Silkwave Inc: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.660 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.620 | 2025-11-20 | |||||
| 3 | 2025-11-20 | 0 | -8,000 | 0.00 | 95,319,494 | 0 | 0.700 | 2025-11-18 |
| 4 | 2025-11-19 | 8,000 | -8,000 | 0.01 | 95,319,494 | 5,360 | 0.670 | 2025-11-17 |
| 5 | 2025-11-17 | 16,000 | -4,000 | 0.02 | 95,319,494 | 10,880 | 0.680 | 2025-11-13 |
| 6 | 2025-11-14 | 20,000 | -208,000 | 0.02 | 95,319,494 | 13,600 | 0.680 | 2025-11-12 |
| 7 | 2025-11-13 | 228,000 | 8,000 | 0.24 | 95,319,494 | 161,880 | 0.710 | 2025-11-11 |
| 8 | 2025-11-12 | 220,000 | 220,000 | 0.23 | 95,319,494 | 151,800 | 0.690 | 2025-11-10 |
| 9 | 2025-11-03 | 0 | -300,000 | 0.00 | 95,319,494 | 0 | 0.610 | 2025-10-30 |
| 10 | 2025-10-31 | 300,000 | 20,000 | 0.31 | 95,319,494 | 180,000 | 0.600 | 2025-10-28 |
| 11 | 2025-10-30 | 280,000 | 200,000 | 0.29 | 95,319,494 | 170,800 | 0.610 | 2025-10-27 |
| 12 | 2025-10-28 | 80,000 | -100,000 | 0.08 | 95,319,494 | 48,000 | 0.600 | 2025-10-24 |
| 13 | 2025-10-27 | 180,000 | 180,000 | 0.19 | 95,319,494 | 108,000 | 0.600 | 2025-10-23 |
| 14 | 2025-10-24 | 0 | -28,000 | 0.00 | 95,319,494 | 0 | 0.600 | 2025-10-22 |
| 15 | 2025-10-23 | 28,000 | -60,000 | 0.03 | 95,319,494 | 16,520 | 0.590 | 2025-10-21 |
| 16 | 2025-10-22 | 88,000 | -4,000 | 0.09 | 95,319,494 | 52,800 | 0.600 | 2025-10-20 |
| 17 | 2025-10-21 | 92,000 | -4,000 | 0.10 | 95,319,494 | 54,280 | 0.590 | 2025-10-17 |
| 18 | 2025-10-20 | 96,000 | 36,000 | 0.10 | 95,319,494 | 67,200 | 0.700 | 2025-10-16 |
| 19 | 2025-10-17 | 60,000 | 60,000 | 0.06 | 95,319,494 | 58,800 | 0.980 | 2025-10-15 |
| 20 | 2025-10-14 | 0 | -40,000 | 0.00 | 95,319,494 | 0 | 1.440 | 2025-10-10 |
| 21 | 2025-10-10 | 40,000 | 4,000 | 0.04 | 95,319,494 | 48,800 | 1.220 | 2025-10-08 |
| 22 | 2025-10-09 | 36,000 | 36,000 | 0.04 | 95,319,494 | 48,600 | 1.350 | 2025-10-06 |
| 23 | 2025-07-18 | 0 | -20,000 | 0.00 | 95,319,494 | 0 | 0.620 | 2025-07-16 |
| 24 | 2025-07-17 | 20,000 | 20,000 | 0.02 | 95,319,494 | 13,600 | 0.680 | 2025-07-15 |
| 25 | 2025-07-09 | 0 | -20,000 | 0.00 | 95,319,494 | 0 | 0.710 | 2025-07-07 |
| 26 | 2025-07-08 | 20,000 | 20,000 | 0.02 | 95,319,494 | 13,800 | 0.690 | 2025-07-04 |
| 27 | 2025-06-02 | 0 | -24,000 | 0.00 | 95,319,494 | 0 | 0.600 | 2025-05-29 |
| 28 | 2025-05-30 | 24,000 | 24,000 | 0.03 | 95,319,494 | 13,920 | 0.580 | 2025-05-28 |
| 29 | 2025-02-25 | 0 | -8,000 | 0.00 | 95,319,494 | 0 | 0.820 | 2025-02-21 |
| 30 | 2025-02-24 | 8,000 | -8,000 | 0.01 | 95,319,494 | 6,400 | 0.800 | 2025-02-20 |
| 31 | 2025-02-21 | 16,000 | 8,000 | 0.02 | 89,619,494 | 12,800 | 0.800 | 2025-02-19 |
| 32 | 2025-02-20 | 8,000 | -8,000 | 0.01 | 89,619,494 | 6,560 | 0.820 | 2025-02-18 |
| 33 | 2025-02-19 | 16,000 | 12,000 | 0.02 | 89,619,494 | 12,800 | 0.800 | 2025-02-17 |
| 34 | 2025-02-14 | 4,000 | -8,000 | 0.00 | 89,619,494 | 3,280 | 0.820 | 2025-02-12 |
| 35 | 2025-02-12 | 12,000 | 12,000 | 0.01 | 89,619,494 | 9,960 | 0.830 | 2025-02-10 |
| 36 | 2025-01-24 | 0 | -8,000 | 0.00 | 89,619,494 | 0 | 0.910 | 2025-01-22 |
| 37 | 2025-01-23 | 8,000 | 8,000 | 0.01 | 89,619,494 | 7,120 | 0.890 | 2025-01-21 |
| 38 | 2025-01-20 | 0 | -8,000 | 0.00 | 89,619,494 | 0 | 0.900 | 2025-01-16 |
| 39 | 2025-01-16 | 8,000 | 8,000 | 0.01 | 89,619,494 | 7,120 | 0.890 | 2025-01-14 |
| 40 | 2024-10-28 | 0 | -2,400 | 0.00 | 89,619,494 | 0 | 0.730 | 2024-10-24 |
| 41 | 2024-10-25 | 2,400 | -1,200 | 0.00 | 89,619,494 | 1,992 | 0.830 | 2024-10-23 |
| 42 | 2024-10-24 | 3,600 | 3,600 | 0.00 | 89,619,494 | 3,240 | 0.900 | 2024-10-22 |
| 43 | 2024-08-14 | 0 | -600 | 0.00 | 89,619,494 | 0 | 0.980 | 2024-08-12 |
| 44 | 2024-08-13 | 600 | 600 | 0.00 | 89,619,494 | 732 | 1.220 | 2024-08-09 |
| 45 | 2024-05-22 | 0 | -2,200 | 0.00 | 89,619,494 | 0 | 2.620 | 2024-05-20 |
| 46 | 2024-05-20 | 2,200 | -200 | 0.00 | 89,619,494 | 5,764 | 2.620 | 2024-05-16 |
| 47 | 2024-05-17 | 2,400 | 2,400 | 0.00 | 89,619,494 | 6,240 | 2.600 | 2024-05-14 |
| 48 | 2024-03-15 | 0 | -2,200 | 0.00 | 89,619,494 | 0 | 2.960 | 2024-03-13 |
| 49 | 2024-03-14 | 2,200 | 2,200 | 0.00 | 89,619,494 | 6,864 | 3.120 | 2024-03-12 |
| 50 | 2024-02-07 | 0 | -3,000 | 0.00 | 89,619,494 | 0 | 1.640 | 2024-02-05 |
| 51 | 2024-02-06 | 3,000 | 3,000 | 0.00 | 89,619,494 | 4,920 | 1.640 | 2024-02-02 |
| 52 | 2024-01-18 | 0 | -1,600 | 0.00 | 89,619,494 | 0 | 2.000 | 2024-01-16 |
| 53 | 2024-01-17 | 1,600 | 1,600 | 0.00 | 89,619,494 | 3,392 | 2.120 | 2024-01-15 |
| 54 | 2023-12-20 | 0 | -600 | 0.00 | 89,619,494 | 0 | 3.300 | 2023-12-18 |
| 55 | 2023-12-19 | 600 | 600 | 0.00 | 89,619,494 | 2,160 | 3.600 | 2023-12-15 |
| 56 | 2023-12-18 | 0 | -2,400 | 0.00 | 89,619,494 | 0 | 3.880 | 2023-12-14 |
| 57 | 2023-12-15 | 2,400 | -10,400 | 0.00 | 89,619,494 | 8,976 | 3.740 | 2023-12-13 |
| 58 | 2023-12-12 | 12,800 | 12,800 | 0.01 | 89,619,494 | 46,080 | 3.600 | 2023-12-08 |
| 59 | 2023-10-20 | 0 | -5,600 | 0.00 | 89,619,494 | 0 | 7.300 | 2023-10-18 |
| 60 | 2023-10-04 | 5,600 | 3,200 | 0.01 | 89,619,494 | 43,680 | 7.800 | 2023-09-29 |
| 61 | 2023-09-21 | 2,400 | 200 | 0.00 | 86,199,494 | 19,440 | 8.100 | 2023-09-19 |
| 62 | 2023-09-14 | 2,200 | -8,200 | 0.00 | 86,199,494 | 18,700 | 8.500 | 2023-09-12 |
| 63 | 2023-09-13 | 10,400 | 8,200 | 0.01 | 86,199,494 | 91,520 | 8.800 | 2023-09-11 |
| 64 | 2023-09-12 | 2,200 | -13,000 | 0.00 | 86,199,494 | 19,360 | 8.800 | 2023-09-07 |
| 65 | 2023-09-11 | 15,200 | 13,000 | 0.02 | 86,199,494 | 132,240 | 8.700 | 2023-09-06 |
| 66 | 2023-08-30 | 2,200 | 2,200 | 0.00 | 86,199,494 | 20,240 | 9.200 | 2023-08-28 |
| 67 | 2023-07-13 | 0 | -1,600 | 0.00 | 86,199,494 | 0 | 8.200 | 2023-07-11 |
| 68 | 2023-07-12 | 1,600 | 1,600 | 0.00 | 86,199,494 | 12,800 | 8.000 | 2023-07-10 |
| 69 | 2023-05-19 | 0 | -2,400 | 0.00 | 80,609,852 | 0 | 9.300 | 2023-05-17 |
| 70 | 2023-05-18 | 2,400 | 2,000 | 0.00 | 80,609,852 | 22,560 | 9.400 | 2023-05-16 |
| 71 | 2023-05-17 | 400 | 400 | 0.00 | 80,609,852 | 4,000 | 10.00 | 2023-05-15 |
| 72 | 2023-05-15 | 0 | -1,800 | 0.00 | 80,609,852 | 0 | 10.00 | 2023-05-11 |
| 73 | 2023-05-12 | 1,800 | -200 | 0.00 | 80,609,852 | 17,820 | 9.900 | 2023-05-10 |
| 74 | 2023-05-08 | 2,000 | 2,000 | 0.00 | 80,609,852 | 20,000 | 10.00 | 2023-05-04 |
| 75 | 2023-04-12 | 0 | -7,800 | 0.00 | 77,193,066 | 0 | 10.20 | 2023-04-06 |
| 76 | 2023-04-11 | 7,800 | 7,800 | 0.01 | 77,193,066 | 74,880 | 9.600 | 2023-04-04 |
| 77 | 2023-03-01 | 0 | -2,000 | 0.00 | 77,193,066 | 0 | 10.40 | 2023-02-27 |
| 78 | 2023-02-28 | 2,000 | 2,000 | 0.00 | 77,193,066 | 20,000 | 10.00 | 2023-02-24 |
| 79 | 2023-02-17 | 0 | -1,000 | 0.00 | 77,093,066 | 0 | 11.40 | 2023-02-15 |
| 80 | 2023-02-16 | 1,000 | 1,000 | 0.00 | 77,093,066 | 11,400 | 11.40 | 2023-02-14 |
| 81 | 2022-11-18 | 0 | -1,400 | 0.00 | 74,561,067 | 0 | 6.300 | 2022-11-16 |
| 82 | 2022-11-16 | 1,400 | 1,400 | 0.00 | 74,561,067 | 8,680 | 6.200 | 2022-11-14 |
| 83 | 2022-08-16 | 0 | -400 | 0.00 | 74,561,067 | 0 | 8.200 | 2022-08-12 |
| 84 | 2022-08-11 | 400 | -200 | 0.00 | 74,561,067 | 3,280 | 8.200 | 2022-08-09 |
| 85 | 2022-08-10 | 600 | 600 | 0.00 | 74,561,067 | 5,460 | 9.100 | 2022-08-08 |
| 86 | 2022-07-18 | 0 | -600 | 0.00 | 64,699,667 | 0 | 9.500 | 2022-07-14 |
| 87 | 2022-07-15 | 600 | -600 | 0.00 | 64,699,667 | 5,280 | 8.800 | 2022-07-13 |
| 88 | 2022-07-14 | 1,200 | 1,200 | 0.00 | 64,699,667 | 10,680 | 8.900 | 2022-07-12 |
| 89 | 2022-07-07 | 0 | -2,800 | 0.00 | 64,699,667 | 0 | 10.00 | 2022-07-05 |
| 90 | 2022-07-06 | 2,800 | 2,800 | 0.00 | 64,699,667 | 28,000 | 10.00 | 2022-07-04 |
| 91 | 2022-05-10 | 0 | -2,200 | 0.00 | 59,013,953 | 0 | 14.40 | 2022-05-05 |
| 92 | 2022-05-06 | 2,200 | 2,200 | 0.00 | 59,013,953 | 34,760 | 15.80 | 2022-05-04 |
| 93 | 2022-03-28 | 0 | -1,000 | 0.00 | 46,232,524 | 0 | 22.40 | 2022-03-24 |
| 94 | 2022-03-25 | 1,000 | 1,000 | 0.00 | 46,232,524 | 22,400 | 22.40 | 2022-03-23 |
| 95 | 2022-02-11 | 0 | -3,000 | 0.00 | 24,003,953 | 0 | 17.40 | 2022-02-09 |
| 96 | 2022-02-10 | 3,000 | 3,000 | 0.01 | 24,003,953 | 49,200 | 16.40 | 2022-02-08 |
| 97 | 2022-01-11 | 0 | -400 | 0.00 | 23,968,743 | 0 | 16.00 | 2022-01-07 |
| 98 | 2022-01-10 | 400 | -3,000 | 0.00 | 23,968,743 | 6,560 | 16.40 | 2022-01-06 |
| 99 | 2022-01-07 | 3,400 | 3,000 | 0.01 | 23,968,743 | 56,440 | 16.60 | 2022-01-05 |
| 100 | 2021-12-28 | 400 | -4,000 | 0.00 | 23,968,743 | 5,680 | 14.20 | 2021-12-22 |
| 101 | 2021-12-23 | 4,400 | 2,400 | 0.02 | 23,968,743 | 59,840 | 13.60 | 2021-12-21 |
| 102 | 2021-12-22 | 2,000 | 1,600 | 0.01 | 23,968,743 | 22,800 | 11.40 | 2021-12-20 |
| 103 | 2021-12-16 | 400 | -4,600 | 0.00 | 23,968,743 | 5,120 | 12.80 | 2021-12-14 |
| 104 | 2021-12-15 | 5,000 | 4,200 | 0.02 | 23,968,743 | 54,000 | 10.80 | 2021-12-13 |
| 105 | 2021-10-19 | 800 | -200 | 0.00 | 18,540,172 | 6,240 | 7.800 | 2021-10-15 |
| 106 | 2021-10-04 | 1,000 | -400 | 0.01 | 18,540,172 | 8,700 | 8.700 | 2021-09-29 |
| 107 | 2021-09-24 | 1,400 | -200 | 0.01 | 18,025,617 | 11,340 | 8.100 | 2021-09-21 |
| 108 | 2021-09-21 | 1,600 | -800 | 0.01 | 18,025,617 | 11,840 | 7.400 | 2021-09-17 |
| 109 | 2021-09-20 | 2,400 | -1,400 | 0.01 | 18,025,617 | 14,880 | 6.200 | 2021-09-16 |
| 110 | 2021-09-16 | 3,800 | -1,800 | 0.02 | 18,025,617 | 20,900 | 5.500 | 2021-09-14 |
| 111 | 2021-09-06 | 5,600 | -8,800 | 0.03 | 18,025,617 | 26,544 | 4.740 | 2021-09-02 |
| 112 | 2021-09-01 | 14,400 | -400 | 0.08 | 18,025,617 | 69,408 | 4.820 | 2021-08-30 |
| 113 | 2021-08-26 | 14,800 | -1,400 | 0.08 | 18,025,617 | 74,000 | 5.000 | 2021-08-24 |
| 114 | 2021-08-24 | 16,200 | -1,000 | 0.09 | 18,025,617 | 78,408 | 4.840 | 2021-08-20 |
| 115 | 2021-08-20 | 17,200 | 2,400 | 0.10 | 18,025,617 | 84,624 | 4.920 | 2021-08-18 |
| 116 | 2021-08-19 | 14,800 | -2,000 | 0.08 | 18,025,617 | 73,408 | 4.960 | 2021-08-17 |
| 117 | 2021-08-18 | 16,800 | 2,000 | 0.09 | 18,025,617 | 84,000 | 5.000 | 2021-08-16 |
| 118 | 2021-07-29 | 14,800 | -200 | 0.08 | 18,025,617 | 70,448 | 4.760 | 2021-07-27 |
| 119 | 2021-07-19 | 15,000 | 1,800 | 0.08 | 18,025,617 | 75,000 | 5.000 | 2021-07-15 |
| 120 | 2021-07-12 | 13,200 | 200 | 0.07 | 18,025,617 | 65,736 | 4.980 | 2021-07-08 |
| 121 | 2021-07-07 | 13,000 | -6,000 | 0.07 | 18,025,617 | 67,600 | 5.200 | 2021-07-05 |
| 122 | 2021-07-06 | 19,000 | 2,600 | 0.11 | 18,025,617 | 106,400 | 5.600 | 2021-07-02 |
| 123 | 2021-07-05 | 16,400 | 200 | 0.09 | 18,025,617 | 91,840 | 5.600 | 2021-06-30 |
| 124 | 2021-06-29 | 16,200 | 3,600 | 0.09 | 17,502,617 | 95,580 | 5.900 | 2021-06-25 |
| 125 | 2021-06-10 | 12,600 | 800 | 0.07 | 17,502,617 | 78,120 | 6.200 | 2021-06-08 |
| 126 | 2021-05-31 | 11,800 | 800 | 0.08 | 14,585,514 | 76,700 | 6.500 | 2021-05-27 |
| 127 | 2021-05-27 | 11,000 | -200 | 0.08 | 14,585,514 | 71,500 | 6.500 | 2021-05-25 |
| 128 | 2021-05-26 | 11,200 | -400 | 0.08 | 14,585,514 | 73,920 | 6.600 | 2021-05-24 |
| 129 | 2021-05-25 | 11,600 | 1,200 | 0.08 | 14,585,514 | 80,040 | 6.900 | 2021-05-21 |
| 130 | 2021-05-21 | 10,400 | 5,000 | 0.07 | 14,585,514 | 78,000 | 7.500 | 2021-05-18 |
| 131 | 2021-05-20 | 5,400 | -3,200 | 0.04 | 14,585,514 | 39,960 | 7.400 | 2021-05-17 |
| 132 | 2021-05-18 | 8,600 | 200 | 0.06 | 14,585,514 | 59,340 | 6.900 | 2021-05-14 |
| 133 | 2021-05-17 | 8,400 | -4,000 | 0.06 | 14,585,514 | 55,440 | 6.600 | 2021-05-13 |
| 134 | 2021-05-13 | 12,400 | 4,000 | 0.09 | 14,585,514 | 76,880 | 6.200 | 2021-05-11 |
| 135 | 2021-05-11 | 8,400 | -600 | 0.06 | 14,585,514 | 52,920 | 6.300 | 2021-05-07 |
| 136 | 2021-05-05 | 9,000 | -1,200 | 0.06 | 14,585,514 | 55,800 | 6.200 | 2021-05-03 |
| 137 | 2021-05-04 | 10,200 | 800 | 0.07 | 14,585,514 | 63,240 | 6.200 | 2021-04-30 |
| 138 | 2021-05-03 | 9,400 | 1,000 | 0.06 | 14,585,514 | 59,220 | 6.300 | 2021-04-29 |
| 139 | 2021-04-30 | 8,400 | 200 | 0.06 | 14,585,514 | 52,080 | 6.200 | 2021-04-28 |
| 140 | 2021-04-29 | 8,200 | -600 | 0.06 | 14,585,514 | 53,300 | 6.500 | 2021-04-27 |
| 141 | 2021-04-23 | 8,800 | -400 | 0.06 | 14,585,514 | 59,840 | 6.800 | 2021-04-21 |
| 142 | 2021-04-21 | 9,200 | 200 | 0.06 | 14,585,514 | 59,800 | 6.500 | 2021-04-19 |
| 143 | 2021-04-19 | 9,000 | 400 | 0.06 | 14,585,514 | 58,500 | 6.500 | 2021-04-15 |
| 144 | 2021-04-16 | 8,600 | 3,000 | 0.06 | 14,585,514 | 55,900 | 6.500 | 2021-04-14 |
| 145 | 2021-04-15 | 5,600 | 5,600 | 0.04 | 14,585,514 | 35,840 | 6.400 | 2021-04-13 |
| 146 | 2021-03-24 | 0 | -1,000 | 0.00 | 14,168,664 | 0 | 6.600 | 2021-03-22 |
| 147 | 2021-03-23 | 1,000 | 1,000 | 0.01 | 14,168,664 | 5,800 | 5.800 | 2021-03-19 |
| 148 | 2021-03-19 | 0 | -1,600 | 0.00 | 14,168,664 | 0 | 6.200 | 2021-03-17 |
| 149 | 2021-03-18 | 1,600 | 1,600 | 0.01 | 14,168,664 | 9,600 | 6.000 | 2021-03-16 |
| 150 | 2021-03-17 | 0 | -5,000 | 0.00 | 14,168,664 | 0 | 5.900 | 2021-03-15 |
| 151 | 2021-03-16 | 5,000 | 5,000 | 0.04 | 14,168,664 | 25,000 | 5.000 | 2021-03-12 |
| 152 | 2021-03-15 | 0 | -1,000 | 0.00 | 14,168,664 | 0 | 5.300 | 2021-03-11 |
| 153 | 2021-03-12 | 1,000 | -600 | 0.01 | 14,168,664 | 5,100 | 5.100 | 2021-03-10 |
| 154 | 2021-03-11 | 1,600 | 1,600 | 0.01 | 14,168,664 | 8,480 | 5.300 | 2021-03-09 |
| 155 | 2021-03-03 | 0 | -3,800 | 0.00 | 14,168,664 | 0 | 5.700 | 2021-03-01 |
| 156 | 2021-03-02 | 3,800 | 3,800 | 0.03 | 14,168,664 | 20,900 | 5.500 | 2021-02-26 |
| 157 | 2021-02-24 | 0 | -1,000 | 0.00 | 14,168,664 | 0 | 5.800 | 2021-02-22 |
| 158 | 2021-02-23 | 1,000 | -3,000 | 0.01 | 14,168,664 | 5,700 | 5.700 | 2021-02-19 |
| 159 | 2021-02-22 | 4,000 | 3,000 | 0.03 | 14,168,664 | 22,400 | 5.600 | 2021-02-18 |
| 160 | 2021-02-19 | 1,000 | -1,000 | 0.01 | 14,168,664 | 6,200 | 6.200 | 2021-02-17 |
| 161 | 2021-02-16 | 2,000 | 2,000 | 0.01 | 14,168,664 | 10,200 | 5.100 | 2021-02-09 |
| 162 | 2021-02-10 | 0 | -4,000 | 0.00 | 14,168,664 | 0 | 5.100 | 2021-02-08 |
| 163 | 2021-02-05 | 4,000 | -4,400 | 0.03 | 14,168,664 | 19,760 | 4.940 | 2021-02-03 |
| 164 | 2021-02-02 | 8,400 | -1,600 | 0.06 | 14,168,664 | 41,328 | 4.920 | 2021-01-29 |
| 165 | 2021-01-26 | 10,000 | 200 | 0.07 | 13,896,264 | 50,000 | 5.000 | 2021-01-22 |
| 166 | 2021-01-25 | 9,800 | -2,600 | 0.07 | 13,896,264 | 49,000 | 5.000 | 2021-01-21 |
| 167 | 2021-01-18 | 12,400 | -1,400 | 0.09 | 13,896,264 | 61,504 | 4.960 | 2021-01-14 |
| 168 | 2021-01-15 | 13,800 | 2,200 | 0.10 | 13,896,264 | 69,000 | 5.000 | 2021-01-13 |
| 169 | 2021-01-14 | 11,600 | 11,600 | 0.08 | 13,896,264 | 59,160 | 5.100 | 2021-01-12 |
| 170 | 2021-01-04 | 0 | -2,000 | 0.00 | 13,896,264 | 0 | 4.860 | 2020-12-29 |
| 171 | 2020-12-29 | 2,000 | 2,000 | 0.01 | 13,896,264 | 9,960 | 4.980 | 2020-12-23 |
| 172 | 2020-12-23 | 0 | -1,200 | 0.00 | 13,896,264 | 0 | 4.920 | 2020-12-21 |
| 173 | 2020-12-21 | 1,200 | 1,200 | 0.01 | 13,896,264 | 5,712 | 4.760 | 2020-12-17 |
| 174 | 2020-12-18 | 0 | -200 | 0.00 | 13,896,264 | 0 | 4.880 | 2020-12-16 |
| 175 | 2020-12-17 | 200 | 200 | 0.00 | 13,896,264 | 976 | 4.880 | 2020-12-15 |
| 176 | 2020-12-16 | 0 | -2,600 | 0.00 | 13,896,264 | 0 | 4.900 | 2020-12-14 |
| 177 | 2020-12-11 | 2,600 | -3,600 | 0.02 | 13,896,264 | 13,000 | 5.000 | 2020-12-09 |
| 178 | 2020-12-10 | 6,200 | 6,200 | 0.04 | 13,896,264 | 30,752 | 4.960 | 2020-12-08 |
| 179 | 2020-11-23 | 0 | -200 | 0.00 | 13,896,264 | 0 | 5.000 | 2020-11-19 |
| 180 | 2020-11-20 | 200 | 200 | 0.00 | 13,896,264 | 992 | 4.960 | 2020-11-18 |
| 181 | 2020-11-11 | 0 | -4,000 | 0.00 | 13,896,264 | 0 | 4.980 | 2020-11-09 |
| 182 | 2020-11-10 | 4,000 | 2,000 | 0.03 | 13,896,264 | 19,920 | 4.980 | 2020-11-06 |
| 183 | 2020-11-09 | 2,000 | -3,000 | 0.01 | 13,896,264 | 10,400 | 5.200 | 2020-11-05 |
| 184 | 2020-11-05 | 5,000 | 5,000 | 0.04 | 13,896,264 | 26,000 | 5.200 | 2020-11-03 |
| 185 | 2020-11-03 | 0 | -10,400 | 0.00 | 13,896,264 | 0 | 5.300 | 2020-10-30 |
| 186 | 2020-11-02 | 10,400 | 5,000 | 0.07 | 13,896,264 | 57,200 | 5.500 | 2020-10-29 |
| 187 | 2020-10-30 | 5,400 | -9,200 | 0.04 | 13,623,864 | 31,320 | 5.800 | 2020-10-28 |
| 188 | 2020-10-28 | 14,600 | 14,000 | 0.11 | 13,623,864 | 86,140 | 5.900 | 2020-10-23 |
| 189 | 2020-10-27 | 600 | -8,800 | 0.00 | 13,623,864 | 3,600 | 6.000 | 2020-10-22 |
| 190 | 2020-10-23 | 9,400 | 2,200 | 0.07 | 13,623,864 | 55,460 | 5.900 | 2020-10-21 |
| 191 | 2020-10-22 | 7,200 | -2,600 | 0.05 | 13,623,864 | 43,200 | 6.000 | 2020-10-20 |
| 192 | 2020-10-21 | 9,800 | -800 | 0.07 | 13,623,864 | 58,800 | 6.000 | 2020-10-19 |
| 193 | 2020-10-20 | 10,600 | -600 | 0.08 | 13,623,864 | 63,600 | 6.000 | 2020-10-16 |
| 194 | 2020-10-19 | 11,200 | 8,800 | 0.08 | 13,623,864 | 66,080 | 5.900 | 2020-10-15 |
| 195 | 2020-10-16 | 2,400 | 800 | 0.02 | 13,623,864 | 14,400 | 6.000 | 2020-10-14 |
| 196 | 2020-10-15 | 1,600 | -400 | 0.01 | 13,623,864 | 9,760 | 6.100 | 2020-10-12 |
| 197 | 2020-10-14 | 2,000 | -3,000 | 0.01 | 13,623,864 | 12,000 | 6.000 | 2020-10-09 |
| 198 | 2020-10-09 | 5,000 | 5,000 | 0.04 | 13,623,864 | 30,000 | 6.000 | 2020-10-07 |
| 199 | 2020-10-08 | 0 | -1,000 | 0.00 | 13,623,864 | 0 | 6.100 | 2020-10-06 |
| 200 | 2020-10-07 | 1,000 | 1,000 | 0.01 | 13,623,864 | 6,100 | 6.100 | 2020-10-05 |
| 201 | 2020-09-11 | 0 | -1,000 | 0.00 | 13,623,864 | 0 | 6.000 | 2020-09-09 |
| 202 | 2020-09-10 | 1,000 | -200 | 0.01 | 13,623,864 | 6,000 | 6.000 | 2020-09-08 |
| 203 | 2020-09-09 | 1,200 | 1,200 | 0.01 | 13,623,864 | 7,200 | 6.000 | 2020-09-07 |
| 204 | 2020-05-04 | 0 | -1,000 | 0.00 | 11,353,220 | 0 | 7.000 | 2020-04-28 |
| 205 | 2020-04-29 | 1,000 | 1,000 | 0.01 | 11,353,220 | 7,200 | 7.200 | 2020-04-27 |
| 206 | 2020-03-06 | 0 | -3,600 | 0.00 | 9,453,999 | 0 | 11.00 | 2020-03-04 |
| 207 | 2020-03-05 | 3,600 | 400 | 0.04 | 9,453,999 | 40,320 | 11.20 | 2020-03-03 |
| 208 | 2020-03-04 | 3,200 | -1,800 | 0.03 | 9,453,999 | 35,840 | 11.20 | 2020-03-02 |
| 209 | 2020-03-02 | 5,000 | -1,600 | 0.05 | 9,453,999 | 56,000 | 11.20 | 2020-02-27 |
| 210 | 2020-02-28 | 6,600 | 2,600 | 0.07 | 9,453,999 | 73,920 | 11.20 | 2020-02-26 |
| 211 | 2020-02-26 | 4,000 | 400 | 0.04 | 9,453,999 | 44,800 | 11.20 | 2020-02-24 |
| 212 | 2020-02-25 | 3,600 | 600 | 0.04 | 9,453,999 | 40,320 | 11.20 | 2020-02-21 |
| 213 | 2020-02-24 | 3,000 | 3,000 | 0.03 | 9,453,999 | 34,200 | 11.40 | 2020-02-20 |
| 214 | 2020-02-21 | 0 | -1,000 | 0.00 | 9,453,999 | 0 | 11.40 | 2020-02-19 |
| 215 | 2020-02-20 | 1,000 | 1,000 | 0.01 | 9,453,999 | 11,400 | 11.40 | 2020-02-18 |
| 216 | 2019-10-04 | 0 | -850 | 0.00 | 7,878,332 | 0 | 18.40 | 2019-10-02 |
| 217 | 2019-10-03 | 850 | 850 | 0.01 | 7,878,332 | 17,000 | 20.00 | 2019-09-30 |
| 218 | 2019-09-25 | 0 | -50 | 0.00 | 7,878,332 | 0 | 17.60 | 2019-09-23 |
| 219 | 2019-09-03 | 50 | -250 | 0.00 | 7,878,332 | 800 | 16.00 | 2019-08-30 |
| 220 | 2019-09-02 | 300 | 250 | 0.00 | 7,878,332 | 4,800 | 16.00 | 2019-08-29 |
| 221 | 2019-08-12 | 50 | 50 | 0.00 | 7,878,332 | 940 | 18.80 | 2019-08-08 |
| 222 | 2019-07-29 | 0 | -20 | 0.00 | 7,878,332 | 0 | 20.80 | 2019-07-25 |
| 223 | 2019-07-15 | 20 | -250 | 0.00 | 7,878,332 | 360 | 18.00 | 2019-07-11 |
| 224 | 2019-07-12 | 270 | 250 | 0.00 | 7,878,332 | 4,644 | 17.20 | 2019-07-10 |
| 225 | 2019-07-05 | 20 | -250 | 0.00 | 7,878,332 | 400 | 20.00 | 2019-07-03 |
| 226 | 2019-07-04 | 270 | 250 | 0.00 | 7,878,332 | 5,508 | 20.40 | 2019-07-02 |
| 227 | 2019-06-03 | 20 | 10 | 0.00 | 7,878,332 | 504 | 25.20 | 2019-05-30 |
| 228 | 2019-05-23 | 10 | -30 | 0.00 | 7,878,332 | 256 | 25.60 | 2019-05-21 |
| 229 | 2019-05-20 | 40 | -280 | 0.00 | 7,878,332 | 1,136 | 28.40 | 2019-05-16 |
| 230 | 2019-05-17 | 320 | -420 | 0.00 | 7,878,332 | 9,216 | 28.80 | 2019-05-15 |
| 231 | 2019-05-16 | 740 | -30 | 0.01 | 7,878,332 | 21,016 | 28.40 | 2019-05-14 |
| 232 | 2019-05-15 | 770 | -50 | 0.01 | 7,878,332 | 23,100 | 30.00 | 2019-05-10 |
| 233 | 2019-05-14 | 820 | 20 | 0.01 | 7,878,332 | 25,912 | 31.60 | 2019-05-09 |
| 234 | 2019-05-10 | 800 | 190 | 0.01 | 7,878,332 | 25,600 | 32.00 | 2019-05-08 |
| 235 | 2019-05-09 | 610 | 570 | 0.01 | 7,878,332 | 19,520 | 32.00 | 2019-05-07 |
| 236 | 2019-04-11 | 40 | 10 | 0.00 | 7,878,332 | 1,440 | 36.00 | 2019-04-09 |
| 237 | 2019-03-15 | 30 | 20 | 0.00 | 7,878,332 | 1,176 | 39.20 | 2019-03-13 |
| 238 | 2019-03-13 | 10 | 10 | 0.00 | 7,878,332 | 408 | 40.80 | 2019-03-11 |
| 239 | 2019-01-11 | 0 | -250 | 0.00 | 7,713,129 | 0 | 40.00 | 2019-01-09 |
| 240 | 2019-01-10 | 250 | 250 | 0.00 | 7,713,129 | 10,300 | 41.20 | 2019-01-08 |
| 241 | 2018-09-11 | 0 | -10 | 0.00 | 6,565,277 | 0 | 47.60 | 2018-09-07 |
| 242 | 2018-09-10 | 10 | -30 | 0.00 | 6,565,277 | 472 | 47.20 | 2018-09-06 |
| 243 | 2018-09-06 | 40 | 40 | 0.00 | 6,565,277 | 2,128 | 53.20 | 2018-09-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy