | 1,768,048 | 35.9000 | 4,280,100,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,534,786,228 | -3,239,481 | 35.8587 | 4,280,100,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,538,025,709 | 1,285,600 | 35.9343 | 4,280,100,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,536,740,109 | 2,292,454 | 35.9043 | 4,280,100,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,534,447,655 | 2,099,808 | 35.8507 | 4,280,100,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,532,347,847 | -2,630,000 | 35.8017 | 4,280,100,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,534,977,847 | 1,084,000 | 35.8631 | 4,280,100,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,533,893,847 | -5,370,500 | 35.8378 | 4,280,100,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,539,264,347 | -922,000 | 35.9633 | 4,280,100,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,540,186,347 | -1,320,323 | 35.9848 | 4,280,100,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,541,506,670 | -393,000 | 36.0157 | 4,280,100,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,541,899,670 | 2,802,024 | 36.0249 | 4,280,100,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,539,097,646 | -936,000 | 35.9594 | 4,280,100,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,540,033,646 | -2,878,901 | 35.9813 | 4,280,100,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,542,912,547 | 1,763,426 | 36.0485 | 4,280,100,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,541,149,121 | -1,409,757 | 36.0073 | 4,280,100,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,542,558,878 | 7,685,000 | 36.0403 | 4,280,100,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,534,873,878 | 11,508,000 | 35.8607 | 4,280,100,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,523,365,878 | 3,878,298 | 35.5918 | 4,280,100,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,519,487,580 | 342,312 | 35.5012 | 4,280,100,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,519,145,268 | 2,680,004 | 35.4932 | 4,280,100,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,516,465,264 | -4,267,843 | 35.4306 | 4,280,100,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,520,733,107 | -2,384,811 | 35.5303 | 4,280,100,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,523,117,918 | 1,995,985 | 35.5860 | 4,280,100,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,521,121,933 | -536,133 | 35.5394 | 4,280,100,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,521,658,066 | -1,595,643 | 35.5519 | 4,280,100,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,523,253,709 | 102,602 | 35.5892 | 4,280,100,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,523,151,107 | -1,141,001 | 35.5868 | 4,280,100,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,524,292,108 | 3,421,697 | 35.6135 | 4,280,100,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,520,870,411 | 89,743 | 35.5335 | 4,280,100,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,520,780,668 | 1,097,797 | 35.5314 | 4,280,100,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,519,682,871 | -5,838,881 | 35.5058 | 4,280,100,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,525,521,752 | -128,139 | 35.6422 | 4,280,100,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,525,649,891 | -582,269 | 35.6452 | 4,280,100,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,526,232,160 | 565,933 | 35.6588 | 4,280,100,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,525,666,227 | -2,432,200 | 35.6456 | 4,280,100,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,528,098,427 | 3,316,362 | 35.7024 | 4,280,100,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,524,782,065 | -2,793,369 | 35.6249 | 4,280,100,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,527,575,434 | 85,014 | 35.6902 | 4,280,100,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,527,490,420 | 148,768 | 35.6882 | 4,280,100,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,527,341,652 | -2,103,800 | 35.6847 | 4,280,100,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,529,445,452 | -389,171 | 35.7339 | 4,280,100,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,529,834,623 | 3,421,409 | 35.7430 | 4,280,100,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,526,413,214 | -65,854 | 35.6630 | 4,280,100,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,526,479,068 | 443,000 | 35.6646 | 4,280,100,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,526,036,068 | -2,227,390 | 35.6542 | 4,280,100,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,528,263,458 | -2,574,000 | 35.7063 | 4,280,100,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,530,837,458 | -457,000 | 35.7664 | 4,280,100,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,531,294,458 | 1,576,001 | 35.7771 | 4,280,100,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,529,718,457 | 0 | 35.7403 | 4,280,100,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,529,718,457 | -478,821 | 35.7403 | 4,280,100,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,530,197,278 | -1,283,647 | 35.7514 | 4,280,100,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,531,480,925 | 1,678,154 | 35.7814 | 4,280,100,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,529,802,771 | -3,945,715 | 35.7422 | 4,280,100,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,533,748,486 | 1,162,599 | 35.8344 | 4,280,100,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,532,585,887 | 1,326,996 | 35.8072 | 4,280,100,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,531,258,891 | 1,552,957 | 35.7762 | 4,280,100,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,529,705,934 | -899,918 | 35.7400 | 4,280,100,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,530,605,852 | -3,090,317 | 35.7610 | 4,280,100,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,533,696,169 | 2,827,002 | 35.8332 | 4,280,100,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,530,869,167 | 674,222 | 35.7671 | 4,280,100,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,530,194,945 | 1,137,270 | 35.7514 | 4,280,100,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,529,057,675 | 3,612,454 | 35.7248 | 4,280,100,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,525,445,221 | 703,105 | 35.6404 | 4,280,100,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,524,742,116 | 2,769,470 | 35.6240 | 4,280,100,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,521,972,646 | 1,979,591 | 35.5593 | 4,280,100,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,519,993,055 | -317,521 | 35.5130 | 4,280,100,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,520,310,576 | 113,524 | 35.5204 | 4,280,100,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,520,197,052 | 1,871,954 | 35.5178 | 4,280,100,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,518,325,098 | 2,081,794 | 35.4741 | 4,280,100,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,516,243,304 | -8,899,041 | 35.4254 | 4,280,100,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,525,142,345 | 1,508,042 | 35.6333 | 4,280,100,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,523,634,303 | 4,105,102 | 35.5981 | 4,280,100,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,519,529,201 | 2,019,999 | 35.5022 | 4,280,100,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,517,509,202 | 3,106,569 | 35.4550 | 4,280,100,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,514,402,633 | 1,609,637 | 35.3824 | 4,280,100,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,512,792,996 | 5,879,097 | 35.3448 | 4,280,100,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,506,913,899 | 858,357 | 35.2074 | 4,280,100,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,506,055,542 | 1,240,097 | 35.1874 | 4,280,100,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,504,815,445 | -4,022,145 | 35.1584 | 4,280,100,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,508,837,590 | 3,300,582 | 35.2524 | 4,280,100,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,505,537,008 | 322,998 | 35.1753 | 4,280,100,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,505,214,010 | 172,776 | 35.1677 | 4,280,100,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,505,041,234 | -922,999 | 35.1637 | 4,280,100,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,505,964,233 | 3,356,173 | 35.1853 | 4,280,100,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,502,608,060 | 1,928,591 | 35.1068 | 4,280,100,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,500,679,469 | -7,856 | 35.0618 | 4,280,100,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,500,687,325 | 2,858,018 | 35.0620 | 4,280,100,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,497,829,307 | -2,843,177 | 34.9952 | 4,280,100,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,500,672,484 | -866,713 | 35.0616 | 4,280,100,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,501,539,197 | 2,385,704 | 35.0819 | 4,280,100,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,499,153,493 | -1,386,401 | 35.0261 | 4,280,100,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,500,539,894 | -39,233 | 35.0585 | 4,280,100,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,500,579,127 | -603,894 | 35.0594 | 4,280,100,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,501,183,021 | -7,481,151 | 35.0736 | 4,280,100,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,508,664,172 | 401,897 | 35.2483 | 4,280,100,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,508,262,275 | -4,203,392 | 35.2389 | 4,280,100,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,512,465,667 | -202,302 | 35.3372 | 4,280,100,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,512,667,969 | -557,983 | 35.3419 | 4,280,100,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,513,225,952 | -3,694,252 | 35.3549 | 4,280,100,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,516,920,204 | -1,190,999 | 35.4412 | 4,280,100,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,518,111,203 | 4,890,095 | 35.4691 | 4,280,100,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,513,221,108 | 775,000 | 35.3548 | 4,280,100,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,512,446,108 | 605,694 | 35.3367 | 4,280,100,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,511,840,414 | 690,999 | 35.3225 | 4,280,100,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,511,149,415 | -3,856,967 | 35.3064 | 4,280,100,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,515,006,382 | -6,926,077 | 35.3965 | 4,280,100,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,521,932,459 | -7,769,626 | 35.5583 | 4,280,100,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,529,702,085 | -6,027,696 | 35.7399 | 4,280,100,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,535,729,781 | -2,190,697 | 35.8807 | 4,280,100,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,537,920,478 | -7,695,102 | 35.9319 | 4,280,100,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,545,615,580 | 7,392,917 | 36.1117 | 4,280,100,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,538,222,663 | -3,845,890 | 35.9389 | 4,280,100,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,542,068,553 | -8,170,414 | 36.0288 | 4,280,100,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,550,238,967 | -1,152,428 | 36.2197 | 4,280,100,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,551,391,395 | -304,268 | 36.2466 | 4,280,100,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,551,695,663 | 32,586 | 36.2537 | 4,280,100,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,551,663,077 | -5,495,239 | 36.2530 | 4,280,100,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,557,158,316 | 1,170,086 | 36.3814 | 4,280,100,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,555,988,230 | 585,095 | 36.3540 | 4,280,100,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,555,403,135 | 3,897,112 | 36.3403 | 4,280,100,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,551,506,023 | -3,779,919 | 36.2493 | 4,280,100,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,555,285,942 | -2,131,953 | 36.3376 | 4,280,100,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,557,417,895 | 1,211,082 | 36.3874 | 4,280,100,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,556,206,813 | -3,013,987 | 36.3591 | 4,280,100,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,559,220,800 | 785,002 | 36.4295 | 4,280,100,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,558,435,798 | 1,622,500 | 36.4112 | 4,280,100,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,556,813,298 | 988,930 | 36.3733 | 4,280,100,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,555,824,368 | 1,485,822 | 36.3502 | 4,280,100,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,554,338,546 | 2,710,672 | 36.3155 | 4,280,100,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,551,627,874 | 1,689,000 | 36.2521 | 4,280,100,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,549,938,874 | 1,348,620 | 36.2127 | 4,280,100,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,548,590,254 | 1,435,381 | 36.1812 | 4,280,100,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,547,154,873 | -752,373 | 36.1476 | 4,280,100,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,547,907,246 | 630,000 | 36.1652 | 4,280,100,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,547,277,246 | 653,828 | 36.1505 | 4,280,100,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,546,623,418 | 3,371,969 | 36.1352 | 4,280,100,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,543,251,449 | 813,515 | 36.0564 | 4,280,100,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,542,437,934 | 7,486,743 | 36.0374 | 4,280,100,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,534,951,191 | -4,031,752 | 35.8625 | 4,280,100,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,538,982,943 | -878,468 | 35.9567 | 4,280,100,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,539,861,411 | -1,764,294 | 35.9772 | 4,280,100,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,541,625,705 | 5,547,513 | 36.0185 | 4,280,100,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,536,078,192 | 11,573,271 | 35.8888 | 4,280,100,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,524,504,921 | -1,408,617 | 35.6184 | 4,280,100,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,525,913,538 | -8,630,988 | 35.6514 | 4,280,100,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,534,544,526 | 2,385,004 | 35.8530 | 4,280,100,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,532,159,522 | 2,073,729 | 35.7973 | 4,280,100,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,530,085,793 | 831,113 | 35.7488 | 4,280,100,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,529,254,680 | -1,401,128 | 35.7294 | 4,280,100,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,530,655,808 | 39,158 | 35.7622 | 4,280,100,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,530,616,650 | 1,124,601 | 35.7612 | 4,280,100,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,529,492,049 | 1,097,636 | 35.7350 | 4,280,100,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,528,394,413 | 346,960 | 35.7093 | 4,280,100,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,528,047,453 | 2,037,651 | 35.7012 | 4,280,100,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,526,009,802 | -2,309,134 | 35.6536 | 4,280,100,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,528,318,936 | 2,924,370 | 35.7076 | 4,280,100,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,525,394,566 | 7,840,484 | 35.6392 | 4,280,100,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,517,554,082 | 1,936,861 | 35.4560 | 4,280,100,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,515,617,221 | -7,884,480 | 35.4108 | 4,280,100,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,523,501,701 | -1,455,980 | 35.5950 | 4,280,100,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,524,957,681 | 5,355,440 | 35.6290 | 4,280,100,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,519,602,241 | 15,828,676 | 35.5039 | 4,280,100,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,503,773,565 | -1,317,079 | 35.1341 | 4,280,100,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,505,090,644 | 7,903,990 | 35.1648 | 4,280,100,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,497,186,654 | -5,782,428 | 34.9802 | 4,280,100,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,502,969,082 | 4,534,799 | 35.1153 | 4,280,100,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,498,434,283 | -211,158 | 35.0093 | 4,280,100,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,498,645,441 | 11,407,110 | 35.0143 | 4,280,100,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,487,238,331 | -220,286 | 34.7477 | 4,280,100,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,487,458,617 | 0 | 34.7529 | 4,280,100,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,487,458,617 | 1,723,546 | 34.7529 | 4,280,100,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,485,735,071 | -350,001 | 34.7126 | 4,280,100,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,486,085,072 | -11,499,534 | 34.7208 | 4,280,100,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,497,584,606 | -1,100,977 | 34.9895 | 4,280,100,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,498,685,583 | -1,552,953 | 35.0152 | 4,280,100,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,500,238,536 | 2,658,860 | 35.0515 | 4,280,100,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,497,579,676 | -1,669,106 | 34.9894 | 4,280,100,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,499,248,782 | 2,449,436 | 35.0284 | 4,280,100,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,496,799,346 | 1,723,142 | 34.9711 | 4,280,100,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,495,076,204 | 1,139,800 | 34.9309 | 4,280,100,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,493,936,404 | -422,109 | 34.9042 | 4,280,100,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,494,358,513 | -912,782 | 34.9141 | 4,280,100,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,495,271,295 | -575,000 | 34.9354 | 4,280,100,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,495,846,295 | 618,096 | 34.9489 | 4,280,100,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,495,228,199 | -5,722,662 | 34.9344 | 4,280,100,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,500,950,861 | 850,760 | 35.0681 | 4,280,100,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,500,100,101 | -3,878,308 | 35.0482 | 4,280,100,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,503,978,409 | 514,162 | 35.1389 | 4,280,100,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,503,464,247 | -71,102 | 35.1268 | 4,280,100,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,503,535,349 | -842,754 | 35.1285 | 4,280,100,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,504,378,103 | -4,923,118 | 35.1482 | 4,280,100,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,509,301,221 | 502,000 | 35.2632 | 4,280,100,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,508,799,221 | 561,802 | 35.2515 | 4,280,100,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,508,237,419 | -1,925,580 | 35.2384 | 4,280,100,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,510,162,999 | 2,330,392 | 35.2834 | 4,280,100,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,507,832,607 | -7,390,202 | 35.2289 | 4,280,100,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,515,222,809 | -486,737 | 35.4016 | 4,280,100,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,515,709,546 | 116,517 | 35.4129 | 4,280,100,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,515,593,029 | -3,028,659 | 35.4102 | 4,280,100,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,518,621,688 | 156,017 | 35.4810 | 4,280,100,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,518,465,671 | 1,188 | 35.4773 | 4,280,100,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,518,464,483 | 1,051,423 | 35.4773 | 4,280,100,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,517,413,060 | -280,000 | 35.4527 | 4,280,100,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,517,693,060 | 2,193,751 | 35.4593 | 4,280,100,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,515,499,309 | 1,442,153 | 35.4080 | 4,280,100,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,514,057,156 | 2,444,965 | 35.3743 | 4,280,100,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,511,612,191 | -4,209,308 | 35.3172 | 4,280,100,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,515,821,499 | 2,794,478 | 35.4156 | 4,280,100,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,513,027,021 | -662,251 | 35.3503 | 4,280,100,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,513,689,272 | -1,859,260 | 35.3657 | 4,280,100,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,515,548,532 | 1,103,022 | 35.4092 | 4,280,100,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,514,445,510 | -8,056,170 | 35.3834 | 4,280,100,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,522,501,680 | 1,336,052 | 35.5716 | 4,280,100,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,521,165,628 | -2,286,191 | 35.5404 | 4,280,100,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,523,451,819 | -1,432,397 | 35.5938 | 4,280,100,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,524,884,216 | -9,289,954 | 35.6273 | 4,280,100,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,534,174,170 | -708,733 | 35.8444 | 4,280,100,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,534,882,903 | 3,820,892 | 35.8609 | 4,280,100,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,531,062,011 | 2,215,449 | 35.7716 | 4,280,100,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,528,846,562 | -4,512,148 | 35.7199 | 4,280,100,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,533,358,710 | 10,432,992 | 35.8253 | 4,280,100,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,522,925,718 | 1,161,514 | 35.5815 | 4,280,100,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,521,764,204 | 1,085,124 | 35.5544 | 4,280,100,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,520,679,080 | 1,857,007 | 35.5291 | 4,280,100,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,518,822,073 | 4,747,755 | 35.4857 | 4,280,100,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,514,074,318 | 4,675,143 | 35.3747 | 4,280,100,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,509,399,175 | 70,324,979 | 35.2655 | 4,280,100,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,439,074,196 | 25,916,834 | 33.6224 | 4,280,100,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,413,157,362 | -17,934,324 | 33.0169 | 4,280,100,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,431,091,686 | -31,434,811 | 33.4359 | 4,280,100,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,462,526,497 | -42,080,041 | 34.1704 | 4,280,100,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,504,606,538 | 6,515,897 | 35.1535 | 4,280,100,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,498,090,641 | -5,918,601 | 35.0013 | 4,280,100,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,504,009,242 | 8,930,238 | 35.1396 | 4,280,100,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,495,079,004 | 1,606,910 | 34.9309 | 4,280,100,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,493,472,094 | -1,382,566 | 34.8934 | 4,280,100,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,494,854,660 | 1,748,258 | 34.9257 | 4,280,100,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,493,106,402 | -12,608,186 | 34.8848 | 4,280,100,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,505,714,588 | -824,000 | 35.1794 | 4,280,100,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,506,538,588 | -560,918 | 35.1987 | 4,280,100,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,507,099,506 | 2,343,236 | 35.2118 | 4,280,100,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,504,756,270 | 1,257,839 | 35.1570 | 4,280,100,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,503,498,431 | 3,272,816 | 35.1276 | 4,280,100,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,500,225,615 | -3,840,955 | 35.0512 | 4,280,100,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,504,066,570 | -2,900,263 | 35.1409 | 4,280,100,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,506,966,833 | -1,187,739 | 35.2087 | 4,280,100,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,508,154,572 | -1,876,000 | 35.2364 | 4,280,100,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,510,030,572 | -3,194,361 | 35.2803 | 4,280,100,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,513,224,933 | 7,044,699 | 35.3549 | 4,280,100,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,506,180,234 | 2,106,632 | 35.1903 | 4,280,100,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,504,073,602 | 829,809 | 35.1411 | 4,280,100,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,503,243,793 | 402,175 | 35.1217 | 4,280,100,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,502,841,618 | -463,859 | 35.1123 | 4,280,100,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,503,305,477 | 5,841,892 | 35.1231 | 4,280,100,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,497,463,585 | 989,757 | 34.9866 | 4,280,100,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,496,473,828 | -2,204,000 | 34.9635 | 4,280,100,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,498,677,828 | -1,609,000 | 35.0150 | 4,280,100,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,500,286,828 | -140,044 | 35.0526 | 4,280,100,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,500,426,872 | 8,716,645 | 35.0559 | 4,280,100,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,491,710,227 | 2,498,203 | 34.8522 | 4,280,100,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,489,212,024 | -4,385,814 | 34.7939 | 4,280,100,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,493,597,838 | 6,439,935 | 34.8963 | 4,280,100,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,487,157,903 | 27,240,093 | 34.7459 | 4,280,100,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,459,917,810 | -685,481 | 34.1094 | 4,280,100,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,460,603,291 | -17,994,081 | 34.1254 | 4,280,100,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,478,597,372 | 4,573,464 | 34.5459 | 4,280,100,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,474,023,908 | 4,060,002 | 34.4390 | 4,280,100,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,469,963,906 | 64,144 | 34.3441 | 4,280,100,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,469,899,762 | 5,200,706 | 34.3426 | 4,280,100,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,464,699,056 | 882,320 | 34.2211 | 4,280,100,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,463,816,736 | 572,889 | 34.2005 | 4,280,100,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,463,243,847 | 925,459 | 34.1871 | 4,280,100,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,462,318,388 | 4,999,352 | 34.1655 | 4,280,100,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,457,319,036 | 746,708 | 34.0487 | 4,280,100,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,456,572,328 | 8,102,917 | 34.0313 | 4,280,100,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,448,469,411 | 874,702 | 33.8420 | 4,280,100,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,447,594,709 | 6,427,855 | 33.8215 | 4,280,100,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,441,166,854 | 656,899 | 33.6713 | 4,280,100,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,440,509,955 | -534,287 | 33.6560 | 4,280,100,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,441,044,242 | 8,866,434 | 33.6685 | 4,280,100,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,432,177,808 | -14,793,939 | 33.4613 | 4,280,100,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,446,971,747 | 906,087 | 33.8070 | 4,280,100,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,446,065,660 | -2,063,605 | 33.7858 | 4,280,100,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,448,129,265 | -4,488,952 | 33.8340 | 4,280,100,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,452,618,217 | 7,029,708 | 33.9389 | 4,280,100,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,445,588,509 | 3,193,001 | 33.7746 | 4,280,100,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,442,395,508 | -4,463,325 | 33.7000 | 4,280,100,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,446,858,833 | 4,200,659 | 33.8043 | 4,280,100,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,442,658,174 | -1,112,001 | 33.7062 | 4,280,100,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,443,770,175 | -7,379,776 | 33.7322 | 4,280,100,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,451,149,951 | 2,293,355 | 33.9046 | 4,280,100,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,448,856,596 | 1,285,797 | 33.8510 | 4,280,100,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,447,570,799 | -8,163,000 | 33.8210 | 4,280,100,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,455,733,799 | 1,643,469 | 34.0117 | 4,280,100,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,454,090,330 | -9,773,045 | 33.9733 | 4,280,100,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,463,863,375 | 4,490,663 | 34.2016 | 4,280,100,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,459,372,712 | 1,212,520 | 34.0967 | 4,280,100,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,458,160,192 | 3,413,060 | 34.0684 | 4,280,100,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,454,747,132 | 4,986,089 | 33.9886 | 4,280,100,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,449,761,043 | 1,696,730 | 33.8721 | 4,280,100,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,448,064,313 | 5,910,158 | 33.8325 | 4,280,100,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,442,154,155 | -1,449,000 | 33.6944 | 4,280,100,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,443,603,155 | 1,835,000 | 33.7283 | 4,280,100,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,441,768,155 | 2,329,280 | 33.6854 | 4,280,100,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,439,438,875 | 3,489,137 | 33.6310 | 4,280,100,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,435,949,738 | 471,710 | 33.5494 | 4,280,100,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,435,478,028 | -397,300 | 33.5384 | 4,280,100,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,435,875,328 | -2,222,629 | 33.5477 | 4,280,100,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,438,097,957 | 1,362,410 | 33.5996 | 4,280,100,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,436,735,547 | 0 | 33.5678 | 4,280,100,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,436,735,547 | 1,037,454 | 33.5678 | 4,280,100,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,435,698,093 | 721,489 | 33.5436 | 4,280,100,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,434,976,604 | 3,258,000 | 33.5267 | 4,280,100,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,431,718,604 | -1,384,000 | 33.4506 | 4,280,100,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,433,102,604 | 1,513,000 | 33.4829 | 4,280,100,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,431,589,604 | 1,616,269 | 33.4476 | 4,280,100,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,429,973,335 | -318,132 | 33.4098 | 4,280,100,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,430,291,467 | 2,346,361 | 33.4172 | 4,280,100,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,427,945,106 | -61,000 | 33.3624 | 4,280,100,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,428,006,106 | 5,897,001 | 33.3638 | 4,280,100,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,422,109,105 | 3,274,790 | 33.2261 | 4,280,100,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,418,834,315 | -263,000 | 33.1496 | 4,280,100,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,419,097,315 | -599,106 | 33.1557 | 4,280,100,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,419,696,421 | 4,137,202 | 33.1697 | 4,280,100,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,415,559,219 | 3,972,401 | 33.0730 | 4,280,100,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,411,586,818 | -2,092,000 | 32.9802 | 4,280,100,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,413,678,818 | -469,000 | 33.0291 | 4,280,100,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,414,147,818 | 661,000 | 33.0401 | 4,280,100,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,413,486,818 | 166,906 | 33.0246 | 4,280,100,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,413,319,912 | 2,484,000 | 33.0207 | 4,280,100,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,410,835,912 | 2,553,925 | 32.9627 | 4,280,100,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,408,281,987 | -3,472,000 | 32.9030 | 4,280,100,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,411,753,987 | -2,651,178 | 32.9841 | 4,280,100,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,414,405,165 | 3,845,487 | 33.0461 | 4,280,100,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,410,559,678 | 945,122 | 32.9562 | 4,280,100,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,409,614,556 | -2,279,455 | 32.9342 | 4,280,100,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,411,894,011 | 524,270 | 32.9874 | 4,280,100,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,411,369,741 | -1,907,007 | 32.9752 | 4,280,100,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,413,276,748 | 104,280 | 33.0197 | 4,280,100,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,413,172,468 | -2,621,153 | 33.0173 | 4,280,100,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,415,793,621 | -2,532,000 | 33.0785 | 4,280,100,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,418,325,621 | 5,103,689 | 33.1377 | 4,280,100,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,413,221,932 | 8,821,264 | 33.0184 | 4,280,100,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,404,400,668 | -4,925,315 | 32.8123 | 4,280,100,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,409,325,983 | -2,510,758 | 32.9274 | 4,280,100,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,411,836,741 | 7,000 | 32.9861 | 4,280,100,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,411,829,741 | -3,932,691 | 32.9859 | 4,280,100,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,415,762,432 | 5,948,107 | 33.0778 | 4,280,100,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,409,814,325 | -639,158 | 32.9388 | 4,280,100,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,410,453,483 | -2,438,001 | 32.9538 | 4,280,100,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,412,891,484 | -1,719,506 | 33.0107 | 4,280,100,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,414,610,990 | -3,164,017 | 33.0509 | 4,280,100,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,417,775,007 | 3,794,524 | 33.1248 | 4,280,100,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,413,980,483 | 422,002 | 33.0362 | 4,280,100,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,413,558,481 | 719,997 | 33.0263 | 4,280,100,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,412,838,484 | 1,161,463 | 33.0095 | 4,280,100,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,411,677,021 | 3,596,992 | 32.9823 | 4,280,100,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,408,080,029 | -2,073,539 | 32.8983 | 4,280,100,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,410,153,568 | -82,714,999 | 32.9467 | 4,280,100,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,492,868,567 | -2,278,200,520 | 34.8793 | 4,280,100,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 3,771,069,087 | -1,430,000 | 88.1070 | 4,280,100,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 3,772,499,087 | 3,247,460 | 88.1404 | 4,280,100,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 3,769,251,627 | 1,726,024 | 88.0646 | 4,280,100,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 3,767,525,603 | 2,518,776 | 88.0242 | 4,280,100,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 3,765,006,827 | 2,687,000 | 87.9654 | 4,280,100,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 3,762,319,827 | 2,559,122 | 87.9026 | 4,280,100,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 3,759,760,705 | 2,581,763 | 87.8428 | 4,280,100,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 3,757,178,942 | 528,000 | 87.7825 | 4,280,100,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 3,756,650,942 | 697,285 | 87.7702 | 4,280,100,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 3,755,953,657 | -1,916,000 | 87.7539 | 4,280,100,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 3,757,869,657 | 2,275,920 | 87.7986 | 4,280,100,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 3,755,593,737 | 1,916,194 | 87.7455 | 4,280,100,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 3,753,677,543 | -1,522,380 | 87.7007 | 4,280,100,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 3,755,199,923 | 7,112,001 | 87.7363 | 4,280,100,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 3,748,087,922 | 10,859,964 | 87.5701 | 4,280,100,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 3,737,227,958 | -19,532,000 | 87.3164 | 4,280,100,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 3,756,759,958 | 0 | 87.7727 | 4,280,100,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 3,756,759,958 | 3,095,859 | 87.7727 | 4,280,100,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 3,753,664,099 | 3,308,707 | 87.7004 | 4,280,100,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 3,750,355,392 | 569,000 | 87.6231 | 4,280,100,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 3,749,786,392 | -13,178,567 | 87.6098 | 4,280,100,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 3,762,964,959 | -1,527,610 | 87.9177 | 4,280,100,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 3,764,492,569 | -4,583,000 | 87.9534 | 4,280,100,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 3,769,075,569 | -1,386,737 | 88.0605 | 4,280,100,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 3,770,462,306 | -4,355,263 | 88.0929 | 4,280,100,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 3,774,817,569 | -591,060 | 88.1946 | 4,280,100,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 3,775,408,629 | -583,000 | 88.2084 | 4,280,100,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 3,775,991,629 | -1,561,940 | 88.2220 | 4,280,100,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 3,777,553,569 | 510,940 | 88.2585 | 4,280,100,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 3,777,042,629 | -3,239,940 | 88.2466 | 4,280,100,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 3,780,282,569 | 1,811,607 | 88.3223 | 4,280,100,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 3,778,470,962 | -584,000 | 88.2800 | 4,280,100,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 3,779,054,962 | 454,000 | 88.2936 | 4,280,100,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 3,778,600,962 | -343,000 | 88.2830 | 4,280,100,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 3,778,943,962 | -4,233,000 | 88.2910 | 4,280,100,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 3,783,176,962 | -2,897,907 | 88.3899 | 4,280,100,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 3,786,074,869 | -7,000 | 88.4576 | 4,280,100,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 3,786,081,869 | -912,287 | 88.4578 | 4,280,100,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 3,786,994,156 | 1,291,000 | 88.4791 | 4,280,100,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 3,785,703,156 | -301,000 | 88.4489 | 4,280,100,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 3,786,004,156 | -799,647 | 88.4560 | 4,280,100,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 3,786,803,803 | 2,348,650 | 88.4747 | 4,280,100,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 3,784,455,153 | -508,000 | 88.4198 | 4,280,100,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 3,784,963,153 | -844,000 | 88.4317 | 4,280,100,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 3,785,807,153 | 285,000 | 88.4514 | 4,280,100,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 3,785,522,153 | -1,030,937 | 88.4447 | 4,280,100,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 3,786,553,090 | 412,000 | 88.4688 | 4,280,100,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 3,786,141,090 | -301,000 | 88.4592 | 4,280,100,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 3,786,442,090 | -48,000 | 88.4662 | 4,280,100,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 3,786,490,090 | 1,594,001 | 88.4673 | 4,280,100,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 3,784,896,089 | -2,385,893 | 88.4301 | 4,280,100,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 3,787,281,982 | 1,878,990 | 88.4858 | 4,280,100,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 3,785,402,992 | -2,867,477 | 88.4419 | 4,280,100,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 3,788,270,469 | 378,001 | 88.5089 | 4,280,100,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 3,787,892,468 | 555,000 | 88.5001 | 4,280,100,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 3,787,337,468 | 752,000 | 88.4871 | 4,280,100,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 3,786,585,468 | -221,000 | 88.4696 | 4,280,100,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 3,786,806,468 | 917,000 | 88.4747 | 4,280,100,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 3,785,889,468 | -214,000 | 88.4533 | 4,280,100,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 3,786,103,468 | 220,300 | 88.4583 | 4,280,100,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 3,785,883,168 | 971,000 | 88.4531 | 4,280,100,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 3,784,912,168 | 2,173,959 | 88.4305 | 4,280,100,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 3,782,738,209 | -948,128 | 88.3797 | 4,280,100,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 3,783,686,337 | -1,258,207 | 88.4018 | 4,280,100,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 3,784,944,544 | -17,509 | 88.4312 | 4,280,100,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 3,784,962,053 | 89,411 | 88.4316 | 4,280,100,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 3,784,872,642 | -906,540 | 88.4295 | 4,280,100,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 3,785,779,182 | -110,913 | 88.4507 | 4,280,100,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 3,785,890,095 | -113,000 | 88.4533 | 4,280,100,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 3,786,003,095 | -634,003 | 88.4559 | 4,280,100,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 3,786,637,098 | 461,000 | 88.4708 | 4,280,100,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 3,786,176,098 | 134,540 | 88.4600 | 4,280,100,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 3,786,041,558 | 0 | 88.4568 | 4,280,100,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 3,786,041,558 | 1,669,000 | 88.4568 | 4,280,100,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 3,784,372,558 | -220,600 | 88.4179 | 4,280,100,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 3,784,593,158 | 276,138 | 88.4230 | 4,280,100,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 3,784,317,020 | 1,774,000 | 88.4166 | 4,280,100,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 3,782,543,020 | -625,033 | 88.3751 | 4,280,100,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 3,783,168,053 | -2,118,000 | 88.3897 | 4,280,100,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 3,785,286,053 | 880,000 | 88.4392 | 4,280,100,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 3,784,406,053 | 3,436,933 | 88.4186 | 4,280,100,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 3,780,969,120 | 3,972,021 | 88.3383 | 4,280,100,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 3,776,997,099 | -4,947,505 | 88.2455 | 4,280,100,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 3,781,944,604 | 2,181,422 | 88.3611 | 4,280,100,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 3,779,763,182 | 85,003 | 88.3102 | 4,280,100,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 3,779,678,179 | 128,000 | 88.3082 | 4,280,100,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 3,779,550,179 | -763,020 | 88.3052 | 4,280,100,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 3,780,313,199 | 3,137,044 | 88.3230 | 4,280,100,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 3,777,176,155 | -2,350,776 | 88.2497 | 4,280,100,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 3,779,526,931 | 1,449,549 | 88.3046 | 4,280,100,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 3,778,077,382 | 2,946,234 | 88.2708 | 4,280,100,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 3,775,131,148 | -1,131,436 | 88.2019 | 4,280,100,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 3,776,262,584 | -399,979 | 88.2284 | 4,280,100,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 3,776,662,563 | -1,218,000 | 88.2377 | 4,280,100,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 3,777,880,563 | -313,000 | 88.2662 | 4,280,100,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 3,778,193,563 | 380,000 | 88.2735 | 4,280,100,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 3,777,813,563 | 741,472 | 88.2646 | 4,280,100,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 3,777,072,091 | 1,293,000 | 88.2473 | 4,280,100,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 3,775,779,091 | -1,429,386 | 88.2171 | 4,280,100,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 3,777,208,477 | -1,390,659 | 88.2505 | 4,280,100,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 3,778,599,136 | 2,033,648 | 88.2830 | 4,280,100,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 3,776,565,488 | -305,641 | 88.2354 | 4,280,100,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 3,776,871,129 | 1,786,961 | 88.2426 | 4,280,100,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 3,775,084,168 | -123,000 | 88.2008 | 4,280,100,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 3,775,207,168 | -270,000 | 88.2037 | 4,280,100,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 3,775,477,168 | 846,089 | 88.2100 | 4,280,100,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 3,774,631,079 | -1,025,000 | 88.1903 | 4,280,100,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 3,775,656,079 | -500,924 | 88.2142 | 4,280,100,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 3,776,157,003 | -32,999 | 88.2259 | 4,280,100,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 3,776,190,002 | 229,001 | 88.2267 | 4,280,100,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 3,775,961,001 | -150,014 | 88.2213 | 4,280,100,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 3,776,111,015 | -30,000 | 88.2248 | 4,280,100,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 3,776,141,015 | -2,726,994 | 88.2255 | 4,280,100,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 3,778,868,009 | 12,193,000 | 88.2892 | 4,280,100,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 3,766,675,009 | 2,927,588 | 88.0044 | 4,280,100,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 3,763,747,421 | 190,999 | 87.9360 | 4,280,100,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 3,763,556,422 | -7,829,268 | 87.9315 | 4,280,100,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 3,771,385,690 | -4,156,992 | 88.1144 | 4,280,100,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 3,775,542,682 | 1,354,010 | 88.2116 | 4,280,100,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 3,774,188,672 | -482,896 | 88.1799 | 4,280,100,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 3,774,671,568 | 2,774,512 | 88.1912 | 4,280,100,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 3,771,897,056 | -966,000 | 88.1264 | 4,280,100,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 3,772,863,056 | -3,711,000 | 88.1489 | 4,280,100,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 3,776,574,056 | 17,000 | 88.2357 | 4,280,100,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 3,776,557,056 | 473,000 | 88.2353 | 4,280,100,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 3,776,084,056 | -369,512 | 88.2242 | 4,280,100,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 3,776,453,568 | -2,142,291 | 88.2328 | 4,280,100,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 3,778,595,859 | 907,388 | 88.2829 | 4,280,100,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 3,777,688,471 | -7,195,160 | 88.2617 | 4,280,100,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 3,784,883,631 | -2,182 | 88.4298 | 4,280,100,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 3,784,885,813 | 3,199,910 | 88.4298 | 4,280,100,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 3,781,685,903 | 872,000 | 88.3551 | 4,280,100,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 3,780,813,903 | -20,000 | 88.3347 | 4,280,100,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 3,780,833,903 | -1,443,183 | 88.3352 | 4,280,100,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 3,782,277,086 | 1,070,000 | 88.3689 | 4,280,100,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 3,781,207,086 | 542,192 | 88.3439 | 4,280,100,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 3,780,664,894 | 647,002 | 88.3312 | 4,280,100,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 3,780,017,892 | -916,999 | 88.3161 | 4,280,100,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 3,780,934,891 | 1,600,001 | 88.3375 | 4,280,100,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 3,779,334,890 | 2,672,292 | 88.3002 | 4,280,100,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 3,776,662,598 | 1,096,000 | 88.2377 | 4,280,100,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 3,775,566,598 | 2,178,954 | 88.2121 | 4,280,100,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 3,773,387,644 | -696,000 | 88.1612 | 4,280,100,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 3,774,083,644 | -264,956 | 88.1775 | 4,280,100,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 3,774,348,600 | 12,147,000 | 88.1837 | 4,280,100,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 3,762,201,600 | 6,867,973 | 87.8999 | 4,280,100,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 3,755,333,627 | 8,578,996 | 87.7394 | 4,280,100,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 3,746,754,631 | 1,601,000 | 87.5390 | 4,280,100,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 3,745,153,631 | -1,632,995 | 87.5015 | 4,280,100,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 3,746,786,626 | -340,000 | 87.5397 | 4,280,100,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 3,747,126,626 | 2,331,998 | 87.5476 | 4,280,100,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 3,744,794,628 | 523,000 | 87.4932 | 4,280,100,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 3,744,271,628 | 692,613 | 87.4809 | 4,280,100,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 3,743,579,015 | 2,348,901 | 87.4648 | 4,280,100,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 3,741,230,114 | 1,257,695 | 87.4099 | 4,280,100,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 3,739,972,419 | 611,000 | 87.3805 | 4,280,100,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 3,739,361,419 | -1,435,000 | 87.3662 | 4,280,100,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 3,740,796,419 | 2,301,000 | 87.3997 | 4,280,100,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 3,738,495,419 | 976,000 | 87.3460 | 4,280,100,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 3,737,519,419 | 186,000 | 87.3232 | 4,280,100,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 3,737,333,419 | 195,000 | 87.3188 | 4,280,100,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 3,737,138,419 | 1,925,359 | 87.3143 | 4,280,100,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 3,735,213,060 | 886,000 | 87.2693 | 4,280,100,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 3,734,327,060 | 1,773,000 | 87.2486 | 4,280,100,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 3,732,554,060 | -1,600,710 | 87.2072 | 4,280,100,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 3,734,154,770 | 2,661,554 | 87.2446 | 4,280,100,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 3,731,493,216 | -566,000 | 87.1824 | 4,280,100,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 3,732,059,216 | 4,774,156 | 87.1956 | 4,280,100,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 3,727,285,060 | -367,420 | 87.0841 | 4,280,100,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 3,727,652,480 | 87,000 | 87.0926 | 4,280,100,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 3,727,565,480 | 483,000 | 87.0906 | 4,280,100,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 3,727,082,480 | 553,000 | 87.0793 | 4,280,100,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 3,726,529,480 | 666,000 | 87.0664 | 4,280,100,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 3,725,863,480 | 14,000 | 87.0509 | 4,280,100,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 3,725,849,480 | 1,360,000 | 87.0505 | 4,280,100,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 3,724,489,480 | 714,000 | 87.0187 | 4,280,100,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 3,723,775,480 | -331,500 | 87.0021 | 4,280,100,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 3,724,106,980 | 509,000 | 87.0098 | 4,280,100,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 3,723,597,980 | 520,000 | 86.9979 | 4,280,100,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 3,723,077,980 | 360,000 | 86.9858 | 4,280,100,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 3,722,717,980 | 600,000 | 86.9774 | 4,280,100,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 3,722,117,980 | 75,000 | 86.9633 | 4,280,100,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 3,722,042,980 | -660,000 | 86.9616 | 4,280,100,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 3,722,702,980 | -60,059 | 86.9770 | 4,280,100,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 3,722,763,039 | -636,000 | 86.9784 | 4,280,100,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 3,723,399,039 | 219,000 | 86.9933 | 4,280,100,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 3,723,180,039 | 22,636 | 86.9882 | 4,280,100,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 3,723,157,403 | 942,000 | 86.9876 | 4,280,100,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 3,722,215,403 | -2,054,000 | 86.9656 | 4,280,100,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 3,724,269,403 | 734,000 | 87.0136 | 4,280,100,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 3,723,535,403 | 353,500 | 86.9965 | 4,280,100,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 3,723,181,903 | -741,000 | 86.9882 | 4,280,100,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 3,723,922,903 | -635,000 | 87.0055 | 4,280,100,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 3,724,557,903 | -676,000 | 87.0203 | 4,280,100,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 3,725,233,903 | 372,000 | 87.0361 | 4,280,100,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 3,724,861,903 | -291,000 | 87.0275 | 4,280,100,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 3,725,152,903 | -2,398,000 | 87.0342 | 4,280,100,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 3,727,550,903 | 30,000 | 87.0903 | 4,280,100,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 3,727,520,903 | -132,000 | 87.0896 | 4,280,100,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 3,727,652,903 | -312,000 | 87.0927 | 4,280,100,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 3,727,964,903 | 176,416 | 87.0999 | 4,280,100,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 3,727,788,487 | 409,000 | 87.0958 | 4,280,100,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 3,727,379,487 | -255,000 | 87.0863 | 4,280,100,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 3,727,634,487 | -385,000 | 87.0922 | 4,280,100,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 3,728,019,487 | 204,000 | 87.1012 | 4,280,100,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 3,727,815,487 | 104,000 | 87.0965 | 4,280,100,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 3,727,711,487 | 726,000 | 87.0940 | 4,280,100,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 3,726,985,487 | 352,000 | 87.0771 | 4,280,100,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 3,726,633,487 | -40,533 | 87.0688 | 4,280,100,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 3,726,674,020 | 3,797,000 | 87.0698 | 4,280,100,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 3,722,877,020 | 32,000 | 86.9811 | 4,280,100,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 3,722,845,020 | -522,000 | 86.9803 | 4,280,100,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 3,723,367,020 | -963,002 | 86.9925 | 4,280,100,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 3,724,330,022 | 14,000 | 87.0150 | 4,280,100,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 3,724,316,022 | 2,136,000 | 87.0147 | 4,280,100,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 3,722,180,022 | 0 | 86.9648 | 4,280,100,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 3,722,180,022 | -2,370,215 | 86.9648 | 4,280,100,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 3,724,550,237 | 2,317,164 | 87.0202 | 4,280,100,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 3,722,233,073 | -86,529 | 86.9660 | 4,280,100,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 3,722,319,602 | 0 | 86.9681 | 4,280,100,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 3,722,319,602 | -756,307 | 86.9681 | 4,280,100,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 3,723,075,909 | 4,033,603 | 86.9857 | 4,280,100,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 3,719,042,306 | -6,665,994 | 86.8915 | 4,280,100,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 3,725,708,300 | 221,284 | 87.0472 | 4,280,100,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 3,725,487,016 | 1,500,829 | 87.0421 | 4,280,100,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 3,723,986,187 | 386,804 | 87.0070 | 4,280,100,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 3,723,599,383 | 475,000 | 86.9980 | 4,280,100,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 3,723,124,383 | 544,999 | 86.9869 | 4,280,100,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 3,722,579,384 | 2,803,080 | 86.9741 | 4,280,100,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 3,719,776,304 | 1,404,890 | 86.9086 | 4,280,100,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 3,718,371,414 | -34,536 | 86.8758 | 4,280,100,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 3,718,405,950 | 1,472,012 | 86.8766 | 4,280,100,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 3,716,933,938 | 677,989 | 86.8422 | 4,280,100,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 3,716,255,949 | 2,575,081 | 86.8264 | 4,280,100,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 3,713,680,868 | 1,719,000 | 86.7662 | 4,280,100,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 3,711,961,868 | 179,369 | 86.7261 | 4,280,100,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 3,711,782,499 | -124,548 | 86.7219 | 4,280,100,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 3,711,907,047 | 405,558 | 86.7248 | 4,280,100,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 3,711,501,489 | 579,956 | 86.7153 | 4,280,100,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 3,710,921,533 | -164,000 | 86.7017 | 4,280,100,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 3,711,085,533 | 626,970 | 86.7056 | 4,280,100,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 3,710,458,563 | 5,817,160 | 86.6909 | 4,280,100,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 3,704,641,403 | -873,024 | 86.5550 | 4,280,100,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 3,705,514,427 | 3,789 | 86.5754 | 4,280,100,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 3,705,510,638 | -630,667 | 86.5753 | 4,280,100,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 3,706,141,305 | 643,995 | 86.5901 | 4,280,100,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 3,705,497,310 | 3,038,024 | 86.5750 | 4,280,100,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 3,702,459,286 | 426,203 | 86.5040 | 4,280,100,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 3,702,033,083 | 342,775 | 86.4941 | 4,280,100,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 3,701,690,308 | 25,016 | 86.4861 | 4,280,100,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 3,701,665,292 | 795,984 | 86.4855 | 4,280,100,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 3,700,869,308 | 19,025 | 86.4669 | 4,280,100,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 3,700,850,283 | -749,025 | 86.4664 | 4,280,100,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 3,701,599,308 | 3,213,001 | 86.4839 | 4,280,100,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 3,698,386,307 | -2,971,549 | 86.4089 | 4,280,100,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 3,701,357,856 | 445,533 | 86.4783 | 4,280,100,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 3,700,912,323 | -104,009 | 86.4679 | 4,280,100,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 3,701,016,332 | 848,555 | 86.4703 | 4,280,100,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 3,700,167,777 | 124,400 | 86.4505 | 4,280,100,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 3,700,043,377 | -327,039 | 86.4476 | 4,280,100,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 3,700,370,416 | 5,164,504 | 86.4552 | 4,280,100,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 3,695,205,912 | -2,751,006 | 86.3346 | 4,280,100,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 3,697,956,918 | 947,190 | 86.3988 | 4,280,100,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 3,697,009,728 | -850,400 | 86.3767 | 4,280,100,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 3,697,860,128 | -7,170,060 | 86.3966 | 4,280,100,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 3,705,030,188 | 3,451,783 | 86.5641 | 4,280,100,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 3,701,578,405 | 1,468,025 | 86.4835 | 4,280,100,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 3,700,110,380 | 2,174,980 | 86.4492 | 4,280,100,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 3,697,935,400 | 2,267,629 | 86.3983 | 4,280,100,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 3,695,667,771 | 3,977,971 | 86.3454 | 4,280,100,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 3,691,689,800 | 3,535,021 | 86.2524 | 4,280,100,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 3,688,154,779 | 1,184,000 | 86.1698 | 4,280,100,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 3,686,970,779 | 218,000 | 86.1422 | 4,280,100,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 3,686,752,779 | 1,983,000 | 86.1371 | 4,280,100,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 3,684,769,779 | -1,290,000 | 86.0907 | 4,280,100,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 3,686,059,779 | 2,862,000 | 86.1209 | 4,280,100,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 3,683,197,779 | -2,496,000 | 86.0540 | 4,280,100,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 3,685,693,779 | -1,642,000 | 86.1123 | 4,280,100,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 3,687,335,779 | 2,156,000 | 86.1507 | 4,280,100,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 3,685,179,779 | -108,800 | 86.1003 | 4,280,100,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 3,685,288,579 | -2,273,000 | 86.1029 | 4,280,100,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 3,687,561,579 | 59,840 | 86.1560 | 4,280,100,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 3,687,501,739 | -33,000 | 86.1546 | 4,280,100,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 3,687,534,739 | -7,063 | 86.1553 | 4,280,100,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 3,687,541,802 | 170,000 | 86.1555 | 4,280,100,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 3,687,371,802 | 4,334,000 | 86.1515 | 4,280,100,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 3,683,037,802 | -3,554,000 | 86.0503 | 4,280,100,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 3,686,591,802 | -99,000 | 86.1333 | 4,280,100,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 3,686,690,802 | -720,000 | 86.1356 | 4,280,100,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 3,687,410,802 | 869,000 | 86.1524 | 4,280,100,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 3,686,541,802 | -2,637,000 | 86.1321 | 4,280,100,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 3,689,178,802 | 237,000 | 86.1938 | 4,280,100,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 3,688,941,802 | 353,000 | 86.1882 | 4,280,100,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 3,688,588,802 | -333,000 | 86.1800 | 4,280,100,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 3,688,921,802 | -504,000 | 86.1877 | 4,280,100,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 3,689,425,802 | 2,546,285 | 86.1995 | 4,280,100,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 3,686,879,517 | -4,689,000 | 86.1400 | 4,280,100,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 3,691,568,517 | -116,000 | 86.2496 | 4,280,100,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 3,691,684,517 | 235,000 | 86.2523 | 4,280,100,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 3,691,449,517 | 4,830,000 | 86.2468 | 4,280,100,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 3,686,619,517 | -5,303,000 | 86.1340 | 4,280,100,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 3,691,922,517 | 2,193,840 | 86.2579 | 4,280,100,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 3,689,728,677 | 2,385,160 | 86.2066 | 4,280,100,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 3,687,343,517 | -1,034,000 | 86.1509 | 4,280,100,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 3,688,377,517 | -3,287,000 | 86.1750 | 4,280,100,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 3,691,664,517 | 3,557,000 | 86.2518 | 4,280,100,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 3,688,107,517 | -6,489,000 | 86.1687 | 4,280,100,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 3,694,596,517 | -1,076,580 | 86.3203 | 4,280,100,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 3,695,673,097 | 691,000 | 86.3455 | 4,280,100,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 3,694,982,097 | -1,305,577 | 86.3293 | 4,280,100,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 3,696,287,674 | -5,053,260 | 86.3598 | 4,280,100,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 3,701,340,934 | -901,000 | 86.4779 | 4,280,100,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 3,702,241,934 | 1,303,580 | 86.4990 | 4,280,100,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 3,700,938,354 | -2,872,125 | 86.4685 | 4,280,100,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 3,703,810,479 | -1,632,000 | 86.5356 | 4,280,100,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 3,705,442,479 | 1,749,569 | 86.5737 | 4,280,100,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 3,703,692,910 | 2,988,757 | 86.5329 | 4,280,100,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 3,700,704,153 | -15,125 | 86.4630 | 4,280,100,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 3,700,719,278 | -6,109,000 | 86.4634 | 4,280,100,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 3,706,828,278 | 867,683 | 86.6061 | 4,280,100,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 3,705,960,595 | 1,477,000 | 86.5858 | 4,280,100,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 3,704,483,595 | -6,563,180 | 86.5513 | 4,280,100,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 3,711,046,775 | 1,296,000 | 86.7047 | 4,280,100,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 3,709,750,775 | -535,000 | 86.6744 | 4,280,100,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 3,710,285,775 | 879,000 | 86.6869 | 4,280,100,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 3,709,406,775 | 765,000 | 86.6664 | 4,280,100,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 3,708,641,775 | -1,700,000 | 86.6485 | 4,280,100,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 3,710,341,775 | -1,613,000 | 86.6882 | 4,280,100,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 3,711,954,775 | -3,173,000 | 86.7259 | 4,280,100,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 3,715,127,775 | -1,913,000 | 86.8000 | 4,280,100,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 3,717,040,775 | 1,675,875 | 86.8447 | 4,280,100,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 3,715,364,900 | -1,208,820 | 86.8056 | 4,280,100,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 3,716,573,720 | -1,000,000 | 86.8338 | 4,280,100,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 3,717,573,720 | 35,579 | 86.8572 | 4,280,100,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 3,717,538,141 | 106,003 | 86.8563 | 4,280,100,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 3,717,432,138 | -1,380,000 | 86.8539 | 4,280,100,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 3,718,812,138 | 4,984,818 | 86.8861 | 4,280,100,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 3,713,827,320 | -3,838,000 | 86.7696 | 4,280,100,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 3,717,665,320 | -1,798,000 | 86.8593 | 4,280,100,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 3,719,463,320 | 449,479 | 86.9013 | 4,280,100,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 3,719,013,841 | 2,579,000 | 86.8908 | 4,280,100,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 3,716,434,841 | 808,509 | 86.8306 | 4,280,100,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 3,715,626,332 | -149,711 | 86.8117 | 4,280,100,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 3,715,776,043 | 769,471 | 86.8152 | 4,280,100,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 3,715,006,572 | 1,030,420 | 86.7972 | 4,280,100,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 3,713,976,152 | 2,346,500 | 86.7731 | 4,280,100,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 3,711,629,652 | 57,555 | 86.7183 | 4,280,100,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 3,711,572,097 | -108,000 | 86.7169 | 4,280,100,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 3,711,680,097 | -1,404,000 | 86.7195 | 4,280,100,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 3,713,084,097 | -449,004 | 86.7523 | 4,280,100,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 3,713,533,101 | 3,528,009 | 86.7628 | 4,280,100,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 3,710,005,092 | 28,100,875 | 86.6803 | 4,280,100,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 3,681,904,217 | -1,092,240 | 86.0238 | 4,280,100,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 3,682,996,457 | 6,795,763 | 86.0493 | 4,280,100,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 3,676,200,694 | 11,220 | 85.8905 | 4,280,100,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 3,676,189,474 | 5,455,000 | 85.8903 | 4,280,100,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 3,670,734,474 | -1,942,648 | 85.7628 | 4,280,100,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 3,672,677,122 | -7,744,000 | 85.8082 | 4,280,100,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 3,680,421,122 | 3,441,978 | 85.9891 | 4,280,100,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 3,676,979,144 | 22,422,017 | 85.9087 | 4,280,100,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 3,654,557,127 | 2,783,145 | 85.3849 | 4,280,100,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 3,651,773,982 | -991,938 | 85.3198 | 4,280,100,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 3,652,765,920 | -338,172 | 85.3430 | 4,280,100,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 3,653,104,092 | -4,524,452 | 85.3509 | 4,280,100,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 3,657,628,544 | -33,225,000 | 85.4566 | 4,280,100,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 3,690,853,544 | -7,613,000 | 86.2329 | 4,280,100,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 3,698,466,544 | -238,000 | 86.4108 | 4,280,100,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 3,698,704,544 | 11,575,620 | 86.4163 | 4,280,100,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 3,687,128,924 | -99,000 | 86.1459 | 4,280,100,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 3,687,227,924 | 20,150,200 | 86.1482 | 4,280,100,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 3,667,077,724 | -20,676,979 | 85.6774 | 4,280,100,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 3,687,754,703 | -1,531,290 | 86.1605 | 4,280,100,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 3,689,285,993 | -1,615,225 | 86.1963 | 4,280,100,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 3,690,901,218 | -30,658,298 | 86.2340 | 4,280,100,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 3,721,559,516 | 3,203,723 | 86.9503 | 4,280,100,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 3,718,355,793 | -4,738,419 | 86.8754 | 4,280,100,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 3,723,094,212 | 5,796,904 | 86.9862 | 4,280,100,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 3,717,297,308 | 1,436,000 | 86.8507 | 4,280,100,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 3,715,861,308 | -1,561,000 | 86.8172 | 4,280,100,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 3,717,422,308 | 105,049 | 86.8536 | 4,280,100,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 3,717,317,259 | 7,638,516 | 86.8512 | 4,280,100,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 3,709,678,743 | -5,051,292 | 86.6727 | 4,280,100,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 3,714,730,035 | -6,278,000 | 86.7907 | 4,280,100,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 3,721,008,035 | 3,347,526 | 86.9374 | 4,280,100,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 3,717,660,509 | -7,979,000 | 86.8592 | 4,280,100,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 3,725,639,509 | 15,287,800 | 87.0456 | 4,280,100,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 3,710,351,709 | -5,472,839 | 86.6884 | 4,280,100,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 3,715,824,548 | 3,046,760 | 86.8163 | 4,280,100,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 3,712,777,788 | 4,763,934 | 86.7451 | 4,280,100,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 3,708,013,854 | 3,193,210 | 86.6338 | 4,280,100,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 3,704,820,644 | -3,127,428 | 86.5592 | 4,280,100,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 3,707,948,072 | 293,704 | 86.6323 | 4,280,100,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 3,707,654,368 | 10,764,742 | 86.6254 | 4,280,100,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 3,696,889,626 | 4,419,554 | 86.3739 | 4,280,100,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 3,692,470,072 | 2,275,664 | 86.2706 | 4,280,100,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 3,690,194,408 | 693,264 | 86.2175 | 4,280,100,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 3,689,501,144 | 190,078 | 86.2013 | 4,280,100,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 3,689,311,066 | -221,714 | 86.1968 | 4,280,100,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 3,689,532,780 | 3,027,990 | 86.2020 | 4,280,100,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 3,686,504,790 | 559,944 | 86.1313 | 4,280,100,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 3,685,944,846 | -1,684,871 | 86.1182 | 4,280,100,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 3,687,629,717 | 723,352 | 86.1576 | 4,280,100,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 3,686,906,365 | 186,000 | 86.1407 | 4,280,100,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 3,686,720,365 | 1,191,811 | 86.1363 | 4,280,100,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 3,685,528,554 | 2,413,652 | 86.1085 | 4,280,100,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 3,683,114,902 | -252,000 | 86.0521 | 4,280,100,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 3,683,366,902 | 3,552,327 | 86.0580 | 4,280,100,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 3,679,814,575 | -4,051,693 | 85.9750 | 4,280,100,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 3,683,866,268 | 3,681,360 | 86.0696 | 4,280,100,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 3,680,184,908 | -1,108,951 | 85.9836 | 4,280,100,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 3,681,293,859 | -10,000 | 86.0095 | 4,280,100,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 3,681,303,859 | 73,000 | 86.0098 | 4,280,100,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 3,681,230,859 | -695,000 | 86.0081 | 4,280,100,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 3,681,925,859 | 1,144,000 | 86.0243 | 4,280,100,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 3,680,781,859 | -801,999 | 85.9976 | 4,280,100,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 3,681,583,858 | -486,009 | 86.0163 | 4,280,100,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 3,682,069,867 | -40,845 | 86.0277 | 4,280,100,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 3,682,110,712 | 1,091,380 | 86.0286 | 4,280,100,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 3,681,019,332 | 142,000 | 86.0031 | 4,280,100,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 3,680,877,332 | 134,000 | 85.9998 | 4,280,100,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 3,680,743,332 | 1,341,360 | 85.9967 | 4,280,100,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 3,679,401,972 | -3,084,565 | 85.9653 | 4,280,100,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 3,682,486,537 | 3,311,000 | 86.0374 | 4,280,100,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 3,679,175,537 | 2,860,134 | 85.9600 | 4,280,100,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 3,676,315,403 | 19,000 | 85.8932 | 4,280,100,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 3,676,296,403 | -658,000 | 85.8928 | 4,280,100,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 3,676,954,403 | -152,000 | 85.9081 | 4,280,100,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 3,677,106,403 | 712,199 | 85.9117 | 4,280,100,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 3,676,394,204 | 0 | 85.8951 | 4,280,100,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 3,676,394,204 | -139,365 | 85.8951 | 4,280,100,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 3,676,533,569 | 320,222 | 85.8983 | 4,280,100,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 3,676,213,347 | -3,156,353 | 85.8908 | 4,280,100,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 3,679,369,700 | 2,552,000 | 85.9646 | 4,280,100,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 3,676,817,700 | -5,739,420 | 85.9049 | 4,280,100,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 3,682,557,120 | 5,349,460 | 86.0390 | 4,280,100,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 3,677,207,660 | 6,702,863 | 85.9141 | 4,280,100,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 3,670,504,797 | -2,276,640 | 85.7575 | 4,280,100,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 3,672,781,437 | 6,734,478 | 85.8106 | 4,280,100,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 3,666,046,959 | -8,829,968 | 85.6533 | 4,280,100,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 3,674,876,927 | 789,676 | 85.8596 | 4,280,100,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 3,674,087,251 | 8,640,860 | 85.8412 | 4,280,100,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 3,665,446,391 | 2,518,564 | 85.6393 | 4,280,100,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 3,662,927,827 | 5,625,000 | 85.5804 | 4,280,100,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 3,657,302,827 | 5,136,856 | 85.4490 | 4,280,100,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 3,652,165,971 | 89,111 | 85.3290 | 4,280,100,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 3,652,076,860 | 4,993,188 | 85.3269 | 4,280,100,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 3,647,083,672 | 5,465,594 | 85.2102 | 4,280,100,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 3,641,618,078 | 3,850,535 | 85.0825 | 4,280,100,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 3,637,767,543 | -708,352 | 84.9926 | 4,280,100,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 3,638,475,895 | -6,092,924 | 85.0091 | 4,280,100,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 3,644,568,819 | -4,913,347 | 85.1515 | 4,280,100,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 3,649,482,166 | -3,533,140 | 85.2663 | 4,280,100,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 3,653,015,306 | -3,548,500 | 85.3488 | 4,280,100,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 3,656,563,806 | 2,200,560 | 85.4317 | 4,280,100,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 3,654,363,246 | -7,999,633 | 85.3803 | 4,280,100,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 3,662,362,879 | 5,342,102 | 85.5672 | 4,280,100,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 3,657,020,777 | 802,232 | 85.4424 | 4,280,100,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 3,656,218,545 | -5,419,625 | 85.4237 | 4,280,100,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 3,661,638,170 | 2,115,255 | 85.5503 | 4,280,100,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 3,659,522,915 | -1,150,243 | 85.5009 | 4,280,100,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 3,660,673,158 | 1,521,904 | 85.5277 | 4,280,100,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 3,659,151,254 | 49,989 | 85.4922 | 4,280,100,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 3,659,101,265 | 0 | 85.4910 | 4,280,100,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 3,659,101,265 | 11,798,248 | 85.4910 | 4,280,100,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 3,647,303,017 | 4,711,265 | 85.2154 | 4,280,100,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 3,642,591,752 | 0 | 85.1053 | 4,280,100,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 3,642,591,752 | 6,419,019 | 85.1053 | 4,280,100,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 3,636,172,733 | -5,618,237 | 84.9553 | 4,280,100,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 3,641,790,970 | 5,681,982 | 85.0866 | 4,280,100,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 3,636,108,988 | 5,866,486 | 84.9538 | 4,280,100,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 3,630,242,502 | -11,529,717 | 84.8168 | 4,280,100,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 3,641,772,219 | 2,725,586 | 85.0861 | 4,280,100,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 3,639,046,633 | -2,891,860 | 85.0225 | 4,280,100,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 3,641,938,493 | -1,302,507 | 85.0900 | 4,280,100,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 3,643,241,000 | -10,692,263 | 85.1205 | 4,280,100,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 3,653,933,263 | -7,489,476 | 85.3703 | 4,280,100,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 3,661,422,739 | 1,843,047 | 85.5453 | 4,280,100,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 3,659,579,692 | 3,288,074 | 85.5022 | 4,280,100,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 3,656,291,618 | -229,000 | 85.4254 | 4,280,100,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 3,656,520,618 | -3,039,811 | 85.4307 | 4,280,100,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 3,659,560,429 | 1,618,352 | 85.5018 | 4,280,100,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 3,657,942,077 | -5,000,000 | 85.4639 | 4,280,100,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 3,662,942,077 | 4,523,264 | 85.5808 | 4,280,100,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 3,658,418,813 | 4,301,332 | 85.4751 | 4,280,100,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 3,654,117,481 | -7,684,000 | 85.3746 | 4,280,100,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 3,661,801,481 | 4,582,911 | 85.5541 | 4,280,100,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 3,657,218,570 | -19,801 | 85.4470 | 4,280,100,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 3,657,238,371 | 2,655,847 | 85.4475 | 4,280,100,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 3,654,582,524 | 430,000 | 85.3854 | 4,280,100,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 3,654,152,524 | -92,058 | 85.3754 | 4,280,100,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 3,654,244,582 | -3,665,851 | 85.3776 | 4,280,100,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 3,657,910,433 | 10,116,798 | 85.4632 | 4,280,100,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 3,647,793,635 | -20,443,295 | 85.2268 | 4,280,100,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 3,668,236,930 | 19,152,187 | 85.7045 | 4,280,100,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 3,649,084,743 | -411,148 | 85.2570 | 4,280,100,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 3,649,495,891 | -1,930,338 | 85.2666 | 4,280,100,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 3,651,426,229 | 2,400,902 | 85.3117 | 4,280,100,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 3,649,025,327 | -3,421,000 | 85.2556 | 4,280,100,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 3,652,446,327 | -3,735,932 | 85.3355 | 4,280,100,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 3,656,182,259 | -5,469,848 | 85.4228 | 4,280,100,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 3,661,652,107 | 8,508,702 | 85.5506 | 4,280,100,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 3,653,143,405 | 2,346,000 | 85.3518 | 4,280,100,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 3,650,797,405 | 954,690 | 85.2970 | 4,280,100,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 3,649,842,715 | -4,738,000 | 85.2747 | 4,280,100,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 3,654,580,715 | -2,203,383 | 85.3854 | 4,280,100,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 3,656,784,098 | -2,417,694 | 85.4369 | 4,280,100,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 3,659,201,792 | -3,365,642 | 85.4934 | 4,280,100,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 3,662,567,434 | -10,601,405 | 85.5720 | 4,280,100,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 3,673,168,839 | 7,216,734 | 85.8197 | 4,280,100,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 3,665,952,105 | -351,006 | 85.6511 | 4,280,100,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 3,666,303,111 | -452,006 | 85.6593 | 4,280,100,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 3,666,755,117 | 12,500,036 | 85.6698 | 4,280,100,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 3,654,255,081 | -10,413,340 | 85.3778 | 4,280,100,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 3,664,668,421 | 10,350,703 | 85.6211 | 4,280,100,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 3,654,317,718 | -16,671,259 | 85.3793 | 4,280,100,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 3,670,988,977 | 9,496,211 | 85.7688 | 4,280,100,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 3,661,492,766 | 1,620,723 | 85.5469 | 4,280,100,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 3,659,872,043 | -16,117,330 | 85.5090 | 4,280,100,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 3,675,989,373 | 543,000 | 85.8856 | 4,280,100,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 3,675,446,373 | 1,484,974 | 85.8729 | 4,280,100,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 3,673,961,399 | -263,000 | 85.8382 | 4,280,100,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 3,674,224,399 | 2,321,558 | 85.8444 | 4,280,100,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 3,671,902,841 | -772,000 | 85.7901 | 4,280,100,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 3,672,674,841 | 17,212,248 | 85.8082 | 4,280,100,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 3,655,462,593 | 4,097,942 | 85.4060 | 4,280,100,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 3,651,364,651 | 2,395,631 | 85.3103 | 4,280,100,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 3,648,969,020 | -345,000 | 85.2543 | 4,280,100,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 3,649,314,020 | -337,000 | 85.2624 | 4,280,100,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 3,649,651,020 | 5,642,592 | 85.2702 | 4,280,100,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 3,644,008,428 | 429,908 | 85.1384 | 4,280,100,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 3,643,578,520 | 296,000 | 85.1284 | 4,280,100,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 3,643,282,520 | 2,393,798 | 85.1214 | 4,280,100,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 3,640,888,722 | -3,332,185 | 85.0655 | 4,280,100,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 3,644,220,907 | 9,433,381 | 85.1434 | 4,280,100,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 3,634,787,526 | -16,951,953 | 84.9230 | 4,280,100,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 3,651,739,479 | 1,924,607 | 85.3190 | 4,280,100,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 3,649,814,872 | 2,040,032 | 85.2741 | 4,280,100,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 3,647,774,840 | 1,892,000 | 85.2264 | 4,280,100,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 3,645,882,840 | -3,309,473 | 85.1822 | 4,280,100,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 3,649,192,313 | -53,213,659 | 85.2595 | 4,280,100,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 3,702,405,972 | -2,120,000 | 86.5028 | 4,280,100,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 3,704,525,972 | -5,912,995 | 86.5523 | 4,280,100,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 3,710,438,967 | -3,031,632 | 86.6905 | 4,280,100,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 3,713,470,599 | -1,185,513 | 86.7613 | 4,280,100,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 3,714,656,112 | -416,129 | 86.7890 | 4,280,100,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 3,715,072,241 | -772,727 | 86.7987 | 4,280,100,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 3,715,844,968 | 2,245,199 | 86.8168 | 4,280,100,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 3,713,599,769 | -1,455,049 | 86.7643 | 4,280,100,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 3,715,054,818 | -2,535,742 | 86.7983 | 4,280,100,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 3,717,590,560 | 276,000 | 86.8576 | 4,280,100,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 3,717,314,560 | 940,000 | 86.8511 | 4,280,100,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 3,716,374,560 | -2,005,000 | 86.8292 | 4,280,100,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 3,718,379,560 | 1,449,020 | 86.8760 | 4,280,100,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 3,716,930,540 | -8,958,585 | 86.8421 | 4,280,100,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 3,725,889,125 | -492,951 | 87.0515 | 4,280,100,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 3,726,382,076 | 1,487,000 | 87.0630 | 4,280,100,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 3,724,895,076 | 1,288,666 | 87.0282 | 4,280,100,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 3,723,606,410 | 4,504,123 | 86.9981 | 4,280,100,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 3,719,102,287 | -5,331,951 | 86.8929 | 4,280,100,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 3,724,434,238 | 481,529 | 87.0175 | 4,280,100,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 3,723,952,709 | 816,951 | 87.0062 | 4,280,100,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 3,723,135,758 | 1,499,815 | 86.9871 | 4,280,100,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 3,721,635,943 | -711,090 | 86.9521 | 4,280,100,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 3,722,347,033 | 2,390,000 | 86.9687 | 4,280,100,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 3,719,957,033 | 1,742,000 | 86.9129 | 4,280,100,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 3,718,215,033 | 3,819,000 | 86.8722 | 4,280,100,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 3,714,396,033 | 87,000 | 86.7829 | 4,280,100,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 3,714,309,033 | 4,081,845 | 86.7809 | 4,280,100,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 3,710,227,188 | -7,904,761 | 86.6855 | 4,280,100,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 3,718,131,949 | -1,434,000 | 86.8702 | 4,280,100,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 3,719,565,949 | -1,023,185 | 86.9037 | 4,280,100,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 3,720,589,134 | 3,299,187 | 86.9276 | 4,280,100,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 3,717,289,947 | -2,239,000 | 86.8505 | 4,280,100,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 3,719,528,947 | -1,764,295 | 86.9029 | 4,280,100,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 3,721,293,242 | 56,000 | 86.9441 | 4,280,100,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 3,721,237,242 | 544,180 | 86.9428 | 4,280,100,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 3,720,693,062 | -273,000 | 86.9300 | 4,280,100,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 3,720,966,062 | 2,126,000 | 86.9364 | 4,280,100,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 3,718,840,062 | 3,839,958 | 86.8868 | 4,280,100,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 3,715,000,104 | 5,866,454 | 86.7970 | 4,280,100,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 3,709,133,650 | 3,745,000 | 86.6600 | 4,280,100,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 3,705,388,650 | 1,887,781 | 86.5725 | 4,280,100,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 3,703,500,869 | 9,617,000 | 86.5284 | 4,280,100,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 3,693,883,869 | 952,285 | 86.3037 | 4,280,100,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 3,692,931,584 | -838,396 | 86.2814 | 4,280,100,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 3,693,769,980 | 391,583 | 86.3010 | 4,280,100,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 3,693,378,397 | 674,461 | 86.2919 | 4,280,100,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 3,692,703,936 | 374,000 | 86.2761 | 4,280,100,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 3,692,329,936 | 1,348,000 | 86.2674 | 4,280,100,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 3,690,981,936 | 2,832,466 | 86.2359 | 4,280,100,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 3,688,149,470 | 253,000 | 86.1697 | 4,280,100,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 3,687,896,470 | 3,904,000 | 86.1638 | 4,280,100,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 3,683,992,470 | 645,000 | 86.0726 | 4,280,100,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 3,683,347,470 | 792,958 | 86.0575 | 4,280,100,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 3,682,554,512 | 1,394,000 | 86.0390 | 4,280,100,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 3,681,160,512 | 2,751,059 | 86.0064 | 4,280,100,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 3,678,409,453 | -5,548,083 | 85.9421 | 4,280,100,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 3,683,957,536 | 823,115 | 86.0718 | 4,280,100,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 3,683,134,421 | -561,000 | 86.0525 | 4,280,100,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 3,683,695,421 | 5,198,664 | 86.0656 | 4,280,100,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 3,678,496,757 | -2,804,170 | 85.9442 | 4,280,100,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 3,681,300,927 | -137,035 | 86.0097 | 4,280,100,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 3,681,437,962 | -866,894 | 86.0129 | 4,280,100,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 3,682,304,856 | 311,800 | 86.0332 | 4,280,100,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 3,681,993,056 | 2,398,582 | 86.0259 | 4,280,100,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 3,679,594,474 | 15,230,719 | 85.9698 | 4,280,100,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 3,664,363,755 | -10,604,688 | 85.6140 | 4,280,100,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 3,674,968,443 | -1,458,000 | 85.8617 | 4,280,100,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 3,676,426,443 | -5,369,142 | 85.8958 | 4,280,100,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 3,681,795,585 | -12,041,445 | 86.0213 | 4,280,100,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 3,693,837,030 | -2,512,000 | 86.3026 | 4,280,100,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 3,696,349,030 | 9,552,848 | 86.3613 | 4,280,100,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 3,686,796,182 | -10,255,987 | 86.1381 | 4,280,100,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 3,697,052,169 | 14,903,241 | 86.3777 | 4,280,100,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 3,682,148,928 | 2,299,470 | 86.0295 | 4,280,100,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 3,679,849,458 | 31,000 | 85.9758 | 4,280,100,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 3,679,818,458 | 626,146 | 85.9751 | 4,280,100,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 3,679,192,312 | 1,827,000 | 85.9604 | 4,280,100,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 3,677,365,312 | 304,854 | 85.9177 | 4,280,100,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 3,677,060,458 | 961,000 | 85.9106 | 4,280,100,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 3,676,099,458 | -23,064,393 | 85.8882 | 4,280,100,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 3,699,163,851 | 1,710,818 | 86.4270 | 4,280,100,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 3,697,453,033 | 973,007 | 86.3871 | 4,280,100,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 3,696,480,026 | 0 | 86.3643 | 4,280,100,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 3,696,480,026 | 1,013,044 | 86.3643 | 4,280,100,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 3,695,466,982 | 12,083,646 | 86.3407 | 4,280,100,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 3,683,383,336 | -2,793,148 | 86.0583 | 4,280,100,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 3,686,176,484 | -3,066,322 | 86.1236 | 4,280,100,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 3,689,242,806 | 4,867,461 | 86.1952 | 4,280,100,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 3,684,375,345 | -1,256,743 | 86.0815 | 4,280,100,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 3,685,632,088 | 4,649,724 | 86.1109 | 4,280,100,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 3,680,982,364 | 2,148,686 | 86.0023 | 4,280,100,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 3,678,833,678 | -223,778 | 85.9520 | 4,280,100,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 3,679,057,456 | 939,120 | 85.9573 | 4,280,100,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 3,678,118,336 | -3,523,760 | 85.9353 | 4,280,100,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 3,681,642,096 | 2,695,766 | 86.0177 | 4,280,100,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 3,678,946,330 | -1,732,002 | 85.9547 | 4,280,100,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 3,680,678,332 | 850,241 | 85.9951 | 4,280,100,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 3,679,828,091 | 10,438,343 | 85.9753 | 4,280,100,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 3,669,389,748 | -1,047,300 | 85.7314 | 4,280,100,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 3,670,437,048 | 3,725,415 | 85.7559 | 4,280,100,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 3,666,711,633 | 1,284,049 | 85.6688 | 4,280,100,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 3,665,427,584 | 94,984 | 85.6388 | 4,280,100,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 3,665,332,600 | 1,448,599 | 85.6366 | 4,280,100,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 3,663,884,001 | -8,967,408 | 85.6028 | 4,280,100,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 3,672,851,409 | -813,010 | 85.8123 | 4,280,100,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 3,673,664,419 | -1,775,591 | 85.8313 | 4,280,100,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 3,675,440,010 | 1,234,002 | 85.8728 | 4,280,100,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 3,674,206,008 | 6,302,635 | 85.8439 | 4,280,100,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 3,667,903,373 | 2,941,927 | 85.6967 | 4,280,100,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 3,664,961,446 | -689,928 | 85.6279 | 4,280,100,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 3,665,651,374 | -1,664,165 | 85.6441 | 4,280,100,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 3,667,315,539 | -384,912 | 85.6829 | 4,280,100,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 3,667,700,451 | 3,135,977 | 85.6919 | 4,280,100,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 3,664,564,474 | 817,189 | 85.6187 | 4,280,100,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 3,663,747,285 | 2,805,000 | 85.5996 | 4,280,100,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 3,660,942,285 | 817,049 | 85.5340 | 4,280,100,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 3,660,125,236 | -213,622 | 85.5149 | 4,280,100,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 3,660,338,858 | 4,312,633 | 85.5199 | 4,280,100,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 3,656,026,225 | 628,000 | 85.4192 | 4,280,100,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 3,655,398,225 | 2,191,050 | 85.4045 | 4,280,100,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 3,653,207,175 | 1,482,059 | 85.3533 | 4,280,100,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 3,651,725,116 | -1,374,000 | 85.3187 | 4,280,100,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 3,653,099,116 | 820,024 | 85.3508 | 4,280,100,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 3,652,279,092 | 1,332,710 | 85.3316 | 4,280,100,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 3,650,946,382 | -299,001 | 85.3005 | 4,280,100,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 3,651,245,383 | -67,319 | 85.3075 | 4,280,100,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 3,651,312,702 | 523,350 | 85.3091 | 4,280,100,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 3,650,789,352 | 1,046,000 | 85.2968 | 4,280,100,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 3,649,743,352 | -540,297 | 85.2724 | 4,280,100,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 3,650,283,649 | -1,082,629 | 85.2850 | 4,280,100,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 3,651,366,278 | -264,981 | 85.3103 | 4,280,100,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 3,651,631,259 | 2,122,099 | 85.3165 | 4,280,100,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 3,649,509,160 | 962,527 | 85.2669 | 4,280,100,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 3,648,546,633 | 2,923,819 | 85.2444 | 4,280,100,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 3,645,622,814 | 323,302 | 85.1761 | 4,280,100,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 3,645,299,512 | 1,618,900 | 85.1686 | 4,280,100,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 3,643,680,612 | 946,001 | 85.1307 | 4,280,100,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 3,642,734,611 | 807,390 | 85.1086 | 4,280,100,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 3,641,927,221 | 650,215 | 85.0898 | 4,280,100,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 3,641,277,006 | 3,024,006 | 85.0746 | 4,280,100,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 3,638,253,000 | -190,000 | 85.0039 | 4,280,100,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 3,638,443,000 | 2,006,080 | 85.0084 | 4,280,100,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 3,636,436,920 | -2,144,037 | 84.9615 | 4,280,100,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 3,638,580,957 | 318,114 | 85.0116 | 4,280,100,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 3,638,262,843 | 2,760,550 | 85.0042 | 4,280,100,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 3,635,502,293 | 377,112 | 84.9397 | 4,280,100,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 3,635,125,181 | 5,531,471 | 84.9308 | 4,280,100,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 3,629,593,710 | 2,654,677 | 84.8016 | 4,280,100,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 3,626,939,033 | 0 | 84.7396 | 4,280,100,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 3,626,939,033 | -749,356 | 84.7396 | 4,280,100,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 3,627,688,389 | 6,375,995 | 84.7571 | 4,280,100,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 3,621,312,394 | -5,844,395 | 84.6081 | 4,280,100,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 3,627,156,789 | 5,029,985 | 84.7447 | 4,280,100,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 3,622,126,804 | -2,331,366 | 84.6272 | 4,280,100,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 3,624,458,170 | 1,034,610 | 84.6816 | 4,280,100,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 3,623,423,560 | -28,695 | 84.6575 | 4,280,100,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 3,623,452,255 | 393,112 | 84.6581 | 4,280,100,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 3,623,059,143 | -2,871,570 | 84.6489 | 4,280,100,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 3,625,930,713 | -1,757,802 | 84.7160 | 4,280,100,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 3,627,688,515 | 2,194,145 | 84.7571 | 4,280,100,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 3,625,494,370 | 1,169,336 | 84.7058 | 4,280,100,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 3,624,325,034 | 4,011,855 | 84.6785 | 4,280,100,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 3,620,313,179 | -660,793 | 84.5848 | 4,280,100,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 3,620,973,972 | 3,290,037 | 84.6002 | 4,280,100,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 3,617,683,935 | 1,319,289 | 84.5234 | 4,280,100,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 3,616,364,646 | -3,713,457 | 84.4925 | 4,280,100,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 3,620,078,103 | 468,917 | 84.5793 | 4,280,100,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 3,619,609,186 | -1,130,871 | 84.5683 | 4,280,100,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 3,620,740,057 | 2,627,277 | 84.5948 | 4,280,100,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 3,618,112,780 | 0 | 84.5334 | 4,280,100,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 3,618,112,780 | -816,992 | 84.5334 | 4,280,100,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 3,618,929,772 | -2,569,473 | 84.5525 | 4,280,100,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 3,621,499,245 | 0 | 84.6125 | 4,280,100,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 3,621,499,245 | -1,097,765 | 84.6125 | 4,280,100,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 3,622,597,010 | -1,826,092 | 84.6381 | 4,280,100,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 3,624,423,102 | -2,059,875 | 84.6808 | 4,280,100,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 3,626,482,977 | -1,220,995 | 84.7289 | 4,280,100,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 3,627,703,972 | -1,875,130 | 84.7575 | 4,280,100,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 3,629,579,102 | -1,476,890 | 84.8013 | 4,280,100,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 3,631,055,992 | -2,279,679 | 84.8358 | 4,280,100,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 3,633,335,671 | 839,000 | 84.8890 | 4,280,100,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 3,632,496,671 | 1,247,159 | 84.8694 | 4,280,100,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 3,631,249,512 | 643,000 | 84.8403 | 4,280,100,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 3,630,606,512 | -1,353,332 | 84.8253 | 4,280,100,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 3,631,959,844 | 3,826,433 | 84.8569 | 4,280,100,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 3,628,133,411 | 2,422,967 | 84.7675 | 4,280,100,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 3,625,710,444 | 601,864 | 84.7109 | 4,280,100,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 3,625,108,580 | 569,736 | 84.6968 | 4,280,100,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 3,624,538,844 | -3,177,664 | 84.6835 | 4,280,100,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 3,627,716,508 | -195,091 | 84.7578 | 4,280,100,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 3,627,911,599 | 203,501 | 84.7623 | 4,280,100,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 3,627,708,098 | 2,202,142 | 84.7576 | 4,280,100,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 3,625,505,956 | 4,533,000 | 84.7061 | 4,280,100,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 3,620,972,956 | 305,000 | 84.6002 | 4,280,100,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 3,620,667,956 | 1,080,000 | 84.5931 | 4,280,100,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 3,619,587,956 | 645,915 | 84.5678 | 4,280,100,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 3,618,942,041 | -2,589,586 | 84.5527 | 4,280,100,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 3,621,531,627 | -2,200,000 | 84.6132 | 4,280,100,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 3,623,731,627 | -1,099,107 | 84.6646 | 4,280,100,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 3,624,830,734 | -4,562,169 | 84.6903 | 4,280,100,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 3,629,392,903 | 1,573,478 | 84.7969 | 4,280,100,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 3,627,819,425 | -1,456,000 | 84.7602 | 4,280,100,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 3,629,275,425 | -562,059 | 84.7942 | 4,280,100,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 3,629,837,484 | 459,321 | 84.8073 | 4,280,100,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 3,629,378,163 | 2,148,281 | 84.7966 | 4,280,100,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 3,627,229,882 | -2,427,001 | 84.7464 | 4,280,100,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 3,629,656,883 | 172,969 | 84.8031 | 4,280,100,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 3,629,483,914 | 1,100,390 | 84.7990 | 4,280,100,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 3,628,383,524 | -3,377,000 | 84.7733 | 4,280,100,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 3,631,760,524 | -2,694,000 | 84.8522 | 4,280,100,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 3,634,454,524 | -2,786,000 | 84.9152 | 4,280,100,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 3,637,240,524 | 3,548,380 | 84.9803 | 4,280,100,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 3,633,692,144 | -720,414 | 84.8974 | 4,280,100,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 3,634,412,558 | 4,793,060 | 84.9142 | 4,280,100,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 3,629,619,498 | -6,911,861 | 84.8022 | 4,280,100,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 3,636,531,359 | -4,009,020 | 84.9637 | 4,280,100,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 3,640,540,379 | -2,800,500 | 85.0574 | 4,280,100,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 3,643,340,879 | 2,788,451 | 85.1228 | 4,280,100,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 3,640,552,428 | 400,005 | 85.0576 | 4,280,100,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 3,640,152,423 | 17,255,467 | 85.0483 | 4,280,100,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 3,622,896,956 | 6,391,156 | 84.6451 | 4,280,100,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 3,616,505,800 | -11,131,005 | 84.4958 | 4,280,100,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 3,627,636,805 | -5,641,000 | 84.7559 | 4,280,100,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 3,633,277,805 | -6,615,708 | 84.8877 | 4,280,100,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 3,639,893,513 | -2,759,945 | 85.0423 | 4,280,100,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 3,642,653,458 | 50,000 | 85.1067 | 4,280,100,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 3,642,603,458 | -2,005,000 | 85.1056 | 4,280,100,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 3,644,608,458 | 1,652,213 | 85.1524 | 4,280,100,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 3,642,956,245 | -8,663,701 | 85.1138 | 4,280,100,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 3,651,619,946 | -3,630,305 | 85.3162 | 4,280,100,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 3,655,250,251 | 6,606,302 | 85.4010 | 4,280,100,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 3,648,643,949 | -3,720,488 | 85.2467 | 4,280,100,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 3,652,364,437 | 156,043 | 85.3336 | 4,280,100,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 3,652,208,394 | 359,000 | 85.3300 | 4,280,100,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 3,651,849,394 | -3,169,236 | 85.3216 | 4,280,100,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 3,655,018,630 | -2,333,344 | 85.3956 | 4,280,100,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 3,657,351,974 | -6,877,868 | 85.4502 | 4,280,100,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 3,664,229,842 | 9,561,351 | 85.6108 | 4,280,100,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 3,654,668,491 | 751,728 | 85.3875 | 4,280,100,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 3,653,916,763 | -3,392,365 | 85.3699 | 4,280,100,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 3,657,309,128 | 9,068,731 | 85.4492 | 4,280,100,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 3,648,240,397 | 7,769,007 | 85.2373 | 4,280,100,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 3,640,471,390 | 6,830,788 | 85.0558 | 4,280,100,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 3,633,640,602 | -12,315,576 | 84.8962 | 4,280,100,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 3,645,956,178 | -289,194 | 85.1839 | 4,280,100,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 3,646,245,372 | 4,564,980 | 85.1907 | 4,280,100,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 3,641,680,392 | 9,073,327 | 85.0840 | 4,280,100,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 3,632,607,065 | 1,958,455 | 84.8720 | 4,280,100,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 3,630,648,610 | 5,876,787 | 84.8263 | 4,280,100,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 3,624,771,823 | -1,925,220 | 84.6890 | 4,280,100,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 3,626,697,043 | 6,029,740 | 84.7339 | 4,280,100,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 3,620,667,303 | -5,272,297 | 84.5931 | 4,280,100,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 3,625,939,600 | 6,042,800 | 84.7162 | 4,280,100,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 3,619,896,800 | 3,113,000 | 84.5751 | 4,280,100,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 3,616,783,800 | -3,791,800 | 84.5023 | 4,280,100,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 3,620,575,600 | 2,566,500 | 84.5909 | 4,280,100,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 3,618,009,100 | -640,325 | 84.5309 | 4,280,100,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 3,618,649,425 | 13,126,073 | 84.5459 | 4,280,100,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 3,605,523,352 | -2,170,195 | 84.2392 | 4,280,100,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 3,607,693,547 | 1,232,992 | 84.2899 | 4,280,100,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 3,606,460,555 | -1,458,188 | 84.2611 | 4,280,100,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 3,607,918,743 | 18,770,584 | 84.2952 | 4,280,100,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 3,589,148,159 | -4,975,722 | 83.8566 | 4,280,100,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 3,594,123,881 | 0 | 83.9729 | 4,280,100,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 3,594,123,881 | 3,644,000 | 83.9729 | 4,280,100,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 3,590,479,881 | -12,162,477 | 83.8878 | 4,280,100,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 3,602,642,358 | -10,416,323 | 84.1719 | 4,280,100,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 3,613,058,681 | 8,576,473 | 84.4153 | 4,280,100,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 3,604,482,208 | -211,429 | 84.2149 | 4,280,100,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 3,604,693,637 | -2,941,560 | 84.2198 | 4,280,100,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 3,607,635,197 | 6,224,336 | 84.2886 | 4,280,100,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 3,601,410,861 | 4,372,000 | 84.1431 | 4,280,100,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 3,597,038,861 | -4,764,000 | 84.0410 | 4,280,100,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 3,601,802,861 | 4,013,615 | 84.1523 | 4,280,100,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 3,597,789,246 | 4,332,507 | 84.0585 | 4,280,100,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 3,593,456,739 | -576,335 | 83.9573 | 4,280,100,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 3,594,033,074 | -4,313,000 | 83.9708 | 4,280,100,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 3,598,346,074 | -1,431,003 | 84.0715 | 4,280,100,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 3,599,777,077 | 10,443,421 | 84.1050 | 4,280,100,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 3,589,333,656 | 2,630,195 | 83.8610 | 4,280,100,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 3,586,703,461 | 1,830,123 | 83.7995 | 4,280,100,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 3,584,873,338 | 5,844,950 | 83.7568 | 4,280,100,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 3,579,028,388 | -9,069,950 | 83.6202 | 4,280,100,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 3,588,098,338 | 3,155,160 | 83.8321 | 4,280,100,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 3,584,943,178 | -4,146,841 | 83.7584 | 4,280,100,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 3,589,090,019 | 6,638,157 | 83.8553 | 4,280,100,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 3,582,451,862 | -3,253,131 | 83.7002 | 4,280,100,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 3,585,704,993 | -701,999 | 83.7762 | 4,280,100,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 3,586,406,992 | -9,555,230 | 83.7926 | 4,280,100,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 3,595,962,222 | 3,399,100 | 84.0158 | 4,280,100,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 3,592,563,122 | -9,835,000 | 83.9364 | 4,280,100,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 3,602,398,122 | 1,371,250 | 84.1662 | 4,280,100,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 3,601,026,872 | -523,743 | 84.1342 | 4,280,100,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 3,601,550,615 | 3,934,020 | 84.1464 | 4,280,100,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 3,597,616,595 | 13,303,352 | 84.0545 | 4,280,100,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 3,584,313,243 | 22,454,866 | 83.7437 | 4,280,100,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 3,561,858,377 | -7,629,613 | 83.2190 | 4,280,100,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 3,569,487,990 | -25,557,351 | 83.3973 | 4,280,100,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 3,595,045,341 | -9,103,005 | 83.9944 | 4,280,100,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 3,604,148,346 | 2,453,335 | 84.2071 | 4,280,100,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 3,601,695,011 | -6,271,210 | 84.1498 | 4,280,100,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 3,607,966,221 | 2,173,671 | 84.2963 | 4,280,100,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 3,605,792,550 | -2,535,562 | 84.2455 | 4,280,100,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 3,608,328,112 | -2,873,981 | 84.3048 | 4,280,100,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 3,611,202,093 | -4,319,204 | 84.3719 | 4,280,100,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 3,615,521,297 | -770,021 | 84.4728 | 4,280,100,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 3,616,291,318 | 368,568 | 84.4908 | 4,280,100,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 3,615,922,750 | 2,928,460 | 84.4822 | 4,280,100,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 3,612,994,290 | -10,812,919 | 84.4138 | 4,280,100,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 3,623,807,209 | 10,479,606 | 84.6664 | 4,280,100,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 3,613,327,603 | -13,444,291 | 84.4216 | 4,280,100,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 3,626,771,894 | 7,888,704 | 84.7357 | 4,280,100,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 3,618,883,190 | -4,068,963 | 84.5514 | 4,280,100,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 3,622,952,153 | -12,136,384 | 84.6464 | 4,280,100,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 3,635,088,537 | -317,640 | 84.9300 | 4,280,100,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 3,635,406,177 | 6,222,091 | 84.9374 | 4,280,100,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 3,629,184,086 | -3,041,756 | 84.7920 | 4,280,100,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 3,632,225,842 | 3,041,900 | 84.8631 | 4,280,100,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 3,629,183,942 | 4,081,004 | 84.7920 | 4,280,100,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 3,625,102,938 | 3,815,420 | 84.6967 | 4,280,100,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 3,621,287,518 | 763,376 | 84.6075 | 4,280,100,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 3,620,524,142 | -894,867 | 84.5897 | 4,280,100,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 3,621,419,009 | -7,469,502 | 84.6106 | 4,280,100,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 3,628,888,511 | 13,521,902 | 84.7851 | 4,280,100,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 3,615,366,609 | -14,423,530 | 84.4692 | 4,280,100,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 3,629,790,139 | 2,708,451 | 84.8062 | 4,280,100,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 3,627,081,688 | 18,250,206 | 84.7429 | 4,280,100,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 3,608,831,482 | 1,344,794 | 84.3165 | 4,280,100,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 3,607,486,688 | 9,016,473 | 84.2851 | 4,280,100,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 3,598,470,215 | -15,172,974 | 84.0744 | 4,280,100,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 3,613,643,189 | -3,543,438 | 84.4289 | 4,280,100,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 3,617,186,627 | 3,256,358 | 84.5117 | 4,280,100,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 3,613,930,269 | -3,394,342 | 84.4357 | 4,280,100,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 3,617,324,611 | 4,375,104 | 84.5150 | 4,280,100,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 3,612,949,507 | -4,427,000 | 84.4127 | 4,280,100,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 3,617,376,507 | -5,829,800 | 84.5162 | 4,280,100,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 3,623,206,307 | -1,033,104 | 84.6524 | 4,280,100,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 3,624,239,411 | -11,448,072 | 84.6765 | 4,280,100,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 3,635,687,483 | 21,124,112 | 84.9440 | 4,280,100,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 3,614,563,371 | -2,364,991 | 84.4504 | 4,280,100,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 3,616,928,362 | -3,479,780 | 84.5057 | 4,280,100,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 3,620,408,142 | -560,335 | 84.5870 | 4,280,100,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 3,620,968,477 | -6,306,361 | 84.6001 | 4,280,100,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 3,627,274,838 | -499,901 | 84.7474 | 4,280,100,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 3,627,774,739 | -4,553,562 | 84.7591 | 4,280,100,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 3,632,328,301 | 8,492,190 | 84.8655 | 4,280,100,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 3,623,836,111 | 8,704,708 | 84.6671 | 4,280,100,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 3,615,131,403 | 20,975,013 | 84.4637 | 4,280,100,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 3,594,156,390 | -2,629,231 | 83.9737 | 4,280,100,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 3,596,785,621 | -1,884,109 | 84.0351 | 4,280,100,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 3,598,669,730 | -22,391,000 | 84.0791 | 4,280,100,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 3,621,060,730 | 2,615,083 | 84.6022 | 4,280,100,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 3,618,445,647 | -18,346,000 | 84.5411 | 4,280,100,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 3,636,791,647 | -1,907,300 | 84.9698 | 4,280,100,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 3,638,698,947 | -652,127 | 85.0143 | 4,280,100,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 3,639,351,074 | 4,126,871 | 85.0296 | 4,280,100,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 3,635,224,203 | 12,646,081 | 84.9332 | 4,280,100,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 3,622,578,122 | 2,191,907 | 84.6377 | 4,280,100,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 3,620,386,215 | -4,284,832 | 84.5865 | 4,280,100,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 3,624,671,047 | -4,128,896 | 84.6866 | 4,280,100,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 3,628,799,943 | 9,355,070 | 84.7831 | 4,280,100,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 3,619,444,873 | -9,196,571 | 84.5645 | 4,280,100,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 3,628,641,444 | -18,015,138 | 84.7794 | 4,280,100,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 3,646,656,582 | -8,167,181 | 85.2003 | 4,280,100,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 3,654,823,763 | -7,349,447 | 85.3911 | 4,280,100,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 3,662,173,210 | 23,672,038 | 85.5628 | 4,280,100,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 3,638,501,172 | 8,720,287 | 85.0097 | 4,280,100,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 3,629,780,885 | 2,054,565 | 84.8060 | 4,280,100,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 3,627,726,320 | -3,389,692 | 84.7580 | 4,280,100,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 3,631,116,012 | 9,924,976 | 84.8372 | 4,280,100,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 3,621,191,036 | 13,653,560 | 84.6053 | 4,280,100,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 3,607,537,476 | 135,000 | 84.2863 | 4,280,100,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 3,607,402,476 | 2,029,501 | 84.2831 | 4,280,100,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 3,605,372,975 | 2,343,580 | 84.2357 | 4,280,100,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 3,603,029,395 | 2,713,348 | 84.1810 | 4,280,100,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 3,600,316,047 | -4,222,700 | 84.1176 | 4,280,100,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 3,604,538,747 | -4,004,956 | 84.2162 | 4,280,100,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 3,608,543,703 | -11,075,296 | 84.3098 | 4,280,100,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 3,619,618,999 | -1,473,165 | 84.5686 | 4,280,100,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 3,621,092,164 | -4,765,211 | 84.6030 | 4,280,100,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 3,625,857,375 | 118,000 | 84.7143 | 4,280,100,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 3,625,739,375 | -837,094 | 84.7116 | 4,280,100,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 3,626,576,469 | -13,542,339 | 84.7311 | 4,280,100,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 3,640,118,808 | 3,271,159 | 85.0475 | 4,280,100,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 3,636,847,649 | -8,192,955 | 84.9711 | 4,280,100,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 3,645,040,604 | 4,198,668 | 85.1625 | 4,280,100,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 3,640,841,936 | -3,954,773 | 85.0644 | 4,280,100,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 3,644,796,709 | -3,618,708 | 85.1568 | 4,280,100,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 3,648,415,417 | 7,824,601 | 85.2414 | 4,280,100,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 3,640,590,816 | 1,434,464 | 85.0585 | 4,280,100,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 3,639,156,352 | -5,702,401 | 85.0250 | 4,280,100,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 3,644,858,753 | -1,130,970 | 85.1583 | 4,280,100,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 3,645,989,723 | -8,959,379 | 85.1847 | 4,280,100,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 3,654,949,102 | 1,890,450 | 85.3940 | 4,280,100,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 3,653,058,652 | 810,678 | 85.3498 | 4,280,100,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 3,652,247,974 | -764,468 | 85.3309 | 4,280,100,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 3,653,012,442 | -4,230,516 | 85.3488 | 4,280,100,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 3,657,242,958 | -4,892,683 | 85.4476 | 4,280,100,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 3,662,135,641 | -8,817,871 | 85.5619 | 4,280,100,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 3,670,953,512 | 807,274 | 85.7679 | 4,280,100,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 3,670,146,238 | -4,719,396 | 85.7491 | 4,280,100,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 3,674,865,634 | 2,981,873 | 85.8593 | 4,280,100,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 3,671,883,761 | 1,828,224 | 85.7897 | 4,280,100,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 3,670,055,537 | 783,536 | 85.7470 | 4,280,100,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 3,669,272,001 | -4,268,536 | 85.7287 | 4,280,100,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 3,673,540,537 | -4,070,771 | 85.8284 | 4,280,100,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 3,677,611,308 | 7,022,256 | 85.9235 | 4,280,100,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 3,670,589,052 | -7,405,545 | 85.7594 | 4,280,100,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 3,677,994,597 | 15,189,721 | 85.9324 | 4,280,100,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 3,662,804,876 | -18,996,388 | 85.5776 | 4,280,100,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 3,681,801,264 | 11,068,115 | 86.0214 | 4,280,100,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 3,670,733,149 | -620,173 | 85.7628 | 4,280,100,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 3,671,353,322 | -10,974,837 | 85.7773 | 4,280,100,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 3,682,328,159 | 1,904,648 | 86.0337 | 4,280,100,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 3,680,423,511 | 0 | 85.9892 | 4,280,100,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 3,680,423,511 | -6,329,872 | 85.9892 | 4,280,100,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 3,686,753,383 | -2,541,506 | 86.1371 | 4,280,100,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 3,689,294,889 | 0 | 86.1965 | 4,280,100,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 3,689,294,889 | 3,736,889 | 86.1965 | 4,280,100,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 3,685,558,000 | -10,628,826 | 86.1092 | 4,280,100,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 3,696,186,826 | 16,948,945 | 86.3575 | 4,280,100,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 3,679,237,881 | -24,675,142 | 85.9615 | 4,280,100,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 3,703,913,023 | 6,316,224 | 86.5380 | 4,280,100,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 3,697,596,799 | 6,935,042 | 86.3904 | 4,280,100,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 3,690,661,757 | 14,611,175 | 86.2284 | 4,280,100,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 3,676,050,582 | 5,348,066 | 85.8870 | 4,280,100,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 3,670,702,516 | 16,080,196 | 85.7621 | 4,280,100,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 3,654,622,320 | 3,574,638 | 85.3864 | 4,280,100,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 3,651,047,682 | -7,419,231 | 85.3029 | 4,280,100,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 3,658,466,913 | -677,686 | 85.4762 | 4,280,100,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 3,659,144,599 | -4,659,622 | 85.4920 | 4,280,100,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 3,663,804,221 | 3,927,451 | 85.6009 | 4,280,100,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 3,659,876,770 | -1,536,814 | 85.5091 | 4,280,100,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 3,661,413,584 | 333,801 | 85.5450 | 4,280,100,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 3,661,079,783 | 4,263,244 | 85.5372 | 4,280,100,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 3,656,816,539 | 1,541,499 | 85.4376 | 4,280,100,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 3,655,275,040 | 7,756,160 | 85.4016 | 4,280,100,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 3,647,518,880 | -3,865,890 | 85.2204 | 4,280,100,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 3,651,384,770 | 3,526,619 | 85.3107 | 4,280,100,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 3,647,858,151 | -5,242,729 | 85.2283 | 4,280,100,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 3,653,100,880 | 721,969 | 85.3508 | 4,280,100,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 3,652,378,911 | 6,796,643 | 85.3340 | 4,280,100,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 3,645,582,268 | -14,586,258 | 85.1752 | 4,280,100,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 3,660,168,526 | -7,932,499 | 85.5160 | 4,280,100,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 3,668,101,025 | -7,323,772 | 85.7013 | 4,280,100,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 3,675,424,797 | -277,424 | 85.8724 | 4,280,100,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 3,675,702,221 | -1,303,212 | 85.8789 | 4,280,100,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 3,677,005,433 | 1,165,601 | 85.9093 | 4,280,100,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 3,675,839,832 | 6,225,342 | 85.8821 | 4,280,100,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 3,669,614,490 | -235,237 | 85.7367 | 4,280,100,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 3,669,849,727 | -3,310,153 | 85.7421 | 4,280,100,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 3,673,159,880 | -3,846,281 | 85.8195 | 4,280,100,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 3,677,006,161 | 8,065,672 | 85.9094 | 4,280,100,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 3,668,940,489 | 3,797,166 | 85.7209 | 4,280,100,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 3,665,143,323 | -6,075,169 | 85.6322 | 4,280,100,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 3,671,218,492 | -3,923,223 | 85.7741 | 4,280,100,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 3,675,141,715 | 326,440 | 85.8658 | 4,280,100,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 3,674,815,275 | -6,973,389 | 85.8582 | 4,280,100,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 3,681,788,664 | 1,766,052 | 86.0211 | 4,280,100,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 3,680,022,612 | -13,170,541 | 85.9798 | 4,280,100,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 3,693,193,153 | 13,198,723 | 86.2875 | 4,280,100,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 3,679,994,430 | 32,719,519 | 85.9792 | 4,280,100,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 3,647,274,911 | 1,170,185 | 85.2147 | 4,280,100,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 3,646,104,726 | -5,494,358 | 85.1874 | 4,280,100,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 3,651,599,084 | 1,317,346 | 85.3157 | 4,280,100,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 3,650,281,738 | -2,727,848 | 85.2850 | 4,280,100,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 3,653,009,586 | 5,880,788 | 85.3487 | 4,280,100,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 3,647,128,798 | -2,291,475 | 85.2113 | 4,280,100,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 3,649,420,273 | 17,806,307 | 85.2648 | 4,280,100,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 3,631,613,966 | -4,927,571 | 84.8488 | 4,280,100,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 3,636,541,537 | 1,249,000 | 84.9639 | 4,280,100,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 3,635,292,537 | -1,498,171 | 84.9348 | 4,280,100,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 3,636,790,708 | 10,498,432 | 84.9698 | 4,280,100,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 3,626,292,276 | -3,325,886 | 84.7245 | 4,280,100,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 3,629,618,162 | 4,373,788 | 84.8022 | 4,280,100,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 3,625,244,374 | -15,488,034 | 84.7000 | 4,280,100,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 3,640,732,408 | 8,191,660 | 85.0619 | 4,280,100,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 3,632,540,748 | 32,094,258 | 84.8705 | 4,280,100,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 3,600,446,490 | 586,158 | 84.1206 | 4,280,100,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 3,599,860,332 | 3,381,196 | 84.1069 | 4,280,100,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 3,596,479,136 | 7,582,610 | 84.0279 | 4,280,100,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 3,588,896,526 | -13,159,784 | 83.8508 | 4,280,100,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 3,602,056,310 | 82,813,700 | 84.1582 | 4,280,100,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 3,519,242,610 | -630,046 | 82.2234 | 4,280,100,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 3,519,872,656 | -98,353,699 | 82.2381 | 4,280,100,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 3,618,226,355 | 24,192,284 | 84.5360 | 4,280,100,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 3,594,034,071 | -6,126,653 | 83.9708 | 4,280,100,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 3,600,160,724 | -8,907,246 | 84.1139 | 4,280,100,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 3,609,067,970 | -7,261,676 | 84.3220 | 4,280,100,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 3,616,329,646 | -12,734,488 | 84.4917 | 4,280,100,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 3,629,064,134 | 7,713,624 | 84.7892 | 4,280,100,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 3,621,350,510 | 18,839,723 | 84.6090 | 4,280,100,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 3,602,510,787 | -17,879,912 | 84.1688 | 4,280,100,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 3,620,390,699 | -51,899,129 | 84.5866 | 4,280,100,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 3,672,289,828 | -15,088,430 | 85.7992 | 4,280,100,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 3,687,378,258 | -6,353,400 | 86.1517 | 4,280,100,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 3,693,731,658 | 352,244 | 86.3001 | 4,280,100,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 3,693,379,414 | -499,660 | 86.2919 | 4,280,100,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 3,693,879,074 | 1,930,627 | 86.3036 | 4,280,100,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 3,691,948,447 | 14,373,886 | 86.2585 | 4,280,100,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 3,677,574,561 | -13,495,000 | 85.9226 | 4,280,100,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 3,691,069,561 | -2,164,096 | 86.2379 | 4,280,100,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 3,693,233,657 | -521,042 | 86.2885 | 4,280,100,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 3,693,754,699 | -30,300,559 | 86.3007 | 4,280,100,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 3,724,055,258 | 1,970,942 | 87.0086 | 4,280,100,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 3,722,084,316 | -1,546,921 | 86.9626 | 4,280,100,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 3,723,631,237 | -4,921,927 | 86.9987 | 4,280,100,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 3,728,553,164 | -2,887,804 | 87.1137 | 4,280,100,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 3,731,440,968 | -3,288,946 | 87.1812 | 4,280,100,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 3,734,729,914 | 2,723,149 | 87.2580 | 4,280,100,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 3,732,006,765 | 1,157,133 | 87.1944 | 4,280,100,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 3,730,849,632 | -3,982,603 | 87.1673 | 4,280,100,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 3,734,832,235 | 3,141,640 | 87.2604 | 4,280,100,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 3,731,690,595 | -2,677,223 | 87.1870 | 4,280,100,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 3,734,367,818 | -5,516,840 | 87.2495 | 4,280,100,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 3,739,884,658 | -11,954,965 | 87.3784 | 4,280,100,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 3,751,839,623 | 10,417,402 | 87.6578 | 4,280,100,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 3,741,422,221 | -3,018,760 | 87.4144 | 4,280,100,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 3,744,440,981 | 4,353,499 | 87.4849 | 4,280,100,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 3,740,087,482 | 8,745,940 | 87.3832 | 4,280,100,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 3,731,341,542 | 2,691,830 | 87.1788 | 4,280,100,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 3,728,649,712 | 244,149 | 87.1159 | 4,280,100,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 3,728,405,563 | 12,560,304 | 87.1102 | 4,280,100,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 3,715,845,259 | -37,016,513 | 86.8168 | 4,280,100,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 3,752,861,772 | -6,936,498 | 87.6816 | 4,280,100,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 3,759,798,270 | -17,238,982 | 87.8437 | 4,280,100,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 3,777,037,252 | -8,275,639 | 88.2465 | 4,280,100,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 3,785,312,891 | -6,295,614 | 88.4398 | 4,280,100,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 3,791,608,505 | -1,835,329 | 88.5869 | 4,280,100,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 3,793,443,834 | 538,429 | 88.6298 | 4,280,100,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 3,792,905,405 | -4,302,197 | 88.6172 | 4,280,100,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 3,797,207,602 | -9,671,888 | 88.7177 | 4,280,100,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 3,806,879,490 | -2,111,498 | 88.9437 | 4,280,100,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 3,808,990,988 | -528,000 | 88.9930 | 4,280,100,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 3,809,518,988 | 2,726,947 | 89.0054 | 4,280,100,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 3,806,792,041 | -3,565,000 | 88.9417 | 4,280,100,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 3,810,357,041 | 3,464,461 | 89.0250 | 4,280,100,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 3,806,892,580 | -521,545 | 88.9440 | 4,280,100,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 3,807,414,125 | 2,793,629 | 88.9562 | 4,280,100,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 3,804,620,496 | -9,322,818 | 88.8909 | 4,280,100,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 3,813,943,314 | -559,088 | 89.1087 | 4,280,100,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 3,814,502,402 | 3,922,905 | 89.1218 | 4,280,100,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 3,810,579,497 | -3,823,029 | 89.0302 | 4,280,100,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 3,814,402,526 | 1,443,792 | 89.1195 | 4,280,100,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 3,812,958,734 | 5,132,279 | 89.0857 | 4,280,100,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 3,807,826,455 | 1,297,656 | 88.9658 | 4,280,100,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 3,806,528,799 | -5,281,290 | 88.9355 | 4,280,100,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 3,811,810,089 | 1,647,337 | 89.0589 | 4,280,100,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 3,810,162,752 | -398,000 | 89.0204 | 4,280,100,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 3,810,560,752 | 8,516,656 | 89.0297 | 4,280,100,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 3,802,044,096 | 7,364,670 | 88.8307 | 4,280,100,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 3,794,679,426 | 5,999,349 | 88.6587 | 4,280,100,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 3,788,680,077 | -1,678,825 | 88.5185 | 4,280,100,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 3,790,358,902 | 356,556 | 88.5577 | 4,280,100,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 3,790,002,346 | 1,062,962 | 88.5494 | 4,280,100,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 3,788,939,384 | 314,175 | 88.5246 | 4,280,100,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 3,788,625,209 | 4,066,261 | 88.5172 | 4,280,100,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 3,784,558,948 | -7,264,864 | 88.4222 | 4,280,100,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 3,791,823,812 | 11,578,146 | 88.5919 | 4,280,100,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 3,780,245,666 | 19,424,000 | 88.3214 | 4,280,100,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 3,760,821,666 | 16,924,890 | 87.8676 | 4,280,100,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 3,743,896,776 | 2,889,750 | 87.4722 | 4,280,100,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 3,741,007,026 | -2,865,983 | 87.4047 | 4,280,100,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 3,743,873,009 | -7,705,214 | 87.4716 | 4,280,100,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 3,751,578,223 | 11,845,258 | 87.6516 | 4,280,100,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 3,739,732,965 | -11,671,438 | 87.3749 | 4,280,100,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 3,751,404,403 | -16,216,743 | 87.6476 | 4,280,100,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 3,767,621,146 | 11,220,403 | 88.0265 | 4,280,100,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 3,756,400,743 | -4,272,748 | 87.7643 | 4,280,100,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 3,760,673,491 | -745,554 | 87.8642 | 4,280,100,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 3,761,419,045 | -1,955,447 | 87.8816 | 4,280,100,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 3,763,374,492 | -6,580,805 | 87.9273 | 4,280,100,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 3,769,955,297 | -2,900,751 | 88.0810 | 4,280,100,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 3,772,856,048 | -193,357 | 88.1488 | 4,280,100,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 3,773,049,405 | -4,679,262 | 88.1533 | 4,280,100,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 3,777,728,667 | 1,598,563 | 88.2626 | 4,280,100,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 3,776,130,104 | 5,637,798 | 88.2253 | 4,280,100,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 3,770,492,306 | -4,242,265 | 88.0936 | 4,280,100,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 3,774,734,571 | -3,679,000 | 88.1927 | 4,280,100,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 3,778,413,571 | -5,031,431 | 88.2786 | 4,280,100,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 3,783,445,002 | 1,004,627 | 88.3962 | 4,280,100,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 3,782,440,375 | -3,101,536 | 88.3727 | 4,280,100,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 3,785,541,911 | 3,309,000 | 88.4452 | 4,280,100,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 3,782,232,911 | -10,994,417 | 88.3679 | 4,280,100,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 3,793,227,328 | 3,998,260 | 88.6247 | 4,280,100,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 3,789,229,068 | -5,335,536 | 88.5313 | 4,280,100,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 3,794,564,604 | 1,825,805 | 88.6560 | 4,280,100,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 3,792,738,799 | -3,036,215 | 88.6133 | 4,280,100,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 3,795,775,014 | 4,966,372 | 88.6843 | 4,280,100,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 3,790,808,642 | -6,861,058 | 88.5682 | 4,280,100,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 3,797,669,700 | 7,818,872 | 88.7285 | 4,280,100,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 3,789,850,828 | -15,774,877 | 88.5458 | 4,280,100,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 3,805,625,705 | -517,406 | 88.9144 | 4,280,100,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 3,806,143,111 | -5,616,070 | 88.9265 | 4,280,100,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 3,811,759,181 | 9,866,551 | 89.0577 | 4,280,100,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 3,801,892,630 | -13,097,865 | 88.8272 | 4,280,100,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 3,814,990,495 | 3,742,257 | 89.1332 | 4,280,100,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 3,811,248,238 | -5,942 | 89.0458 | 4,280,100,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 3,811,254,180 | 7,181,205 | 89.0459 | 4,280,100,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 3,804,072,975 | -2,654,226 | 88.8781 | 4,280,100,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 3,806,727,201 | 4,552,562 | 88.9401 | 4,280,100,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 3,802,174,639 | 1,686,613 | 88.8338 | 4,280,100,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 3,800,488,026 | 5,189,992 | 88.7944 | 4,280,100,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 3,795,298,034 | -6,458,301 | 88.6731 | 4,280,100,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 3,801,756,335 | 993,340 | 88.8240 | 4,280,100,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 3,800,762,995 | -7,529,612 | 88.8008 | 4,280,100,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 3,808,292,607 | 12,632,177 | 88.9767 | 4,280,100,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 3,795,660,430 | -10,742,259 | 88.6816 | 4,280,100,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 3,806,402,689 | 14,803,894 | 88.9326 | 4,280,100,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 3,791,598,795 | -710,611 | 88.5867 | 4,280,100,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 3,792,309,406 | 11,547,811 | 88.6033 | 4,280,100,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 3,780,761,595 | -4,554,270 | 88.3335 | 4,280,100,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 3,785,315,865 | -4,244,880 | 88.4399 | 4,280,100,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 3,789,560,745 | 4,460,025 | 88.5391 | 4,280,100,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 3,785,100,720 | 12,107,868 | 88.4349 | 4,280,100,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 3,772,992,852 | -25,264,203 | 88.1520 | 4,280,100,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 3,798,257,055 | 3,934,170 | 88.7423 | 4,280,100,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 3,794,322,885 | 699,231 | 88.6503 | 4,280,100,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 3,793,623,654 | 2,014,350 | 88.6340 | 4,280,100,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 3,791,609,304 | 17,322,646 | 88.5869 | 4,280,100,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 3,774,286,658 | 11,420,294 | 88.1822 | 4,280,100,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 3,762,866,364 | 818,297 | 87.9154 | 4,280,100,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 3,762,048,067 | 16,681,939 | 87.8963 | 4,280,100,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 3,745,366,128 | -34,914,280 | 87.5065 | 4,280,100,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 3,780,280,408 | -17,999,979 | 88.3222 | 4,280,100,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 3,798,280,387 | 2,072,367 | 88.7428 | 4,280,100,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 3,796,208,020 | 6,444,857 | 88.6944 | 4,280,100,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 3,789,763,163 | -7,397,844 | 88.5438 | 4,280,100,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 3,797,161,007 | 9,399,967 | 88.7166 | 4,280,100,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 3,787,761,040 | 68,938 | 88.4970 | 4,280,100,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 3,787,692,102 | 8,871,321 | 88.4954 | 4,280,100,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 3,778,820,781 | -22,800,757 | 88.2881 | 4,280,100,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 3,801,621,538 | 8,439,492 | 88.8209 | 4,280,100,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 3,793,182,046 | -7,303,223 | 88.6237 | 4,280,100,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 3,800,485,269 | 7,909,467 | 88.7943 | 4,280,100,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 3,792,575,802 | 137,435 | 88.6095 | 4,280,100,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 3,792,438,367 | 25,543,492 | 88.6063 | 4,280,100,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 3,766,894,875 | -1,595,620 | 88.0095 | 4,280,100,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 3,768,490,495 | 19,130,120 | 88.0468 | 4,280,100,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 3,749,360,375 | -18,554,493 | 87.5998 | 4,280,100,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 3,767,914,868 | 5,051,522 | 88.0333 | 4,280,100,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 3,762,863,346 | 18,087,095 | 87.9153 | 4,280,100,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 3,744,776,251 | -4,037,918 | 87.4927 | 4,280,100,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 3,748,814,169 | -956,309 | 87.5871 | 4,280,100,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 3,749,770,478 | 12,849,713 | 87.6094 | 4,280,100,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 3,736,920,765 | -3,470,600 | 87.3092 | 4,280,100,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 3,740,391,365 | 11,531,650 | 87.3903 | 4,280,100,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 3,728,859,715 | 3,444,076 | 87.1209 | 4,280,100,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 3,725,415,639 | -5,204,472 | 87.0404 | 4,280,100,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 3,730,620,111 | -3,694,616 | 87.1620 | 4,280,100,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 3,734,314,727 | -6,339,721 | 87.2483 | 4,280,100,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 3,740,654,448 | -5,954,573 | 87.3964 | 4,280,100,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 3,746,609,021 | 4,792,583 | 87.5355 | 4,280,100,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 3,741,816,438 | -5,105,147 | 87.4236 | 4,280,100,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 3,746,921,585 | 9,003,156 | 87.5429 | 4,280,100,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 3,737,918,429 | -13,470,705 | 87.3325 | 4,280,100,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 3,751,389,134 | 11,587 | 87.6472 | 4,280,100,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 3,751,377,547 | -2,951,134 | 87.6470 | 4,280,100,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 3,754,328,681 | -1,673,204 | 87.7159 | 4,280,100,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 3,756,001,885 | 933,179 | 87.7550 | 4,280,100,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 3,755,068,706 | 3,507,505 | 87.7332 | 4,280,100,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 3,751,561,201 | -7,052,352 | 87.6513 | 4,280,100,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 3,758,613,553 | 8,677,186 | 87.8160 | 4,280,100,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 3,749,936,367 | 119,396 | 87.6133 | 4,280,100,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 3,749,816,971 | 16,471,319 | 87.6105 | 4,280,100,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 3,733,345,652 | -4,803,805 | 87.2257 | 4,280,100,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 3,738,149,457 | 340,101 | 87.3379 | 4,280,100,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 3,737,809,356 | 8,267,086 | 87.3300 | 4,280,100,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 3,729,542,270 | -2,744,919 | 87.1368 | 4,280,100,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 3,732,287,189 | 1,869,002 | 87.2009 | 4,280,100,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 3,730,418,187 | -2,504,928 | 87.1573 | 4,280,100,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 3,732,923,115 | 1,722,208 | 87.2158 | 4,280,100,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 3,731,200,907 | 1,315,678 | 87.1756 | 4,280,100,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 3,729,885,229 | -8,799,820 | 87.1448 | 4,280,100,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 3,738,685,049 | 21,518,251 | 87.3504 | 4,280,100,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 3,717,166,798 | -2,807,315 | 86.8477 | 4,280,100,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 3,719,974,113 | 1,763,000 | 86.9133 | 4,280,100,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 3,718,211,113 | -13,000,541 | 86.8721 | 4,280,100,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 3,731,211,654 | 23,869,000 | 87.1758 | 4,280,100,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 3,707,342,654 | 18,305,317 | 86.6181 | 4,280,100,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 3,689,037,337 | -942,090 | 86.1904 | 4,280,100,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 3,689,979,427 | -12,486,329 | 86.2125 | 4,280,100,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 3,702,465,756 | -4,050,368 | 86.5042 | 4,280,100,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 3,706,516,124 | 9,566,684 | 86.5988 | 4,280,100,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 3,696,949,440 | 5,837,420 | 86.3753 | 4,280,100,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 3,691,112,020 | -6,982,800 | 86.2389 | 4,280,100,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 3,698,094,820 | 9,426,947 | 86.4021 | 4,280,100,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 3,688,667,873 | -16,255,914 | 86.1818 | 4,280,100,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 3,704,923,787 | 56,623 | 86.5616 | 4,280,100,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 3,704,867,164 | -8,776,810 | 86.5603 | 4,280,100,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 3,713,643,974 | 1,426,751 | 86.7654 | 4,280,100,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 3,712,217,223 | -6,747,067 | 86.7320 | 4,280,100,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 3,718,964,290 | -8,646,350 | 86.8897 | 4,280,100,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 3,727,610,640 | -7,332,776 | 87.0917 | 4,280,100,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 3,734,943,416 | -9,085,090 | 87.2630 | 4,280,100,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 3,744,028,506 | 2,287,751 | 87.4753 | 4,280,100,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 3,741,740,755 | 3,216,030 | 87.4218 | 4,280,100,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 3,738,524,725 | -6,503,000 | 87.3467 | 4,280,100,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 3,745,027,725 | 439,000 | 87.4986 | 4,280,100,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 3,744,588,725 | -2,663,944 | 87.4883 | 4,280,100,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 3,747,252,669 | -1,619,571 | 87.5506 | 4,280,100,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 3,748,872,240 | 11,740,491 | 87.5884 | 4,280,100,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 3,737,131,749 | -15,994,662 | 87.3141 | 4,280,100,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 3,753,126,411 | -10,468,689 | 87.6878 | 4,280,100,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 3,763,595,100 | 8,876,751 | 87.9324 | 4,280,100,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 3,754,718,349 | -4,751,314 | 87.7250 | 4,280,100,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 3,759,469,663 | 3,003,946 | 87.8360 | 4,280,100,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 3,756,465,717 | 187,000 | 87.7658 | 4,280,100,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 3,756,278,717 | 1,160,915 | 87.7615 | 4,280,100,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 3,755,117,802 | 160,118 | 87.7343 | 4,280,100,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 3,754,957,684 | -1,980,396 | 87.7306 | 4,280,100,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 3,756,938,080 | 2,791,064 | 87.7769 | 4,280,100,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 3,754,147,016 | -769,225 | 87.7117 | 4,280,100,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 3,754,916,241 | 5,629,892 | 87.7296 | 4,280,100,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 3,749,286,349 | 4,041,068 | 87.5981 | 4,280,100,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 3,745,245,281 | -3,796,576 | 87.5037 | 4,280,100,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 3,749,041,857 | -2,302,117 | 87.5924 | 4,280,100,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 3,751,343,974 | 8,560,238 | 87.6462 | 4,280,100,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 3,742,783,736 | 8,009,896 | 87.4462 | 4,280,100,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 3,734,773,840 | -545,726 | 87.2590 | 4,280,100,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 3,735,319,566 | -21,356,278 | 87.2718 | 4,280,100,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 3,756,675,844 | 4,189,279 | 87.7707 | 4,280,100,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 3,752,486,565 | -1,279,528 | 87.6729 | 4,280,100,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 3,753,766,093 | 2,344,207 | 87.7028 | 4,280,100,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 3,751,421,886 | 0 | 87.6480 | 4,280,100,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 3,751,421,886 | 4,792,000 | 87.6480 | 4,280,100,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 3,746,629,886 | 8,123,665 | 87.5360 | 4,280,100,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 3,738,506,221 | 3,879,023 | 87.3462 | 4,280,100,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 3,734,627,198 | 45,783,954 | 87.2556 | 4,280,100,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 3,688,843,244 | 6,075,109 | 86.1859 | 4,280,100,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 3,682,768,135 | 19,095,917 | 86.0440 | 4,280,100,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 3,663,672,218 | -22,028,391 | 85.5978 | 4,280,100,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 3,685,700,609 | -5,254,053 | 86.1125 | 4,280,100,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 3,690,954,662 | -5,081,390 | 86.2352 | 4,280,100,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 3,696,036,052 | -31,395,418 | 86.3540 | 4,280,100,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 3,727,431,470 | -13,547,140 | 87.0875 | 4,280,100,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 3,740,978,610 | 2,980,200 | 87.4040 | 4,280,100,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 3,737,998,410 | 8,181,093 | 87.3344 | 4,280,100,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 3,729,817,317 | -12,139,031 | 87.1432 | 4,280,100,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 3,741,956,348 | -7,337,602 | 87.4268 | 4,280,100,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 3,749,293,950 | -17,267,326 | 87.5983 | 4,280,100,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 3,766,561,276 | 19,126,402 | 88.0017 | 4,280,100,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 3,747,434,874 | 3,792,113 | 87.5548 | 4,280,100,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 3,743,642,761 | 5,352,703 | 87.4662 | 4,280,100,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 3,738,290,058 | 6,883,000 | 87.3412 | 4,280,100,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 3,731,407,058 | -9,824 | 87.1804 | 4,280,100,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 3,731,416,882 | -4,240,036 | 87.1806 | 4,280,100,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 3,735,656,918 | 2,836,498 | 87.2797 | 4,280,100,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 3,732,820,420 | -10,501,842 | 87.2134 | 4,280,100,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 3,743,322,262 | -66,158 | 87.4588 | 4,280,100,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 3,743,388,420 | -11,592,907 | 87.4603 | 4,280,100,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 3,754,981,327 | 16,140,102 | 87.7312 | 4,280,100,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 3,738,841,225 | -6,295,948 | 87.3541 | 4,280,100,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 3,745,137,173 | -12,154,500 | 87.5012 | 4,280,100,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 3,757,291,673 | 2,629,298 | 87.7851 | 4,280,100,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 3,754,662,375 | 2,736,344 | 87.7237 | 4,280,100,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 3,751,926,031 | 4,381,063 | 87.6598 | 4,280,100,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 3,747,544,968 | -5,440,600 | 87.5574 | 4,280,100,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 3,752,985,568 | 16,459,528 | 87.6845 | 4,280,100,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 3,736,526,040 | 527,743 | 87.3000 | 4,280,100,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 3,735,998,297 | 246,809 | 87.2876 | 4,280,100,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 3,735,751,488 | -423,425 | 87.2819 | 4,280,100,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 3,736,174,913 | -944,531 | 87.2918 | 4,280,100,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 3,737,119,444 | -4,580,545 | 87.3138 | 4,280,100,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 3,741,699,989 | -2,363,900 | 87.4209 | 4,280,100,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 3,744,063,889 | 11,012,032 | 87.4761 | 4,280,100,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 3,733,051,857 | 2,645,382 | 87.2188 | 4,280,100,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 3,730,406,475 | 20,260,628 | 87.1570 | 4,280,100,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 3,710,145,847 | 1,004,177,012 | 86.6836 | 4,280,100,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 2,705,968,835 | 8,079,981 | 63.2221 | 4,280,100,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 2,697,888,854 | -15,970,992 | 63.0333 | 4,280,100,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 2,713,859,846 | 9,770,651 | 63.4065 | 4,280,100,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 2,704,089,195 | 8,538,735 | 63.1782 | 4,280,100,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 2,695,550,460 | -46,338,124 | 62.9787 | 4,280,100,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 2,741,888,584 | -5,608,290 | 64.0613 | 4,280,100,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 2,747,496,874 | 1,962,826 | 64.1924 | 4,280,100,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 2,745,534,048 | 4,659,819 | 64.1465 | 4,280,100,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 2,740,874,229 | -10,013,652 | 64.0376 | 4,280,100,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 2,750,887,881 | 46,131 | 64.2716 | 4,280,100,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 2,750,841,750 | -10,302,999 | 64.2705 | 4,280,100,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 2,761,144,749 | 723,075 | 64.5112 | 4,280,100,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 2,760,421,674 | -1,192,666 | 64.4943 | 4,280,100,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 2,761,614,340 | 3,634,760 | 64.5222 | 4,280,100,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 2,757,979,580 | 5,818,090 | 64.4373 | 4,280,100,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 2,752,161,490 | 3,502,586 | 64.3013 | 4,280,100,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 2,748,658,904 | 76,538 | 64.2195 | 4,280,100,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 2,748,582,366 | 9,641,948 | 64.2177 | 4,280,100,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 2,738,940,418 | -3,654,962 | 63.9924 | 4,280,100,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 2,742,595,380 | 4,804,524 | 64.0778 | 4,280,100,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 2,737,790,856 | 939,580 | 63.9656 | 4,280,100,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 2,736,851,276 | 10,028,641 | 63.9436 | 4,280,100,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 2,726,822,635 | 1,875,680 | 63.7093 | 4,280,100,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 2,724,946,955 | 3,815,361 | 63.6655 | 4,280,100,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 2,721,131,594 | -20,409,966 | 63.5764 | 4,280,100,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 2,741,541,560 | -5,583,841 | 64.0532 | 4,280,100,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 2,747,125,401 | -2,303,136 | 64.1837 | 4,280,100,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 2,749,428,537 | -7,558,957 | 64.2375 | 4,280,100,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 2,756,987,494 | 2,405,377 | 64.4141 | 4,280,100,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 2,754,582,117 | 2,810,809 | 64.3579 | 4,280,100,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 2,751,771,308 | -5,568,137 | 64.2922 | 4,280,100,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 2,757,339,445 | 948,590 | 64.4223 | 4,280,100,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 2,756,390,855 | 6,560,941 | 64.4002 | 4,280,100,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 2,749,829,914 | -16,071,242 | 64.2469 | 4,280,100,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 2,765,901,156 | -524,135 | 64.6223 | 4,280,100,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 2,766,425,291 | 4,264,023 | 64.6346 | 4,280,100,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 2,762,161,268 | 5,876,666 | 64.5350 | 4,280,100,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 2,756,284,602 | 4,305,124 | 64.3977 | 4,280,100,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 2,751,979,478 | 1,639,783 | 64.2971 | 4,280,100,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 2,750,339,695 | -6,573,594 | 64.2588 | 4,280,100,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 2,756,913,289 | 4,164,599 | 64.4124 | 4,280,100,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 2,752,748,690 | 22,538,082 | 64.3151 | 4,280,100,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 2,730,210,608 | -13,838,508 | 63.7885 | 4,280,100,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 2,744,049,116 | -15,841,852 | 64.1118 | 4,280,100,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 2,759,890,968 | -3,209,965 | 64.4819 | 4,280,100,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 2,763,100,933 | 5,771,400 | 64.5569 | 4,280,100,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 2,757,329,533 | 31,407,047 | 64.4221 | 4,280,100,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 2,725,922,486 | 15,834,241 | 63.6883 | 4,280,100,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 2,710,088,245 | 28,070,499 | 63.3183 | 4,280,100,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 2,682,017,746 | -2,076,486 | 62.6625 | 4,280,100,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 2,684,094,232 | -1,049,072 | 62.7110 | 4,280,100,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 2,685,143,304 | -40,449,898 | 62.7355 | 4,280,100,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 2,725,593,202 | -46,630,758 | 63.6806 | 4,280,100,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 2,772,223,960 | -91,010,839 | 64.7701 | 4,280,100,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 2,863,234,799 | 7,789,784 | 66.8964 | 4,280,100,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 2,855,445,015 | -60,477,354 | 66.7144 | 4,280,100,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 2,915,922,369 | -5,531,655 | 68.1274 | 4,280,100,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 2,921,454,024 | -34,933,253 | 68.2567 | 4,280,100,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 2,956,387,277 | -4,345,168 | 69.0729 | 4,280,100,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 2,960,732,445 | 7,768,896 | 69.1744 | 4,280,100,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 2,952,963,549 | 4,218,094 | 68.9929 | 4,280,100,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 2,948,745,455 | 5,604,225 | 68.8943 | 4,280,100,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 2,943,141,230 | 5,501,763 | 68.7634 | 4,280,100,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 2,937,639,467 | -4,998,012 | 68.6348 | 4,280,100,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 2,942,637,479 | 11,917,788 | 68.7516 | 4,280,100,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 2,930,719,691 | -13,296,491 | 68.4732 | 4,280,100,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 2,944,016,182 | -2,813,893 | 68.7838 | 4,280,100,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 2,946,830,075 | -1,017,132 | 68.8496 | 4,280,100,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 2,947,847,207 | 9,871,263 | 68.8733 | 4,280,100,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 2,937,975,944 | 19,213,633 | 68.6427 | 4,280,100,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 2,918,762,311 | 7,638,208 | 68.1938 | 4,280,100,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 2,911,124,103 | 326,125 | 68.0153 | 4,280,100,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 2,910,797,978 | 8,072,026 | 68.0077 | 4,280,100,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 2,902,725,952 | 29,592,191 | 67.8191 | 4,280,100,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 2,873,133,761 | 8,177,575 | 67.1277 | 4,280,100,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 2,864,956,186 | 1,936,239 | 66.9367 | 4,280,100,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 2,863,019,947 | -5,905,888 | 66.8914 | 4,280,100,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 2,868,925,835 | -40,204,784 | 67.0294 | 4,280,100,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 2,909,130,619 | 11,015,031 | 67.9688 | 4,280,100,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 2,898,115,588 | 17,051,175 | 67.7114 | 4,280,100,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 2,881,064,413 | 44,279,596 | 67.3130 | 4,280,100,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 2,836,784,817 | -36,713,388 | 66.2785 | 4,280,100,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 2,873,498,205 | 20,056,720 | 67.1362 | 4,280,100,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 2,853,441,485 | -1,686,924 | 66.6676 | 4,280,100,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 2,855,128,409 | 2,227,949 | 66.7070 | 4,280,100,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 2,852,900,460 | 6,698,000 | 66.6550 | 4,280,100,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 2,846,202,460 | -2,236,074 | 66.4985 | 4,280,100,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 2,848,438,534 | 1,135,135 | 66.5507 | 4,280,100,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 2,847,303,399 | 1,701,272 | 66.5242 | 4,280,100,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 2,845,602,127 | 1,823,158 | 66.4845 | 4,280,100,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 2,843,778,969 | -5,189,231 | 66.4419 | 4,280,100,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 2,848,968,200 | -550,000 | 66.5631 | 4,280,100,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 2,849,518,200 | 4,535,000 | 66.5760 | 4,280,100,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 2,844,983,200 | -6,403,555 | 66.4700 | 4,280,100,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 2,851,386,755 | -6,302,593 | 66.6196 | 4,280,100,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 2,857,689,348 | 1,127,908 | 66.7669 | 4,280,100,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 2,856,561,440 | -4,279,772 | 66.7405 | 4,280,100,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 2,860,841,212 | 6,398,150 | 66.8405 | 4,280,100,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 2,854,443,062 | 6,153,600 | 66.6910 | 4,280,100,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 2,848,289,462 | 3,842,988 | 66.5473 | 4,280,100,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 2,844,446,474 | 5,171,500 | 66.4575 | 4,280,100,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 2,839,274,974 | 26,205,734 | 66.3367 | 4,280,100,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 2,813,069,240 | -13,258,351 | 65.7244 | 4,280,100,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 2,826,327,591 | 2,742,507 | 66.0341 | 4,280,100,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 2,823,585,084 | 1,571,145 | 65.9701 | 4,280,100,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 2,822,013,939 | -30,218,708 | 65.9334 | 4,280,100,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 2,852,232,647 | -16,441,301 | 66.6394 | 4,280,100,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 2,868,673,948 | -6,901,995 | 67.0235 | 4,280,100,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 2,875,575,943 | -13,706,065 | 67.1848 | 4,280,100,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 2,889,282,008 | -4,234,677 | 67.5050 | 4,280,100,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 2,893,516,685 | -1,212,864 | 67.6040 | 4,280,100,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 2,894,729,549 | 2,331,571 | 67.6323 | 4,280,100,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 2,892,397,978 | -4,295,834 | 67.5778 | 4,280,100,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 2,896,693,812 | 5,838,494 | 67.6782 | 4,280,100,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 2,890,855,318 | 8,664,038 | 67.5418 | 4,280,100,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 2,882,191,280 | 6,307,250 | 67.3393 | 4,280,100,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 2,875,884,030 | 0 | 67.1920 | 4,280,100,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 2,875,884,030 | -3,446,053 | 67.1920 | 4,280,100,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 2,879,330,083 | 10,716,145 | 67.2725 | 4,280,100,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 2,868,613,938 | -171,149 | 67.0221 | 4,280,100,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 2,868,785,087 | -7,508,708 | 67.0261 | 4,280,100,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 2,876,293,795 | 5,454,777 | 67.2016 | 4,280,100,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 2,870,839,018 | -842,000 | 67.0741 | 4,280,100,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 2,871,681,018 | 3,565,000 | 67.0938 | 4,280,100,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 2,868,116,018 | -2,862,960 | 67.0105 | 4,280,100,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 2,870,978,978 | -3,119,841 | 67.0774 | 4,280,100,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 2,874,098,819 | 7,414,926 | 67.1503 | 4,280,100,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 2,866,683,893 | -271,294 | 66.9770 | 4,280,100,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 2,866,955,187 | -7,488,958 | 66.9834 | 4,280,100,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 2,874,444,145 | -298,483 | 67.1583 | 4,280,100,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 2,874,742,628 | 14,345,668 | 67.1653 | 4,280,100,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 2,860,396,960 | -781,625 | 66.8301 | 4,280,100,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 2,861,178,585 | 616,089 | 66.8484 | 4,280,100,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 2,860,562,496 | -11,485,139 | 66.8340 | 4,280,100,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 2,872,047,635 | -17,997,097 | 67.1023 | 4,280,100,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 2,890,044,732 | 4,551,458 | 67.5228 | 4,280,100,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 2,885,493,274 | 7,824,488 | 67.4165 | 4,280,100,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 2,877,668,786 | -10,386,252 | 67.2337 | 4,280,100,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 2,888,055,038 | 5,231,223 | 67.4763 | 4,280,100,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 2,882,823,815 | 0 | 67.3541 | 4,280,100,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 2,882,823,815 | -13,903,442 | 67.3541 | 4,280,100,000 | 2010-10-31 |
| 3696 | 2010-12-29 | 2,896,727,257 | 9,017 | 67.6790 | 4,280,100,000 | 2010-10-31 |
| 3697 | 2010-12-28 | 2,896,718,240 | 32,338,985 | 67.6788 | 4,280,100,000 | 2010-10-31 |
| 3698 | 2010-12-24 | 2,864,379,255 | 0 | 66.9232 | 4,280,100,000 | 2010-10-31 |
| 3699 | 2010-12-23 | 2,864,379,255 | -1,876,798 | 66.9232 | 4,280,100,000 | 2010-10-31 |
| 3700 | 2010-12-22 | 2,866,256,053 | -6,292,476 | 66.9670 | 4,280,100,000 | 2010-10-31 |
| 3701 | 2010-12-21 | 2,872,548,529 | -12,889,830 | 67.1141 | 4,280,100,000 | 2010-10-31 |
| 3702 | 2010-12-20 | 2,885,438,359 | 5,066,086 | 67.4152 | 4,280,100,000 | 2010-10-31 |
| 3703 | 2010-12-17 | 2,880,372,273 | -4,307,884 | 67.2968 | 4,280,100,000 | 2010-10-31 |
| 3704 | 2010-12-16 | 2,884,680,157 | -2,533,853 | 67.3975 | 4,280,100,000 | 2010-10-31 |
| 3705 | 2010-12-15 | 2,887,214,010 | 6,988,919 | 67.4567 | 4,280,100,000 | 2010-10-31 |
| 3706 | 2010-12-14 | 2,880,225,091 | -12,421,288 | 67.2934 | 4,280,100,000 | 2010-10-31 |
| 3707 | 2010-12-13 | 2,892,646,379 | -11,225,095 | 67.5836 | 4,280,100,000 | 2010-10-31 |
| 3708 | 2010-12-10 | 2,903,871,474 | 133,000 | 67.8459 | 4,280,100,000 | 2010-10-31 |
| 3709 | 2010-12-09 | 2,903,738,474 | 486,408 | 67.8428 | 4,280,100,000 | 2010-10-31 |
| 3710 | 2010-12-08 | 2,903,252,066 | -4,824,744 | 67.8314 | 4,280,100,000 | 2010-10-31 |
| 3711 | 2010-12-07 | 2,908,076,810 | 805,699 | 67.9441 | 4,280,100,000 | 2010-10-31 |
| 3712 | 2010-12-06 | 2,907,271,111 | 3,930,331 | 67.9253 | 4,280,100,000 | 2010-10-31 |
| 3713 | 2010-12-03 | 2,903,340,780 | -14,129,480 | 67.8335 | 4,280,100,000 | 2010-10-31 |
| 3714 | 2010-12-02 | 2,917,470,260 | 25,492,197 | 68.1636 | 4,280,100,000 | 2010-10-31 |
| 3715 | 2010-12-01 | 2,891,978,063 | 120,073 | 67.5680 | 4,280,100,000 | 2010-10-31 |
| 3716 | 2010-11-30 | 2,891,857,990 | 8,523,495 | 67.5652 | 4,280,100,000 | 2010-10-31 |
| 3717 | 2010-11-29 | 2,883,334,495 | -404,302 | 67.3661 | 4,280,100,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 2,883,738,797 | 3,696,484 | 67.3755 | 4,280,100,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 2,880,042,313 | 4,177,408 | 67.2891 | 4,280,100,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 2,875,864,905 | 1,528,860 | 67.1915 | 4,280,100,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 2,874,336,045 | 7,383,122 | 67.1558 | 4,280,100,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 2,866,952,923 | -6,337,151 | 66.9833 | 4,280,100,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 2,873,290,074 | 18,334,714 | 67.1314 | 4,280,100,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 2,854,955,360 | 8,778,881 | 66.7030 | 4,280,100,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 2,846,176,479 | -3,707,904 | 66.4979 | 4,280,100,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 2,849,884,383 | -8,089,022 | 66.5845 | 4,280,100,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 2,857,973,405 | -2,485,327 | 66.7735 | 4,280,100,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 2,860,458,732 | 2,723,285 | 66.8316 | 4,280,100,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 2,857,735,447 | -6,296,727 | 66.7680 | 4,280,100,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 2,864,032,174 | -24,771,440 | 66.9151 | 4,280,100,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 2,888,803,614 | -3,710,811 | 67.4938 | 4,280,100,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 2,892,514,425 | 8,101,906 | 67.5805 | 4,280,100,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 2,884,412,519 | 11,335,606 | 67.3912 | 4,280,100,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 2,873,076,913 | -3,493,734 | 67.1264 | 4,280,100,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 2,876,570,647 | -8,076,554 | 67.2080 | 4,280,100,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 2,884,647,201 | 4,171,991 | 67.3967 | 4,280,100,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 2,880,475,210 | 8,674,799 | 67.2993 | 4,280,100,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 2,871,800,411 | -2,929,511 | 67.0966 | 4,280,100,000 | 2010-10-25 |
| 3739 | 2010-10-28 | 2,874,729,922 | 27,492,559 | 67.1650 | 4,280,100,000 | 2010-10-25 |
| 3740 | 2010-10-27 | 2,847,237,363 | -1,754,352 | 66.5227 | 4,280,100,000 | 2010-10-25 |
| 3741 | 2010-10-26 | 2,848,991,715 | 9,762,429 | 66.5637 | 4,280,100,000 | 2010-10-25 |
| 3742 | 2010-10-25 | 2,839,229,286 | 1,399,763,846 | 66.3356 | 4,280,100,000 | 2010-10-25 |
| 3743 | 2010-10-22 | 1,439,465,440 | 4,995,241 | 67.2632 | 2,140,050,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,434,470,199 | -3,927,297 | 67.0298 | 2,140,050,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,438,397,496 | 8,145,333 | 67.2133 | 2,140,050,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,430,252,163 | 1,645,180 | 66.8327 | 2,140,050,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,428,606,983 | 15,534,821 | 66.7558 | 2,140,050,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,413,072,162 | 8,574,958 | 66.0299 | 2,140,050,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,404,497,204 | -4,412,121 | 65.6292 | 2,140,050,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,408,909,325 | 5,157,112 | 65.8353 | 2,140,050,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,403,752,213 | 190,000 | 65.5944 | 2,140,050,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,403,562,213 | -1,055,000 | 65.5855 | 2,140,050,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,404,617,213 | -2,398,404 | 65.6348 | 2,140,050,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,407,015,617 | -1,317,179 | 65.7469 | 2,140,050,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,408,332,796 | 752,083 | 65.8084 | 2,140,050,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,407,580,713 | -2,508,267 | 65.7733 | 2,140,050,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,410,088,980 | -2,511,327 | 65.8905 | 2,140,050,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,412,600,307 | -2,669,728 | 66.0078 | 2,140,050,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,415,270,035 | -26,842,552 | 66.1326 | 2,140,050,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,442,112,587 | -2,600,200 | 67.3869 | 2,140,050,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,444,712,787 | -3,704,700 | 67.5084 | 2,140,050,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,448,417,487 | -5,989,847 | 67.6815 | 2,140,050,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,454,407,334 | -3,622,162 | 67.9614 | 2,140,050,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,458,029,496 | -293,464 | 68.1306 | 2,140,050,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,458,322,960 | 527,998 | 68.1443 | 2,140,050,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,457,794,962 | 2,364,820 | 68.1197 | 2,140,050,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,455,430,142 | -1,135,899 | 68.0092 | 2,140,050,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,456,566,041 | 790,800 | 68.0622 | 2,140,050,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,455,775,241 | 243,122 | 68.0253 | 2,140,050,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,455,532,119 | -890,000 | 68.0139 | 2,140,050,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,456,422,119 | -3,157,612 | 68.0555 | 2,140,050,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,459,579,731 | -3,096,250 | 68.2031 | 2,140,050,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,462,675,981 | -2,044,426 | 68.3477 | 2,140,050,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,464,720,407 | 3,853,973 | 68.4433 | 2,140,050,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,460,866,434 | -1,423,156 | 68.2632 | 2,140,050,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,462,289,590 | -91,605 | 68.3297 | 2,140,050,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,462,381,195 | 7,178,873 | 68.3340 | 2,140,050,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,455,202,322 | -4,244,500 | 67.9985 | 2,140,050,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,459,446,822 | 1,560,894 | 68.1969 | 2,140,050,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,457,885,928 | -2,677,504 | 68.1239 | 2,140,050,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,460,563,432 | 2,557,000 | 68.2490 | 2,140,050,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,458,006,432 | 4,562,300 | 68.1295 | 2,140,050,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,453,444,132 | -916,657 | 67.9164 | 2,140,050,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,454,360,789 | -2,354,468 | 67.9592 | 2,140,050,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,456,715,257 | 655,000 | 68.0692 | 2,140,050,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,456,060,257 | 601,915 | 68.0386 | 2,140,050,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,455,458,342 | -625,755 | 68.0105 | 2,140,050,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,456,084,097 | -1,436,191 | 68.0397 | 2,140,050,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,457,520,288 | 810,946 | 68.1068 | 2,140,050,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,456,709,342 | 690,000 | 68.0689 | 2,140,050,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,456,019,342 | -974,210 | 68.0367 | 2,140,050,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,456,993,552 | 4,080,096 | 68.0822 | 2,140,050,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,452,913,456 | -1,233,543 | 67.8916 | 2,140,050,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,454,146,999 | 467,000 | 67.9492 | 2,140,050,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,453,679,999 | -179,200 | 67.9274 | 2,140,050,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,453,859,199 | -4,605,941 | 67.9358 | 2,140,050,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,458,465,140 | 21,694,925 | 68.1510 | 2,140,050,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,436,770,215 | -18,562,159 | 67.1372 | 2,140,050,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,455,332,374 | 3,327,160 | 68.0046 | 2,140,050,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,452,005,214 | 2,173,100 | 67.8491 | 2,140,050,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,449,832,114 | -803,400 | 67.7476 | 2,140,050,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,450,635,514 | 97,000 | 67.7851 | 2,140,050,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,450,538,514 | -250,000 | 67.7806 | 2,140,050,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,450,788,514 | 3,847,180 | 67.7923 | 2,140,050,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,446,941,334 | -390,882 | 67.6125 | 2,140,050,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,447,332,216 | -5,203,582 | 67.6308 | 2,140,050,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,452,535,798 | -834,214 | 67.8739 | 2,140,050,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,453,370,012 | 95,405 | 67.9129 | 2,140,050,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,453,274,607 | -92,000 | 67.9084 | 2,140,050,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,453,366,607 | 135,120 | 67.9127 | 2,140,050,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,453,231,487 | -701,793 | 67.9064 | 2,140,050,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,453,933,280 | 2,151,000 | 67.9392 | 2,140,050,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,451,782,280 | 1,775,000 | 67.8387 | 2,140,050,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,450,007,280 | 93,271 | 67.7558 | 2,140,050,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,449,914,009 | 870,000 | 67.7514 | 2,140,050,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,449,044,009 | 124,000 | 67.7108 | 2,140,050,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,448,920,009 | -273,624 | 67.7050 | 2,140,050,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,449,193,633 | 19,152,160 | 67.7177 | 2,140,050,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,430,041,473 | 1,988,247 | 66.8228 | 2,140,050,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,428,053,226 | 583,000 | 66.7299 | 2,140,050,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,427,470,226 | -3,802,000 | 66.7027 | 2,140,050,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,431,272,226 | -1,512,064 | 66.8803 | 2,140,050,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,432,784,290 | 8,578,963 | 66.9510 | 2,140,050,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,424,205,327 | -326,631 | 66.5501 | 2,140,050,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,424,531,958 | 837,943 | 66.5654 | 2,140,050,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,423,694,015 | 718,686 | 66.5262 | 2,140,050,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,422,975,329 | -1,350,681 | 66.4926 | 2,140,050,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,424,326,010 | 670,801 | 66.5557 | 2,140,050,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,423,655,209 | 10,020,000 | 66.5244 | 2,140,050,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,413,635,209 | -7,009,000 | 66.0562 | 2,140,050,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,420,644,209 | 2,245,718 | 66.3837 | 2,140,050,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,418,398,491 | 5,730,657 | 66.2788 | 2,140,050,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,412,667,834 | 1,348,350 | 66.0110 | 2,140,050,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,411,319,484 | -6,053,325 | 65.9480 | 2,140,050,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,417,372,809 | -4,084,952 | 66.2308 | 2,140,050,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,421,457,761 | 1,850,260 | 66.4217 | 2,140,050,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,419,607,501 | 31,508 | 66.3352 | 2,140,050,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,419,575,993 | 1,558,137 | 66.3338 | 2,140,050,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,418,017,856 | -1,166,000 | 66.2610 | 2,140,050,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,419,183,856 | -1,560,500 | 66.3155 | 2,140,050,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,420,744,356 | 11,651,379 | 66.3884 | 2,140,050,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,409,092,977 | 30,961,612 | 65.8439 | 2,140,050,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,378,131,365 | 915,350 | 64.3972 | 2,140,050,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,377,216,015 | 633,374 | 64.3544 | 2,140,050,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,376,582,641 | -2,719,000 | 64.3248 | 2,140,050,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,379,301,641 | -411,000 | 64.4518 | 2,140,050,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,379,712,641 | -818,417 | 64.4710 | 2,140,050,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,380,531,058 | 1,663,000 | 64.5093 | 2,140,050,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,378,868,058 | -4,175,150 | 64.4316 | 2,140,050,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,383,043,208 | 1,409,825 | 64.6267 | 2,140,050,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,381,633,383 | -1,107,000 | 64.5608 | 2,140,050,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,382,740,383 | -3,538,000 | 64.6125 | 2,140,050,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,386,278,383 | 2,483,091 | 64.7779 | 2,140,050,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,383,795,292 | -1,475,000 | 64.6618 | 2,140,050,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,385,270,292 | -25,963,176 | 64.7307 | 2,140,050,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,411,233,468 | -13,173,730 | 65.9439 | 2,140,050,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,424,407,198 | 7,097,997 | 66.5595 | 2,140,050,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,417,309,201 | 2,720,729 | 66.2279 | 2,140,050,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,414,588,472 | -3,043,754 | 66.1007 | 2,140,050,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,417,632,226 | 2,893,000 | 66.2429 | 2,140,050,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,414,739,226 | 1,273,048 | 66.1078 | 2,140,050,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,413,466,178 | 7,404,517 | 66.0483 | 2,140,050,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,406,061,661 | 4,095,100 | 65.7023 | 2,140,050,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,401,966,561 | 4,889,706 | 65.5109 | 2,140,050,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,397,076,855 | 2,768,927 | 65.2824 | 2,140,050,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,394,307,928 | -5,720,400 | 65.1531 | 2,140,050,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,400,028,328 | 5,753,254 | 65.4204 | 2,140,050,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,394,275,074 | -161,000 | 65.1515 | 2,140,050,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,394,436,074 | 10,034,897 | 65.1590 | 2,140,050,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,384,401,177 | -6,394,563 | 64.6901 | 2,140,050,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,390,795,740 | 2,753,633 | 64.9889 | 2,140,050,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,388,042,107 | -9,553,453 | 64.8603 | 2,140,050,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,397,595,560 | 3,007,627 | 65.3067 | 2,140,050,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,394,587,933 | 1,351,519 | 65.1661 | 2,140,050,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,393,236,414 | 4,774,000 | 65.1030 | 2,140,050,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,388,462,414 | 540,367 | 64.8799 | 2,140,050,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,387,922,047 | -2,282,650 | 64.8547 | 2,140,050,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,390,204,697 | 1,283,100 | 64.9613 | 2,140,050,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,388,921,597 | 8,724,318 | 64.9014 | 2,140,050,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,380,197,279 | -4,448,427 | 64.4937 | 2,140,050,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,384,645,706 | -422,949 | 64.7016 | 2,140,050,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,385,068,655 | -400,900 | 64.7213 | 2,140,050,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,385,469,555 | 230,216 | 64.7401 | 2,140,050,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,385,239,339 | 917,000 | 64.7293 | 2,140,050,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,384,322,339 | 1,735,000 | 64.6864 | 2,140,050,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,382,587,339 | -4,246,000 | 64.6054 | 2,140,050,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,386,833,339 | 811,300 | 64.8038 | 2,140,050,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,386,022,039 | 1,890,526 | 64.7659 | 2,140,050,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,384,131,513 | -1,567,000 | 64.6775 | 2,140,050,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,385,698,513 | 1,137,000 | 64.7508 | 2,140,050,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,384,561,513 | -35,483 | 64.6976 | 2,140,050,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,384,596,996 | 4,763,000 | 64.6993 | 2,140,050,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,379,833,996 | 5,444,348 | 64.4767 | 2,140,050,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,374,389,648 | 984,600 | 64.2223 | 2,140,050,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,373,405,048 | 214,000 | 64.1763 | 2,140,050,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,373,191,048 | -6,708,974 | 64.1663 | 2,140,050,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,379,900,022 | 514,000 | 64.4798 | 2,140,050,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,379,386,022 | -2,211,400 | 64.4558 | 2,140,050,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,381,597,422 | -3,312,934 | 64.5591 | 2,140,050,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,384,910,356 | -7,981,928 | 64.7139 | 2,140,050,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,392,892,284 | -1,721,934 | 65.0869 | 2,140,050,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,394,614,218 | -2,540,000 | 65.1674 | 2,140,050,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,397,154,218 | -4,690,185 | 65.2861 | 2,140,050,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,401,844,403 | 27,922,297 | 65.5052 | 2,140,050,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,373,922,106 | 1,654,962 | 64.2005 | 2,140,050,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,372,267,144 | -3,901,343 | 64.1231 | 2,140,050,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,376,168,487 | -6,574,368 | 64.3054 | 2,140,050,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,382,742,855 | -242,962 | 64.6126 | 2,140,050,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,382,985,817 | -1,922,934 | 64.6240 | 2,140,050,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,384,908,751 | -704,962 | 64.7139 | 2,140,050,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,385,613,713 | -3,645,871 | 64.7468 | 2,140,050,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,389,259,584 | -3,166,564 | 64.9172 | 2,140,050,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,392,426,148 | -255,271 | 65.0651 | 2,140,050,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,392,681,419 | -245,729 | 65.0771 | 2,140,050,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,392,927,148 | 801,000 | 65.0885 | 2,140,050,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,392,126,148 | 3,211,350 | 65.0511 | 2,140,050,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,388,914,798 | -204,000 | 64.9010 | 2,140,050,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,389,118,798 | 1,792,000 | 64.9106 | 2,140,050,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,387,326,798 | 1,039,500 | 64.8268 | 2,140,050,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,386,287,298 | 892,700 | 64.7783 | 2,140,050,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,385,394,598 | 9,146,840 | 64.7366 | 2,140,050,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,376,247,758 | -1,978,444 | 64.3091 | 2,140,050,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,378,226,202 | 2,875,000 | 64.4016 | 2,140,050,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,375,351,202 | -979,300 | 64.2672 | 2,140,050,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,376,330,502 | -1,306,000 | 64.3130 | 2,140,050,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,377,636,502 | 4,437,000 | 64.3740 | 2,140,050,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,373,199,502 | -765,350 | 64.1667 | 2,140,050,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,373,964,852 | 1,687,000 | 64.2025 | 2,140,050,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,372,277,852 | 8,354,096 | 64.1236 | 2,140,050,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,363,923,756 | -394,000 | 63.7333 | 2,140,050,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,364,317,756 | -1,726,148 | 63.7517 | 2,140,050,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,366,043,904 | 365,910 | 63.8323 | 2,140,050,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,365,677,994 | 3,584,700 | 63.8152 | 2,140,050,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,362,093,294 | 3,880,542 | 63.6477 | 2,140,050,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,358,212,752 | 2,185,842 | 63.4664 | 2,140,050,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,356,026,910 | -3,743,230 | 63.3643 | 2,140,050,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,359,770,140 | -1,145,000 | 63.5392 | 2,140,050,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,360,915,140 | 1,501,750 | 63.5927 | 2,140,050,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,359,413,390 | -658,000 | 63.5225 | 2,140,050,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,360,071,390 | -5,139,573 | 63.5533 | 2,140,050,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,365,210,963 | -3,204,000 | 63.7934 | 2,140,050,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,368,414,963 | -1,752,300 | 63.9431 | 2,140,050,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,370,167,263 | 0 | 64.0250 | 2,140,050,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,370,167,263 | 506,875 | 64.0250 | 2,140,050,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,369,660,388 | 539,000 | 64.0013 | 2,140,050,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,369,121,388 | -3,349,044 | 63.9761 | 2,140,050,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,372,470,432 | 0 | 64.1326 | 2,140,050,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,372,470,432 | -4,387,332 | 64.1326 | 2,140,050,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,376,857,764 | -7,016,956 | 64.3376 | 2,140,050,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,383,874,720 | 1,260,000 | 64.6655 | 2,140,050,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,382,614,720 | -2,309,000 | 64.6067 | 2,140,050,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,384,923,720 | 1,992,000 | 64.7145 | 2,140,050,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,382,931,720 | 1,670,000 | 64.6215 | 2,140,050,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,381,261,720 | 2,489,500 | 64.5434 | 2,140,050,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,378,772,220 | -1,623,000 | 64.4271 | 2,140,050,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,380,395,220 | -620,200 | 64.5029 | 2,140,050,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,381,015,420 | 680,050 | 64.5319 | 2,140,050,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,380,335,370 | 2,248,617 | 64.5001 | 2,140,050,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,378,086,753 | -2,444,335 | 64.3951 | 2,140,050,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,380,531,088 | -1,665,450 | 64.5093 | 2,140,050,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,382,196,538 | -294,914 | 64.5871 | 2,140,050,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,382,491,452 | 1,106,000 | 64.6009 | 2,140,050,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,381,385,452 | -2,593,586 | 64.5492 | 2,140,050,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,383,979,038 | -2,368,050 | 64.6704 | 2,140,050,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,386,347,088 | -787,509 | 64.7811 | 2,140,050,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,387,134,597 | 2,630,182 | 64.8179 | 2,140,050,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,384,504,415 | -2,318,133 | 64.6950 | 2,140,050,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,386,822,548 | -3,332,968 | 64.8033 | 2,140,050,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,390,155,516 | 1,536,000 | 64.9590 | 2,140,050,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,388,619,516 | 551,817 | 64.8872 | 2,140,050,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,388,067,699 | 2,767,238 | 64.8615 | 2,140,050,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,385,300,461 | -1,523,321 | 64.7322 | 2,140,050,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,386,823,782 | -151,742 | 64.8033 | 2,140,050,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,386,975,524 | 3,449,899 | 64.8104 | 2,140,050,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,383,525,625 | 4,667,000 | 64.6492 | 2,140,050,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,378,858,625 | 1,690,000 | 64.4311 | 2,140,050,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,377,168,625 | -498,909 | 64.3522 | 2,140,050,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,377,667,534 | -2,197,166 | 64.3755 | 2,140,050,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,379,864,700 | 1,750,414 | 64.4782 | 2,140,050,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,378,114,286 | -458,000 | 64.3964 | 2,140,050,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,378,572,286 | -767,702 | 64.4178 | 2,140,050,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,379,339,988 | -1,438,225 | 64.4536 | 2,140,050,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,380,778,213 | 2,628,000 | 64.5208 | 2,140,050,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,378,150,213 | -925,000 | 64.3980 | 2,140,050,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,379,075,213 | -149,062 | 64.4413 | 2,140,050,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,379,224,275 | 1,043,141 | 64.4482 | 2,140,050,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,378,181,134 | 1,485,662 | 64.3995 | 2,140,050,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,376,695,472 | 4,320,169 | 64.3301 | 2,140,050,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,372,375,303 | 969,587 | 64.1282 | 2,140,050,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,371,405,716 | 3,321,566 | 64.0829 | 2,140,050,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,368,084,150 | -2,328,197 | 63.9277 | 2,140,050,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,370,412,347 | -2,901,447 | 64.0365 | 2,140,050,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,373,313,794 | -418,482 | 64.1720 | 2,140,050,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,373,732,276 | 5,431,978 | 64.1916 | 2,140,050,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,368,300,298 | 3,675,764 | 63.9378 | 2,140,050,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,364,624,534 | 2,936,603 | 63.7660 | 2,140,050,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,361,687,931 | 204,397 | 63.6288 | 2,140,050,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,361,483,534 | 5,269,472 | 63.6192 | 2,140,050,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,356,214,062 | 355,799 | 63.3730 | 2,140,050,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,355,858,263 | -6,026,638 | 63.3564 | 2,140,050,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,361,884,901 | -11,784,872 | 63.6380 | 2,140,050,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,373,669,773 | -2,247,583 | 64.1887 | 2,140,050,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,375,917,356 | 496,635 | 64.2937 | 2,140,050,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,375,420,721 | 926,569 | 64.2705 | 2,140,050,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,374,494,152 | 859,600 | 64.2272 | 2,140,050,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,373,634,552 | 3,707,584 | 64.1870 | 2,140,050,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,369,926,968 | -1,728,507 | 64.0138 | 2,140,050,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,371,655,475 | 2,181,261 | 64.0946 | 2,140,050,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,369,474,214 | 9,603,365 | 63.9926 | 2,140,050,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,359,870,849 | -17,637,000 | 63.5439 | 2,140,050,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,377,507,849 | -15,996,100 | 64.3680 | 2,140,050,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,393,503,949 | -767,700 | 65.1155 | 2,140,050,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,394,271,649 | -2,423,100 | 65.1514 | 2,140,050,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,396,694,749 | -1,369,000 | 65.2646 | 2,140,050,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,398,063,749 | -730,000 | 65.3286 | 2,140,050,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,398,793,749 | 932,799 | 65.3627 | 2,140,050,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,397,860,950 | 2,375,150 | 65.3191 | 2,140,050,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,395,485,800 | -1,413,266 | 65.2081 | 2,140,050,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,396,899,066 | -4,133,868 | 65.2741 | 2,140,050,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,401,032,934 | 2,884,614 | 65.4673 | 2,140,050,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,398,148,320 | -1,539,000 | 65.3325 | 2,140,050,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,399,687,320 | 393,600 | 65.4044 | 2,140,050,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,399,293,720 | -2,199,837 | 65.3860 | 2,140,050,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,401,493,557 | -1,559,000 | 65.4888 | 2,140,050,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,403,052,557 | 322,582 | 65.5617 | 2,140,050,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,402,729,975 | 6,253,771 | 65.5466 | 2,140,050,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,396,476,204 | -3,584,250 | 65.2544 | 2,140,050,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,400,060,454 | -2,033,000 | 65.4219 | 2,140,050,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,402,093,454 | 1,486,885 | 65.5169 | 2,140,050,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,400,606,569 | -382,064 | 65.4474 | 2,140,050,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,400,988,633 | 1,455,728 | 65.4652 | 2,140,050,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,399,532,905 | 526,947 | 65.3972 | 2,140,050,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,399,005,958 | 707,555 | 65.3726 | 2,140,050,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,398,298,403 | -194,237 | 65.3395 | 2,140,050,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,398,492,640 | 1,633,857 | 65.3486 | 2,140,050,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,396,858,783 | -719,954 | 65.2722 | 2,140,050,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,397,578,737 | 3,495,254 | 65.3059 | 2,140,050,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,394,083,483 | 7,428,236 | 65.1426 | 2,140,050,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,386,655,247 | 5,694,358 | 64.7955 | 2,140,050,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,380,960,889 | -7,735,998 | 64.5294 | 2,140,050,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,388,696,887 | 5,404,655 | 64.8909 | 2,140,050,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,383,292,232 | -19,807,752 | 64.6383 | 2,140,050,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,403,099,984 | -3,854,248 | 65.5639 | 2,140,050,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,406,954,232 | 2,561,498 | 65.7440 | 2,140,050,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,404,392,734 | 3,329,000 | 65.6243 | 2,140,050,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,401,063,734 | 1,138,752 | 65.4687 | 2,140,050,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,399,924,982 | -358,376 | 65.4155 | 2,140,050,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,400,283,358 | -3,338,624 | 65.4323 | 2,140,050,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,403,621,982 | -6,025,033 | 65.5883 | 2,140,050,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,409,647,015 | 3,007,033 | 65.8698 | 2,140,050,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,406,639,982 | 76,447 | 65.7293 | 2,140,050,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,406,563,535 | 2,235,756 | 65.7257 | 2,140,050,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,404,327,779 | -331,623 | 65.6213 | 2,140,050,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,404,659,402 | 1,024,999 | 65.6368 | 2,140,050,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,403,634,403 | 7,172,001 | 65.5889 | 2,140,050,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,396,462,402 | -1,998,059 | 65.2537 | 2,140,050,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,398,460,461 | 3,282,241 | 65.3471 | 2,140,050,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,395,178,220 | 10,639,000 | 65.1937 | 2,140,050,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,384,539,220 | -813,381 | 64.6966 | 2,140,050,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,385,352,601 | 1,124,162 | 64.7346 | 2,140,050,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,384,228,439 | 1,234,000 | 64.6821 | 2,140,050,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,382,994,439 | 3,294,000 | 64.6244 | 2,140,050,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,379,700,439 | 8,026,870 | 64.4705 | 2,140,050,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,371,673,569 | 1,978,000 | 64.0954 | 2,140,050,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,369,695,569 | 3,035,790 | 64.0030 | 2,140,050,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,366,659,779 | 919,000 | 63.8611 | 2,140,050,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,365,740,779 | 11,701,500 | 63.8182 | 2,140,050,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,354,039,279 | -468,471 | 63.2714 | 2,140,050,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,354,507,750 | 1,941,734 | 63.2933 | 2,140,050,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,352,566,016 | 7,745,670 | 63.2025 | 2,140,050,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,344,820,346 | 5,675,000 | 62.8406 | 2,140,050,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,339,145,346 | 1,683,200 | 62.5754 | 2,140,050,000 | 2009-06-08 |
| 4073 | 2009-06-26 | 1,337,462,146 | 3,580,000 | 62.4968 | 2,140,050,000 | 2009-06-08 |
| 4074 | 2009-06-25 | 1,333,882,146 | -173,300 | 62.3295 | 2,140,050,000 | 2009-06-08 |
| 4075 | 2009-06-24 | 1,334,055,446 | -1,094,000 | 62.3376 | 2,140,050,000 | 2009-06-08 |
| 4076 | 2009-06-23 | 1,335,149,446 | -2,757,600 | 62.3887 | 2,140,050,000 | 2009-06-08 |
| 4077 | 2009-06-22 | 1,337,907,046 | 1,029,242 | 62.5176 | 2,140,050,000 | 2009-06-08 |
| 4078 | 2009-06-19 | 1,336,877,804 | -4,649,660 | 62.4695 | 2,140,050,000 | 2009-06-08 |
| 4079 | 2009-06-18 | 1,341,527,464 | -3,500,232 | 62.6867 | 2,140,050,000 | 2009-06-08 |
| 4080 | 2009-06-17 | 1,345,027,696 | -532,236 | 62.8503 | 2,140,050,000 | 2009-06-08 |
| 4081 | 2009-06-16 | 1,345,559,932 | -10,735,028 | 62.8752 | 2,140,050,000 | 2009-06-08 |
| 4082 | 2009-06-15 | 1,356,294,960 | -7,748,926 | 63.3768 | 2,140,050,000 | 2009-06-08 |
| 4083 | 2009-06-12 | 1,364,043,886 | -6,234,105 | 63.7389 | 2,140,050,000 | 2009-06-08 |
| 4084 | 2009-06-11 | 1,370,277,991 | -1,949,100 | 64.0302 | 2,140,050,000 | 2009-06-08 |
| 4085 | 2009-06-10 | 1,372,227,091 | 9,298,336 | 64.1213 | 2,140,050,000 | 2009-06-08 |
| 4086 | 2009-06-09 | 1,362,928,755 | -3,613,702 | 63.6868 | 2,140,050,000 | 2009-06-08 |
| 4087 | 2009-06-08 | 1,366,542,457 | 673,194,229 | 63.8556 | 2,140,050,000 | 2009-06-08 |
| 4088 | 2009-06-05 | 693,348,228 | 10,479,768 | 64.7974 | 1,070,025,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 682,868,460 | 589,342 | 63.8180 | 1,070,025,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 682,279,118 | -1,713,996 | 63.7629 | 1,070,025,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 683,993,114 | 257,656 | 63.9231 | 1,070,025,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 683,735,458 | 2,491,391 | 63.8990 | 1,070,025,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 681,244,067 | 3,351,265 | 63.6662 | 1,070,025,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 677,892,802 | 1,951,000 | 63.3530 | 1,070,025,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 675,941,802 | 2,296,431 | 63.1707 | 1,070,025,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 673,645,371 | 956,000 | 62.9560 | 1,070,025,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 672,689,371 | -5,287,503 | 62.8667 | 1,070,025,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 677,976,874 | 7,671,000 | 63.3608 | 1,070,025,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 670,305,874 | -1,564,199 | 62.6439 | 1,070,025,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 671,870,073 | -5,144,561 | 62.7901 | 1,070,025,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 677,014,634 | -204,266 | 63.2709 | 1,070,025,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 677,218,900 | -1,701,203 | 63.2900 | 1,070,025,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 678,920,103 | 623,873 | 63.4490 | 1,070,025,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 678,296,230 | -2,209,644 | 63.3907 | 1,070,025,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 680,505,874 | 326,839 | 63.5972 | 1,070,025,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 680,179,035 | -781,022 | 63.5666 | 1,070,025,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 680,960,057 | 944,531 | 63.6396 | 1,070,025,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 680,015,526 | -995,038 | 63.5514 | 1,070,025,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 681,010,564 | 2,317,424 | 63.6444 | 1,070,025,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 678,693,140 | -2,019,521 | 63.4278 | 1,070,025,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 680,712,661 | 598,491 | 63.6165 | 1,070,025,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 680,114,170 | -340,441 | 63.5606 | 1,070,025,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 680,454,611 | -867,153 | 63.5924 | 1,070,025,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 681,321,764 | -1,311,244 | 63.6734 | 1,070,025,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 682,633,008 | 2,475,253 | 63.7960 | 1,070,025,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 680,157,755 | -1,095,753 | 63.5647 | 1,070,025,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 681,253,508 | -4,185,000 | 63.6671 | 1,070,025,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 685,438,508 | -1,033,510 | 64.0582 | 1,070,025,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 686,472,018 | -1,250,000 | 64.1548 | 1,070,025,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 687,722,018 | -1,110,456 | 64.2716 | 1,070,025,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 688,832,474 | -1,839,000 | 64.3754 | 1,070,025,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 690,671,474 | -2,394,000 | 64.5472 | 1,070,025,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 693,065,474 | -1,110,000 | 64.7710 | 1,070,025,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 694,175,474 | -794,599 | 64.8747 | 1,070,025,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 694,970,073 | -611,194 | 64.9490 | 1,070,025,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 695,581,267 | -130,479 | 65.0061 | 1,070,025,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 695,711,746 | 195,517 | 65.0183 | 1,070,025,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 695,516,229 | 2,149,440 | 65.0000 | 1,070,025,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 693,366,789 | 1,539,603 | 64.7991 | 1,070,025,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 691,827,186 | -636,384 | 64.6552 | 1,070,025,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 692,463,570 | -978,276 | 64.7147 | 1,070,025,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 693,441,846 | 1,291,276 | 64.8061 | 1,070,025,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 692,150,570 | -336,954 | 64.6855 | 1,070,025,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 692,487,524 | 1,128,954 | 64.7169 | 1,070,025,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 691,358,570 | 1,503,541 | 64.6114 | 1,070,025,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 689,855,029 | 2,344,646 | 64.4709 | 1,070,025,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 687,510,383 | 286,000 | 64.2518 | 1,070,025,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 687,224,383 | 219,595 | 64.2251 | 1,070,025,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 687,004,788 | -821,000 | 64.2046 | 1,070,025,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 687,825,788 | -186,097 | 64.2813 | 1,070,025,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 688,011,885 | -706,000 | 64.2987 | 1,070,025,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 688,717,885 | -1,879,397 | 64.3647 | 1,070,025,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 690,597,282 | -802,000 | 64.5403 | 1,070,025,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 691,399,282 | 484,501 | 64.6152 | 1,070,025,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 690,914,781 | 1,468,700 | 64.5700 | 1,070,025,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 689,446,081 | -560,000 | 64.4327 | 1,070,025,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 690,006,081 | 445,608 | 64.4850 | 1,070,025,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 689,560,473 | 4,033,392 | 64.4434 | 1,070,025,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 685,527,081 | 1,790,000 | 64.0665 | 1,070,025,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 683,737,081 | 803,610 | 63.8992 | 1,070,025,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 682,933,471 | 989,000 | 63.8241 | 1,070,025,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 681,944,471 | 1,066,000 | 63.7316 | 1,070,025,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 680,878,471 | 354,000 | 63.6320 | 1,070,025,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 680,524,471 | 223,000 | 63.5989 | 1,070,025,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 680,301,471 | -434,900 | 63.5781 | 1,070,025,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 680,736,371 | -735,775 | 63.6187 | 1,070,025,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 681,472,146 | 4,235,000 | 63.6875 | 1,070,025,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 677,237,146 | -4,085,500 | 63.2917 | 1,070,025,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 681,322,646 | 205,500 | 63.6735 | 1,070,025,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 681,117,146 | 73,000 | 63.6543 | 1,070,025,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 681,044,146 | -4,140,612 | 63.6475 | 1,070,025,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 685,184,758 | -47,000 | 64.0345 | 1,070,025,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 685,231,758 | -232,000 | 64.0389 | 1,070,025,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 685,463,758 | 1,697,000 | 64.0605 | 1,070,025,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 683,766,758 | -250,000 | 63.9019 | 1,070,025,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 684,016,758 | -440,000 | 63.9253 | 1,070,025,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 684,456,758 | 1,138,000 | 63.9664 | 1,070,025,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 683,318,758 | 2,036,000 | 63.8601 | 1,070,025,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 681,282,758 | 44,000 | 63.6698 | 1,070,025,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 681,238,758 | -134,000 | 63.6657 | 1,070,025,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 681,372,758 | 191,000 | 63.6782 | 1,070,025,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 681,181,758 | -167,000 | 63.6604 | 1,070,025,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 681,348,758 | -383,000 | 63.6760 | 1,070,025,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 681,731,758 | -169,000 | 63.7118 | 1,070,025,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 681,900,758 | 721,062 | 63.7276 | 1,070,025,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 681,179,696 | -454,016 | 63.6602 | 1,070,025,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 681,633,712 | -115,046 | 63.7026 | 1,070,025,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 681,748,758 | 12,354 | 63.7133 | 1,070,025,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 681,736,404 | 475,000 | 63.7122 | 1,070,025,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 681,261,404 | -4,988,796 | 63.6678 | 1,070,025,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 686,250,200 | -345,604 | 64.1340 | 1,070,025,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 686,595,804 | 4,013,883 | 64.1663 | 1,070,025,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 682,581,921 | -405,212 | 63.7912 | 1,070,025,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 682,987,133 | -1,157,000 | 63.8291 | 1,070,025,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 684,144,133 | -1,277,625 | 63.9372 | 1,070,025,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 685,421,758 | 2,917,000 | 64.0566 | 1,070,025,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 682,504,758 | -2,532,450 | 63.7840 | 1,070,025,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 685,037,208 | 898,386 | 64.0207 | 1,070,025,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 684,138,822 | -340,875 | 63.9367 | 1,070,025,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 684,479,697 | -323,416 | 63.9686 | 1,070,025,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 684,803,113 | 112,613 | 63.9988 | 1,070,025,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 684,690,500 | -506,184 | 63.9883 | 1,070,025,000 | 2008-10-31 |
| 4193 | 2008-12-29 | 685,196,684 | 150,554 | 64.0356 | 1,070,025,000 | 2008-10-31 |
| 4194 | 2008-12-23 | 685,046,130 | -63,445 | 64.0215 | 1,070,025,000 | 2008-10-31 |
| 4195 | 2008-12-22 | 685,109,575 | 7,821,279 | 64.0274 | 1,070,025,000 | 2008-10-31 |
| 4196 | 2008-12-19 | 677,288,296 | 9,558,589 | 63.2965 | 1,070,025,000 | 2008-10-31 |
| 4197 | 2008-12-18 | 667,729,707 | -253,406 | 62.4032 | 1,070,025,000 | 2008-10-31 |
| 4198 | 2008-12-17 | 667,983,113 | 2,550,000 | 62.4269 | 1,070,025,000 | 2008-10-31 |
| 4199 | 2008-12-16 | 665,433,113 | 6,020,000 | 62.1886 | 1,070,025,000 | 2008-10-31 |
| 4200 | 2008-12-15 | 659,413,113 | -445,686 | 61.6260 | 1,070,025,000 | 2008-10-31 |
| 4201 | 2008-12-12 | 659,858,799 | -1,018,606 | 61.6676 | 1,070,025,000 | 2008-10-31 |
| 4202 | 2008-12-11 | 660,877,405 | 644,063 | 61.7628 | 1,070,025,000 | 2008-10-31 |
| 4203 | 2008-12-10 | 660,233,342 | 1,618,233 | 61.7026 | 1,070,025,000 | 2008-10-31 |
| 4204 | 2008-12-09 | 658,615,109 | 3,310,000 | 61.5514 | 1,070,025,000 | 2008-10-31 |
| 4205 | 2008-12-08 | 655,305,109 | -21,000 | 61.2420 | 1,070,025,000 | 2008-10-31 |
| 4206 | 2008-12-05 | 655,326,109 | 2,699,000 | 61.2440 | 1,070,025,000 | 2008-10-31 |
| 4207 | 2008-12-04 | 652,627,109 | 1,427,000 | 60.9918 | 1,070,025,000 | 2008-10-31 |
| 4208 | 2008-12-03 | 651,200,109 | 1,336,000 | 60.8584 | 1,070,025,000 | 2008-10-31 |
| 4209 | 2008-12-02 | 649,864,109 | 21,067,000 | 60.7335 | 1,070,025,000 | 2008-10-31 |
| 4210 | 2008-12-01 | 628,797,109 | -16,117,587 | 58.7647 | 1,070,025,000 | 2008-10-31 |
| 4211 | 2008-11-28 | 644,914,696 | -25,392,414 | 60.2710 | 1,070,025,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 670,307,110 | -4,480,000 | 62.6441 | 1,070,025,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 674,787,110 | -3,055,000 | 63.0627 | 1,070,025,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 677,842,110 | -773,400 | 63.3482 | 1,070,025,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 678,615,510 | -258,477 | 63.4205 | 1,070,025,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 678,873,987 | 724,000 | 63.4447 | 1,070,025,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 678,149,987 | 967,000 | 63.3770 | 1,070,025,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 677,182,987 | 6,813,018 | 63.2867 | 1,070,025,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 670,369,969 | -2,113,997 | 62.6499 | 1,070,025,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 672,483,966 | -2,178,875 | 62.8475 | 1,070,025,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 674,662,841 | 8,080,000 | 63.0511 | 1,070,025,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 666,582,841 | 7,252,000 | 62.2960 | 1,070,025,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 659,330,841 | -2,003,800 | 61.6183 | 1,070,025,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 661,334,641 | -1,437,000 | 61.8055 | 1,070,025,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 662,771,641 | -1,557,700 | 61.9398 | 1,070,025,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 664,329,341 | -1,524,500 | 62.0854 | 1,070,025,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 665,853,841 | -1,157,500 | 62.2279 | 1,070,025,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 667,011,341 | -12,243,000 | 62.3361 | 1,070,025,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 679,254,341 | 10,529,700 | 63.4802 | 1,070,025,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 668,724,641 | -1,775,000 | 62.4962 | 1,070,025,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 670,499,641 | -171,000 | 62.6621 | 1,070,025,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 670,670,641 | -1,220,319 | 62.1991 | 1,078,265,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 671,890,960 | -1,982,000 | 62.3122 | 1,078,265,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 673,872,960 | -1,528,181 | 62.4960 | 1,078,265,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 675,401,141 | -1,075,000 | 62.6378 | 1,078,265,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 676,476,141 | -6,313,800 | 62.7375 | 1,078,265,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 682,789,941 | -12,169,000 | 63.3230 | 1,078,265,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 694,958,941 | 120,159 | 64.4516 | 1,078,265,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 694,838,782 | -958,667 | 64.4404 | 1,078,265,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 695,797,449 | -3,740,500 | 64.5294 | 1,078,265,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 699,537,949 | -3,559,000 | 64.8763 | 1,078,265,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 703,096,949 | -1,614,600 | 65.2063 | 1,078,265,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 704,711,549 | 13,551,400 | 65.3561 | 1,078,265,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 691,160,149 | 243,800 | 64.0993 | 1,078,265,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 690,916,349 | 3,677,700 | 64.0767 | 1,078,265,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 687,238,649 | 777,972 | 63.7356 | 1,078,265,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 686,460,677 | -5,102,000 | 63.6634 | 1,078,265,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 691,562,677 | 1,607,477 | 64.1366 | 1,078,265,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 689,955,200 | -35,367,000 | 63.9875 | 1,078,265,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 725,322,200 | -257,800 | 67.2675 | 1,078,265,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 725,580,000 | 31,218,249 | 67.2914 | 1,078,265,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 694,361,751 | 368,000 | 64.3962 | 1,078,265,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 693,993,751 | -13,435,000 | 64.3621 | 1,078,265,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 707,428,751 | 599,000 | 65.6081 | 1,078,265,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 706,829,751 | 15,258,000 | 65.5525 | 1,078,265,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 691,571,751 | 881,200 | 64.1375 | 1,078,265,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 690,690,551 | -9,367,000 | 64.0557 | 1,078,265,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 700,057,551 | 10,215,600 | 64.9244 | 1,078,265,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 689,841,951 | -12,396,600 | 63.9770 | 1,078,265,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 702,238,551 | 15,263,600 | 65.1267 | 1,078,265,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 686,974,951 | 97,005,000 | 63.7111 | 1,078,265,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 589,969,951 | -1,766,500 | 54.7147 | 1,078,265,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 591,736,451 | -1,691,000 | 54.8786 | 1,078,265,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 593,427,451 | 703,500 | 55.0354 | 1,078,265,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 592,723,951 | 2,408,000 | 54.9702 | 1,078,265,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 590,315,951 | -12,000 | 54.7468 | 1,078,265,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 590,327,951 | 662,000 | 54.7479 | 1,078,265,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 589,665,951 | 959,000 | 54.6866 | 1,078,265,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 588,706,951 | 353,000 | 54.5976 | 1,078,265,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 588,353,951 | 842,000 | 54.5649 | 1,078,265,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 587,511,951 | 7,671,000 | 54.4868 | 1,078,265,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 579,840,951 | 98,000 | 53.7754 | 1,078,265,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 579,742,951 | 123,700 | 53.4455 | 1,084,736,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 579,619,251 | 524,000 | 53.4341 | 1,084,736,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 579,095,251 | 1,589,800 | 53.3858 | 1,084,736,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 577,505,451 | 1,312,000 | 53.2393 | 1,084,736,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 576,193,451 | -656,600 | 53.1183 | 1,084,736,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 576,850,051 | 409,000 | 53.1788 | 1,084,736,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 576,441,051 | 1,010,000 | 53.1411 | 1,084,736,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 575,431,051 | -79,740 | 53.0480 | 1,084,736,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 575,510,791 | 628,000 | 53.0554 | 1,084,736,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 574,882,791 | 504,000 | 52.9975 | 1,084,736,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 574,378,791 | -1,219,000 | 52.9510 | 1,084,736,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 575,597,791 | -541,000 | 53.0634 | 1,084,736,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 576,138,791 | -50,000 | 53.1133 | 1,084,736,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 576,188,791 | -117,000 | 53.1179 | 1,084,736,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 576,305,791 | 207,000 | 53.1287 | 1,084,736,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 576,098,791 | -83,239 | 53.1096 | 1,084,736,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 576,182,030 | -754,000 | 53.1173 | 1,084,736,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 576,936,030 | -1,473,000 | 53.1868 | 1,084,736,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 578,409,030 | -1,095,000 | 53.3226 | 1,084,736,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 579,504,030 | 193,000 | 53.4235 | 1,084,736,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 579,311,030 | -658,000 | 53.4057 | 1,084,736,000 | 2008-05-31 |
| 4294 | 2008-07-29 | 579,969,030 | -1,407,000 | 53.4664 | 1,084,736,000 | 2008-05-31 |
| 4295 | 2008-07-28 | 581,376,030 | -1,453,725 | 53.5961 | 1,084,736,000 | 2008-05-31 |
| 4296 | 2008-07-25 | 582,829,755 | -6,358,896 | 53.7301 | 1,084,736,000 | 2008-05-31 |
| 4297 | 2008-07-24 | 589,188,651 | 25,874,907 | 54.3163 | 1,084,736,000 | 2008-05-31 |
| 4298 | 2008-07-23 | 563,313,744 | -761,000 | 51.9310 | 1,084,736,000 | 2008-05-31 |
| 4299 | 2008-07-22 | 564,074,744 | -2,662,960 | 52.0011 | 1,084,736,000 | 2008-05-31 |
| 4300 | 2008-07-21 | 566,737,704 | -254,000 | 52.2466 | 1,084,736,000 | 2008-05-31 |
| 4301 | 2008-07-18 | 566,991,704 | -3,051,033 | 52.2700 | 1,084,736,000 | 2008-05-31 |
| 4302 | 2008-07-17 | 570,042,737 | 2,427,734 | 52.5513 | 1,084,736,000 | 2008-05-31 |
| 4303 | 2008-07-16 | 567,615,003 | -2,105,000 | 52.3275 | 1,084,736,000 | 2008-05-31 |
| 4304 | 2008-07-15 | 569,720,003 | -453,941 | 52.5215 | 1,084,736,000 | 2008-05-31 |
| 4305 | 2008-07-14 | 570,173,944 | -151,683 | 52.5634 | 1,084,736,000 | 2008-05-31 |
| 4306 | 2008-07-11 | 570,325,627 | -44,869 | 52.5774 | 1,084,736,000 | 2008-05-31 |
| 4307 | 2008-07-10 | 570,370,496 | -304,233 | 52.5815 | 1,084,736,000 | 2008-05-31 |
| 4308 | 2008-07-09 | 570,674,729 | -434,577 | 52.6096 | 1,084,736,000 | 2008-05-31 |
| 4309 | 2008-07-08 | 571,109,306 | -3,925,000 | 52.6496 | 1,084,736,000 | 2008-05-31 |
| 4310 | 2008-07-07 | 575,034,306 | -960,743 | 53.0115 | 1,084,736,000 | 2008-05-31 |
| 4311 | 2008-07-04 | 575,995,049 | -975,600 | 53.1000 | 1,084,736,000 | 2008-05-31 |
| 4312 | 2008-07-03 | 576,970,649 | -40,196,964 | 53.1900 | 1,084,736,000 | 2008-05-31 |
| 4313 | 2008-07-02 | 617,167,613 | 599,694 | 56.8957 | 1,084,736,000 | 2008-05-31 |
| 4314 | 2008-06-30 | 616,567,919 | 691,000 | 56.8404 | 1,084,736,000 | 2008-05-31 |
| 4315 | 2008-06-27 | 615,876,919 | -36,000 | 56.7767 | 1,084,736,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 615,912,919 | -2,688,078 | 56.7800 | 1,084,736,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 618,600,997 | -456,000 | 57.0278 | 1,084,736,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 619,056,997 | -337,000 | 57.0698 | 1,084,736,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 619,393,997 | 241,391 | 57.1009 | 1,084,736,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 619,152,606 | 152,000 | 57.0786 | 1,084,736,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 619,000,606 | -608,391 | 57.0646 | 1,084,736,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 619,608,997 | -376,000 | 57.1207 | 1,084,736,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 619,984,997 | -2,581,000 | 57.1554 | 1,084,736,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 622,565,997 | -1,061,000 | 57.3933 | 1,084,736,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 623,626,997 | -129,000 | 57.4911 | 1,084,736,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 623,755,997 | 1,213,420 | 57.5030 | 1,084,736,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 622,542,577 | 1,896,027 | 57.3912 | 1,084,736,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 620,646,550 | -2,905,000 | 57.2164 | 1,084,736,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 623,551,550 | -215,000 | 57.4842 | 1,084,736,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 623,766,550 | -698,000 | 57.5040 | 1,084,736,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 624,464,550 | -155,000 | 57.5683 | 1,084,736,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 624,619,550 | 38,000 | 57.5826 | 1,084,736,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 624,581,550 | -672,300 | 57.5791 | 1,084,736,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 625,253,850 | -1,053,000 | 57.4128 | 1,089,050,000 | 2008-02-29 |
| 4335 | 2008-05-29 | 626,306,850 | -299,418 | 57.5095 | 1,089,050,000 | 2008-02-29 |
| 4336 | 2008-05-28 | 626,606,268 | 440,000 | 57.5370 | 1,089,050,000 | 2008-02-29 |
| 4337 | 2008-05-27 | 626,166,268 | 4,042,418 | 57.4966 | 1,089,050,000 | 2008-02-29 |
| 4338 | 2008-05-26 | 622,123,850 | -1,109,000 | 57.1254 | 1,089,050,000 | 2008-02-29 |
| 4339 | 2008-05-23 | 623,232,850 | 1,819,000 | 57.2272 | 1,089,050,000 | 2008-02-29 |
| 4340 | 2008-05-22 | 621,413,850 | -137,200 | 57.0602 | 1,089,050,000 | 2008-02-29 |
| 4341 | 2008-05-21 | 621,551,050 | -4,234,000 | 57.0728 | 1,089,050,000 | 2008-02-29 |
| 4342 | 2008-05-20 | 625,785,050 | 4,991,331 | 57.4616 | 1,089,050,000 | 2008-02-29 |
| 4343 | 2008-05-19 | 620,793,719 | 7,000 | 57.0032 | 1,089,050,000 | 2008-02-29 |
| 4344 | 2008-05-16 | 620,786,719 | -4,746,000 | 57.0026 | 1,089,050,000 | 2008-02-29 |
| 4345 | 2008-05-15 | 625,532,719 | -4,673,000 | 57.4384 | 1,089,050,000 | 2008-02-29 |
| 4346 | 2008-05-14 | 630,205,719 | 1,395,000 | 57.8675 | 1,089,050,000 | 2008-02-29 |
| 4347 | 2008-05-13 | 628,810,719 | -2,061,000 | 57.7394 | 1,089,050,000 | 2008-02-29 |
| 4348 | 2008-05-09 | 630,871,719 | 49,976,000 | 57.9286 | 1,089,050,000 | 2008-02-29 |
| 4349 | 2008-05-08 | 580,895,719 | 2,285,000 | 53.3397 | 1,089,050,000 | 2008-02-29 |
| 4350 | 2008-05-07 | 578,610,719 | -46,827,000 | 53.1299 | 1,089,050,000 | 2008-02-29 |
| 4351 | 2008-05-06 | 625,437,719 | -2,431,065 | 57.4297 | 1,089,050,000 | 2008-02-29 |
| 4352 | 2008-05-05 | 627,868,784 | 567,700 | 57.6529 | 1,089,050,000 | 2008-02-29 |
| 4353 | 2008-05-02 | 627,301,084 | -45,522 | 57.6008 | 1,089,050,000 | 2008-02-29 |
| 4354 | 2008-04-30 | 627,346,606 | 1,488,300 | 57.6049 | 1,089,050,000 | 2008-02-29 |
| 4355 | 2008-04-29 | 625,858,306 | -338,558 | 57.4683 | 1,089,050,000 | 2008-02-29 |
| 4356 | 2008-04-28 | 626,196,864 | 3,090,000 | 57.4994 | 1,089,050,000 | 2008-02-29 |
| 4357 | 2008-04-25 | 623,106,864 | -3,851,354 | 57.2156 | 1,089,050,000 | 2008-02-29 |
| 4358 | 2008-04-24 | 626,958,218 | -2,014,453 | 57.5693 | 1,089,050,000 | 2008-02-29 |
| 4359 | 2008-04-23 | 628,972,671 | -2,007,844 | 57.7543 | 1,089,050,000 | 2008-02-29 |
| 4360 | 2008-04-22 | 630,980,515 | 1,509,500 | 57.9386 | 1,089,050,000 | 2008-02-29 |
| 4361 | 2008-04-21 | 629,471,015 | -2,029,000 | 57.8000 | 1,089,050,000 | 2008-02-29 |
| 4362 | 2008-04-18 | 631,500,015 | -678,000 | 57.9863 | 1,089,050,000 | 2008-02-29 |
| 4363 | 2008-04-17 | 632,178,015 | -4,790,400 | 58.0486 | 1,089,050,000 | 2008-02-29 |
| 4364 | 2008-04-16 | 636,968,415 | 3,648,000 | 58.4884 | 1,089,050,000 | 2008-02-29 |
| 4365 | 2008-04-15 | 633,320,415 | -1,356,000 | 58.1535 | 1,089,050,000 | 2008-02-29 |
| 4366 | 2008-04-14 | 634,676,415 | -5,831,700 | 58.2780 | 1,089,050,000 | 2008-02-29 |
| 4367 | 2008-04-11 | 640,508,115 | 1,087,814 | 58.8135 | 1,089,050,000 | 2008-02-29 |
| 4368 | 2008-04-10 | 639,420,301 | -460,000 | 58.7136 | 1,089,050,000 | 2008-02-29 |
| 4369 | 2008-04-09 | 639,880,301 | -6,075,000 | 58.7558 | 1,089,050,000 | 2008-02-29 |
| 4370 | 2008-04-08 | 645,955,301 | 3,677,000 | 59.3136 | 1,089,050,000 | 2008-02-29 |
| 4371 | 2008-04-07 | 642,278,301 | -1,852,449 | 58.9760 | 1,089,050,000 | 2008-02-29 |
| 4372 | 2008-04-03 | 644,130,750 | -9,921,000 | 59.1461 | 1,089,050,000 | 2008-02-29 |
| 4373 | 2008-04-02 | 654,051,750 | -10,352,130 | 60.0571 | 1,089,050,000 | 2008-02-29 |
| 4374 | 2008-04-01 | 664,403,880 | -6,298,038 | 61.0077 | 1,089,050,000 | 2008-02-29 |
| 4375 | 2008-03-31 | 670,701,918 | -8,882,296 | 61.5860 | 1,089,050,000 | 2008-02-29 |
| 4376 | 2008-03-28 | 679,584,214 | 3,447,500 | 62.4016 | 1,089,050,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 676,136,714 | -1,495,910 | 62.0850 | 1,089,050,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 677,632,624 | -306,050 | 62.2224 | 1,089,050,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 677,938,674 | 1,260,000 | 62.2505 | 1,089,050,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 676,678,674 | 2,553,150 | 62.1348 | 1,089,050,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 674,125,524 | -195,000 | 61.9003 | 1,089,050,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 674,320,524 | 1,858,500 | 61.9182 | 1,089,050,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 672,462,024 | -785,752 | 61.7476 | 1,089,050,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 673,247,776 | -76,000 | 61.8197 | 1,089,050,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 673,323,776 | -890,000 | 61.8267 | 1,089,050,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 674,213,776 | 648,000 | 61.9084 | 1,089,050,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 673,565,776 | -2,631,000 | 61.8489 | 1,089,050,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 676,196,776 | -4,346,900 | 62.0905 | 1,089,050,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 680,543,676 | -1,435,000 | 62.4897 | 1,089,050,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 681,978,676 | -104,000 | 62.6214 | 1,089,050,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 682,082,676 | 38,300 | 62.6310 | 1,089,050,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 682,044,376 | 2,225,700 | 62.6275 | 1,089,050,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 679,818,676 | 635,000 | 62.4231 | 1,089,050,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 679,183,676 | 5,759 | 62.3648 | 1,089,050,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 679,177,917 | 70,400 | 62.3643 | 1,089,050,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 679,107,517 | 3,415,400 | 62.3578 | 1,089,050,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 675,692,117 | -367,000 | 62.0442 | 1,089,050,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 676,059,117 | -48,000 | 62.0779 | 1,089,050,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 676,107,117 | 1,173,000 | 62.0823 | 1,089,050,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 674,934,117 | 768,052 | 61.9746 | 1,089,050,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 674,166,065 | -3,004,800 | 61.9041 | 1,089,050,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 677,170,865 | 1,221,198 | 62.1800 | 1,089,050,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 675,949,667 | -106,602,154 | 62.0678 | 1,089,050,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 782,551,821 | 619,000 | 71.8564 | 1,089,050,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 781,932,821 | -164,000 | 71.7995 | 1,089,050,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 782,096,821 | 92,000 | 71.8146 | 1,089,050,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 782,004,821 | 1,757,000 | 71.8061 | 1,089,050,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 780,247,821 | 543,650 | 71.6448 | 1,089,050,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 779,704,171 | 0 | 71.5949 | 1,089,050,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 779,704,171 | -1,100,000 | 71.5949 | 1,089,050,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 780,804,171 | 331,441 | 71.6959 | 1,089,050,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 780,472,730 | 2,146,367 | 71.6655 | 1,089,050,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 778,326,363 | 2,091,500 | 71.4684 | 1,089,050,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 776,234,863 | -1,065,000 | 71.2763 | 1,089,050,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 777,299,863 | -410,762 | 71.3741 | 1,089,050,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 777,710,625 | 729,000 | 71.4118 | 1,089,050,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 776,981,625 | 380,000 | 71.3449 | 1,089,050,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 776,601,625 | -135,657 | 71.3100 | 1,089,050,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 776,737,282 | 4,596,868 | 71.3225 | 1,089,050,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 772,140,414 | -603,000 | 70.9004 | 1,089,050,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 772,743,414 | 326,395 | 70.9557 | 1,089,050,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 772,417,019 | -3,171,115 | 70.9258 | 1,089,050,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 775,588,134 | 1,816,500 | 71.2169 | 1,089,050,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 773,771,634 | 5,972,833 | 71.0501 | 1,089,050,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 767,798,801 | -2,752,799 | 70.5017 | 1,089,050,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 770,551,600 | 2,097,000 | 70.7545 | 1,089,050,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 768,454,600 | 1,243,000 | 70.5619 | 1,089,050,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 767,211,600 | 297,596 | 70.4478 | 1,089,050,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 766,914,004 | -1,566,753 | 70.4205 | 1,089,050,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 768,480,757 | -223,802 | 70.5643 | 1,089,050,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 768,704,559 | -552,000 | 70.5849 | 1,089,050,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 769,256,559 | -356,700 | 70.6356 | 1,089,050,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 769,613,259 | 228,000 | 70.6683 | 1,089,050,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 769,385,259 | -578,000 | 70.6474 | 1,089,050,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 769,963,259 | 0 | 70.7005 | 1,089,050,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 769,963,259 | -8,284,000 | 70.7005 | 1,089,050,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 778,247,259 | -8,186,000 | 71.4611 | 1,089,050,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 786,433,259 | 0 | 72.2128 | 1,089,050,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 786,433,259 | -3,404,071 | 72.2128 | 1,089,050,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 789,837,330 | -3,839,574 | 72.5254 | 1,089,050,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 793,676,904 | -724,000 | 72.8779 | 1,089,050,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 794,400,904 | -593,234 | 72.9444 | 1,089,050,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 794,994,138 | -1,112,017 | 72.9989 | 1,089,050,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 796,106,155 | 238,500 | 73.1010 | 1,089,050,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 795,867,655 | -2,970,455 | 73.0791 | 1,089,050,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 798,838,110 | 1,906,999 | 73.3518 | 1,089,050,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 796,931,111 | -1,061,000 | 73.1767 | 1,089,050,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 797,992,111 | 206,030 | 73.2741 | 1,089,050,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 797,786,081 | 312,309 | 73.2552 | 1,089,050,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 797,473,772 | -864,000 | 73.2266 | 1,089,050,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 798,337,772 | -335,500 | 73.3059 | 1,089,050,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 798,673,272 | -683,188 | 73.3367 | 1,089,050,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 799,356,460 | -200,637 | 73.3994 | 1,089,050,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 799,557,097 | 50,106 | 73.4179 | 1,089,050,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 799,506,991 | 52,128 | 73.4132 | 1,089,050,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 799,454,863 | -4,288,560 | 73.4085 | 1,089,050,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 803,743,423 | -107,283 | 73.8023 | 1,089,050,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 803,850,706 | 619,633 | 73.8121 | 1,089,050,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 803,231,073 | -286,000 | 73.7552 | 1,089,050,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 803,517,073 | -688,187 | 73.7815 | 1,089,050,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 804,205,260 | 1,451,969 | 73.8447 | 1,089,050,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 802,753,291 | 161,342 | 73.7113 | 1,089,050,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 802,591,949 | 2,007,000 | 73.6965 | 1,089,050,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 800,584,949 | -795,500 | 73.5122 | 1,089,050,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 801,380,449 | -1,837,263 | 73.5853 | 1,089,050,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 803,217,712 | -1,593,500 | 73.7540 | 1,089,050,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 804,811,212 | 2,484,833 | 73.9003 | 1,089,050,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 802,326,379 | -2,262,293 | 73.6721 | 1,089,050,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 804,588,672 | 1,041,817 | 73.8799 | 1,089,050,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 803,546,855 | 687,583 | 73.7842 | 1,089,050,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 802,859,272 | 96,150 | 73.7211 | 1,089,050,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 802,763,122 | 325,171 | 73.7122 | 1,089,050,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 802,437,951 | 1,996,500 | 73.6824 | 1,089,050,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 800,441,451 | -641,972 | 73.4991 | 1,089,050,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 801,083,423 | 2,850,833 | 73.5580 | 1,089,050,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 798,232,590 | -218,691 | 73.2962 | 1,089,050,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 798,451,281 | -216,317 | 73.3163 | 1,089,050,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 798,667,598 | -1,749,912 | 73.3362 | 1,089,050,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 800,417,510 | 310,417 | 73.4969 | 1,089,050,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 800,107,093 | -2,019,057 | 73.4684 | 1,089,050,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 802,126,150 | 1,582,583 | 73.6537 | 1,089,050,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 800,543,567 | 472,317 | 73.5084 | 1,089,050,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 800,071,250 | 64,267 | 73.4651 | 1,089,050,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 800,006,983 | -1,223,484 | 73.4592 | 1,089,050,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 801,230,467 | -2,489,333 | 73.5715 | 1,089,050,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 803,719,800 | -850,635 | 73.8001 | 1,089,050,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 804,570,435 | -97,200 | 73.8782 | 1,089,050,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 804,667,635 | -1,270,567 | 73.8871 | 1,089,050,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 805,938,202 | -286,690 | 74.0038 | 1,089,050,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 806,224,892 | 46,100 | 74.0301 | 1,089,050,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 806,178,792 | -990,846 | 74.0259 | 1,089,050,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 807,169,638 | 617,075 | 74.1169 | 1,089,050,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 806,552,563 | 3,500,101 | 74.0602 | 1,089,050,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 803,052,462 | 248,767 | 73.7388 | 1,089,050,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 802,803,695 | 763,337 | 73.7160 | 1,089,050,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 802,040,358 | -480,766 | 73.6459 | 1,089,050,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 802,521,124 | 79,000 | 73.6900 | 1,089,050,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 802,442,124 | -1,325,543 | 73.6828 | 1,089,050,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 803,767,667 | 603,000 | 73.8045 | 1,089,050,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 803,164,667 | -2,555,500 | 73.7491 | 1,089,050,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 805,720,167 | 1,359,300 | 73.9838 | 1,089,050,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 804,360,867 | -676,600 | 73.8589 | 1,089,050,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 805,037,467 | -1,942,000 | 73.9211 | 1,089,050,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 806,979,467 | -175,800 | 74.0994 | 1,089,050,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 807,155,267 | 298,433 | 74.1155 | 1,089,050,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 806,856,834 | 180,190 | 74.0881 | 1,089,050,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 806,676,644 | 144,000 | 74.0716 | 1,089,050,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 806,532,644 | -503,750 | 74.0584 | 1,089,050,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 807,036,394 | -259,200 | 74.1046 | 1,089,050,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 807,295,594 | -173,000 | 74.1284 | 1,089,050,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 807,468,594 | 89,000 | 74.1443 | 1,089,050,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 807,379,594 | 1,924,833 | 74.1361 | 1,089,050,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 805,454,761 | -1,260,483 | 73.9594 | 1,089,050,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 806,715,244 | -593,900 | 74.0751 | 1,089,050,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 807,309,144 | -2,217,836 | 74.1297 | 1,089,050,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 809,526,980 | 661,000 | 74.3333 | 1,089,050,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 808,865,980 | -1,635,000 | 74.2726 | 1,089,050,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 810,500,980 | 3,500,627 | 74.4228 | 1,089,050,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 807,000,353 | 332,113 | 74.1013 | 1,089,050,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 806,668,240 | 991,530 | 74.0708 | 1,089,050,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 805,676,710 | 4,037,629 | 73.9798 | 1,089,050,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 801,639,081 | 6,351,630 | 73.6090 | 1,089,050,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 795,287,451 | 48,629 | 73.0258 | 1,089,050,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 795,238,822 | 1,247,600 | 73.0213 | 1,089,050,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 793,991,222 | 1,520,189 | 72.9068 | 1,089,050,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 792,471,033 | -1,205,000 | 72.7672 | 1,089,050,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 793,676,033 | 1,155,000 | 72.8778 | 1,089,050,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 792,521,033 | 1,859,000 | 72.7718 | 1,089,050,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 790,662,033 | 431,036 | 72.6011 | 1,089,050,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 790,230,997 | 2,074,400 | 72.5615 | 1,089,050,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 788,156,597 | -1,255,000 | 72.3710 | 1,089,050,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 789,411,597 | 1,743,000 | 72.4863 | 1,089,050,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 787,668,597 | 4,878,000 | 72.3262 | 1,089,050,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 782,790,597 | -1,598,000 | 71.8783 | 1,089,050,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 784,388,597 | 549,800 | 72.0250 | 1,089,050,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 783,838,797 | -2,730,900 | 71.9745 | 1,089,050,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 786,569,697 | -2,388,600 | 72.2253 | 1,089,050,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 788,958,297 | 166,039 | 72.4446 | 1,089,050,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 788,792,258 | 541,800 | 72.4294 | 1,089,050,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 788,250,458 | 641,500 | 72.3796 | 1,089,050,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 787,608,958 | -94,144 | 72.3207 | 1,089,050,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 787,703,102 | 1,157,000 | 72.3294 | 1,089,050,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 786,546,102 | -1,460,000 | 72.2231 | 1,089,050,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 788,006,102 | 749,900 | 72.3572 | 1,089,050,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 787,256,202 | 452,000 | 72.2883 | 1,089,050,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 786,804,202 | 907,900 | 72.2468 | 1,089,050,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 785,896,302 | 359,000 | 72.1635 | 1,089,050,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 785,537,302 | 2,861,336 | 72.1305 | 1,089,050,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 782,675,966 | 1,145,000 | 71.8678 | 1,089,050,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 781,530,966 | -733,250 | 71.7626 | 1,089,050,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 782,264,216 | -293,000 | 71.8300 | 1,089,050,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 782,557,216 | -285,000 | 71.8569 | 1,089,050,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 782,842,216 | 1,767,361 | 71.8830 | 1,089,050,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 781,074,855 | 495,000 | 71.7208 | 1,089,050,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 780,579,855 | -1,285,000 | 71.6753 | 1,089,050,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 781,864,855 | 2,148,000 | 71.7933 | 1,089,050,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 779,716,855 | 513,000 | 71.5961 | 1,089,050,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 779,203,855 | -168,000 | 71.5490 | 1,089,050,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 779,371,855 | 987,000 | 71.5644 | 1,089,050,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 778,384,855 | 2,220,000 | 71.4737 | 1,089,050,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 776,164,855 | -1,738,900 | 71.2699 | 1,089,050,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 777,903,755 | -280,000 | 71.4296 | 1,089,050,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 778,183,755 | 71.4553 | 1,089,050,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy