Silkwave Inc: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 19,182,155 | 0 | 20.1241 | 95,319,494 | 2025-06-30 |
| 2 | 2025-12-23 | 19,182,155 | -1,480 | 20.1241 | 95,319,494 | 2025-06-30 |
| 3 | 2025-12-22 | 19,183,635 | -28,000 | 20.1256 | 95,319,494 | 2025-06-30 |
| 4 | 2025-12-19 | 19,211,635 | 128,000 | 20.1550 | 95,319,494 | 2025-06-30 |
| 5 | 2025-12-18 | 19,083,635 | 8,000 | 20.0207 | 95,319,494 | 2025-06-30 |
| 6 | 2025-12-17 | 19,075,635 | -12,000 | 20.0123 | 95,319,494 | 2025-06-30 |
| 7 | 2025-12-16 | 19,087,635 | 72,335 | 20.0249 | 95,319,494 | 2025-06-30 |
| 8 | 2025-12-15 | 19,015,300 | 0 | 19.9490 | 95,319,494 | 2025-06-30 |
| 9 | 2025-12-12 | 19,015,300 | -103,750 | 19.9490 | 95,319,494 | 2025-06-30 |
| 10 | 2025-12-11 | 19,119,050 | 76,000 | 20.0579 | 95,319,494 | 2025-06-30 |
| 11 | 2025-12-10 | 19,043,050 | 227,975 | 19.9781 | 95,319,494 | 2025-06-30 |
| 12 | 2025-12-09 | 18,815,075 | 44,000 | 19.7390 | 95,319,494 | 2025-06-30 |
| 13 | 2025-12-08 | 18,771,075 | 11,745 | 19.6928 | 95,319,494 | 2025-06-30 |
| 14 | 2025-12-05 | 18,759,330 | -52,000 | 19.6805 | 95,319,494 | 2025-06-30 |
| 15 | 2025-12-04 | 18,811,330 | -540,000 | 19.7350 | 95,319,494 | 2025-06-30 |
| 16 | 2025-12-03 | 19,351,330 | -24,000 | 20.3015 | 95,319,494 | 2025-06-30 |
| 17 | 2025-12-02 | 19,375,330 | 0 | 20.3267 | 95,319,494 | 2025-06-30 |
| 18 | 2025-12-01 | 19,375,330 | -92,000 | 20.3267 | 95,319,494 | 2025-06-30 |
| 19 | 2025-11-28 | 19,467,330 | -19,500 | 20.4232 | 95,319,494 | 2025-06-30 |
| 20 | 2025-11-27 | 19,486,830 | -48,000 | 20.4437 | 95,319,494 | 2025-06-30 |
| 21 | 2025-11-26 | 19,534,830 | -8,000 | 20.4941 | 95,319,494 | 2025-06-30 |
| 22 | 2025-11-25 | 19,542,830 | -95,750 | 20.5024 | 95,319,494 | 2025-06-30 |
| 23 | 2025-11-24 | 19,638,580 | -172,000 | 20.6029 | 95,319,494 | 2025-06-30 |
| 24 | 2025-11-21 | 19,810,580 | 68,000 | 20.7833 | 95,319,494 | 2025-06-30 |
| 25 | 2025-11-20 | 19,742,580 | 120,000 | 20.7120 | 95,319,494 | 2025-06-30 |
| 26 | 2025-11-19 | 19,622,580 | 99,520 | 20.5861 | 95,319,494 | 2025-06-30 |
| 27 | 2025-11-18 | 19,523,060 | 187,800 | 20.4817 | 95,319,494 | 2025-06-30 |
| 28 | 2025-11-17 | 19,335,260 | 88,000 | 20.2847 | 95,319,494 | 2025-06-30 |
| 29 | 2025-11-14 | 19,247,260 | 247,997 | 20.1924 | 95,319,494 | 2025-06-30 |
| 30 | 2025-11-13 | 18,999,263 | 688,000 | 19.9322 | 95,319,494 | 2025-06-30 |
| 31 | 2025-11-12 | 18,311,263 | -737,400 | 19.2104 | 95,319,494 | 2025-06-30 |
| 32 | 2025-11-11 | 19,048,663 | 19,240 | 19.9840 | 95,319,494 | 2025-06-30 |
| 33 | 2025-11-10 | 19,029,423 | -8,000 | 19.9638 | 95,319,494 | 2025-06-30 |
| 34 | 2025-11-07 | 19,037,423 | -190,750 | 19.9722 | 95,319,494 | 2025-06-30 |
| 35 | 2025-11-06 | 19,228,173 | 23,988 | 20.1723 | 95,319,494 | 2025-06-30 |
| 36 | 2025-11-05 | 19,204,185 | -147,000 | 20.1472 | 95,319,494 | 2025-06-30 |
| 37 | 2025-11-04 | 19,351,185 | 120,000 | 20.3014 | 95,319,494 | 2025-06-30 |
| 38 | 2025-11-03 | 19,231,185 | 588,000 | 20.1755 | 95,319,494 | 2025-06-30 |
| 39 | 2025-10-31 | 18,643,185 | 488,000 | 19.5586 | 95,319,494 | 2025-06-30 |
| 40 | 2025-10-30 | 18,155,185 | 467,499 | 19.0467 | 95,319,494 | 2025-06-30 |
| 41 | 2025-10-28 | 17,687,686 | 188,000 | 18.5562 | 95,319,494 | 2025-06-30 |
| 42 | 2025-10-27 | 17,499,686 | 183,600 | 18.3590 | 95,319,494 | 2025-06-30 |
| 43 | 2025-10-24 | 17,316,086 | 11,990 | 18.1664 | 95,319,494 | 2025-06-30 |
| 44 | 2025-10-23 | 17,304,096 | 176,000 | 18.1538 | 95,319,494 | 2025-06-30 |
| 45 | 2025-10-22 | 17,128,096 | -240,000 | 17.9691 | 95,319,494 | 2025-06-30 |
| 46 | 2025-10-21 | 17,368,096 | 2,436,400 | 18.2209 | 95,319,494 | 2025-06-30 |
| 47 | 2025-10-20 | 14,931,696 | 1,604,900 | 15.6649 | 95,319,494 | 2025-06-30 |
| 48 | 2025-10-17 | 13,326,796 | 628,297 | 13.9812 | 95,319,494 | 2025-06-30 |
| 49 | 2025-10-16 | 12,698,499 | -254,000 | 13.3220 | 95,319,494 | 2025-06-30 |
| 50 | 2025-10-15 | 12,952,499 | -184,000 | 13.5885 | 95,319,494 | 2025-06-30 |
| 51 | 2025-10-14 | 13,136,499 | -713,030 | 13.7815 | 95,319,494 | 2025-06-30 |
| 52 | 2025-10-13 | 13,849,529 | -52,000 | 14.5296 | 95,319,494 | 2025-06-30 |
| 53 | 2025-10-10 | 13,901,529 | -256,750 | 14.5841 | 95,319,494 | 2025-06-30 |
| 54 | 2025-10-09 | 14,158,279 | -533,810 | 14.8535 | 95,319,494 | 2025-06-30 |
| 55 | 2025-10-08 | 14,692,089 | 47,975 | 15.4135 | 95,319,494 | 2025-06-30 |
| 56 | 2025-10-06 | 14,644,114 | 59,938 | 15.3632 | 95,319,494 | 2025-06-30 |
| 57 | 2025-10-03 | 14,584,176 | -4,000 | 15.3003 | 95,319,494 | 2025-06-30 |
| 58 | 2025-10-02 | 14,588,176 | 7,973 | 15.3045 | 95,319,494 | 2025-06-30 |
| 59 | 2025-09-30 | 14,580,203 | 8,000 | 15.2961 | 95,319,494 | 2025-06-30 |
| 60 | 2025-09-29 | 14,572,203 | 92,000 | 15.2877 | 95,319,494 | 2025-06-30 |
| 61 | 2025-09-26 | 14,480,203 | 64,000 | 15.1912 | 95,319,494 | 2025-06-30 |
| 62 | 2025-09-25 | 14,416,203 | 231,700 | 15.1241 | 95,319,494 | 2025-06-30 |
| 63 | 2025-09-24 | 14,184,503 | 0 | 14.8810 | 95,319,494 | 2025-06-30 |
| 64 | 2025-09-23 | 14,184,503 | -440,000 | 14.8810 | 95,319,494 | 2025-06-30 |
| 65 | 2025-09-22 | 14,624,503 | 4,000 | 15.3426 | 95,319,494 | 2025-06-30 |
| 66 | 2025-09-19 | 14,620,503 | 8,000 | 15.3384 | 95,319,494 | 2025-06-30 |
| 67 | 2025-09-18 | 14,612,503 | -48,001 | 15.3300 | 95,319,494 | 2025-06-30 |
| 68 | 2025-09-17 | 14,660,504 | 0 | 15.3804 | 95,319,494 | 2025-06-30 |
| 69 | 2025-09-16 | 14,660,504 | -21,400 | 15.3804 | 95,319,494 | 2025-06-30 |
| 70 | 2025-09-15 | 14,681,904 | 31,975 | 15.4028 | 95,319,494 | 2025-06-30 |
| 71 | 2025-09-12 | 14,649,929 | 10,000 | 15.3693 | 95,319,494 | 2025-06-30 |
| 72 | 2025-09-11 | 14,639,929 | -48,375 | 15.3588 | 95,319,494 | 2025-06-30 |
| 73 | 2025-09-10 | 14,688,304 | 0 | 15.4095 | 95,319,494 | 2025-06-30 |
| 74 | 2025-09-09 | 14,688,304 | 76,000 | 15.4095 | 95,319,494 | 2025-06-30 |
| 75 | 2025-09-08 | 14,612,304 | 24,000 | 15.3298 | 95,319,494 | 2025-06-30 |
| 76 | 2025-09-05 | 14,588,304 | 3,910 | 15.3046 | 95,319,494 | 2025-06-30 |
| 77 | 2025-09-04 | 14,584,394 | -4,760 | 15.3005 | 95,319,494 | 2025-06-30 |
| 78 | 2025-09-03 | 14,589,154 | 18,000 | 15.3055 | 95,319,494 | 2025-06-30 |
| 79 | 2025-09-02 | 14,571,154 | -4 | 15.2866 | 95,319,494 | 2025-06-30 |
| 80 | 2025-09-01 | 14,571,158 | 164,000 | 15.2867 | 95,319,494 | 2025-06-30 |
| 81 | 2025-08-29 | 14,407,158 | 28,975 | 15.1146 | 95,319,494 | 2025-06-30 |
| 82 | 2025-08-28 | 14,378,183 | 71,000 | 15.0842 | 95,319,494 | 2025-06-30 |
| 83 | 2025-08-27 | 14,307,183 | 52,000 | 15.0097 | 95,319,494 | 2025-06-30 |
| 84 | 2025-08-26 | 14,255,183 | 11,500 | 14.9552 | 95,319,494 | 2025-06-30 |
| 85 | 2025-08-25 | 14,243,683 | 0 | 14.9431 | 95,319,494 | 2025-06-30 |
| 86 | 2025-08-22 | 14,243,683 | -104,250 | 14.9431 | 95,319,494 | 2025-06-30 |
| 87 | 2025-08-21 | 14,347,933 | -176,640 | 15.0525 | 95,319,494 | 2025-06-30 |
| 88 | 2025-08-20 | 14,524,573 | -16,000 | 15.2378 | 95,319,494 | 2025-06-30 |
| 89 | 2025-08-19 | 14,540,573 | 8,000 | 15.2546 | 95,319,494 | 2025-06-30 |
| 90 | 2025-08-18 | 14,532,573 | 124,905 | 15.2462 | 95,319,494 | 2025-06-30 |
| 91 | 2025-08-15 | 14,407,668 | 380,000 | 15.1151 | 95,319,494 | 2025-06-30 |
| 92 | 2025-08-14 | 14,027,668 | -64,000 | 14.7165 | 95,319,494 | 2025-06-30 |
| 93 | 2025-08-13 | 14,091,668 | 0 | 14.7836 | 95,319,494 | 2025-06-30 |
| 94 | 2025-08-12 | 14,091,668 | 48,000 | 14.7836 | 95,319,494 | 2025-06-30 |
| 95 | 2025-08-11 | 14,043,668 | 47,425 | 14.7333 | 95,319,494 | 2025-06-30 |
| 96 | 2025-08-08 | 13,996,243 | 8,000 | 14.6835 | 95,319,494 | 2025-06-30 |
| 97 | 2025-08-07 | 13,988,243 | 40,000 | 14.6751 | 95,319,494 | 2025-06-30 |
| 98 | 2025-08-06 | 13,948,243 | 102,000 | 14.6331 | 95,319,494 | 2025-06-30 |
| 99 | 2025-08-05 | 13,846,243 | -12,000 | 14.5261 | 95,319,494 | 2025-06-30 |
| 100 | 2025-08-04 | 13,858,243 | 12,000 | 14.5387 | 95,319,494 | 2025-06-30 |
| 101 | 2025-08-01 | 13,846,243 | -218,400 | 14.5261 | 95,319,494 | 2025-06-30 |
| 102 | 2025-07-31 | 14,064,643 | 91,000 | 14.7553 | 95,319,494 | 2025-06-30 |
| 103 | 2025-07-30 | 13,973,643 | -4,269 | 14.6598 | 95,319,494 | 2025-06-30 |
| 104 | 2025-07-29 | 13,977,912 | 0 | 14.6643 | 95,319,494 | 2025-06-30 |
| 105 | 2025-07-28 | 13,977,912 | -96,000 | 14.6643 | 95,319,494 | 2025-06-30 |
| 106 | 2025-07-25 | 14,073,912 | -10 | 14.7650 | 95,319,494 | 2025-06-30 |
| 107 | 2025-07-24 | 14,073,922 | 44,000 | 14.7650 | 95,319,494 | 2025-06-30 |
| 108 | 2025-07-23 | 14,029,922 | 127,993 | 14.7188 | 95,319,494 | 2025-06-30 |
| 109 | 2025-07-22 | 13,901,929 | 0 | 14.5846 | 95,319,494 | 2025-06-30 |
| 110 | 2025-07-21 | 13,901,929 | 76,000 | 14.5846 | 95,319,494 | 2025-06-30 |
| 111 | 2025-07-18 | 13,825,929 | 204,000 | 14.5048 | 95,319,494 | 2025-06-30 |
| 112 | 2025-07-17 | 13,621,929 | 148,000 | 14.2908 | 95,319,494 | 2025-06-30 |
| 113 | 2025-07-16 | 13,473,929 | 328,000 | 14.1355 | 95,319,494 | 2025-06-30 |
| 114 | 2025-07-15 | 13,145,929 | 128,000 | 13.7914 | 95,319,494 | 2025-06-30 |
| 115 | 2025-07-14 | 13,017,929 | -2,600 | 13.6572 | 95,319,494 | 2025-06-30 |
| 116 | 2025-07-11 | 13,020,529 | -33,340 | 13.6599 | 95,319,494 | 2025-06-30 |
| 117 | 2025-07-10 | 13,053,869 | 103,990 | 13.6949 | 95,319,494 | 2025-06-30 |
| 118 | 2025-07-09 | 12,949,879 | -29,600 | 13.5858 | 95,319,494 | 2025-06-30 |
| 119 | 2025-07-08 | 12,979,479 | 24,000 | 13.6168 | 95,319,494 | 2025-06-30 |
| 120 | 2025-07-07 | 12,955,479 | -52,000 | 13.5916 | 95,319,494 | 2025-06-30 |
| 121 | 2025-07-04 | 13,007,479 | -208,000 | 13.6462 | 95,319,494 | 2025-06-30 |
| 122 | 2025-07-03 | 13,215,479 | -88,005 | 13.8644 | 95,319,494 | 2025-06-30 |
| 123 | 2025-07-02 | 13,303,484 | -68,135 | 13.9567 | 95,319,494 | 2025-06-30 |
| 124 | 2025-06-30 | 13,371,619 | -5 | 14.0282 | 95,319,494 | 2025-06-30 |
| 125 | 2025-06-27 | 13,371,624 | 40,000 | 14.0282 | 95,319,494 | 2025-05-31 |
| 126 | 2025-06-26 | 13,331,624 | -1,800 | 13.9863 | 95,319,494 | 2025-05-31 |
| 127 | 2025-06-25 | 13,333,424 | -2,000 | 13.9881 | 95,319,494 | 2025-05-31 |
| 128 | 2025-06-24 | 13,335,424 | 0 | 13.9902 | 95,319,494 | 2025-05-31 |
| 129 | 2025-06-23 | 13,335,424 | -44,000 | 13.9902 | 95,319,494 | 2025-05-31 |
| 130 | 2025-06-20 | 13,379,424 | -50 | 14.0364 | 95,319,494 | 2025-05-31 |
| 131 | 2025-06-19 | 13,379,474 | 144,000 | 14.0365 | 95,319,494 | 2025-05-31 |
| 132 | 2025-06-18 | 13,235,474 | 60,000 | 13.8854 | 95,319,494 | 2025-05-31 |
| 133 | 2025-06-17 | 13,175,474 | 60,000 | 13.8224 | 95,319,494 | 2025-05-31 |
| 134 | 2025-06-16 | 13,115,474 | -24,000 | 13.7595 | 95,319,494 | 2025-05-31 |
| 135 | 2025-06-13 | 13,139,474 | 155,995 | 13.7847 | 95,319,494 | 2025-05-31 |
| 136 | 2025-06-12 | 12,983,479 | 112,000 | 13.6210 | 95,319,494 | 2025-05-31 |
| 137 | 2025-06-11 | 12,871,479 | 164,000 | 13.5035 | 95,319,494 | 2025-05-31 |
| 138 | 2025-06-10 | 12,707,479 | -16,500 | 13.3315 | 95,319,494 | 2025-05-31 |
| 139 | 2025-06-09 | 12,723,979 | 0 | 13.3488 | 95,319,494 | 2025-05-31 |
| 140 | 2025-06-06 | 12,723,979 | 0 | 13.3488 | 95,319,494 | 2025-05-31 |
| 141 | 2025-06-05 | 12,723,979 | 0 | 13.3488 | 95,319,494 | 2025-05-31 |
| 142 | 2025-06-04 | 12,723,979 | -4,185 | 13.3488 | 95,319,494 | 2025-05-31 |
| 143 | 2025-06-03 | 12,728,164 | 68,000 | 13.3532 | 95,319,494 | 2025-05-31 |
| 144 | 2025-06-02 | 12,660,164 | 32,000 | 13.2818 | 95,319,494 | 2025-05-31 |
| 145 | 2025-05-30 | 12,628,164 | 88,000 | 13.2482 | 95,319,494 | 2025-04-30 |
| 146 | 2025-05-29 | 12,540,164 | 152,000 | 13.1559 | 95,319,494 | 2025-04-30 |
| 147 | 2025-05-28 | 12,388,164 | 145,525 | 12.9965 | 95,319,494 | 2025-04-30 |
| 148 | 2025-05-27 | 12,242,639 | -300,111 | 12.8438 | 95,319,494 | 2025-04-30 |
| 149 | 2025-05-26 | 12,542,750 | 20,000 | 13.1586 | 95,319,494 | 2025-04-30 |
| 150 | 2025-05-23 | 12,522,750 | 108,000 | 13.1377 | 95,319,494 | 2025-04-30 |
| 151 | 2025-05-22 | 12,414,750 | 88,000 | 13.0244 | 95,319,494 | 2025-04-30 |
| 152 | 2025-05-21 | 12,326,750 | -53,000 | 12.9320 | 95,319,494 | 2025-04-30 |
| 153 | 2025-05-20 | 12,379,750 | 50,400 | 12.9876 | 95,319,494 | 2025-04-30 |
| 154 | 2025-05-19 | 12,329,350 | 53,305 | 12.9348 | 95,319,494 | 2025-04-30 |
| 155 | 2025-05-16 | 12,276,045 | -25 | 12.8788 | 95,319,494 | 2025-04-30 |
| 156 | 2025-05-15 | 12,276,070 | 0 | 12.8789 | 95,319,494 | 2025-04-30 |
| 157 | 2025-05-14 | 12,276,070 | 83,800 | 12.8789 | 95,319,494 | 2025-04-30 |
| 158 | 2025-05-13 | 12,192,270 | -29,600 | 12.7910 | 95,319,494 | 2025-04-30 |
| 159 | 2025-05-12 | 12,221,870 | -8,000 | 12.8220 | 95,319,494 | 2025-04-30 |
| 160 | 2025-05-09 | 12,229,870 | -4,000 | 12.8304 | 95,319,494 | 2025-04-30 |
| 161 | 2025-05-08 | 12,233,870 | 140,000 | 12.8346 | 95,319,494 | 2025-04-30 |
| 162 | 2025-05-07 | 12,093,870 | 0 | 12.6877 | 95,319,494 | 2025-04-30 |
| 163 | 2025-05-06 | 12,093,870 | -3 | 12.6877 | 95,319,494 | 2025-04-30 |
| 164 | 2025-05-02 | 12,093,873 | 0 | 12.6877 | 95,319,494 | 2025-04-30 |
| 165 | 2025-04-30 | 12,093,873 | 60,400 | 12.6877 | 95,319,494 | 2025-04-30 |
| 166 | 2025-04-29 | 12,033,473 | 12,300 | 12.6244 | 95,319,494 | 2025-03-31 |
| 167 | 2025-04-28 | 12,021,173 | -4,000 | 12.6115 | 95,319,494 | 2025-03-31 |
| 168 | 2025-04-25 | 12,025,173 | 21,400 | 12.6156 | 95,319,494 | 2025-03-31 |
| 169 | 2025-04-24 | 12,003,773 | 0 | 12.5932 | 95,319,494 | 2025-03-31 |
| 170 | 2025-04-23 | 12,003,773 | 0 | 12.5932 | 95,319,494 | 2025-03-31 |
| 171 | 2025-04-22 | 12,003,773 | 53,200 | 12.5932 | 95,319,494 | 2025-03-31 |
| 172 | 2025-04-17 | 11,950,573 | -2,500 | 12.5374 | 95,319,494 | 2025-03-31 |
| 173 | 2025-04-16 | 11,953,073 | -3,060 | 12.5400 | 95,319,494 | 2025-03-31 |
| 174 | 2025-04-15 | 11,956,133 | -48,000 | 12.5432 | 95,319,494 | 2025-03-31 |
| 175 | 2025-04-14 | 12,004,133 | 0 | 12.5936 | 95,319,494 | 2025-03-31 |
| 176 | 2025-04-11 | 12,004,133 | -72,000 | 12.5936 | 95,319,494 | 2025-03-31 |
| 177 | 2025-04-10 | 12,076,133 | 64,000 | 12.6691 | 95,319,494 | 2025-03-31 |
| 178 | 2025-04-09 | 12,012,133 | -8,085 | 12.6020 | 95,319,494 | 2025-03-31 |
| 179 | 2025-04-08 | 12,020,218 | -44,000 | 12.6105 | 95,319,494 | 2025-03-31 |
| 180 | 2025-04-07 | 12,064,218 | -84,100 | 12.6566 | 95,319,494 | 2025-03-31 |
| 181 | 2025-04-03 | 12,148,318 | -2 | 12.7448 | 95,319,494 | 2025-03-31 |
| 182 | 2025-04-02 | 12,148,320 | 0 | 12.7448 | 95,319,494 | 2025-03-31 |
| 183 | 2025-04-01 | 12,148,320 | -77,300 | 12.7448 | 95,319,494 | 2025-03-31 |
| 184 | 2025-03-31 | 12,225,620 | -16,000 | 12.8259 | 95,319,494 | 2025-03-31 |
| 185 | 2025-03-28 | 12,241,620 | -8,000 | 12.8427 | 95,319,494 | 2025-02-28 |
| 186 | 2025-03-27 | 12,249,620 | -140,000 | 12.8511 | 95,319,494 | 2025-02-28 |
| 187 | 2025-03-26 | 12,389,620 | 19,992 | 12.9980 | 95,319,494 | 2025-02-28 |
| 188 | 2025-03-25 | 12,369,628 | 0 | 12.9770 | 95,319,494 | 2025-02-28 |
| 189 | 2025-03-24 | 12,369,628 | 134,000 | 12.9770 | 95,319,494 | 2025-02-28 |
| 190 | 2025-03-21 | 12,235,628 | 0 | 12.8364 | 95,319,494 | 2025-02-28 |
| 191 | 2025-03-20 | 12,235,628 | -12,000 | 12.8364 | 95,319,494 | 2025-02-28 |
| 192 | 2025-03-19 | 12,247,628 | -10 | 12.8490 | 95,319,494 | 2025-02-28 |
| 193 | 2025-03-18 | 12,247,638 | -49,000 | 12.8490 | 95,319,494 | 2025-02-28 |
| 194 | 2025-03-17 | 12,296,638 | 0 | 12.9004 | 95,319,494 | 2025-02-28 |
| 195 | 2025-03-14 | 12,296,638 | 6,295 | 12.9004 | 95,319,494 | 2025-02-28 |
| 196 | 2025-03-13 | 12,290,343 | 36,000 | 12.8938 | 95,319,494 | 2025-02-28 |
| 197 | 2025-03-12 | 12,254,343 | 24,000 | 12.8561 | 95,319,494 | 2025-02-28 |
| 198 | 2025-03-11 | 12,230,343 | 0 | 12.8309 | 95,319,494 | 2025-02-28 |
| 199 | 2025-03-10 | 12,230,343 | 3,700 | 12.8309 | 95,319,494 | 2025-02-28 |
| 200 | 2025-03-07 | 12,226,643 | 0 | 12.8270 | 95,319,494 | 2025-02-28 |
| 201 | 2025-03-06 | 12,226,643 | 15,000 | 12.8270 | 95,319,494 | 2025-02-28 |
| 202 | 2025-03-05 | 12,211,643 | 103,998 | 12.8113 | 95,319,494 | 2025-02-28 |
| 203 | 2025-03-04 | 12,107,645 | -8,000 | 12.7022 | 95,319,494 | 2025-02-28 |
| 204 | 2025-03-03 | 12,115,645 | 11,990 | 12.7106 | 95,319,494 | 2025-02-28 |
| 205 | 2025-02-28 | 12,103,655 | 67,190 | 12.6980 | 95,319,494 | 2025-02-28 |
| 206 | 2025-02-27 | 12,036,465 | 79,995 | 12.6275 | 95,319,494 | 2025-02-24 |
| 207 | 2025-02-26 | 11,956,470 | 83,850 | 12.5436 | 95,319,494 | 2025-02-24 |
| 208 | 2025-02-25 | 11,872,620 | -24,068 | 12.4556 | 95,319,494 | 2025-02-24 |
| 209 | 2025-02-24 | 11,896,688 | -4,000 | 12.4809 | 95,319,494 | 2025-02-24 |
| 210 | 2025-02-21 | 11,900,688 | -4,505 | 13.2791 | 89,619,494 | 2025-01-31 |
| 211 | 2025-02-20 | 11,905,193 | -74,200 | 13.2842 | 89,619,494 | 2025-01-31 |
| 212 | 2025-02-19 | 11,979,393 | 10,400 | 13.3670 | 89,619,494 | 2025-01-31 |
| 213 | 2025-02-18 | 11,968,993 | 35,995 | 13.3553 | 89,619,494 | 2025-01-31 |
| 214 | 2025-02-17 | 11,932,998 | -75 | 13.3152 | 89,619,494 | 2025-01-31 |
| 215 | 2025-02-14 | 11,933,073 | 224,000 | 13.3153 | 89,619,494 | 2025-01-31 |
| 216 | 2025-02-13 | 11,709,073 | 145,945 | 13.0653 | 89,619,494 | 2025-01-31 |
| 217 | 2025-02-12 | 11,563,128 | -20,050 | 12.9025 | 89,619,494 | 2025-01-31 |
| 218 | 2025-02-11 | 11,583,178 | 0 | 12.9248 | 89,619,494 | 2025-01-31 |
| 219 | 2025-02-10 | 11,583,178 | -12,102 | 12.9248 | 89,619,494 | 2025-01-31 |
| 220 | 2025-02-07 | 11,595,280 | 34,250 | 12.9383 | 89,619,494 | 2025-01-31 |
| 221 | 2025-02-06 | 11,561,030 | 0 | 12.9001 | 89,619,494 | 2025-01-31 |
| 222 | 2025-02-05 | 11,561,030 | 0 | 12.9001 | 89,619,494 | 2025-01-31 |
| 223 | 2025-02-04 | 11,561,030 | 91,993 | 12.9001 | 89,619,494 | 2025-01-31 |
| 224 | 2025-02-03 | 11,469,037 | -16,080 | 12.7975 | 89,619,494 | 2025-01-31 |
| 225 | 2025-01-28 | 11,485,117 | 0 | 12.8154 | 89,619,494 | 2024-12-31 |
| 226 | 2025-01-27 | 11,485,117 | 80,200 | 12.8154 | 89,619,494 | 2024-12-31 |
| 227 | 2025-01-24 | 11,404,917 | 84,000 | 12.7259 | 89,619,494 | 2024-12-31 |
| 228 | 2025-01-23 | 11,320,917 | 36,000 | 12.6322 | 89,619,494 | 2024-12-31 |
| 229 | 2025-01-22 | 11,284,917 | -49,000 | 12.5920 | 89,619,494 | 2024-12-31 |
| 230 | 2025-01-21 | 11,333,917 | -50,000 | 12.6467 | 89,619,494 | 2024-12-31 |
| 231 | 2025-01-20 | 11,383,917 | -85,000 | 12.7025 | 89,619,494 | 2024-12-31 |
| 232 | 2025-01-17 | 11,468,917 | 16,000 | 12.7973 | 89,619,494 | 2024-12-31 |
| 233 | 2025-01-16 | 11,452,917 | 57,300 | 12.7795 | 89,619,494 | 2024-12-31 |
| 234 | 2025-01-15 | 11,395,617 | 11,000 | 12.7156 | 89,619,494 | 2024-12-31 |
| 235 | 2025-01-14 | 11,384,617 | -290,072 | 12.7033 | 89,619,494 | 2024-12-31 |
| 236 | 2025-01-13 | 11,674,689 | 0 | 13.0270 | 89,619,494 | 2024-12-31 |
| 237 | 2025-01-10 | 11,674,689 | -7 | 13.0270 | 89,619,494 | 2024-12-31 |
| 238 | 2025-01-09 | 11,674,696 | 0 | 13.0270 | 89,619,494 | 2024-12-31 |
| 239 | 2025-01-08 | 11,674,696 | -224,000 | 13.0270 | 89,619,494 | 2024-12-31 |
| 240 | 2025-01-07 | 11,898,696 | -24,000 | 13.2769 | 89,619,494 | 2024-12-31 |
| 241 | 2025-01-06 | 11,922,696 | 100,000 | 13.3037 | 89,619,494 | 2024-12-31 |
| 242 | 2025-01-03 | 11,822,696 | -10,000 | 13.1921 | 89,619,494 | 2024-12-31 |
| 243 | 2025-01-02 | 11,832,696 | -2,001 | 13.2033 | 89,619,494 | 2024-12-31 |
| 244 | 2024-12-31 | 11,834,697 | 0 | 13.2055 | 89,619,494 | 2024-12-31 |
| 245 | 2024-12-30 | 11,834,697 | -4,000 | 13.2055 | 89,619,494 | 2024-11-30 |
| 246 | 2024-12-27 | 11,838,697 | 0 | 13.2100 | 89,619,494 | 2024-11-30 |
| 247 | 2024-12-24 | 11,838,697 | 0 | 13.2100 | 89,619,494 | 2024-11-30 |
| 248 | 2024-12-23 | 11,838,697 | 8,015 | 13.2100 | 89,619,494 | 2024-11-30 |
| 249 | 2024-12-20 | 11,830,682 | 0 | 13.2010 | 89,619,494 | 2024-11-30 |
| 250 | 2024-12-19 | 11,830,682 | 8,000 | 13.2010 | 89,619,494 | 2024-11-30 |
| 251 | 2024-12-18 | 11,822,682 | 0 | 13.1921 | 89,619,494 | 2024-11-30 |
| 252 | 2024-12-17 | 11,822,682 | 0 | 13.1921 | 89,619,494 | 2024-11-30 |
| 253 | 2024-12-16 | 11,822,682 | 0 | 13.1921 | 89,619,494 | 2024-11-30 |
| 254 | 2024-12-13 | 11,822,682 | 4,000 | 13.1921 | 89,619,494 | 2024-11-30 |
| 255 | 2024-12-12 | 11,818,682 | 267,988 | 13.1876 | 89,619,494 | 2024-11-30 |
| 256 | 2024-12-11 | 11,550,694 | 32,000 | 12.8886 | 89,619,494 | 2024-11-30 |
| 257 | 2024-12-10 | 11,518,694 | 0 | 12.8529 | 89,619,494 | 2024-11-30 |
| 258 | 2024-12-09 | 11,518,694 | -4,000 | 12.8529 | 89,619,494 | 2024-11-30 |
| 259 | 2024-12-06 | 11,522,694 | -400 | 12.8574 | 89,619,494 | 2024-11-30 |
| 260 | 2024-12-05 | 11,523,094 | 0 | 12.8578 | 89,619,494 | 2024-11-30 |
| 261 | 2024-12-04 | 11,523,094 | 0 | 12.8578 | 89,619,494 | 2024-11-30 |
| 262 | 2024-12-03 | 11,523,094 | -12,000 | 12.8578 | 89,619,494 | 2024-11-30 |
| 263 | 2024-12-02 | 11,535,094 | -12,270 | 12.8712 | 89,619,494 | 2024-11-30 |
| 264 | 2024-11-29 | 11,547,364 | -4,000 | 12.8849 | 89,619,494 | 2024-10-31 |
| 265 | 2024-11-28 | 11,551,364 | 0 | 12.8893 | 89,619,494 | 2024-10-31 |
| 266 | 2024-11-27 | 11,551,364 | -4,000 | 12.8893 | 89,619,494 | 2024-10-31 |
| 267 | 2024-11-26 | 11,555,364 | 6,610 | 12.8938 | 89,619,494 | 2024-10-31 |
| 268 | 2024-11-25 | 11,548,754 | 0 | 12.8864 | 89,619,494 | 2024-10-31 |
| 269 | 2024-11-22 | 11,548,754 | 0 | 12.8864 | 89,619,494 | 2024-10-31 |
| 270 | 2024-11-21 | 11,548,754 | 0 | 12.8864 | 89,619,494 | 2024-10-31 |
| 271 | 2024-11-20 | 11,548,754 | 0 | 12.8864 | 89,619,494 | 2024-10-31 |
| 272 | 2024-11-19 | 11,548,754 | -20,007 | 12.8864 | 89,619,494 | 2024-10-31 |
| 273 | 2024-11-18 | 11,568,761 | 28,800 | 12.9088 | 89,619,494 | 2024-10-31 |
| 274 | 2024-11-15 | 11,539,961 | 0 | 12.8766 | 89,619,494 | 2024-10-31 |
| 275 | 2024-11-14 | 11,539,961 | -3,999 | 12.8766 | 89,619,494 | 2024-10-31 |
| 276 | 2024-11-13 | 11,543,960 | 8,000 | 12.8811 | 89,619,494 | 2024-10-31 |
| 277 | 2024-11-12 | 11,535,960 | -42,000 | 12.8722 | 89,619,494 | 2024-10-31 |
| 278 | 2024-11-11 | 11,577,960 | 32,000 | 12.9190 | 89,619,494 | 2024-10-31 |
| 279 | 2024-11-08 | 11,545,960 | -4,000 | 12.8833 | 89,619,494 | 2024-10-31 |
| 280 | 2024-11-07 | 11,549,960 | 4,000 | 12.8878 | 89,619,494 | 2024-10-31 |
| 281 | 2024-11-06 | 11,545,960 | 49,000 | 12.8833 | 89,619,494 | 2024-10-31 |
| 282 | 2024-11-05 | 11,496,960 | -20,000 | 12.8286 | 89,619,494 | 2024-10-31 |
| 283 | 2024-11-04 | 11,516,960 | -12,000 | 12.8510 | 89,619,494 | 2024-10-31 |
| 284 | 2024-11-01 | 11,528,960 | -67,000 | 12.8643 | 89,619,494 | 2024-10-31 |
| 285 | 2024-10-31 | 11,595,960 | -92,000 | 12.9391 | 89,619,494 | 2024-10-31 |
| 286 | 2024-10-30 | 11,687,960 | 0 | 13.0418 | 89,619,494 | 2024-10-10 |
| 287 | 2024-10-29 | 11,687,960 | -50,655 | 13.0418 | 89,619,494 | 2024-10-10 |
| 288 | 2024-10-28 | 11,738,615 | -74,200 | 13.0983 | 89,619,494 | 2024-10-10 |
| 289 | 2024-10-25 | 11,812,815 | 119,750 | 13.1811 | 89,619,494 | 2024-10-10 |
| 290 | 2024-10-24 | 11,693,065 | -247,810 | 13.0475 | 89,619,494 | 2024-10-10 |
| 291 | 2024-10-23 | 11,940,875 | -13,000 | 13.3240 | 89,619,494 | 2024-10-10 |
| 292 | 2024-10-22 | 11,953,875 | -360,013 | 13.3385 | 89,619,494 | 2024-10-10 |
| 293 | 2024-10-21 | 12,313,888 | 4,400 | 13.7402 | 89,619,494 | 2024-10-10 |
| 294 | 2024-10-18 | 12,309,488 | 23,294 | 13.7353 | 89,619,494 | 2024-10-10 |
| 295 | 2024-10-17 | 12,286,194 | -16,600 | 13.7093 | 89,619,494 | 2024-10-10 |
| 296 | 2024-10-16 | 12,302,794 | -50,800 | 13.7278 | 89,619,494 | 2024-10-10 |
| 297 | 2024-10-15 | 12,353,594 | 9,100 | 13.7845 | 89,619,494 | 2024-10-10 |
| 298 | 2024-10-14 | 12,344,494 | -235,237,701 | 13.7743 | 89,619,494 | 2024-10-10 |
| 299 | 2024-10-10 | 247,582,195 | 314,005 | 276.2593 | 89,619,494 | 2024-10-10 |
| 300 | 2024-10-09 | 247,268,190 | -1,468,700 | 13.7954 | 1,792,389,888 | 2024-09-30 |
| 301 | 2024-10-08 | 248,736,890 | 691,000 | 13.8774 | 1,792,389,888 | 2024-09-30 |
| 302 | 2024-10-07 | 248,045,890 | 2,940,000 | 13.8388 | 1,792,389,888 | 2024-09-30 |
| 303 | 2024-10-04 | 245,105,890 | 2,848,000 | 13.6748 | 1,792,389,888 | 2024-09-30 |
| 304 | 2024-10-03 | 242,257,890 | 1,774,600 | 13.5159 | 1,792,389,888 | 2024-09-30 |
| 305 | 2024-10-02 | 240,483,290 | 136,000 | 13.4169 | 1,792,389,888 | 2024-09-30 |
| 306 | 2024-09-30 | 240,347,290 | 892,000 | 13.4093 | 1,792,389,888 | 2024-09-30 |
| 307 | 2024-09-27 | 239,455,290 | 1,052,000 | 13.3596 | 1,792,389,888 | 2024-08-31 |
| 308 | 2024-09-26 | 238,403,290 | -580,000 | 13.3009 | 1,792,389,888 | 2024-08-31 |
| 309 | 2024-09-25 | 238,983,290 | 1,266,050 | 13.3332 | 1,792,389,888 | 2024-08-31 |
| 310 | 2024-09-24 | 237,717,240 | 572,000 | 13.2626 | 1,792,389,888 | 2024-08-31 |
| 311 | 2024-09-23 | 237,145,240 | 1,492,000 | 13.2307 | 1,792,389,888 | 2024-08-31 |
| 312 | 2024-09-20 | 235,653,240 | 168,000 | 13.1474 | 1,792,389,888 | 2024-08-31 |
| 313 | 2024-09-19 | 235,485,240 | 606,800 | 13.1381 | 1,792,389,888 | 2024-08-31 |
| 314 | 2024-09-17 | 234,878,440 | 340,000 | 13.1042 | 1,792,389,888 | 2024-08-31 |
| 315 | 2024-09-16 | 234,538,440 | 948,000 | 13.0852 | 1,792,389,888 | 2024-08-31 |
| 316 | 2024-09-13 | 233,590,440 | 1,476,000 | 13.0323 | 1,792,389,888 | 2024-08-31 |
| 317 | 2024-09-12 | 232,114,440 | 1,228,000 | 12.9500 | 1,792,389,888 | 2024-08-31 |
| 318 | 2024-09-11 | 230,886,440 | 748,000 | 12.8815 | 1,792,389,888 | 2024-08-31 |
| 319 | 2024-09-10 | 230,138,440 | 388,000 | 12.8398 | 1,792,389,888 | 2024-08-31 |
| 320 | 2024-09-09 | 229,750,440 | -948,000 | 12.8181 | 1,792,389,888 | 2024-08-31 |
| 321 | 2024-09-05 | 230,698,440 | 460,000 | 12.8710 | 1,792,389,888 | 2024-08-31 |
| 322 | 2024-09-04 | 230,238,440 | 212,000 | 12.8453 | 1,792,389,888 | 2024-08-31 |
| 323 | 2024-09-03 | 230,026,440 | -3,044,000 | 12.8335 | 1,792,389,888 | 2024-08-31 |
| 324 | 2024-09-02 | 233,070,440 | -336,500 | 13.0033 | 1,792,389,888 | 2024-08-31 |
| 325 | 2024-08-30 | 233,406,940 | -316,000 | 13.0221 | 1,792,389,888 | 2024-07-31 |
| 326 | 2024-08-29 | 233,722,940 | -142,500 | 13.0397 | 1,792,389,888 | 2024-07-31 |
| 327 | 2024-08-28 | 233,865,440 | -28,050 | 13.0477 | 1,792,389,888 | 2024-07-31 |
| 328 | 2024-08-27 | 233,893,490 | 1,240,000 | 13.0493 | 1,792,389,888 | 2024-07-31 |
| 329 | 2024-08-26 | 232,653,490 | -136,000 | 12.9801 | 1,792,389,888 | 2024-07-31 |
| 330 | 2024-08-23 | 232,789,490 | 519,999 | 12.9877 | 1,792,389,888 | 2024-07-31 |
| 331 | 2024-08-22 | 232,269,491 | 87,000 | 12.9586 | 1,792,389,888 | 2024-07-31 |
| 332 | 2024-08-21 | 232,182,491 | 611,951 | 12.9538 | 1,792,389,888 | 2024-07-31 |
| 333 | 2024-08-20 | 231,570,540 | -184,000 | 12.9197 | 1,792,389,888 | 2024-07-31 |
| 334 | 2024-08-19 | 231,754,540 | -44,201 | 12.9299 | 1,792,389,888 | 2024-07-31 |
| 335 | 2024-08-16 | 231,798,741 | -103,999 | 12.9324 | 1,792,389,888 | 2024-07-31 |
| 336 | 2024-08-15 | 231,902,740 | -468,101 | 12.9382 | 1,792,389,888 | 2024-07-31 |
| 337 | 2024-08-14 | 232,370,841 | 128,000 | 12.9643 | 1,792,389,888 | 2024-07-31 |
| 338 | 2024-08-13 | 232,242,841 | 3,960,601 | 12.9572 | 1,792,389,888 | 2024-07-31 |
| 339 | 2024-08-12 | 228,282,240 | 244,000 | 12.7362 | 1,792,389,888 | 2024-07-31 |
| 340 | 2024-08-09 | 228,038,240 | 175,000 | 12.7226 | 1,792,389,888 | 2024-07-31 |
| 341 | 2024-08-08 | 227,863,240 | 31,500 | 12.7128 | 1,792,389,888 | 2024-07-31 |
| 342 | 2024-08-07 | 227,831,740 | -460,000 | 12.7111 | 1,792,389,888 | 2024-07-31 |
| 343 | 2024-08-06 | 228,291,740 | -128,000 | 12.7367 | 1,792,389,888 | 2024-07-31 |
| 344 | 2024-08-05 | 228,419,740 | 152,000 | 12.7439 | 1,792,389,888 | 2024-07-31 |
| 345 | 2024-08-02 | 228,267,740 | -560,000 | 12.7354 | 1,792,389,888 | 2024-07-31 |
| 346 | 2024-08-01 | 228,827,740 | -114,000 | 12.7666 | 1,792,389,888 | 2024-07-31 |
| 347 | 2024-07-31 | 228,941,740 | 24,000 | 12.7730 | 1,792,389,888 | 2024-07-31 |
| 348 | 2024-07-30 | 228,917,740 | -4,000 | 12.7716 | 1,792,389,888 | 2024-06-30 |
| 349 | 2024-07-29 | 228,921,740 | 744,000 | 12.7719 | 1,792,389,888 | 2024-06-30 |
| 350 | 2024-07-26 | 228,177,740 | 24,000 | 12.7304 | 1,792,389,888 | 2024-06-30 |
| 351 | 2024-07-25 | 228,153,740 | -120,000 | 12.7290 | 1,792,389,888 | 2024-06-30 |
| 352 | 2024-07-24 | 228,273,740 | -5,000 | 12.7357 | 1,792,389,888 | 2024-06-30 |
| 353 | 2024-07-23 | 228,278,740 | -28,000 | 12.7360 | 1,792,389,888 | 2024-06-30 |
| 354 | 2024-07-22 | 228,306,740 | -9,000 | 12.7376 | 1,792,389,888 | 2024-06-30 |
| 355 | 2024-07-19 | 228,315,740 | -4,000 | 12.7381 | 1,792,389,888 | 2024-06-30 |
| 356 | 2024-07-18 | 228,319,740 | -16,300 | 12.7383 | 1,792,389,888 | 2024-06-30 |
| 357 | 2024-07-17 | 228,336,040 | 102,000 | 12.7392 | 1,792,389,888 | 2024-06-30 |
| 358 | 2024-07-16 | 228,234,040 | -4,000 | 12.7335 | 1,792,389,888 | 2024-06-30 |
| 359 | 2024-07-15 | 228,238,040 | -438,000 | 12.7337 | 1,792,389,888 | 2024-06-30 |
| 360 | 2024-07-12 | 228,676,040 | 84,000 | 12.7582 | 1,792,389,888 | 2024-06-30 |
| 361 | 2024-07-11 | 228,592,040 | -204,000 | 12.7535 | 1,792,389,888 | 2024-06-30 |
| 362 | 2024-07-10 | 228,796,040 | 376,000 | 12.7649 | 1,792,389,888 | 2024-06-30 |
| 363 | 2024-07-09 | 228,420,040 | 1,580,000 | 12.7439 | 1,792,389,888 | 2024-06-30 |
| 364 | 2024-07-08 | 226,840,040 | 312,000 | 12.6557 | 1,792,389,888 | 2024-06-30 |
| 365 | 2024-07-05 | 226,528,040 | -344,000 | 12.6383 | 1,792,389,888 | 2024-06-30 |
| 366 | 2024-07-04 | 226,872,040 | -188,000 | 12.6575 | 1,792,389,888 | 2024-06-30 |
| 367 | 2024-07-03 | 227,060,040 | -8,000 | 12.6680 | 1,792,389,888 | 2024-06-30 |
| 368 | 2024-07-02 | 227,068,040 | -220,000 | 12.6685 | 1,792,389,888 | 2024-06-30 |
| 369 | 2024-06-28 | 227,288,040 | -80,000 | 12.6807 | 1,792,389,888 | 2024-05-31 |
| 370 | 2024-06-27 | 227,368,040 | 195,980 | 12.6852 | 1,792,389,888 | 2024-05-31 |
| 371 | 2024-06-26 | 227,172,060 | -240,000 | 12.6743 | 1,792,389,888 | 2024-05-31 |
| 372 | 2024-06-25 | 227,412,060 | 20,000 | 12.6876 | 1,792,389,888 | 2024-05-31 |
| 373 | 2024-06-24 | 227,392,060 | -184,000 | 12.6865 | 1,792,389,888 | 2024-05-31 |
| 374 | 2024-06-21 | 227,576,060 | 20,000 | 12.6968 | 1,792,389,888 | 2024-05-31 |
| 375 | 2024-06-20 | 227,556,060 | -116,000 | 12.6957 | 1,792,389,888 | 2024-05-31 |
| 376 | 2024-06-19 | 227,672,060 | 4,327,200 | 12.7022 | 1,792,389,888 | 2024-05-31 |
| 377 | 2024-06-18 | 223,344,860 | -72,000 | 12.4607 | 1,792,389,888 | 2024-05-31 |
| 378 | 2024-06-17 | 223,416,860 | 560,000 | 12.4647 | 1,792,389,888 | 2024-05-31 |
| 379 | 2024-06-14 | 222,856,860 | -101,127 | 12.4335 | 1,792,389,888 | 2024-05-31 |
| 380 | 2024-06-13 | 222,957,987 | -132,000 | 12.4391 | 1,792,389,888 | 2024-05-31 |
| 381 | 2024-06-12 | 223,089,987 | 1,047,200 | 12.4465 | 1,792,389,888 | 2024-05-31 |
| 382 | 2024-06-11 | 222,042,787 | -556,000 | 12.3881 | 1,792,389,888 | 2024-05-31 |
| 383 | 2024-06-07 | 222,598,787 | -52,000 | 12.4191 | 1,792,389,888 | 2024-05-31 |
| 384 | 2024-06-06 | 222,650,787 | 56,400 | 12.4220 | 1,792,389,888 | 2024-05-31 |
| 385 | 2024-06-05 | 222,594,387 | -2,931,000 | 12.4189 | 1,792,389,888 | 2024-05-31 |
| 386 | 2024-06-04 | 225,525,387 | 785,400 | 12.5824 | 1,792,389,888 | 2024-05-31 |
| 387 | 2024-06-03 | 224,739,987 | 99,375 | 12.5386 | 1,792,389,888 | 2024-05-31 |
| 388 | 2024-05-31 | 224,640,612 | 508,000 | 12.5330 | 1,792,389,888 | 2024-05-31 |
| 389 | 2024-05-30 | 224,132,612 | 748,000 | 12.5047 | 1,792,389,888 | 2024-04-30 |
| 390 | 2024-05-29 | 223,384,612 | 791,000 | 12.4629 | 1,792,389,888 | 2024-04-30 |
| 391 | 2024-05-28 | 222,593,612 | -212,018 | 12.4188 | 1,792,389,888 | 2024-04-30 |
| 392 | 2024-05-27 | 222,805,630 | 348,000 | 12.4306 | 1,792,389,888 | 2024-04-30 |
| 393 | 2024-05-24 | 222,457,630 | -484,000 | 12.4112 | 1,792,389,888 | 2024-04-30 |
| 394 | 2024-05-23 | 222,941,630 | 270,000 | 12.4382 | 1,792,389,888 | 2024-04-30 |
| 395 | 2024-05-22 | 222,671,630 | -1,213,000 | 12.4232 | 1,792,389,888 | 2024-04-30 |
| 396 | 2024-05-21 | 223,884,630 | -1,571,400 | 12.4908 | 1,792,389,888 | 2024-04-30 |
| 397 | 2024-05-20 | 225,456,030 | -920,000 | 12.5785 | 1,792,389,888 | 2024-04-30 |
| 398 | 2024-05-17 | 226,376,030 | -364,000 | 12.6298 | 1,792,389,888 | 2024-04-30 |
| 399 | 2024-05-16 | 226,740,030 | -268,517 | 12.6502 | 1,792,389,888 | 2024-04-30 |
| 400 | 2024-05-14 | 227,008,547 | -1,788,000 | 12.6651 | 1,792,389,888 | 2024-04-30 |
| 401 | 2024-05-13 | 228,796,547 | -1,370,200 | 12.7649 | 1,792,389,888 | 2024-04-30 |
| 402 | 2024-05-10 | 230,166,747 | 76,000 | 12.8413 | 1,792,389,888 | 2024-04-30 |
| 403 | 2024-05-09 | 230,090,747 | -1,732,000 | 12.8371 | 1,792,389,888 | 2024-04-30 |
| 404 | 2024-05-08 | 231,822,747 | -612,500 | 12.9337 | 1,792,389,888 | 2024-04-30 |
| 405 | 2024-05-07 | 232,435,247 | -540,000 | 12.9679 | 1,792,389,888 | 2024-04-30 |
| 406 | 2024-05-06 | 232,975,247 | -105,300 | 12.9980 | 1,792,389,888 | 2024-04-30 |
| 407 | 2024-05-03 | 233,080,547 | -1,468,000 | 13.0039 | 1,792,389,888 | 2024-04-30 |
| 408 | 2024-05-02 | 234,548,547 | 466,000 | 13.0858 | 1,792,389,888 | 2024-04-30 |
| 409 | 2024-04-30 | 234,082,547 | -368,000 | 13.0598 | 1,792,389,888 | 2024-04-30 |
| 410 | 2024-04-29 | 234,450,547 | -372,000 | 13.0803 | 1,792,389,888 | 2024-03-31 |
| 411 | 2024-04-26 | 234,822,547 | -896,000 | 13.1011 | 1,792,389,888 | 2024-03-31 |
| 412 | 2024-04-25 | 235,718,547 | -9,244,000 | 13.1511 | 1,792,389,888 | 2024-03-31 |
| 413 | 2024-04-24 | 244,962,547 | -5,572,000 | 13.6668 | 1,792,389,888 | 2024-03-31 |
| 414 | 2024-04-23 | 250,534,547 | 100,000 | 13.9777 | 1,792,389,888 | 2024-03-31 |
| 415 | 2024-04-22 | 250,434,547 | -180,000 | 13.9721 | 1,792,389,888 | 2024-03-31 |
| 416 | 2024-04-19 | 250,614,547 | -76,000 | 13.9821 | 1,792,389,888 | 2024-03-31 |
| 417 | 2024-04-18 | 250,690,547 | 800,000 | 13.9864 | 1,792,389,888 | 2024-03-31 |
| 418 | 2024-04-17 | 249,890,547 | 656,000 | 13.9418 | 1,792,389,888 | 2024-03-31 |
| 419 | 2024-04-16 | 249,234,547 | 136,000 | 13.9052 | 1,792,389,888 | 2024-03-31 |
| 420 | 2024-04-15 | 249,098,547 | 1,692,000 | 13.8976 | 1,792,389,888 | 2024-03-31 |
| 421 | 2024-04-12 | 247,406,547 | 17,255,990 | 13.8032 | 1,792,389,888 | 2024-03-31 |
| 422 | 2024-04-11 | 230,150,557 | -148,000 | 12.8404 | 1,792,389,888 | 2024-03-31 |
| 423 | 2024-04-10 | 230,298,557 | 584,000 | 12.8487 | 1,792,389,888 | 2024-03-31 |
| 424 | 2024-04-09 | 229,714,557 | -180,000 | 12.8161 | 1,792,389,888 | 2024-03-31 |
| 425 | 2024-04-08 | 229,894,557 | -996,007 | 12.8261 | 1,792,389,888 | 2024-03-31 |
| 426 | 2024-04-05 | 230,890,564 | -828,000 | 12.8817 | 1,792,389,888 | 2024-03-31 |
| 427 | 2024-04-03 | 231,718,564 | 208,000 | 12.9279 | 1,792,389,888 | 2024-03-31 |
| 428 | 2024-04-02 | 231,510,564 | 47,975 | 12.9163 | 1,792,389,888 | 2024-03-31 |
| 429 | 2024-03-28 | 231,462,589 | 1,014,000 | 12.9136 | 1,792,389,888 | 2024-02-29 |
| 430 | 2024-03-27 | 230,448,589 | -1,576,000 | 12.8571 | 1,792,389,888 | 2024-02-29 |
| 431 | 2024-03-26 | 232,024,589 | 716,000 | 12.9450 | 1,792,389,888 | 2024-02-29 |
| 432 | 2024-03-25 | 231,308,589 | 248,000 | 12.9050 | 1,792,389,888 | 2024-02-29 |
| 433 | 2024-03-22 | 231,060,589 | 100,000 | 12.8912 | 1,792,389,888 | 2024-02-29 |
| 434 | 2024-03-21 | 230,960,589 | -2,656,000 | 12.8856 | 1,792,389,888 | 2024-02-29 |
| 435 | 2024-03-20 | 233,616,589 | -560,050 | 13.0338 | 1,792,389,888 | 2024-02-29 |
| 436 | 2024-03-19 | 234,176,639 | -424,000 | 13.0651 | 1,792,389,888 | 2024-02-29 |
| 437 | 2024-03-18 | 234,600,639 | 8,656,000 | 13.0887 | 1,792,389,888 | 2024-02-29 |
| 438 | 2024-03-15 | 225,944,639 | -2,108,050 | 12.6058 | 1,792,389,888 | 2024-02-29 |
| 439 | 2024-03-14 | 228,052,689 | -5,179,000 | 12.7234 | 1,792,389,888 | 2024-02-29 |
| 440 | 2024-03-13 | 233,231,689 | 4,723,000 | 13.0123 | 1,792,389,888 | 2024-02-29 |
| 441 | 2024-03-12 | 228,508,689 | 1,608,000 | 12.7488 | 1,792,389,888 | 2024-02-29 |
| 442 | 2024-03-11 | 226,900,689 | 392,000 | 12.6591 | 1,792,389,888 | 2024-02-29 |
| 443 | 2024-03-08 | 226,508,689 | 1,955,985 | 12.6372 | 1,792,389,888 | 2024-02-29 |
| 444 | 2024-03-07 | 224,552,704 | 112,000 | 12.5281 | 1,792,389,888 | 2024-02-29 |
| 445 | 2024-03-06 | 224,440,704 | 1,644,000 | 12.5219 | 1,792,389,888 | 2024-02-29 |
| 446 | 2024-03-05 | 222,796,704 | 768,000 | 12.4301 | 1,792,389,888 | 2024-02-29 |
| 447 | 2024-03-04 | 222,028,704 | -600,000 | 12.3873 | 1,792,389,888 | 2024-02-29 |
| 448 | 2024-03-01 | 222,628,704 | 251,100 | 12.4208 | 1,792,389,888 | 2024-02-29 |
| 449 | 2024-02-29 | 222,377,604 | 620,000 | 12.4068 | 1,792,389,888 | 2024-02-29 |
| 450 | 2024-02-28 | 221,757,604 | 279,900 | 12.3722 | 1,792,389,888 | 2024-01-31 |
| 451 | 2024-02-27 | 221,477,704 | -404,000 | 12.3566 | 1,792,389,888 | 2024-01-31 |
| 452 | 2024-02-26 | 221,881,704 | -268,100 | 12.3791 | 1,792,389,888 | 2024-01-31 |
| 453 | 2024-02-23 | 222,149,804 | 268,000 | 12.3941 | 1,792,389,888 | 2024-01-31 |
| 454 | 2024-02-22 | 221,881,804 | 372,000 | 12.3791 | 1,792,389,888 | 2024-01-31 |
| 455 | 2024-02-21 | 221,509,804 | 328,000 | 12.3583 | 1,792,389,888 | 2024-01-31 |
| 456 | 2024-02-20 | 221,181,804 | -1,864,000 | 12.3400 | 1,792,389,888 | 2024-01-31 |
| 457 | 2024-02-19 | 223,045,804 | -1,896,000 | 12.4440 | 1,792,389,888 | 2024-01-31 |
| 458 | 2024-02-16 | 224,941,804 | -3,976,000 | 12.5498 | 1,792,389,888 | 2024-01-31 |
| 459 | 2024-02-15 | 228,917,804 | 2,048,000 | 12.7717 | 1,792,389,888 | 2024-01-31 |
| 460 | 2024-02-14 | 226,869,804 | 2,818,775 | 12.6574 | 1,792,389,888 | 2024-01-31 |
| 461 | 2024-02-09 | 224,051,029 | 0 | 12.5001 | 1,792,389,888 | 2024-01-31 |
| 462 | 2024-02-08 | 224,051,029 | 254,200 | 12.5001 | 1,792,389,888 | 2024-01-31 |
| 463 | 2024-02-07 | 223,796,829 | 239,900 | 12.4859 | 1,792,389,888 | 2024-01-31 |
| 464 | 2024-02-06 | 223,556,929 | 4,356,000 | 12.4726 | 1,792,389,888 | 2024-01-31 |
| 465 | 2024-02-05 | 219,200,929 | 191,400 | 12.2295 | 1,792,389,888 | 2024-01-31 |
| 466 | 2024-02-02 | 219,009,529 | -2,148,000 | 12.2189 | 1,792,389,888 | 2024-01-31 |
| 467 | 2024-02-01 | 221,157,529 | 1,460,000 | 12.3387 | 1,792,389,888 | 2024-01-31 |
| 468 | 2024-01-31 | 219,697,529 | 3,092,000 | 12.2572 | 1,792,389,888 | 2024-01-31 |
| 469 | 2024-01-30 | 216,605,529 | 1,277,311 | 12.0847 | 1,792,389,888 | 2023-12-31 |
| 470 | 2024-01-29 | 215,328,218 | 1,568,000 | 12.0135 | 1,792,389,888 | 2023-12-31 |
| 471 | 2024-01-26 | 213,760,218 | 1,152,000 | 11.9260 | 1,792,389,888 | 2023-12-31 |
| 472 | 2024-01-25 | 212,608,218 | -696,000 | 11.8617 | 1,792,389,888 | 2023-12-31 |
| 473 | 2024-01-24 | 213,304,218 | -1,008,200 | 11.9005 | 1,792,389,888 | 2023-12-31 |
| 474 | 2024-01-23 | 214,312,418 | 1,220,000 | 11.9568 | 1,792,389,888 | 2023-12-31 |
| 475 | 2024-01-22 | 213,092,418 | 100,000 | 11.8887 | 1,792,389,888 | 2023-12-31 |
| 476 | 2024-01-19 | 212,992,418 | 3,600,000 | 11.8832 | 1,792,389,888 | 2023-12-31 |
| 477 | 2024-01-18 | 209,392,418 | -1,160,000 | 11.6823 | 1,792,389,888 | 2023-12-31 |
| 478 | 2024-01-17 | 210,552,418 | -348,400 | 11.7470 | 1,792,389,888 | 2023-12-31 |
| 479 | 2024-01-16 | 210,900,818 | -568,000 | 11.7665 | 1,792,389,888 | 2023-12-31 |
| 480 | 2024-01-15 | 211,468,818 | -100,000 | 11.7981 | 1,792,389,888 | 2023-12-31 |
| 481 | 2024-01-12 | 211,568,818 | -84,000 | 11.8037 | 1,792,389,888 | 2023-12-31 |
| 482 | 2024-01-11 | 211,652,818 | 231,900 | 11.8084 | 1,792,389,888 | 2023-12-31 |
| 483 | 2024-01-10 | 211,420,918 | -164,000 | 11.7955 | 1,792,389,888 | 2023-12-31 |
| 484 | 2024-01-09 | 211,584,918 | -1,524,000 | 11.8046 | 1,792,389,888 | 2023-12-31 |
| 485 | 2024-01-08 | 213,108,918 | -384,000 | 11.8897 | 1,792,389,888 | 2023-12-31 |
| 486 | 2024-01-05 | 213,492,918 | 152,000 | 11.9111 | 1,792,389,888 | 2023-12-31 |
| 487 | 2024-01-04 | 213,340,918 | 200,000 | 11.9026 | 1,792,389,888 | 2023-12-31 |
| 488 | 2024-01-03 | 213,140,918 | -300,000 | 11.8914 | 1,792,389,888 | 2023-12-31 |
| 489 | 2024-01-02 | 213,440,918 | 460,900 | 11.9082 | 1,792,389,888 | 2023-12-31 |
| 490 | 2023-12-29 | 212,980,018 | 3,140,000 | 11.8825 | 1,792,389,888 | 2023-11-30 |
| 491 | 2023-12-28 | 209,840,018 | 71,800 | 11.7073 | 1,792,389,888 | 2023-11-30 |
| 492 | 2023-12-27 | 209,768,218 | 332,000 | 11.7033 | 1,792,389,888 | 2023-11-30 |
| 493 | 2023-12-22 | 209,436,218 | 776,000 | 11.6847 | 1,792,389,888 | 2023-11-30 |
| 494 | 2023-12-21 | 208,660,218 | -292,000 | 11.6415 | 1,792,389,888 | 2023-11-30 |
| 495 | 2023-12-20 | 208,952,218 | -164,000 | 11.6577 | 1,792,389,888 | 2023-11-30 |
| 496 | 2023-12-19 | 209,116,218 | -10,032,000 | 11.6669 | 1,792,389,888 | 2023-11-30 |
| 497 | 2023-12-18 | 219,148,218 | -1,376,000 | 12.2266 | 1,792,389,888 | 2023-11-30 |
| 498 | 2023-12-15 | 220,524,218 | -3,392,000 | 12.3034 | 1,792,389,888 | 2023-11-30 |
| 499 | 2023-12-14 | 223,916,218 | -472,000 | 12.4926 | 1,792,389,888 | 2023-11-30 |
| 500 | 2023-12-13 | 224,388,218 | 148,000 | 12.5189 | 1,792,389,888 | 2023-11-30 |
| 501 | 2023-12-12 | 224,240,218 | 1,496,000 | 12.5107 | 1,792,389,888 | 2023-11-30 |
| 502 | 2023-12-11 | 222,744,218 | 2,408,000 | 12.4272 | 1,792,389,888 | 2023-11-30 |
| 503 | 2023-12-08 | 220,336,218 | 68,000 | 12.2929 | 1,792,389,888 | 2023-11-30 |
| 504 | 2023-12-07 | 220,268,218 | 8,488,571 | 12.2891 | 1,792,389,888 | 2023-11-30 |
| 505 | 2023-12-06 | 211,779,647 | 380,000 | 11.8155 | 1,792,389,888 | 2023-11-30 |
| 506 | 2023-12-05 | 211,399,647 | 14,964,000 | 11.7943 | 1,792,389,888 | 2023-11-30 |
| 507 | 2023-12-04 | 196,435,647 | -76,000 | 10.9594 | 1,792,389,888 | 2023-11-30 |
| 508 | 2023-12-01 | 196,511,647 | -641,500 | 10.9637 | 1,792,389,888 | 2023-11-30 |
| 509 | 2023-11-30 | 197,153,147 | 9,072,000 | 10.9995 | 1,792,389,888 | 2023-11-30 |
| 510 | 2023-11-29 | 188,081,147 | -268,000 | 10.4933 | 1,792,389,888 | 2023-10-31 |
| 511 | 2023-11-28 | 188,349,147 | 96,000 | 10.5083 | 1,792,389,888 | 2023-10-31 |
| 512 | 2023-11-27 | 188,253,147 | -72,000 | 10.5029 | 1,792,389,888 | 2023-10-31 |
| 513 | 2023-11-24 | 188,325,147 | -72,000 | 10.5069 | 1,792,389,888 | 2023-10-31 |
| 514 | 2023-11-23 | 188,397,147 | -385,000 | 10.5109 | 1,792,389,888 | 2023-10-31 |
| 515 | 2023-11-22 | 188,782,147 | -524,000 | 10.5324 | 1,792,389,888 | 2023-10-31 |
| 516 | 2023-11-21 | 189,306,147 | -384,000 | 10.5617 | 1,792,389,888 | 2023-10-31 |
| 517 | 2023-11-20 | 189,690,147 | -732,000 | 10.5831 | 1,792,389,888 | 2023-10-31 |
| 518 | 2023-11-17 | 190,422,147 | -1,252,000 | 10.6239 | 1,792,389,888 | 2023-10-31 |
| 519 | 2023-11-16 | 191,674,147 | -400,000 | 10.6938 | 1,792,389,888 | 2023-10-31 |
| 520 | 2023-11-15 | 192,074,147 | 36,000 | 10.7161 | 1,792,389,888 | 2023-10-31 |
| 521 | 2023-11-14 | 192,038,147 | 14,972,000 | 10.7141 | 1,792,389,888 | 2023-10-31 |
| 522 | 2023-11-13 | 177,066,147 | 199,700 | 9.8788 | 1,792,389,888 | 2023-10-31 |
| 523 | 2023-11-10 | 176,866,447 | 556,000 | 9.8676 | 1,792,389,888 | 2023-10-31 |
| 524 | 2023-11-09 | 176,310,447 | 295,200 | 9.8366 | 1,792,389,888 | 2023-10-31 |
| 525 | 2023-11-08 | 176,015,247 | -60,000 | 9.8201 | 1,792,389,888 | 2023-10-31 |
| 526 | 2023-11-07 | 176,075,247 | 89,400 | 9.8235 | 1,792,389,888 | 2023-10-31 |
| 527 | 2023-11-06 | 175,985,847 | 796,000 | 9.8185 | 1,792,389,888 | 2023-10-31 |
| 528 | 2023-11-03 | 175,189,847 | 720,000 | 9.7741 | 1,792,389,888 | 2023-10-31 |
| 529 | 2023-11-02 | 174,469,847 | 186,490 | 9.7339 | 1,792,389,888 | 2023-10-31 |
| 530 | 2023-11-01 | 174,283,357 | 1,308,000 | 9.7235 | 1,792,389,888 | 2023-10-31 |
| 531 | 2023-10-31 | 172,975,357 | -64,300 | 9.6505 | 1,792,389,888 | 2023-10-31 |
| 532 | 2023-10-30 | 173,039,657 | -268,050 | 9.6541 | 1,792,389,888 | 2023-09-30 |
| 533 | 2023-10-27 | 173,307,707 | 378,165 | 9.6691 | 1,792,389,888 | 2023-09-30 |
| 534 | 2023-10-26 | 172,929,542 | 168,000 | 9.6480 | 1,792,389,888 | 2023-09-30 |
| 535 | 2023-10-25 | 172,761,542 | 261,000 | 9.6386 | 1,792,389,888 | 2023-09-30 |
| 536 | 2023-10-24 | 172,500,542 | -432,000 | 9.6241 | 1,792,389,888 | 2023-09-30 |
| 537 | 2023-10-20 | 172,932,542 | -1,044,100 | 9.6482 | 1,792,389,888 | 2023-09-30 |
| 538 | 2023-10-19 | 173,976,642 | 984,000 | 9.7064 | 1,792,389,888 | 2023-09-30 |
| 539 | 2023-10-18 | 172,992,642 | 512,000 | 9.6515 | 1,792,389,888 | 2023-09-30 |
| 540 | 2023-10-17 | 172,480,642 | 420,000 | 9.6229 | 1,792,389,888 | 2023-09-30 |
| 541 | 2023-10-16 | 172,060,642 | 4,000 | 9.5995 | 1,792,389,888 | 2023-09-30 |
| 542 | 2023-10-13 | 172,056,642 | 225,553 | 9.5993 | 1,792,389,888 | 2023-09-30 |
| 543 | 2023-10-12 | 171,831,089 | -52,000 | 9.5867 | 1,792,389,888 | 2023-09-30 |
| 544 | 2023-10-11 | 171,883,089 | -236,000 | 9.5896 | 1,792,389,888 | 2023-09-30 |
| 545 | 2023-10-10 | 172,119,089 | 324,000 | 9.6028 | 1,792,389,888 | 2023-09-30 |
| 546 | 2023-10-09 | 171,795,089 | -1,076,000 | 9.5847 | 1,792,389,888 | 2023-09-30 |
| 547 | 2023-10-06 | 172,871,089 | 4,000 | 9.6447 | 1,792,389,888 | 2023-09-30 |
| 548 | 2023-10-05 | 172,867,089 | 80,000 | 9.6445 | 1,792,389,888 | 2023-09-30 |
| 549 | 2023-10-04 | 172,787,089 | 236,000 | 9.6400 | 1,792,389,888 | 2023-09-30 |
| 550 | 2023-10-03 | 172,551,089 | -932,000 | 9.6269 | 1,792,389,888 | 2023-09-30 |
| 551 | 2023-09-29 | 173,483,089 | -568,000 | 10.0629 | 1,723,989,888 | 2023-08-31 |
| 552 | 2023-09-28 | 174,051,089 | 124,000 | 10.0958 | 1,723,989,888 | 2023-08-31 |
| 553 | 2023-09-27 | 173,927,089 | 9,728,000 | 10.0886 | 1,723,989,888 | 2023-08-31 |
| 554 | 2023-09-26 | 164,199,089 | -168,000 | 9.5244 | 1,723,989,888 | 2023-08-31 |
| 555 | 2023-09-25 | 164,367,089 | -544,000 | 9.5341 | 1,723,989,888 | 2023-08-31 |
| 556 | 2023-09-22 | 164,911,089 | 11,406,000 | 9.5657 | 1,723,989,888 | 2023-08-31 |
| 557 | 2023-09-21 | 153,505,089 | -1,098,500 | 8.9041 | 1,723,989,888 | 2023-08-31 |
| 558 | 2023-09-20 | 154,603,589 | -1,120,000 | 8.9678 | 1,723,989,888 | 2023-08-31 |
| 559 | 2023-09-19 | 155,723,589 | -2,676,000 | 9.0327 | 1,723,989,888 | 2023-08-31 |
| 560 | 2023-09-18 | 158,399,589 | 268,000 | 9.1880 | 1,723,989,888 | 2023-08-31 |
| 561 | 2023-09-15 | 158,131,589 | -12,000 | 9.1724 | 1,723,989,888 | 2023-08-31 |
| 562 | 2023-09-14 | 158,143,589 | 1,052,000 | 9.1731 | 1,723,989,888 | 2023-08-31 |
| 563 | 2023-09-13 | 157,091,589 | -1,200,700 | 9.1121 | 1,723,989,888 | 2023-08-31 |
| 564 | 2023-09-12 | 158,292,289 | -597,000 | 9.1817 | 1,723,989,888 | 2023-08-31 |
| 565 | 2023-09-11 | 158,889,289 | -1,200,000 | 9.2164 | 1,723,989,888 | 2023-08-31 |
| 566 | 2023-09-07 | 160,089,289 | -96,000 | 9.2860 | 1,723,989,888 | 2023-08-31 |
| 567 | 2023-09-06 | 160,185,289 | -668,000 | 9.2915 | 1,723,989,888 | 2023-08-31 |
| 568 | 2023-09-05 | 160,853,289 | -72,000 | 9.3303 | 1,723,989,888 | 2023-08-31 |
| 569 | 2023-09-04 | 160,925,289 | 572,000 | 9.3345 | 1,723,989,888 | 2023-08-31 |
| 570 | 2023-08-31 | 160,353,289 | -920,000 | 9.3013 | 1,723,989,888 | 2023-08-31 |
| 571 | 2023-08-30 | 161,273,289 | 1,008,000 | 9.3547 | 1,723,989,888 | 2023-07-31 |
| 572 | 2023-08-29 | 160,265,289 | 6,048,800 | 9.2962 | 1,723,989,888 | 2023-07-31 |
| 573 | 2023-08-28 | 154,216,489 | 19,236,000 | 8.9453 | 1,723,989,888 | 2023-07-31 |
| 574 | 2023-08-25 | 134,980,489 | 436,000 | 7.8295 | 1,723,989,888 | 2023-07-31 |
| 575 | 2023-08-24 | 134,544,489 | -31,750 | 7.8043 | 1,723,989,888 | 2023-07-31 |
| 576 | 2023-08-23 | 134,576,239 | 3,998 | 7.8061 | 1,723,989,888 | 2023-07-31 |
| 577 | 2023-08-22 | 134,572,241 | 72,000 | 7.8059 | 1,723,989,888 | 2023-07-31 |
| 578 | 2023-08-21 | 134,500,241 | 0 | 7.8017 | 1,723,989,888 | 2023-07-31 |
| 579 | 2023-08-18 | 134,500,241 | -20,000 | 7.8017 | 1,723,989,888 | 2023-07-31 |
| 580 | 2023-08-17 | 134,520,241 | 272,000 | 7.8028 | 1,723,989,888 | 2023-07-31 |
| 581 | 2023-08-16 | 134,248,241 | 16,000 | 7.7871 | 1,723,989,888 | 2023-07-31 |
| 582 | 2023-08-15 | 134,232,241 | 444,000 | 7.7861 | 1,723,989,888 | 2023-07-31 |
| 583 | 2023-08-14 | 133,788,241 | -196,000 | 7.7604 | 1,723,989,888 | 2023-07-31 |
| 584 | 2023-08-11 | 133,984,241 | 436,000 | 7.7718 | 1,723,989,888 | 2023-07-31 |
| 585 | 2023-08-10 | 133,548,241 | 248,000 | 7.7465 | 1,723,989,888 | 2023-07-31 |
| 586 | 2023-08-09 | 133,300,241 | -40,000 | 7.7321 | 1,723,989,888 | 2023-07-31 |
| 587 | 2023-08-08 | 133,340,241 | -80,000 | 7.7344 | 1,723,989,888 | 2023-07-31 |
| 588 | 2023-08-07 | 133,420,241 | 144,000 | 7.7390 | 1,723,989,888 | 2023-07-31 |
| 589 | 2023-08-04 | 133,276,241 | 272,000 | 7.7307 | 1,723,989,888 | 2023-07-31 |
| 590 | 2023-08-03 | 133,004,241 | 1,724,000 | 7.7149 | 1,723,989,888 | 2023-07-31 |
| 591 | 2023-08-02 | 131,280,241 | 207,500 | 7.6149 | 1,723,989,888 | 2023-07-31 |
| 592 | 2023-08-01 | 131,072,741 | 652,000 | 7.6029 | 1,723,989,888 | 2023-07-31 |
| 593 | 2023-07-31 | 130,420,741 | 83,500 | 7.5651 | 1,723,989,888 | 2023-07-31 |
| 594 | 2023-07-28 | 130,337,241 | 25,000 | 7.5602 | 1,723,989,888 | 2023-06-30 |
| 595 | 2023-07-27 | 130,312,241 | -120,000 | 7.5588 | 1,723,989,888 | 2023-06-30 |
| 596 | 2023-07-26 | 130,432,241 | 116,000 | 7.5657 | 1,723,989,888 | 2023-06-30 |
| 597 | 2023-07-25 | 130,316,241 | 789,935 | 7.5590 | 1,723,989,888 | 2023-06-30 |
| 598 | 2023-07-24 | 129,526,306 | 1,908,000 | 7.5132 | 1,723,989,888 | 2023-06-30 |
| 599 | 2023-07-21 | 127,618,306 | 264,000 | 7.4025 | 1,723,989,888 | 2023-06-30 |
| 600 | 2023-07-20 | 127,354,306 | 976,000 | 7.3872 | 1,723,989,888 | 2023-06-30 |
| 601 | 2023-07-19 | 126,378,306 | 0 | 7.3306 | 1,723,989,888 | 2023-06-30 |
| 602 | 2023-07-18 | 126,378,306 | 0 | 7.3306 | 1,723,989,888 | 2023-06-30 |
| 603 | 2023-07-14 | 126,378,306 | 0 | 7.3306 | 1,723,989,888 | 2023-06-30 |
| 604 | 2023-07-13 | 126,378,306 | -720,000 | 7.3306 | 1,723,989,888 | 2023-06-30 |
| 605 | 2023-07-12 | 127,098,306 | 108,000 | 7.3723 | 1,723,989,888 | 2023-06-30 |
| 606 | 2023-07-11 | 126,990,306 | 204,000 | 7.3661 | 1,723,989,888 | 2023-06-30 |
| 607 | 2023-07-10 | 126,786,306 | -4,800 | 7.3542 | 1,723,989,888 | 2023-06-30 |
| 608 | 2023-07-07 | 126,791,106 | 672,000 | 7.3545 | 1,723,989,888 | 2023-06-30 |
| 609 | 2023-07-06 | 126,119,106 | 51,400 | 7.3155 | 1,723,989,888 | 2023-06-30 |
| 610 | 2023-07-05 | 126,067,706 | 172,000 | 7.3126 | 1,723,989,888 | 2023-06-30 |
| 611 | 2023-07-04 | 125,895,706 | 838,000 | 7.3026 | 1,723,989,888 | 2023-06-30 |
| 612 | 2023-07-03 | 125,057,706 | 44,000 | 7.2540 | 1,723,989,888 | 2023-06-30 |
| 613 | 2023-06-30 | 125,013,706 | -228,000 | 7.2514 | 1,723,989,888 | 2023-06-30 |
| 614 | 2023-06-29 | 125,241,706 | -77,000 | 7.2646 | 1,723,989,888 | 2023-05-31 |
| 615 | 2023-06-28 | 125,318,706 | 92,000 | 7.2691 | 1,723,989,888 | 2023-05-31 |
| 616 | 2023-06-27 | 125,226,706 | 32,000 | 7.2638 | 1,723,989,888 | 2023-05-31 |
| 617 | 2023-06-26 | 125,194,706 | -292,000 | 7.2619 | 1,723,989,888 | 2023-05-31 |
| 618 | 2023-06-23 | 125,486,706 | -12,000 | 7.2789 | 1,723,989,888 | 2023-05-31 |
| 619 | 2023-06-21 | 125,498,706 | -108,000 | 7.2796 | 1,723,989,888 | 2023-05-31 |
| 620 | 2023-06-20 | 125,606,706 | 184,000 | 7.2858 | 1,723,989,888 | 2023-05-31 |
| 621 | 2023-06-19 | 125,422,706 | 0 | 7.2751 | 1,723,989,888 | 2023-05-31 |
| 622 | 2023-06-16 | 125,422,706 | 44,000 | 7.2751 | 1,723,989,888 | 2023-05-31 |
| 623 | 2023-06-15 | 125,378,706 | -12,500 | 7.2726 | 1,723,989,888 | 2023-05-31 |
| 624 | 2023-06-14 | 125,391,206 | 356,000 | 7.2733 | 1,723,989,888 | 2023-05-31 |
| 625 | 2023-06-13 | 125,035,206 | 832,000 | 7.2527 | 1,723,989,888 | 2023-05-31 |
| 626 | 2023-06-12 | 124,203,206 | 123,990 | 7.2044 | 1,723,989,888 | 2023-05-31 |
| 627 | 2023-06-09 | 124,079,216 | -148,000 | 7.1972 | 1,723,989,888 | 2023-05-31 |
| 628 | 2023-06-08 | 124,227,216 | -24,010 | 7.2058 | 1,723,989,888 | 2023-05-31 |
| 629 | 2023-06-07 | 124,251,226 | 30,000 | 7.2072 | 1,723,989,888 | 2023-05-31 |
| 630 | 2023-06-06 | 124,221,226 | 88,000 | 7.2054 | 1,723,989,888 | 2023-05-31 |
| 631 | 2023-06-05 | 124,133,226 | -504,000 | 7.2003 | 1,723,989,888 | 2023-05-31 |
| 632 | 2023-06-02 | 124,637,226 | 231,900 | 7.2296 | 1,723,989,888 | 2023-05-31 |
| 633 | 2023-06-01 | 124,405,326 | -101,000 | 7.2161 | 1,723,989,888 | 2023-05-31 |
| 634 | 2023-05-31 | 124,506,326 | -728,000 | 7.2220 | 1,723,989,888 | 2023-05-31 |
| 635 | 2023-05-30 | 125,234,326 | 376,000 | 7.2642 | 1,723,989,888 | 2023-05-30 |
| 636 | 2023-05-29 | 124,858,326 | 108,000 | 7.7415 | 1,612,847,031 | 2023-05-29 |
| 637 | 2023-05-25 | 124,750,326 | 360,000 | 7.7379 | 1,612,197,031 | 2023-05-02 |
| 638 | 2023-05-24 | 124,390,326 | -348,000 | 7.7156 | 1,612,197,031 | 2023-05-02 |
| 639 | 2023-05-23 | 124,738,326 | -76,000 | 7.7372 | 1,612,197,031 | 2023-05-02 |
| 640 | 2023-05-22 | 124,814,326 | 419,980 | 7.7419 | 1,612,197,031 | 2023-05-02 |
| 641 | 2023-05-19 | 124,394,346 | -1,704,000 | 7.7158 | 1,612,197,031 | 2023-05-02 |
| 642 | 2023-05-18 | 126,098,346 | -84,000 | 7.8215 | 1,612,197,031 | 2023-05-02 |
| 643 | 2023-05-17 | 126,182,346 | 48,000 | 7.8267 | 1,612,197,031 | 2023-05-02 |
| 644 | 2023-05-16 | 126,134,346 | -48,000 | 7.8238 | 1,612,197,031 | 2023-05-02 |
| 645 | 2023-05-15 | 126,182,346 | -216,000 | 7.8267 | 1,612,197,031 | 2023-05-02 |
| 646 | 2023-05-12 | 126,398,346 | -107,403 | 7.8401 | 1,612,197,031 | 2023-05-02 |
| 647 | 2023-05-11 | 126,505,749 | 0 | 7.8468 | 1,612,197,031 | 2023-05-02 |
| 648 | 2023-05-10 | 126,505,749 | -36,000 | 7.8468 | 1,612,197,031 | 2023-05-02 |
| 649 | 2023-05-09 | 126,541,749 | 12,000 | 7.8490 | 1,612,197,031 | 2023-05-02 |
| 650 | 2023-05-08 | 126,529,749 | 596,000 | 7.8483 | 1,612,197,031 | 2023-05-02 |
| 651 | 2023-05-05 | 125,933,749 | 85,600 | 7.8113 | 1,612,197,031 | 2023-05-02 |
| 652 | 2023-05-04 | 125,848,149 | 180,000 | 7.8060 | 1,612,197,031 | 2023-05-02 |
| 653 | 2023-05-03 | 125,668,149 | -540,000 | 7.7948 | 1,612,197,031 | 2023-05-02 |
| 654 | 2023-05-02 | 126,208,149 | 358,500 | 7.8283 | 1,612,197,031 | 2023-05-02 |
| 655 | 2023-04-28 | 125,849,649 | 788,000 | 7.8092 | 1,611,547,031 | 2023-04-20 |
| 656 | 2023-04-27 | 125,061,649 | -420,000 | 7.7603 | 1,611,547,031 | 2023-04-20 |
| 657 | 2023-04-26 | 125,481,649 | -441,640 | 7.7864 | 1,611,547,031 | 2023-04-20 |
| 658 | 2023-04-25 | 125,923,289 | -2,255,200 | 7.8138 | 1,611,547,031 | 2023-04-20 |
| 659 | 2023-04-24 | 128,178,489 | -154,000 | 7.9538 | 1,611,547,031 | 2023-04-20 |
| 660 | 2023-04-21 | 128,332,489 | 1,943,600 | 7.9633 | 1,611,547,031 | 2023-04-20 |
| 661 | 2023-04-20 | 126,388,889 | 1,498,000 | 7.8427 | 1,611,547,031 | 2023-04-20 |
| 662 | 2023-04-19 | 124,890,889 | 6,381,340 | 8.0895 | 1,543,861,318 | 2023-03-31 |
| 663 | 2023-04-18 | 118,509,549 | 1,332,000 | 7.6762 | 1,543,861,318 | 2023-03-31 |
| 664 | 2023-04-17 | 117,177,549 | 332,000 | 7.5899 | 1,543,861,318 | 2023-03-31 |
| 665 | 2023-04-14 | 116,845,549 | -428,000 | 7.5684 | 1,543,861,318 | 2023-03-31 |
| 666 | 2023-04-13 | 117,273,549 | -3,776,600 | 7.5961 | 1,543,861,318 | 2023-03-31 |
| 667 | 2023-04-12 | 121,050,149 | 92,000 | 7.8407 | 1,543,861,318 | 2023-03-31 |
| 668 | 2023-04-11 | 120,958,149 | -3,944,000 | 7.8348 | 1,543,861,318 | 2023-03-31 |
| 669 | 2023-04-06 | 124,902,149 | 988,000 | 8.0902 | 1,543,861,318 | 2023-03-31 |
| 670 | 2023-04-04 | 123,914,149 | 2,348,000 | 8.0262 | 1,543,861,318 | 2023-03-31 |
| 671 | 2023-04-03 | 121,566,149 | 296,000 | 7.8742 | 1,543,861,318 | 2023-03-31 |
| 672 | 2023-03-31 | 121,270,149 | 11,500 | 7.8550 | 1,543,861,318 | 2023-03-31 |
| 673 | 2023-03-30 | 121,258,649 | 720,000 | 7.8542 | 1,543,861,318 | 2023-02-28 |
| 674 | 2023-03-29 | 120,538,649 | 168,000 | 7.8076 | 1,543,861,318 | 2023-02-28 |
| 675 | 2023-03-28 | 120,370,649 | 36,000 | 7.7967 | 1,543,861,318 | 2023-02-28 |
| 676 | 2023-03-27 | 120,334,649 | 420,000 | 7.7944 | 1,543,861,318 | 2023-02-28 |
| 677 | 2023-03-24 | 119,914,649 | 240,000 | 7.7672 | 1,543,861,318 | 2023-02-28 |
| 678 | 2023-03-23 | 119,674,649 | 212,000 | 7.7516 | 1,543,861,318 | 2023-02-28 |
| 679 | 2023-03-22 | 119,462,649 | -672,000 | 7.7379 | 1,543,861,318 | 2023-02-28 |
| 680 | 2023-03-21 | 120,134,649 | 111,400 | 7.7814 | 1,543,861,318 | 2023-02-28 |
| 681 | 2023-03-20 | 120,023,249 | -1,488,000 | 7.7742 | 1,543,861,318 | 2023-02-28 |
| 682 | 2023-03-17 | 121,511,249 | 410,930 | 7.8706 | 1,543,861,318 | 2023-02-28 |
| 683 | 2023-03-16 | 121,100,319 | -296,000 | 7.8440 | 1,543,861,318 | 2023-02-28 |
| 684 | 2023-03-15 | 121,396,319 | 80,000 | 7.8632 | 1,543,861,318 | 2023-02-28 |
| 685 | 2023-03-14 | 121,316,319 | 621,000 | 7.8580 | 1,543,861,318 | 2023-02-28 |
| 686 | 2023-03-13 | 120,695,319 | 3,188,000 | 7.8178 | 1,543,861,318 | 2023-02-28 |
| 687 | 2023-03-10 | 117,507,319 | 1,256,000 | 7.6113 | 1,543,861,318 | 2023-02-28 |
| 688 | 2023-03-09 | 116,251,319 | -188,000 | 7.5299 | 1,543,861,318 | 2023-02-28 |
| 689 | 2023-03-08 | 116,439,319 | -1,868,000 | 7.5421 | 1,543,861,318 | 2023-02-28 |
| 690 | 2023-03-07 | 118,307,319 | 104,000 | 7.6631 | 1,543,861,318 | 2023-02-28 |
| 691 | 2023-03-06 | 118,203,319 | 59,000 | 7.6563 | 1,543,861,318 | 2023-02-28 |
| 692 | 2023-03-03 | 118,144,319 | -772,000 | 7.6525 | 1,543,861,318 | 2023-02-28 |
| 693 | 2023-03-02 | 118,916,319 | -904,000 | 7.7025 | 1,543,861,318 | 2023-02-28 |
| 694 | 2023-03-01 | 119,820,319 | -1,600,000 | 7.7611 | 1,543,861,318 | 2023-02-28 |
| 695 | 2023-02-28 | 121,420,319 | 71,750 | 7.8647 | 1,543,861,318 | 2023-02-28 |
| 696 | 2023-02-27 | 121,348,569 | -1,712,000 | 7.8703 | 1,541,861,318 | 2023-01-31 |
| 697 | 2023-02-24 | 123,060,569 | -152,000 | 7.9813 | 1,541,861,318 | 2023-01-31 |
| 698 | 2023-02-23 | 123,212,569 | 96,000 | 7.9912 | 1,541,861,318 | 2023-01-31 |
| 699 | 2023-02-22 | 123,116,569 | -912,000 | 7.9849 | 1,541,861,318 | 2023-01-31 |
| 700 | 2023-02-21 | 124,028,569 | -396,000 | 8.0441 | 1,541,861,318 | 2023-01-31 |
| 701 | 2023-02-20 | 124,424,569 | 272,000 | 8.0698 | 1,541,861,318 | 2023-01-31 |
| 702 | 2023-02-17 | 124,152,569 | -104,000 | 8.0521 | 1,541,861,318 | 2023-01-31 |
| 703 | 2023-02-16 | 124,256,569 | 90,500 | 8.0589 | 1,541,861,318 | 2023-01-31 |
| 704 | 2023-02-15 | 124,166,069 | -236,000 | 8.0530 | 1,541,861,318 | 2023-01-31 |
| 705 | 2023-02-14 | 124,402,069 | -295,400 | 8.0683 | 1,541,861,318 | 2023-01-31 |
| 706 | 2023-02-13 | 124,697,469 | -1,537,000 | 8.0875 | 1,541,861,318 | 2023-01-31 |
| 707 | 2023-02-10 | 126,234,469 | -408,500 | 8.1871 | 1,541,861,318 | 2023-01-31 |
| 708 | 2023-02-09 | 126,642,969 | 280,000 | 8.2136 | 1,541,861,318 | 2023-01-31 |
| 709 | 2023-02-08 | 126,362,969 | -588,000 | 8.1955 | 1,541,861,318 | 2023-01-31 |
| 710 | 2023-02-07 | 126,950,969 | -16,000 | 8.2336 | 1,541,861,318 | 2023-01-31 |
| 711 | 2023-02-06 | 126,966,969 | -1,969,000 | 8.2347 | 1,541,861,318 | 2023-01-31 |
| 712 | 2023-02-03 | 128,935,969 | -176,000 | 8.3624 | 1,541,861,318 | 2023-01-31 |
| 713 | 2023-02-02 | 129,111,969 | 82,000 | 8.3738 | 1,541,861,318 | 2023-01-31 |
| 714 | 2023-02-01 | 129,029,969 | -44,050 | 8.3685 | 1,541,861,318 | 2023-01-31 |
| 715 | 2023-01-31 | 129,074,019 | -148,000 | 8.3713 | 1,541,861,318 | 2023-01-31 |
| 716 | 2023-01-30 | 129,222,019 | -124,600 | 8.3809 | 1,541,861,318 | 2022-12-31 |
| 717 | 2023-01-27 | 129,346,619 | -1,667,200 | 8.3890 | 1,541,861,318 | 2022-12-31 |
| 718 | 2023-01-26 | 131,013,819 | 168,000 | 8.4971 | 1,541,861,318 | 2022-12-31 |
| 719 | 2023-01-20 | 130,845,819 | 788,000 | 8.4862 | 1,541,861,318 | 2022-12-31 |
| 720 | 2023-01-19 | 130,057,819 | 448,000 | 8.4351 | 1,541,861,318 | 2022-12-31 |
| 721 | 2023-01-18 | 129,609,819 | -124,800 | 8.4061 | 1,541,861,318 | 2022-12-31 |
| 722 | 2023-01-17 | 129,734,619 | 288,000 | 8.4142 | 1,541,861,318 | 2022-12-31 |
| 723 | 2023-01-16 | 129,446,619 | 202,600 | 8.3955 | 1,541,861,318 | 2022-12-31 |
| 724 | 2023-01-13 | 129,244,019 | -1,971,000 | 8.3823 | 1,541,861,318 | 2022-12-31 |
| 725 | 2023-01-12 | 131,215,019 | -282,100 | 8.5102 | 1,541,861,318 | 2022-12-31 |
| 726 | 2023-01-11 | 131,497,119 | 47,400 | 8.5285 | 1,541,861,318 | 2022-12-31 |
| 727 | 2023-01-10 | 131,449,719 | -615,000 | 8.5254 | 1,541,861,318 | 2022-12-31 |
| 728 | 2023-01-09 | 132,064,719 | 590,400 | 8.5653 | 1,541,861,318 | 2022-12-31 |
| 729 | 2023-01-06 | 131,474,319 | 2,883,400 | 8.5270 | 1,541,861,318 | 2022-12-31 |
| 730 | 2023-01-05 | 128,590,919 | 272,000 | 8.3400 | 1,541,861,318 | 2022-12-31 |
| 731 | 2023-01-04 | 128,318,919 | -224,000 | 8.3223 | 1,541,861,318 | 2022-12-31 |
| 732 | 2023-01-03 | 128,542,919 | -38,750 | 8.3369 | 1,541,861,318 | 2022-12-31 |
| 733 | 2022-12-30 | 128,581,669 | -4,936,082 | 8.3394 | 1,541,861,318 | 2022-12-19 |
| 734 | 2022-12-29 | 133,517,751 | 100,000 | 8.6595 | 1,541,861,318 | 2022-12-19 |
| 735 | 2022-12-28 | 133,417,751 | 150,500 | 8.6530 | 1,541,861,318 | 2022-12-19 |
| 736 | 2022-12-23 | 133,267,251 | -1,188,000 | 8.6433 | 1,541,861,318 | 2022-12-19 |
| 737 | 2022-12-22 | 134,455,251 | -202,500 | 8.7203 | 1,541,861,318 | 2022-12-19 |
| 738 | 2022-12-21 | 134,657,751 | -76,000 | 8.7335 | 1,541,861,318 | 2022-12-19 |
| 739 | 2022-12-20 | 134,733,751 | -1,214,600 | 8.7384 | 1,541,861,318 | 2022-12-19 |
| 740 | 2022-12-19 | 135,948,351 | -86,000 | 8.8172 | 1,541,861,318 | 2022-12-19 |
| 741 | 2022-12-16 | 136,034,351 | 1,262,000 | 8.8417 | 1,538,561,318 | 2022-11-30 |
| 742 | 2022-12-15 | 134,772,351 | -124,000 | 8.7596 | 1,538,561,318 | 2022-11-30 |
| 743 | 2022-12-14 | 134,896,351 | 188,000 | 8.7677 | 1,538,561,318 | 2022-11-30 |
| 744 | 2022-12-13 | 134,708,351 | 356,000 | 8.7555 | 1,538,561,318 | 2022-11-30 |
| 745 | 2022-12-12 | 134,352,351 | 272,000 | 8.7323 | 1,538,561,318 | 2022-11-30 |
| 746 | 2022-12-09 | 134,080,351 | 1,440,000 | 8.7147 | 1,538,561,318 | 2022-11-30 |
| 747 | 2022-12-08 | 132,640,351 | 1,332,000 | 8.6211 | 1,538,561,318 | 2022-11-30 |
| 748 | 2022-12-07 | 131,308,351 | 206,500 | 8.5345 | 1,538,561,318 | 2022-11-30 |
| 749 | 2022-12-06 | 131,101,851 | 3,618,990 | 8.5211 | 1,538,561,318 | 2022-11-30 |
| 750 | 2022-12-05 | 127,482,861 | -232,010 | 8.2858 | 1,538,561,318 | 2022-11-30 |
| 751 | 2022-12-02 | 127,714,871 | 424,000 | 8.3009 | 1,538,561,318 | 2022-11-30 |
| 752 | 2022-12-01 | 127,290,871 | -252,000 | 8.2734 | 1,538,561,318 | 2022-11-30 |
| 753 | 2022-11-30 | 127,542,871 | 7,084,000 | 8.2897 | 1,538,561,318 | 2022-11-30 |
| 754 | 2022-11-29 | 120,458,871 | -372,000 | 8.0779 | 1,491,221,330 | 2022-10-31 |
| 755 | 2022-11-28 | 120,830,871 | -1,724,000 | 8.1028 | 1,491,221,330 | 2022-10-31 |
| 756 | 2022-11-25 | 122,554,871 | -84,325 | 8.2184 | 1,491,221,330 | 2022-10-31 |
| 757 | 2022-11-24 | 122,639,196 | 3,812,000 | 8.2241 | 1,491,221,330 | 2022-10-31 |
| 758 | 2022-11-23 | 118,827,196 | 2,090,400 | 7.9684 | 1,491,221,330 | 2022-10-31 |
| 759 | 2022-11-22 | 116,736,796 | -16,000 | 7.8283 | 1,491,221,330 | 2022-10-31 |
| 760 | 2022-11-21 | 116,752,796 | 8,000 | 7.8293 | 1,491,221,330 | 2022-10-31 |
| 761 | 2022-11-18 | 116,744,796 | 92,000 | 7.8288 | 1,491,221,330 | 2022-10-31 |
| 762 | 2022-11-17 | 116,652,796 | 124,000 | 7.8226 | 1,491,221,330 | 2022-10-31 |
| 763 | 2022-11-16 | 116,528,796 | 163,947 | 7.8143 | 1,491,221,330 | 2022-10-31 |
| 764 | 2022-11-15 | 116,364,849 | -460,000 | 7.8033 | 1,491,221,330 | 2022-10-31 |
| 765 | 2022-11-14 | 116,824,849 | -176,000 | 7.8342 | 1,491,221,330 | 2022-10-31 |
| 766 | 2022-11-11 | 117,000,849 | 280,000 | 7.8460 | 1,491,221,330 | 2022-10-31 |
| 767 | 2022-11-10 | 116,720,849 | 48,000 | 7.8272 | 1,491,221,330 | 2022-10-31 |
| 768 | 2022-11-09 | 116,672,849 | 668,000 | 7.8240 | 1,491,221,330 | 2022-10-31 |
| 769 | 2022-11-08 | 116,004,849 | -460,000 | 7.7792 | 1,491,221,330 | 2022-10-31 |
| 770 | 2022-11-07 | 116,464,849 | -445,500 | 7.8100 | 1,491,221,330 | 2022-10-31 |
| 771 | 2022-11-04 | 116,910,349 | -764,000 | 7.8399 | 1,491,221,330 | 2022-10-31 |
| 772 | 2022-11-03 | 117,674,349 | -156,000 | 7.8911 | 1,491,221,330 | 2022-10-31 |
| 773 | 2022-11-02 | 117,830,349 | 32,000 | 7.9016 | 1,491,221,330 | 2022-10-31 |
| 774 | 2022-11-01 | 117,798,349 | 712,000 | 7.8995 | 1,491,221,330 | 2022-10-31 |
| 775 | 2022-10-31 | 117,086,349 | 124,000 | 7.8517 | 1,491,221,330 | 2022-10-31 |
| 776 | 2022-10-28 | 116,962,349 | -76,000 | 7.8434 | 1,491,221,330 | 2022-09-30 |
| 777 | 2022-10-27 | 117,038,349 | 272,000 | 7.8485 | 1,491,221,330 | 2022-09-30 |
| 778 | 2022-10-26 | 116,766,349 | -120,000 | 7.8302 | 1,491,221,330 | 2022-09-30 |
| 779 | 2022-10-25 | 116,886,349 | 112,000 | 7.8383 | 1,491,221,330 | 2022-09-30 |
| 780 | 2022-10-24 | 116,774,349 | -324,000 | 7.8308 | 1,491,221,330 | 2022-09-30 |
| 781 | 2022-10-21 | 117,098,349 | 1,095,400 | 7.8525 | 1,491,221,330 | 2022-09-30 |
| 782 | 2022-10-20 | 116,002,949 | 1,880,000 | 7.7791 | 1,491,221,330 | 2022-09-30 |
| 783 | 2022-10-19 | 114,122,949 | 1,204,000 | 7.6530 | 1,491,221,330 | 2022-09-30 |
| 784 | 2022-10-18 | 112,918,949 | 976,000 | 7.5722 | 1,491,221,330 | 2022-09-30 |
| 785 | 2022-10-17 | 111,942,949 | -120,000 | 7.5068 | 1,491,221,330 | 2022-09-30 |
| 786 | 2022-10-14 | 112,062,949 | 200,000 | 7.5148 | 1,491,221,330 | 2022-09-30 |
| 787 | 2022-10-13 | 111,862,949 | -424,000 | 7.5014 | 1,491,221,330 | 2022-09-30 |
| 788 | 2022-10-12 | 112,286,949 | 664,000 | 7.5299 | 1,491,221,330 | 2022-09-30 |
| 789 | 2022-10-11 | 111,622,949 | -186,200 | 7.4853 | 1,491,221,330 | 2022-09-30 |
| 790 | 2022-10-10 | 111,809,149 | -8,025 | 7.4978 | 1,491,221,330 | 2022-09-30 |
| 791 | 2022-10-07 | 111,817,174 | 304,000 | 7.4984 | 1,491,221,330 | 2022-09-30 |
| 792 | 2022-10-06 | 111,513,174 | 116,000 | 7.4780 | 1,491,221,330 | 2022-09-30 |
| 793 | 2022-10-05 | 111,397,174 | 644,000 | 7.4702 | 1,491,221,330 | 2022-09-30 |
| 794 | 2022-10-03 | 110,753,174 | 400,000 | 7.4270 | 1,491,221,330 | 2022-09-30 |
| 795 | 2022-09-30 | 110,353,174 | 984,000 | 7.4002 | 1,491,221,330 | 2022-09-30 |
| 796 | 2022-09-29 | 109,369,174 | 552,600 | 7.3342 | 1,491,221,330 | 2022-08-31 |
| 797 | 2022-09-28 | 108,816,574 | 903,100 | 7.2971 | 1,491,221,330 | 2022-08-31 |
| 798 | 2022-09-27 | 107,913,474 | 1,969,000 | 7.2366 | 1,491,221,330 | 2022-08-31 |
| 799 | 2022-09-26 | 105,944,474 | 2,255,500 | 7.1045 | 1,491,221,330 | 2022-08-31 |
| 800 | 2022-09-23 | 103,688,974 | 140,000 | 6.9533 | 1,491,221,330 | 2022-08-31 |
| 801 | 2022-09-22 | 103,548,974 | 275,900 | 6.9439 | 1,491,221,330 | 2022-08-31 |
| 802 | 2022-09-21 | 103,273,074 | -44,100 | 6.9254 | 1,491,221,330 | 2022-08-31 |
| 803 | 2022-09-20 | 103,317,174 | 652,000 | 6.9284 | 1,491,221,330 | 2022-08-31 |
| 804 | 2022-09-19 | 102,665,174 | 408,000 | 6.8846 | 1,491,221,330 | 2022-08-31 |
| 805 | 2022-09-16 | 102,257,174 | -146,100 | 6.8573 | 1,491,221,330 | 2022-08-31 |
| 806 | 2022-09-15 | 102,403,274 | -56,000 | 6.8671 | 1,491,221,330 | 2022-08-31 |
| 807 | 2022-09-14 | 102,459,274 | 331,250 | 6.8708 | 1,491,221,330 | 2022-08-31 |
| 808 | 2022-09-13 | 102,128,024 | -20,000 | 6.8486 | 1,491,221,330 | 2022-08-31 |
| 809 | 2022-09-09 | 102,148,024 | -236,000 | 6.8500 | 1,491,221,330 | 2022-08-31 |
| 810 | 2022-09-08 | 102,384,024 | -176,000 | 6.8658 | 1,491,221,330 | 2022-08-31 |
| 811 | 2022-09-07 | 102,560,024 | -224,000 | 6.8776 | 1,491,221,330 | 2022-08-31 |
| 812 | 2022-09-06 | 102,784,024 | -320,000 | 6.8926 | 1,491,221,330 | 2022-08-31 |
| 813 | 2022-09-05 | 103,104,024 | -60,000 | 6.9141 | 1,491,221,330 | 2022-08-31 |
| 814 | 2022-09-02 | 103,164,024 | -38,669,000 | 6.9181 | 1,491,221,330 | 2022-08-31 |
| 815 | 2022-09-01 | 141,833,024 | 1,660,000 | 9.5112 | 1,491,221,330 | 2022-08-31 |
| 816 | 2022-08-31 | 140,173,024 | -40,000 | 9.3999 | 1,491,221,330 | 2022-08-31 |
| 817 | 2022-08-30 | 140,213,024 | 212,000 | 9.4026 | 1,491,221,330 | 2022-08-08 |
| 818 | 2022-08-29 | 140,001,024 | 88,000 | 9.3883 | 1,491,221,330 | 2022-08-08 |
| 819 | 2022-08-26 | 139,913,024 | 104,000 | 9.3824 | 1,491,221,330 | 2022-08-08 |
| 820 | 2022-08-25 | 139,809,024 | 407,700 | 9.3755 | 1,491,221,330 | 2022-08-08 |
| 821 | 2022-08-24 | 139,401,324 | -636,000 | 9.3481 | 1,491,221,330 | 2022-08-08 |
| 822 | 2022-08-23 | 140,037,324 | 520,000 | 9.3908 | 1,491,221,330 | 2022-08-08 |
| 823 | 2022-08-22 | 139,517,324 | -24,400 | 9.3559 | 1,491,221,330 | 2022-08-08 |
| 824 | 2022-08-19 | 139,541,724 | -344,002 | 9.3575 | 1,491,221,330 | 2022-08-08 |
| 825 | 2022-08-18 | 139,885,726 | -248,800 | 9.3806 | 1,491,221,330 | 2022-08-08 |
| 826 | 2022-08-17 | 140,134,526 | 88,000 | 9.3973 | 1,491,221,330 | 2022-08-08 |
| 827 | 2022-08-16 | 140,046,526 | -732,000 | 9.3914 | 1,491,221,330 | 2022-08-08 |
| 828 | 2022-08-15 | 140,778,526 | -44,000 | 9.4405 | 1,491,221,330 | 2022-08-08 |
| 829 | 2022-08-12 | 140,822,526 | -96,000 | 9.4434 | 1,491,221,330 | 2022-08-08 |
| 830 | 2022-08-11 | 140,918,526 | -344,000 | 9.4499 | 1,491,221,330 | 2022-08-08 |
| 831 | 2022-08-10 | 141,262,526 | 1,960,000 | 9.4729 | 1,491,221,330 | 2022-08-08 |
| 832 | 2022-08-09 | 139,302,526 | -84,000 | 9.3415 | 1,491,221,330 | 2022-08-08 |
| 833 | 2022-08-08 | 139,386,526 | 304,000 | 9.3471 | 1,491,221,330 | 2022-08-08 |
| 834 | 2022-08-05 | 139,082,526 | -48,000 | 10.3142 | 1,348,453,330 | 2022-07-31 |
| 835 | 2022-08-04 | 139,130,526 | -456,000 | 10.3178 | 1,348,453,330 | 2022-07-31 |
| 836 | 2022-08-03 | 139,586,526 | -532,000 | 10.3516 | 1,348,453,330 | 2022-07-31 |
| 837 | 2022-08-02 | 140,118,526 | -200,000 | 10.3911 | 1,348,453,330 | 2022-07-31 |
| 838 | 2022-08-01 | 140,318,526 | -3,260,000 | 10.4059 | 1,348,453,330 | 2022-07-31 |
| 839 | 2022-07-29 | 143,578,526 | -60,050 | 10.7272 | 1,338,450,477 | 2022-07-25 |
| 840 | 2022-07-28 | 143,638,576 | -512,500 | 10.7317 | 1,338,450,477 | 2022-07-25 |
| 841 | 2022-07-27 | 144,151,076 | -1,640,000 | 10.7700 | 1,338,450,477 | 2022-07-25 |
| 842 | 2022-07-26 | 145,791,076 | 100,000 | 10.8925 | 1,338,450,477 | 2022-07-25 |
| 843 | 2022-07-25 | 145,691,076 | 9,025,000 | 10.8851 | 1,338,450,477 | 2022-07-25 |
| 844 | 2022-07-22 | 136,666,076 | 18,971,500 | 10.5616 | 1,293,993,335 | 2022-06-30 |
| 845 | 2022-07-21 | 117,694,576 | 56,000 | 9.0955 | 1,293,993,335 | 2022-06-30 |
| 846 | 2022-07-20 | 117,638,576 | 176,000 | 9.0911 | 1,293,993,335 | 2022-06-30 |
| 847 | 2022-07-19 | 117,462,576 | -28,150 | 9.0775 | 1,293,993,335 | 2022-06-30 |
| 848 | 2022-07-18 | 117,490,726 | -420,000 | 9.0797 | 1,293,993,335 | 2022-06-30 |
| 849 | 2022-07-15 | 117,910,726 | -300 | 9.1122 | 1,293,993,335 | 2022-06-30 |
| 850 | 2022-07-14 | 117,911,026 | -244,000 | 9.1122 | 1,293,993,335 | 2022-06-30 |
| 851 | 2022-07-13 | 118,155,026 | 52,000 | 9.1310 | 1,293,993,335 | 2022-06-30 |
| 852 | 2022-07-12 | 118,103,026 | 76,000 | 9.1270 | 1,293,993,335 | 2022-06-30 |
| 853 | 2022-07-11 | 118,027,026 | 380,000 | 9.1211 | 1,293,993,335 | 2022-06-30 |
| 854 | 2022-07-08 | 117,647,026 | 44,000 | 9.0918 | 1,293,993,335 | 2022-06-30 |
| 855 | 2022-07-07 | 117,603,026 | -19,224,000 | 9.0884 | 1,293,993,335 | 2022-06-30 |
| 856 | 2022-07-06 | 136,827,026 | 50,099,983 | 10.5740 | 1,293,993,335 | 2022-06-30 |
| 857 | 2022-07-05 | 86,727,043 | -856,000 | 6.7023 | 1,293,993,335 | 2022-06-30 |
| 858 | 2022-07-04 | 87,583,043 | -568,000 | 6.7684 | 1,293,993,335 | 2022-06-30 |
| 859 | 2022-06-30 | 88,151,043 | -696,400 | 6.8123 | 1,293,993,335 | 2022-06-30 |
| 860 | 2022-06-29 | 88,847,443 | -1,724,000 | 6.8661 | 1,293,993,335 | 2022-05-31 |
| 861 | 2022-06-28 | 90,571,443 | -80,000 | 6.9994 | 1,293,993,335 | 2022-05-31 |
| 862 | 2022-06-27 | 90,651,443 | -204,000 | 7.0056 | 1,293,993,335 | 2022-05-31 |
| 863 | 2022-06-24 | 90,855,443 | -815,000 | 7.0213 | 1,293,993,335 | 2022-05-31 |
| 864 | 2022-06-23 | 91,670,443 | -64,400 | 7.0843 | 1,293,993,335 | 2022-05-31 |
| 865 | 2022-06-22 | 91,734,843 | -532,000 | 7.0893 | 1,293,993,335 | 2022-05-31 |
| 866 | 2022-06-21 | 92,266,843 | -320,000 | 7.1304 | 1,293,993,335 | 2022-05-31 |
| 867 | 2022-06-20 | 92,586,843 | -72,000 | 7.1551 | 1,293,993,335 | 2022-05-31 |
| 868 | 2022-06-17 | 92,658,843 | -740,000 | 7.1607 | 1,293,993,335 | 2022-05-31 |
| 869 | 2022-06-16 | 93,398,843 | 132,000 | 7.2179 | 1,293,993,335 | 2022-05-31 |
| 870 | 2022-06-15 | 93,266,843 | 32,000 | 7.2077 | 1,293,993,335 | 2022-05-31 |
| 871 | 2022-06-14 | 93,234,843 | 256,000 | 7.2052 | 1,293,993,335 | 2022-05-31 |
| 872 | 2022-06-13 | 92,978,843 | 548,000 | 7.1854 | 1,293,993,335 | 2022-05-31 |
| 873 | 2022-06-10 | 92,430,843 | -304,000 | 7.1431 | 1,293,993,335 | 2022-05-31 |
| 874 | 2022-06-09 | 92,734,843 | 151,900 | 7.1666 | 1,293,993,335 | 2022-05-31 |
| 875 | 2022-06-08 | 92,582,943 | -184,000 | 7.1548 | 1,293,993,335 | 2022-05-31 |
| 876 | 2022-06-07 | 92,766,943 | -227,955 | 7.1690 | 1,293,993,335 | 2022-05-31 |
| 877 | 2022-06-06 | 92,994,898 | 1,439,800 | 7.1867 | 1,293,993,335 | 2022-05-31 |
| 878 | 2022-06-02 | 91,555,098 | 0 | 7.0754 | 1,293,993,335 | 2022-05-31 |
| 879 | 2022-06-01 | 91,555,098 | -53,000 | 7.0754 | 1,293,993,335 | 2022-05-31 |
| 880 | 2022-05-31 | 91,608,098 | 9,503,999 | 7.0795 | 1,293,993,335 | 2022-05-31 |
| 881 | 2022-05-30 | 82,104,099 | 512,000 | 6.3450 | 1,293,993,335 | 2022-05-12 |
| 882 | 2022-05-27 | 81,592,099 | 1,764,000 | 6.3054 | 1,293,993,335 | 2022-05-12 |
| 883 | 2022-05-26 | 79,828,099 | 212,000 | 6.1691 | 1,293,993,335 | 2022-05-12 |
| 884 | 2022-05-25 | 79,616,099 | 864,000 | 6.1527 | 1,293,993,335 | 2022-05-12 |
| 885 | 2022-05-24 | 78,752,099 | 56,000 | 6.0860 | 1,293,993,335 | 2022-05-12 |
| 886 | 2022-05-23 | 78,696,099 | -4,000 | 6.0816 | 1,293,993,335 | 2022-05-12 |
| 887 | 2022-05-20 | 78,700,099 | 1,164,000 | 6.0820 | 1,293,993,335 | 2022-05-12 |
| 888 | 2022-05-19 | 77,536,099 | 212,000 | 5.9920 | 1,293,993,335 | 2022-05-12 |
| 889 | 2022-05-18 | 77,324,099 | -101,000 | 5.9756 | 1,293,993,335 | 2022-05-12 |
| 890 | 2022-05-17 | 77,425,099 | -210,000 | 5.9834 | 1,293,993,335 | 2022-05-12 |
| 891 | 2022-05-16 | 77,635,099 | 365,400 | 5.9997 | 1,293,993,335 | 2022-05-12 |
| 892 | 2022-05-13 | 77,269,699 | 660,000 | 5.9714 | 1,293,993,335 | 2022-05-12 |
| 893 | 2022-05-12 | 76,609,699 | 548,000 | 5.9204 | 1,293,993,335 | 2022-05-12 |
| 894 | 2022-05-11 | 76,061,699 | 88,000 | 6.4444 | 1,180,279,055 | 2022-04-30 |
| 895 | 2022-05-10 | 75,973,699 | -648,000 | 6.4369 | 1,180,279,055 | 2022-04-30 |
| 896 | 2022-05-06 | 76,621,699 | 7,420,000 | 6.4918 | 1,180,279,055 | 2022-04-30 |
| 897 | 2022-05-05 | 69,201,699 | 220,000 | 5.8632 | 1,180,279,055 | 2022-04-30 |
| 898 | 2022-05-04 | 68,981,699 | 148,000 | 5.8445 | 1,180,279,055 | 2022-04-30 |
| 899 | 2022-05-03 | 68,833,699 | 64,000 | 5.8320 | 1,180,279,055 | 2022-04-30 |
| 900 | 2022-04-29 | 68,769,699 | -108,000 | 5.8820 | 1,169,164,771 | 2022-04-01 |
| 901 | 2022-04-28 | 68,877,699 | 640,000 | 5.8912 | 1,169,164,771 | 2022-04-01 |
| 902 | 2022-04-27 | 68,237,699 | -96,000 | 5.8364 | 1,169,164,771 | 2022-04-01 |
| 903 | 2022-04-26 | 68,333,699 | 1,824,000 | 5.8447 | 1,169,164,771 | 2022-04-01 |
| 904 | 2022-04-25 | 66,509,699 | 60,000 | 5.6887 | 1,169,164,771 | 2022-04-01 |
| 905 | 2022-04-22 | 66,449,699 | 120,000 | 5.6835 | 1,169,164,771 | 2022-04-01 |
| 906 | 2022-04-21 | 66,329,699 | 68,000 | 5.6733 | 1,169,164,771 | 2022-04-01 |
| 907 | 2022-04-20 | 66,261,699 | -201,000 | 5.6674 | 1,169,164,771 | 2022-04-01 |
| 908 | 2022-04-19 | 66,462,699 | -100,000 | 5.6846 | 1,169,164,771 | 2022-04-01 |
| 909 | 2022-04-14 | 66,562,699 | 83,500 | 5.6932 | 1,169,164,771 | 2022-04-01 |
| 910 | 2022-04-13 | 66,479,199 | -32,000 | 5.6860 | 1,169,164,771 | 2022-04-01 |
| 911 | 2022-04-12 | 66,511,199 | -324,000 | 5.6888 | 1,169,164,771 | 2022-04-01 |
| 912 | 2022-04-11 | 66,835,199 | -1,560,500 | 5.7165 | 1,169,164,771 | 2022-04-01 |
| 913 | 2022-04-08 | 68,395,699 | -76,000 | 5.8500 | 1,169,164,771 | 2022-04-01 |
| 914 | 2022-04-07 | 68,471,699 | -1,523,000 | 5.8565 | 1,169,164,771 | 2022-04-01 |
| 915 | 2022-04-06 | 69,994,699 | -4,000 | 5.9867 | 1,169,164,771 | 2022-04-01 |
| 916 | 2022-04-04 | 69,998,699 | -191,500 | 5.9871 | 1,169,164,771 | 2022-04-01 |
| 917 | 2022-04-01 | 70,190,199 | -184,900 | 6.0034 | 1,169,164,771 | 2022-04-01 |
| 918 | 2022-03-31 | 70,375,099 | -440,000 | 6.6516 | 1,058,021,915 | 2022-03-31 |
| 919 | 2022-03-30 | 70,815,099 | -361,400 | 6.6932 | 1,058,021,915 | 2022-03-30 |
| 920 | 2022-03-29 | 71,176,499 | 4,300,000 | 7.6977 | 924,650,488 | 2022-02-28 |
| 921 | 2022-03-28 | 66,876,499 | 76,000 | 7.2326 | 924,650,488 | 2022-02-28 |
| 922 | 2022-03-25 | 66,800,499 | -314,000 | 7.2244 | 924,650,488 | 2022-02-28 |
| 923 | 2022-03-24 | 67,114,499 | 74,100 | 7.2584 | 924,650,488 | 2022-02-28 |
| 924 | 2022-03-23 | 67,040,399 | 1,896,500 | 7.2504 | 924,650,488 | 2022-02-28 |
| 925 | 2022-03-22 | 65,143,899 | -548,000 | 7.0452 | 924,650,488 | 2022-02-28 |
| 926 | 2022-03-21 | 65,691,899 | -1,520,485 | 7.1045 | 924,650,488 | 2022-02-28 |
| 927 | 2022-03-18 | 67,212,384 | -238,000 | 7.2690 | 924,650,488 | 2022-02-28 |
| 928 | 2022-03-17 | 67,450,384 | -1,002,700 | 7.2947 | 924,650,488 | 2022-02-28 |
| 929 | 2022-03-16 | 68,453,084 | -51,260 | 7.4031 | 924,650,488 | 2022-02-28 |
| 930 | 2022-03-15 | 68,504,344 | -132,100 | 7.4087 | 924,650,488 | 2022-02-28 |
| 931 | 2022-03-14 | 68,636,444 | -2,264,000 | 7.4230 | 924,650,488 | 2022-02-28 |
| 932 | 2022-03-11 | 70,900,444 | 515,060 | 7.6678 | 924,650,488 | 2022-02-28 |
| 933 | 2022-03-10 | 70,385,384 | -106,200 | 7.6121 | 924,650,488 | 2022-02-28 |
| 934 | 2022-03-09 | 70,491,584 | -310,000 | 7.6236 | 924,650,488 | 2022-02-28 |
| 935 | 2022-03-08 | 70,801,584 | 262,600 | 7.6571 | 924,650,488 | 2022-02-28 |
| 936 | 2022-03-07 | 70,538,984 | 92,000 | 7.6287 | 924,650,488 | 2022-02-28 |
| 937 | 2022-03-04 | 70,446,984 | 448,000 | 7.6188 | 924,650,488 | 2022-02-28 |
| 938 | 2022-03-03 | 69,998,984 | 1,055,000 | 7.5703 | 924,650,488 | 2022-02-28 |
| 939 | 2022-03-02 | 68,943,984 | -120,000 | 7.4562 | 924,650,488 | 2022-02-28 |
| 940 | 2022-03-01 | 69,063,984 | -228,600 | 7.4692 | 924,650,488 | 2022-02-28 |
| 941 | 2022-02-28 | 69,292,584 | -90,300 | 7.4939 | 924,650,488 | 2022-02-28 |
| 942 | 2022-02-25 | 69,382,884 | -571,800 | 7.5037 | 924,650,488 | 2022-02-22 |
| 943 | 2022-02-24 | 69,954,684 | -316,000 | 7.5655 | 924,650,488 | 2022-02-22 |
| 944 | 2022-02-23 | 70,270,684 | -80,000 | 7.5997 | 924,650,488 | 2022-02-22 |
| 945 | 2022-02-22 | 70,350,684 | -455,000 | 7.6084 | 924,650,488 | 2022-02-22 |
| 946 | 2022-02-21 | 70,805,684 | 280,000 | 14.7488 | 480,079,060 | 2022-01-31 |
| 947 | 2022-02-18 | 70,525,684 | -206,600 | 14.6904 | 480,079,060 | 2022-01-31 |
| 948 | 2022-02-17 | 70,732,284 | -177,500 | 14.7335 | 480,079,060 | 2022-01-31 |
| 949 | 2022-02-16 | 70,909,784 | -123,700 | 14.7704 | 480,079,060 | 2022-01-31 |
| 950 | 2022-02-15 | 71,033,484 | -872,300 | 14.7962 | 480,079,060 | 2022-01-31 |
| 951 | 2022-02-14 | 71,905,784 | -87,500 | 14.9779 | 480,079,060 | 2022-01-31 |
| 952 | 2022-02-11 | 71,993,284 | -693,900 | 14.9961 | 480,079,060 | 2022-01-31 |
| 953 | 2022-02-10 | 72,687,184 | 186,200 | 15.1407 | 480,079,060 | 2022-01-31 |
| 954 | 2022-02-09 | 72,500,984 | -92,750 | 15.1019 | 480,079,060 | 2022-01-31 |
| 955 | 2022-02-08 | 72,593,734 | 129,975 | 15.1212 | 480,079,060 | 2022-01-31 |
| 956 | 2022-02-07 | 72,463,759 | 780,200 | 15.0941 | 480,079,060 | 2022-01-31 |
| 957 | 2022-02-04 | 71,683,559 | -206,254 | 14.9316 | 480,079,060 | 2022-01-31 |
| 958 | 2022-01-31 | 71,889,813 | -46,665 | 14.9746 | 480,079,060 | 2022-01-31 |
| 959 | 2022-01-28 | 71,936,478 | -420,900 | 15.0063 | 479,374,860 | 2021-12-31 |
| 960 | 2022-01-27 | 72,357,378 | -154,095 | 15.0941 | 479,374,860 | 2021-12-31 |
| 961 | 2022-01-26 | 72,511,473 | -308,340 | 15.1263 | 479,374,860 | 2021-12-31 |
| 962 | 2022-01-25 | 72,819,813 | -377,430 | 15.1906 | 479,374,860 | 2021-12-31 |
| 963 | 2022-01-24 | 73,197,243 | -1,900,609 | 15.2693 | 479,374,860 | 2021-12-31 |
| 964 | 2022-01-21 | 75,097,852 | -673,720 | 15.6658 | 479,374,860 | 2021-12-31 |
| 965 | 2022-01-20 | 75,771,572 | 774,250 | 15.8063 | 479,374,860 | 2021-12-31 |
| 966 | 2022-01-19 | 74,997,322 | -1,524,800 | 15.6448 | 479,374,860 | 2021-12-31 |
| 967 | 2022-01-18 | 76,522,122 | -580,000 | 15.9629 | 479,374,860 | 2021-12-31 |
| 968 | 2022-01-17 | 77,102,122 | -560,000 | 16.0839 | 479,374,860 | 2021-12-31 |
| 969 | 2022-01-14 | 77,662,122 | -1,264,000 | 16.2007 | 479,374,860 | 2021-12-31 |
| 970 | 2022-01-13 | 78,926,122 | -572,000 | 16.4644 | 479,374,860 | 2021-12-31 |
| 971 | 2022-01-12 | 79,498,122 | 80,000 | 16.5837 | 479,374,860 | 2021-12-31 |
| 972 | 2022-01-11 | 79,418,122 | 1,401,800 | 16.5670 | 479,374,860 | 2021-12-31 |
| 973 | 2022-01-10 | 78,016,322 | -862,600 | 16.2746 | 479,374,860 | 2021-12-31 |
| 974 | 2022-01-07 | 78,878,922 | -2,860,900 | 16.4545 | 479,374,860 | 2021-12-31 |
| 975 | 2022-01-06 | 81,739,822 | -64,000 | 17.0513 | 479,374,860 | 2021-12-31 |
| 976 | 2022-01-05 | 81,803,822 | -13,500 | 17.0647 | 479,374,860 | 2021-12-31 |
| 977 | 2022-01-04 | 81,817,322 | 873,400 | 17.0675 | 479,374,860 | 2021-12-31 |
| 978 | 2022-01-03 | 80,943,922 | -428,700 | 16.8853 | 479,374,860 | 2021-12-31 |
| 979 | 2021-12-31 | 81,372,622 | 0 | 16.9747 | 479,374,860 | 2021-12-31 |
| 980 | 2021-12-30 | 81,372,622 | -2,053,100 | 16.9747 | 479,374,860 | 2021-11-30 |
| 981 | 2021-12-29 | 83,425,722 | -47,216 | 17.4030 | 479,374,860 | 2021-11-30 |
| 982 | 2021-12-28 | 83,472,938 | 3,001,400 | 17.4129 | 479,374,860 | 2021-11-30 |
| 983 | 2021-12-24 | 80,471,538 | 0 | 16.7868 | 479,374,860 | 2021-11-30 |
| 984 | 2021-12-23 | 80,471,538 | -3,098,900 | 16.7868 | 479,374,860 | 2021-11-30 |
| 985 | 2021-12-22 | 83,570,438 | 297,000 | 17.4332 | 479,374,860 | 2021-11-30 |
| 986 | 2021-12-21 | 83,273,438 | -333,000 | 17.3713 | 479,374,860 | 2021-11-30 |
| 987 | 2021-12-20 | 83,606,438 | -1,577,000 | 17.4407 | 479,374,860 | 2021-11-30 |
| 988 | 2021-12-17 | 85,183,438 | -2,981,200 | 17.7697 | 479,374,860 | 2021-11-30 |
| 989 | 2021-12-16 | 88,164,638 | -1,542,450 | 18.3916 | 479,374,860 | 2021-11-30 |
| 990 | 2021-12-15 | 89,707,088 | -2,479,850 | 18.7133 | 479,374,860 | 2021-11-30 |
| 991 | 2021-12-14 | 92,186,938 | -5,648,000 | 19.2307 | 479,374,860 | 2021-11-30 |
| 992 | 2021-12-13 | 97,834,938 | 589,100 | 20.4089 | 479,374,860 | 2021-11-30 |
| 993 | 2021-12-10 | 97,245,838 | -2,577,700 | 20.2860 | 479,374,860 | 2021-11-30 |
| 994 | 2021-12-09 | 99,823,538 | 0 | 20.8237 | 479,374,860 | 2021-11-30 |
| 995 | 2021-12-08 | 99,823,538 | 0 | 20.8237 | 479,374,860 | 2021-11-30 |
| 996 | 2021-12-07 | 99,823,538 | 0 | 20.8237 | 479,374,860 | 2021-11-30 |
| 997 | 2021-12-06 | 99,823,538 | 0 | 20.8237 | 479,374,860 | 2021-11-30 |
| 998 | 2021-12-03 | 99,823,538 | 148,000 | 20.8237 | 479,374,860 | 2021-11-30 |
| 999 | 2021-12-02 | 99,675,538 | 30,500 | 20.7928 | 479,374,860 | 2021-11-30 |
| 1000 | 2021-12-01 | 99,645,038 | -93,000 | 20.7865 | 479,374,860 | 2021-11-30 |
| 1001 | 2021-11-30 | 99,738,038 | 164,000 | 20.8059 | 479,374,860 | 2021-11-30 |
| 1002 | 2021-11-29 | 99,574,038 | 5,000 | 26.8536 | 370,803,432 | 2021-10-31 |
| 1003 | 2021-11-26 | 99,569,038 | -64,000 | 26.8522 | 370,803,432 | 2021-10-31 |
| 1004 | 2021-11-25 | 99,633,038 | 27,900 | 26.8695 | 370,803,432 | 2021-10-31 |
| 1005 | 2021-11-24 | 99,605,138 | -16,025 | 26.8620 | 370,803,432 | 2021-10-31 |
| 1006 | 2021-11-23 | 99,621,163 | -123,000 | 26.8663 | 370,803,432 | 2021-10-31 |
| 1007 | 2021-11-22 | 99,744,163 | 124,000 | 26.8995 | 370,803,432 | 2021-10-31 |
| 1008 | 2021-11-19 | 99,620,163 | -72,000 | 26.8660 | 370,803,432 | 2021-10-31 |
| 1009 | 2021-11-18 | 99,692,163 | 172,000 | 26.8854 | 370,803,432 | 2021-10-31 |
| 1010 | 2021-11-17 | 99,520,163 | -61,000 | 26.8391 | 370,803,432 | 2021-10-31 |
| 1011 | 2021-11-16 | 99,581,163 | 96,000 | 26.8555 | 370,803,432 | 2021-10-31 |
| 1012 | 2021-11-15 | 99,485,163 | -840,027 | 26.8296 | 370,803,432 | 2021-10-31 |
| 1013 | 2021-11-12 | 100,325,190 | -452,150 | 27.0562 | 370,803,432 | 2021-10-31 |
| 1014 | 2021-11-11 | 100,777,340 | -592,000 | 27.1781 | 370,803,432 | 2021-10-31 |
| 1015 | 2021-11-10 | 101,369,340 | -28,900 | 27.3378 | 370,803,432 | 2021-10-31 |
| 1016 | 2021-11-09 | 101,398,240 | -658,250 | 27.3456 | 370,803,432 | 2021-10-31 |
| 1017 | 2021-11-08 | 102,056,490 | 124,000 | 27.5231 | 370,803,432 | 2021-10-31 |
| 1018 | 2021-11-05 | 101,932,490 | -315,000 | 27.4896 | 370,803,432 | 2021-10-31 |
| 1019 | 2021-11-04 | 102,247,490 | 33,800 | 27.5746 | 370,803,432 | 2021-10-31 |
| 1020 | 2021-11-03 | 102,213,690 | -456,000 | 27.5655 | 370,803,432 | 2021-10-31 |
| 1021 | 2021-11-02 | 102,669,690 | -473,000 | 27.6884 | 370,803,432 | 2021-10-31 |
| 1022 | 2021-11-01 | 103,142,690 | -92,000 | 27.8160 | 370,803,432 | 2021-10-31 |
| 1023 | 2021-10-29 | 103,234,690 | -168,000 | 27.8408 | 370,803,432 | 2021-09-30 |
| 1024 | 2021-10-28 | 103,402,690 | 740,000 | 27.8861 | 370,803,432 | 2021-09-30 |
| 1025 | 2021-10-27 | 102,662,690 | -48,000 | 27.6866 | 370,803,432 | 2021-09-30 |
| 1026 | 2021-10-26 | 102,710,690 | 94,800 | 27.6995 | 370,803,432 | 2021-09-30 |
| 1027 | 2021-10-25 | 102,615,890 | 12,000 | 27.6739 | 370,803,432 | 2021-09-30 |
| 1028 | 2021-10-22 | 102,603,890 | 1,903,000 | 27.6707 | 370,803,432 | 2021-09-30 |
| 1029 | 2021-10-21 | 100,700,890 | 633,800 | 27.1575 | 370,803,432 | 2021-09-30 |
| 1030 | 2021-10-20 | 100,067,090 | -444,000 | 26.9866 | 370,803,432 | 2021-09-30 |
| 1031 | 2021-10-19 | 100,511,090 | 499,800 | 27.1063 | 370,803,432 | 2021-09-30 |
| 1032 | 2021-10-18 | 100,011,290 | -2,416,135 | 26.9715 | 370,803,432 | 2021-09-30 |
| 1033 | 2021-10-15 | 102,427,425 | 159,600 | 27.6231 | 370,803,432 | 2021-09-30 |
| 1034 | 2021-10-12 | 102,267,825 | 6,701,000 | 27.5801 | 370,803,432 | 2021-09-30 |
| 1035 | 2021-10-11 | 95,566,825 | 3,408,000 | 25.7729 | 370,803,432 | 2021-09-30 |
| 1036 | 2021-10-08 | 92,158,825 | 2,204,058 | 24.8538 | 370,803,432 | 2021-09-30 |
| 1037 | 2021-10-07 | 89,954,767 | 1,176,000 | 24.2594 | 370,803,432 | 2021-09-30 |
| 1038 | 2021-10-06 | 88,778,767 | 70,300 | 23.9423 | 370,803,432 | 2021-09-30 |
| 1039 | 2021-10-05 | 88,708,467 | 37,800 | 23.9233 | 370,803,432 | 2021-09-30 |
| 1040 | 2021-10-04 | 88,670,667 | 235,000 | 23.9131 | 370,803,432 | 2021-09-30 |
| 1041 | 2021-09-30 | 88,435,667 | 99,900 | 23.8497 | 370,803,432 | 2021-09-30 |
| 1042 | 2021-09-29 | 88,335,767 | -173,000 | 24.5028 | 360,512,332 | 2021-08-31 |
| 1043 | 2021-09-28 | 88,508,767 | -4,347,200 | 24.5508 | 360,512,332 | 2021-08-31 |
| 1044 | 2021-09-27 | 92,855,967 | -6,301,800 | 25.7567 | 360,512,332 | 2021-08-31 |
| 1045 | 2021-09-24 | 99,157,767 | -1,742,000 | 27.5047 | 360,512,332 | 2021-08-31 |
| 1046 | 2021-09-23 | 100,899,767 | 2,978,000 | 27.9879 | 360,512,332 | 2021-08-31 |
| 1047 | 2021-09-21 | 97,921,767 | -3,913,400 | 27.1618 | 360,512,332 | 2021-08-31 |
| 1048 | 2021-09-20 | 101,835,167 | -3,559,800 | 28.2473 | 360,512,332 | 2021-08-31 |
| 1049 | 2021-09-17 | 105,394,967 | 916,000 | 29.2348 | 360,512,332 | 2021-08-31 |
| 1050 | 2021-09-16 | 104,478,967 | -2,439,600 | 28.9807 | 360,512,332 | 2021-08-31 |
| 1051 | 2021-09-15 | 106,918,567 | 216,000 | 29.6574 | 360,512,332 | 2021-08-31 |
| 1052 | 2021-09-14 | 106,702,567 | 495,700 | 29.5975 | 360,512,332 | 2021-08-31 |
| 1053 | 2021-09-13 | 106,206,867 | 512,000 | 29.4600 | 360,512,332 | 2021-08-31 |
| 1054 | 2021-09-10 | 105,694,867 | 164,000 | 29.3180 | 360,512,332 | 2021-08-31 |
| 1055 | 2021-09-09 | 105,530,867 | -160,000 | 29.2725 | 360,512,332 | 2021-08-31 |
| 1056 | 2021-09-08 | 105,690,867 | 977,700 | 29.3169 | 360,512,332 | 2021-08-31 |
| 1057 | 2021-09-07 | 104,713,167 | 431,000 | 29.0457 | 360,512,332 | 2021-08-31 |
| 1058 | 2021-09-06 | 104,282,167 | 856,000 | 28.9261 | 360,512,332 | 2021-08-31 |
| 1059 | 2021-09-03 | 103,426,167 | 300 | 28.6887 | 360,512,332 | 2021-08-31 |
| 1060 | 2021-09-02 | 103,425,867 | 348,000 | 28.6886 | 360,512,332 | 2021-08-31 |
| 1061 | 2021-09-01 | 103,077,867 | 15,500 | 28.5921 | 360,512,332 | 2021-08-31 |
| 1062 | 2021-08-31 | 103,062,367 | -308,500 | 28.5878 | 360,512,332 | 2021-08-31 |
| 1063 | 2021-08-30 | 103,370,867 | 200,000 | 28.6733 | 360,512,332 | 2021-07-31 |
| 1064 | 2021-08-27 | 103,170,867 | 2,000 | 28.6178 | 360,512,332 | 2021-07-31 |
| 1065 | 2021-08-26 | 103,168,867 | 121,900 | 28.6173 | 360,512,332 | 2021-07-31 |
| 1066 | 2021-08-25 | 103,046,967 | 13,900 | 28.5835 | 360,512,332 | 2021-07-31 |
| 1067 | 2021-08-24 | 103,033,067 | 3,000 | 28.5796 | 360,512,332 | 2021-07-31 |
| 1068 | 2021-08-23 | 103,030,067 | 116,000 | 28.5788 | 360,512,332 | 2021-07-31 |
| 1069 | 2021-08-20 | 102,914,067 | 460,000 | 28.5466 | 360,512,332 | 2021-07-31 |
| 1070 | 2021-08-19 | 102,454,067 | 104,000 | 28.4190 | 360,512,332 | 2021-07-31 |
| 1071 | 2021-08-18 | 102,350,067 | 1,976,000 | 28.3902 | 360,512,332 | 2021-07-31 |
| 1072 | 2021-08-17 | 100,374,067 | 268,000 | 27.8421 | 360,512,332 | 2021-07-31 |
| 1073 | 2021-08-16 | 100,106,067 | 840,000 | 27.7677 | 360,512,332 | 2021-07-31 |
| 1074 | 2021-08-13 | 99,266,067 | 431,000 | 27.5347 | 360,512,332 | 2021-07-31 |
| 1075 | 2021-08-12 | 98,835,067 | 828,000 | 27.4152 | 360,512,332 | 2021-07-31 |
| 1076 | 2021-08-11 | 98,007,067 | 984,000 | 27.1855 | 360,512,332 | 2021-07-31 |
| 1077 | 2021-08-10 | 97,023,067 | 68,000 | 26.9126 | 360,512,332 | 2021-07-31 |
| 1078 | 2021-08-09 | 96,955,067 | 143,900 | 26.8937 | 360,512,332 | 2021-07-31 |
| 1079 | 2021-08-06 | 96,811,167 | 547,800 | 26.8538 | 360,512,332 | 2021-07-31 |
| 1080 | 2021-08-05 | 96,263,367 | 192,000 | 26.7018 | 360,512,332 | 2021-07-31 |
| 1081 | 2021-08-04 | 96,071,367 | 20,000 | 26.6486 | 360,512,332 | 2021-07-31 |
| 1082 | 2021-08-03 | 96,051,367 | 12,000 | 26.6430 | 360,512,332 | 2021-07-31 |
| 1083 | 2021-08-02 | 96,039,367 | 76,000 | 26.6397 | 360,512,332 | 2021-07-31 |
| 1084 | 2021-07-30 | 95,963,367 | 216,000 | 26.6186 | 360,512,332 | 2021-06-30 |
| 1085 | 2021-07-29 | 95,747,367 | 28,000 | 26.5587 | 360,512,332 | 2021-06-30 |
| 1086 | 2021-07-28 | 95,719,367 | 1,308,000 | 26.5509 | 360,512,332 | 2021-06-30 |
| 1087 | 2021-07-27 | 94,411,367 | 192,000 | 26.1881 | 360,512,332 | 2021-06-30 |
| 1088 | 2021-07-26 | 94,219,367 | -32,000 | 26.1349 | 360,512,332 | 2021-06-30 |
| 1089 | 2021-07-23 | 94,251,367 | 334,500 | 26.1437 | 360,512,332 | 2021-06-30 |
| 1090 | 2021-07-22 | 93,916,867 | 104,000 | 26.0509 | 360,512,332 | 2021-06-30 |
| 1091 | 2021-07-21 | 93,812,867 | -260,000 | 26.0221 | 360,512,332 | 2021-06-30 |
| 1092 | 2021-07-20 | 94,072,867 | 873,000 | 26.0942 | 360,512,332 | 2021-06-30 |
| 1093 | 2021-07-19 | 93,199,867 | 8,000 | 25.8521 | 360,512,332 | 2021-06-30 |
| 1094 | 2021-07-16 | 93,191,867 | -140,000 | 25.8498 | 360,512,332 | 2021-06-30 |
| 1095 | 2021-07-15 | 93,331,867 | 156,000 | 25.8887 | 360,512,332 | 2021-06-30 |
| 1096 | 2021-07-14 | 93,175,867 | 661,000 | 25.8454 | 360,512,332 | 2021-06-30 |
| 1097 | 2021-07-13 | 92,514,867 | 36,500 | 25.6621 | 360,512,332 | 2021-06-30 |
| 1098 | 2021-07-12 | 92,478,367 | -124,000 | 25.6519 | 360,512,332 | 2021-06-30 |
| 1099 | 2021-07-09 | 92,602,367 | 108,000 | 25.6863 | 360,512,332 | 2021-06-30 |
| 1100 | 2021-07-08 | 92,494,367 | 252,000 | 25.6564 | 360,512,332 | 2021-06-30 |
| 1101 | 2021-07-07 | 92,242,367 | 100,000 | 25.5865 | 360,512,332 | 2021-06-30 |
| 1102 | 2021-07-06 | 92,142,367 | -50,000 | 25.5587 | 360,512,332 | 2021-06-30 |
| 1103 | 2021-07-05 | 92,192,367 | 656,000 | 25.5726 | 360,512,332 | 2021-06-30 |
| 1104 | 2021-07-02 | 91,536,367 | 428,500 | 25.3906 | 360,512,332 | 2021-06-30 |
| 1105 | 2021-06-30 | 91,107,867 | 79,400 | 25.2718 | 360,512,332 | 2021-06-30 |
| 1106 | 2021-06-29 | 91,028,467 | 294,300 | 26.0042 | 350,052,332 | 2021-06-01 |
| 1107 | 2021-06-28 | 90,734,167 | -464,000 | 25.9202 | 350,052,332 | 2021-06-01 |
| 1108 | 2021-06-25 | 91,198,167 | 26,000 | 26.0527 | 350,052,332 | 2021-06-01 |
| 1109 | 2021-06-24 | 91,172,167 | 1,075,500 | 26.0453 | 350,052,332 | 2021-06-01 |
| 1110 | 2021-06-23 | 90,096,667 | -408,000 | 25.7381 | 350,052,332 | 2021-06-01 |
| 1111 | 2021-06-22 | 90,504,667 | -168,000 | 25.8546 | 350,052,332 | 2021-06-01 |
| 1112 | 2021-06-21 | 90,672,667 | 1,875,325 | 25.9026 | 350,052,332 | 2021-06-01 |
| 1113 | 2021-06-18 | 88,797,342 | 1,400,000 | 25.3669 | 350,052,332 | 2021-06-01 |
| 1114 | 2021-06-17 | 87,397,342 | 308,000 | 24.9669 | 350,052,332 | 2021-06-01 |
| 1115 | 2021-06-16 | 87,089,342 | 231,750 | 24.8789 | 350,052,332 | 2021-06-01 |
| 1116 | 2021-06-15 | 86,857,592 | 92,000 | 24.8127 | 350,052,332 | 2021-06-01 |
| 1117 | 2021-06-11 | 86,765,592 | 500,000 | 24.7865 | 350,052,332 | 2021-06-01 |
| 1118 | 2021-06-10 | 86,265,592 | -32,000 | 24.6436 | 350,052,332 | 2021-06-01 |
| 1119 | 2021-06-09 | 86,297,592 | 2,233,450 | 24.6528 | 350,052,332 | 2021-06-01 |
| 1120 | 2021-06-08 | 84,064,142 | 103,875 | 24.0147 | 350,052,332 | 2021-06-01 |
| 1121 | 2021-06-07 | 83,960,267 | -644,000 | 23.9851 | 350,052,332 | 2021-06-01 |
| 1122 | 2021-06-04 | 84,604,267 | -244,000 | 24.1690 | 350,052,332 | 2021-06-01 |
| 1123 | 2021-06-03 | 84,848,267 | -1,800,000 | 24.2387 | 350,052,332 | 2021-06-01 |
| 1124 | 2021-06-02 | 86,648,267 | -1,576,500 | 24.7529 | 350,052,332 | 2021-06-01 |
| 1125 | 2021-06-01 | 88,224,767 | -468,000 | 25.2033 | 350,052,332 | 2021-06-01 |
| 1126 | 2021-05-31 | 88,692,767 | 376,000 | 30.4044 | 291,710,277 | 2021-05-31 |
| 1127 | 2021-05-28 | 88,316,767 | 4,835,500 | 30.2755 | 291,710,277 | 2021-04-30 |
| 1128 | 2021-05-27 | 83,481,267 | 3,004,000 | 28.6179 | 291,710,277 | 2021-04-30 |
| 1129 | 2021-05-26 | 80,477,267 | -1,696,000 | 27.5881 | 291,710,277 | 2021-04-30 |
| 1130 | 2021-05-25 | 82,173,267 | 316,000 | 28.1695 | 291,710,277 | 2021-04-30 |
| 1131 | 2021-05-24 | 81,857,267 | -128,400 | 28.0612 | 291,710,277 | 2021-04-30 |
| 1132 | 2021-05-21 | 81,985,667 | -1,168,000 | 28.1052 | 291,710,277 | 2021-04-30 |
| 1133 | 2021-05-20 | 83,153,667 | -652,000 | 28.5056 | 291,710,277 | 2021-04-30 |
| 1134 | 2021-05-18 | 83,805,667 | 802,000 | 28.7291 | 291,710,277 | 2021-04-30 |
| 1135 | 2021-05-17 | 83,003,667 | -640,000 | 28.4541 | 291,710,277 | 2021-04-30 |
| 1136 | 2021-05-14 | 83,643,667 | 1,298,600 | 28.6735 | 291,710,277 | 2021-04-30 |
| 1137 | 2021-05-13 | 82,345,067 | -1,276,000 | 28.2284 | 291,710,277 | 2021-04-30 |
| 1138 | 2021-05-12 | 83,621,067 | -2,092,500 | 28.6658 | 291,710,277 | 2021-04-30 |
| 1139 | 2021-05-11 | 85,713,567 | 190,500 | 29.3831 | 291,710,277 | 2021-04-30 |
| 1140 | 2021-05-10 | 85,523,067 | -8,000 | 29.3178 | 291,710,277 | 2021-04-30 |
| 1141 | 2021-05-07 | 85,531,067 | -276,000 | 29.3206 | 291,710,277 | 2021-04-30 |
| 1142 | 2021-05-06 | 85,807,067 | -2,532,800 | 29.4152 | 291,710,277 | 2021-04-30 |
| 1143 | 2021-05-05 | 88,339,867 | 255,000 | 30.2834 | 291,710,277 | 2021-04-30 |
| 1144 | 2021-05-04 | 88,084,867 | -628,000 | 30.1960 | 291,710,277 | 2021-04-30 |
| 1145 | 2021-05-03 | 88,712,867 | -36,100 | 30.4113 | 291,710,277 | 2021-04-30 |
| 1146 | 2021-04-30 | 88,748,967 | -564,000 | 30.4237 | 291,710,277 | 2021-04-30 |
| 1147 | 2021-04-29 | 89,312,967 | -1,728,000 | 30.6170 | 291,710,277 | 2021-03-31 |
| 1148 | 2021-04-28 | 91,040,967 | -2,740,100 | 31.2094 | 291,710,277 | 2021-03-31 |
| 1149 | 2021-04-27 | 93,781,067 | -316,000 | 32.1487 | 291,710,277 | 2021-03-31 |
| 1150 | 2021-04-26 | 94,097,067 | -995,300 | 32.2570 | 291,710,277 | 2021-03-31 |
| 1151 | 2021-04-23 | 95,092,367 | -1,182,600 | 32.5982 | 291,710,277 | 2021-03-31 |
| 1152 | 2021-04-22 | 96,274,967 | 123,900 | 33.0036 | 291,710,277 | 2021-03-31 |
| 1153 | 2021-04-21 | 96,151,067 | 396,000 | 32.9612 | 291,710,277 | 2021-03-31 |
| 1154 | 2021-04-20 | 95,755,067 | 203,900 | 32.8254 | 291,710,277 | 2021-03-31 |
| 1155 | 2021-04-19 | 95,551,167 | -160,000 | 32.7555 | 291,710,277 | 2021-03-31 |
| 1156 | 2021-04-16 | 95,711,167 | 1,890,200 | 32.8104 | 291,710,277 | 2021-03-31 |
| 1157 | 2021-04-15 | 93,820,967 | 1,846,838 | 32.1624 | 291,710,277 | 2021-03-31 |
| 1158 | 2021-04-14 | 91,974,129 | 358,000 | 31.5293 | 291,710,277 | 2021-03-31 |
| 1159 | 2021-04-13 | 91,616,129 | -98,500 | 31.4065 | 291,710,277 | 2021-03-31 |
| 1160 | 2021-04-12 | 91,714,629 | 29,000 | 31.4403 | 291,710,277 | 2021-03-31 |
| 1161 | 2021-04-09 | 91,685,629 | 2,436,000 | 31.4304 | 291,710,277 | 2021-03-31 |
| 1162 | 2021-04-08 | 89,249,629 | -36,000 | 30.5953 | 291,710,277 | 2021-03-31 |
| 1163 | 2021-04-07 | 89,285,629 | -309,100 | 30.6076 | 291,710,277 | 2021-03-31 |
| 1164 | 2021-04-01 | 89,594,729 | -296,200 | 30.7136 | 291,710,277 | 2021-03-31 |
| 1165 | 2021-03-31 | 89,890,929 | -1,372,017 | 30.8151 | 291,710,277 | 2021-03-31 |
| 1166 | 2021-03-30 | 91,262,946 | -10,200 | 32.2059 | 283,373,277 | 2021-02-28 |
| 1167 | 2021-03-29 | 91,273,146 | -853,000 | 32.2095 | 283,373,277 | 2021-02-28 |
| 1168 | 2021-03-26 | 92,126,146 | 1,576,000 | 32.5105 | 283,373,277 | 2021-02-28 |
| 1169 | 2021-03-25 | 90,550,146 | -180,000 | 31.9544 | 283,373,277 | 2021-02-28 |
| 1170 | 2021-03-24 | 90,730,146 | 114,500 | 32.0179 | 283,373,277 | 2021-02-28 |
| 1171 | 2021-03-23 | 90,615,646 | 704,000 | 31.9775 | 283,373,277 | 2021-02-28 |
| 1172 | 2021-03-22 | 89,911,646 | -952,300 | 31.7290 | 283,373,277 | 2021-02-28 |
| 1173 | 2021-03-19 | 90,863,946 | -510,800 | 32.0651 | 283,373,277 | 2021-02-28 |
| 1174 | 2021-03-18 | 91,374,746 | -1,098,700 | 32.2454 | 283,373,277 | 2021-02-28 |
| 1175 | 2021-03-17 | 92,473,446 | -1,453,500 | 32.6331 | 283,373,277 | 2021-02-28 |
| 1176 | 2021-03-16 | 93,926,946 | -232,315 | 33.1460 | 283,373,277 | 2021-02-28 |
| 1177 | 2021-03-15 | 94,159,261 | -405,000 | 33.2280 | 283,373,277 | 2021-02-28 |
| 1178 | 2021-03-12 | 94,564,261 | 263,500 | 33.3709 | 283,373,277 | 2021-02-28 |
| 1179 | 2021-03-11 | 94,300,761 | -1,796,000 | 33.2779 | 283,373,277 | 2021-02-28 |
| 1180 | 2021-03-10 | 96,096,761 | -1,316,000 | 33.9117 | 283,373,277 | 2021-02-28 |
| 1181 | 2021-03-09 | 97,412,761 | -962,400 | 34.3761 | 283,373,277 | 2021-02-28 |
| 1182 | 2021-03-08 | 98,375,161 | 188,000 | 34.7158 | 283,373,277 | 2021-02-28 |
| 1183 | 2021-03-05 | 98,187,161 | -460,035 | 34.6494 | 283,373,277 | 2021-02-28 |
| 1184 | 2021-03-04 | 98,647,196 | -156,000 | 34.8117 | 283,373,277 | 2021-02-28 |
| 1185 | 2021-03-03 | 98,803,196 | 314,995 | 34.8668 | 283,373,277 | 2021-02-28 |
| 1186 | 2021-03-02 | 98,488,201 | -824,200 | 34.7556 | 283,373,277 | 2021-02-28 |
| 1187 | 2021-03-01 | 99,312,401 | -92,100 | 35.0465 | 283,373,277 | 2021-02-28 |
| 1188 | 2021-02-26 | 99,404,501 | -96,120 | 35.0790 | 283,373,277 | 2021-01-31 |
| 1189 | 2021-02-25 | 99,500,621 | 175,500 | 35.1129 | 283,373,277 | 2021-01-31 |
| 1190 | 2021-02-24 | 99,325,121 | -284,500 | 35.0510 | 283,373,277 | 2021-01-31 |
| 1191 | 2021-02-23 | 99,609,621 | -128,000 | 35.1514 | 283,373,277 | 2021-01-31 |
| 1192 | 2021-02-22 | 99,737,621 | -3,242,100 | 35.1966 | 283,373,277 | 2021-01-31 |
| 1193 | 2021-02-19 | 102,979,721 | -336,066 | 36.3407 | 283,373,277 | 2021-01-31 |
| 1194 | 2021-02-18 | 103,315,787 | -602,500 | 36.4593 | 283,373,277 | 2021-01-31 |
| 1195 | 2021-02-17 | 103,918,287 | 267,500 | 36.6719 | 283,373,277 | 2021-01-31 |
| 1196 | 2021-02-16 | 103,650,787 | 235,500 | 36.5775 | 283,373,277 | 2021-01-31 |
| 1197 | 2021-02-11 | 103,415,287 | 0 | 36.4944 | 283,373,277 | 2021-01-31 |
| 1198 | 2021-02-10 | 103,415,287 | 219,500 | 36.4944 | 283,373,277 | 2021-01-31 |
| 1199 | 2021-02-09 | 103,195,787 | 220,000 | 36.4169 | 283,373,277 | 2021-01-31 |
| 1200 | 2021-02-08 | 102,975,787 | 148,000 | 36.3393 | 283,373,277 | 2021-01-31 |
| 1201 | 2021-02-05 | 102,827,787 | 2,376,000 | 36.2870 | 283,373,277 | 2021-01-31 |
| 1202 | 2021-02-04 | 100,451,787 | 156,000 | 35.4486 | 283,373,277 | 2021-01-31 |
| 1203 | 2021-02-03 | 100,295,787 | 239,300 | 35.3935 | 283,373,277 | 2021-01-31 |
| 1204 | 2021-02-02 | 100,056,487 | 497,800 | 35.3091 | 283,373,277 | 2021-01-31 |
| 1205 | 2021-02-01 | 99,558,687 | -96,000 | 35.1334 | 283,373,277 | 2021-01-31 |
| 1206 | 2021-01-29 | 99,654,687 | 170,500 | 35.8566 | 277,925,277 | 2020-12-31 |
| 1207 | 2021-01-28 | 99,484,187 | 56,000 | 35.7953 | 277,925,277 | 2020-12-31 |
| 1208 | 2021-01-27 | 99,428,187 | -92,900 | 35.7752 | 277,925,277 | 2020-12-31 |
| 1209 | 2021-01-26 | 99,521,087 | 626,600 | 35.8086 | 277,925,277 | 2020-12-31 |
| 1210 | 2021-01-25 | 98,894,487 | -1,145,425 | 35.5831 | 277,925,277 | 2020-12-31 |
| 1211 | 2021-01-22 | 100,039,912 | 54,400 | 35.9953 | 277,925,277 | 2020-12-31 |
| 1212 | 2021-01-21 | 99,985,512 | 577,000 | 35.9757 | 277,925,277 | 2020-12-31 |
| 1213 | 2021-01-20 | 99,408,512 | 30,100 | 35.7681 | 277,925,277 | 2020-12-31 |
| 1214 | 2021-01-19 | 99,378,412 | -140,000 | 35.7572 | 277,925,277 | 2020-12-31 |
| 1215 | 2021-01-18 | 99,518,412 | -108,100 | 35.8076 | 277,925,277 | 2020-12-31 |
| 1216 | 2021-01-15 | 99,626,512 | 287,950 | 35.8465 | 277,925,277 | 2020-12-31 |
| 1217 | 2021-01-14 | 99,338,562 | 1,172,000 | 35.7429 | 277,925,277 | 2020-12-31 |
| 1218 | 2021-01-13 | 98,166,562 | -1,121,000 | 35.3212 | 277,925,277 | 2020-12-31 |
| 1219 | 2021-01-12 | 99,287,562 | 9,400 | 35.7246 | 277,925,277 | 2020-12-31 |
| 1220 | 2021-01-11 | 99,278,162 | 87,800 | 35.7212 | 277,925,277 | 2020-12-31 |
| 1221 | 2021-01-08 | 99,190,362 | 20,350 | 35.6896 | 277,925,277 | 2020-12-31 |
| 1222 | 2021-01-07 | 99,170,012 | 53,300 | 35.6823 | 277,925,277 | 2020-12-31 |
| 1223 | 2021-01-06 | 99,116,712 | -1,337,000 | 35.6631 | 277,925,277 | 2020-12-31 |
| 1224 | 2021-01-05 | 100,453,712 | -12,100 | 36.1441 | 277,925,277 | 2020-12-31 |
| 1225 | 2021-01-04 | 100,465,812 | 683,700 | 36.1485 | 277,925,277 | 2020-12-31 |
| 1226 | 2020-12-31 | 99,782,112 | 0 | 35.9025 | 277,925,277 | 2020-12-31 |
| 1227 | 2020-12-30 | 99,782,112 | -4,000 | 35.9025 | 277,925,277 | 2020-11-30 |
| 1228 | 2020-12-29 | 99,786,112 | -1,211,000 | 35.9039 | 277,925,277 | 2020-11-30 |
| 1229 | 2020-12-28 | 100,997,112 | -48,000 | 36.3397 | 277,925,277 | 2020-11-30 |
| 1230 | 2020-12-24 | 101,045,112 | 0 | 36.3569 | 277,925,277 | 2020-11-30 |
| 1231 | 2020-12-23 | 101,045,112 | -79,000 | 36.3569 | 277,925,277 | 2020-11-30 |
| 1232 | 2020-12-22 | 101,124,112 | 660,000 | 36.3854 | 277,925,277 | 2020-11-30 |
| 1233 | 2020-12-21 | 100,464,112 | -202,400 | 36.1479 | 277,925,277 | 2020-11-30 |
| 1234 | 2020-12-18 | 100,666,512 | -32,000 | 36.2207 | 277,925,277 | 2020-11-30 |
| 1235 | 2020-12-17 | 100,698,512 | 176,000 | 36.2322 | 277,925,277 | 2020-11-30 |
| 1236 | 2020-12-16 | 100,522,512 | 342,900 | 36.1689 | 277,925,277 | 2020-11-30 |
| 1237 | 2020-12-15 | 100,179,612 | 103,800 | 36.0455 | 277,925,277 | 2020-11-30 |
| 1238 | 2020-12-14 | 100,075,812 | 135,700 | 36.0082 | 277,925,277 | 2020-11-30 |
| 1239 | 2020-12-11 | 99,940,112 | 612,000 | 35.9593 | 277,925,277 | 2020-11-30 |
| 1240 | 2020-12-10 | 99,328,112 | 2,819,250 | 35.7391 | 277,925,277 | 2020-11-30 |
| 1241 | 2020-12-09 | 96,508,862 | 838,000 | 34.7248 | 277,925,277 | 2020-11-30 |
| 1242 | 2020-12-08 | 95,670,862 | 241,893 | 34.4232 | 277,925,277 | 2020-11-30 |
| 1243 | 2020-12-07 | 95,428,969 | -32,000 | 34.3362 | 277,925,277 | 2020-11-30 |
| 1244 | 2020-12-04 | 95,460,969 | 12,000 | 34.3477 | 277,925,277 | 2020-11-30 |
| 1245 | 2020-12-03 | 95,448,969 | 312,000 | 34.3434 | 277,925,277 | 2020-11-30 |
| 1246 | 2020-12-02 | 95,136,969 | 372,000 | 34.2311 | 277,925,277 | 2020-11-30 |
| 1247 | 2020-12-01 | 94,764,969 | -85,500 | 34.0973 | 277,925,277 | 2020-11-30 |
| 1248 | 2020-11-30 | 94,850,469 | -344,000 | 34.1280 | 277,925,277 | 2020-11-30 |
| 1249 | 2020-11-27 | 95,194,469 | -130,000 | 34.2518 | 277,925,277 | 2020-10-31 |
| 1250 | 2020-11-26 | 95,324,469 | -206,200 | 34.2986 | 277,925,277 | 2020-10-31 |
| 1251 | 2020-11-25 | 95,530,669 | 1,160,500 | 34.3728 | 277,925,277 | 2020-10-31 |
| 1252 | 2020-11-24 | 94,370,169 | 44,000 | 33.9552 | 277,925,277 | 2020-10-31 |
| 1253 | 2020-11-23 | 94,326,169 | -12,000 | 33.9394 | 277,925,277 | 2020-10-31 |
| 1254 | 2020-11-20 | 94,338,169 | 244,000 | 33.9437 | 277,925,277 | 2020-10-31 |
| 1255 | 2020-11-19 | 94,094,169 | 1,760,400 | 33.8559 | 277,925,277 | 2020-10-31 |
| 1256 | 2020-11-18 | 92,333,769 | -928,000 | 33.2225 | 277,925,277 | 2020-10-31 |
| 1257 | 2020-11-17 | 93,261,769 | 183,000 | 33.5564 | 277,925,277 | 2020-10-31 |
| 1258 | 2020-11-16 | 93,078,769 | 132,000 | 33.4906 | 277,925,277 | 2020-10-31 |
| 1259 | 2020-11-13 | 92,946,769 | -156,000 | 33.4431 | 277,925,277 | 2020-10-31 |
| 1260 | 2020-11-12 | 93,102,769 | 528,000 | 33.4992 | 277,925,277 | 2020-10-31 |
| 1261 | 2020-11-11 | 92,574,769 | 1,210,190 | 33.3092 | 277,925,277 | 2020-10-31 |
| 1262 | 2020-11-10 | 91,364,579 | 1,676,000 | 32.8738 | 277,925,277 | 2020-10-31 |
| 1263 | 2020-11-09 | 89,688,579 | 188,000 | 32.2708 | 277,925,277 | 2020-10-31 |
| 1264 | 2020-11-06 | 89,500,579 | 811,000 | 32.2031 | 277,925,277 | 2020-10-31 |
| 1265 | 2020-11-05 | 88,689,579 | -2,019,600 | 31.9113 | 277,925,277 | 2020-10-31 |
| 1266 | 2020-11-04 | 90,709,179 | 364,000 | 32.6380 | 277,925,277 | 2020-10-31 |
| 1267 | 2020-11-03 | 90,345,179 | -44,000 | 32.5070 | 277,925,277 | 2020-10-31 |
| 1268 | 2020-11-02 | 90,389,179 | 2,000,000 | 32.5228 | 277,925,277 | 2020-10-31 |
| 1269 | 2020-10-30 | 88,389,179 | 412,000 | 32.4391 | 272,477,277 | 2020-09-30 |
| 1270 | 2020-10-29 | 87,977,179 | 675,100 | 32.2879 | 272,477,277 | 2020-09-30 |
| 1271 | 2020-10-28 | 87,302,079 | -436,000 | 32.0401 | 272,477,277 | 2020-09-30 |
| 1272 | 2020-10-27 | 87,738,079 | 804,000 | 32.2001 | 272,477,277 | 2020-09-30 |
| 1273 | 2020-10-23 | 86,934,079 | -620,000 | 31.9051 | 272,477,277 | 2020-09-30 |
| 1274 | 2020-10-22 | 87,554,079 | -136,000 | 32.1326 | 272,477,277 | 2020-09-30 |
| 1275 | 2020-10-21 | 87,690,079 | -260,000 | 32.1825 | 272,477,277 | 2020-09-30 |
| 1276 | 2020-10-20 | 87,950,079 | 382,000 | 32.2779 | 272,477,277 | 2020-09-30 |
| 1277 | 2020-10-19 | 87,568,079 | 824,000 | 32.1378 | 272,477,277 | 2020-09-30 |
| 1278 | 2020-10-16 | 86,744,079 | 2,232,000 | 31.8353 | 272,477,277 | 2020-09-30 |
| 1279 | 2020-10-15 | 84,512,079 | -764,050 | 31.0162 | 272,477,277 | 2020-09-30 |
| 1280 | 2020-10-14 | 85,276,129 | 254,500 | 31.2966 | 272,477,277 | 2020-09-30 |
| 1281 | 2020-10-12 | 85,021,629 | 60,000 | 31.2032 | 272,477,277 | 2020-09-30 |
| 1282 | 2020-10-09 | 84,961,629 | 30,500 | 31.1812 | 272,477,277 | 2020-09-30 |
| 1283 | 2020-10-08 | 84,931,129 | 2,784,000 | 31.1700 | 272,477,277 | 2020-09-30 |
| 1284 | 2020-10-07 | 82,147,129 | -2,600,300 | 30.1482 | 272,477,277 | 2020-09-30 |
| 1285 | 2020-10-06 | 84,747,429 | 220,000 | 31.1026 | 272,477,277 | 2020-09-30 |
| 1286 | 2020-10-05 | 84,527,429 | 576,000 | 31.0218 | 272,477,277 | 2020-09-30 |
| 1287 | 2020-09-30 | 83,951,429 | 411,100 | 30.8104 | 272,477,277 | 2020-09-30 |
| 1288 | 2020-09-29 | 83,540,329 | -268,300 | 30.6596 | 272,477,277 | 2020-08-31 |
| 1289 | 2020-09-28 | 83,808,629 | -1,336,600 | 30.7580 | 272,477,277 | 2020-08-31 |
| 1290 | 2020-09-25 | 85,145,229 | -80,500 | 31.2486 | 272,477,277 | 2020-08-31 |
| 1291 | 2020-09-24 | 85,225,729 | 252,000 | 31.2781 | 272,477,277 | 2020-08-31 |
| 1292 | 2020-09-23 | 84,973,729 | -140,000 | 31.1856 | 272,477,277 | 2020-08-31 |
| 1293 | 2020-09-22 | 85,113,729 | 260,000 | 31.2370 | 272,477,277 | 2020-08-31 |
| 1294 | 2020-09-21 | 84,853,729 | 132,600 | 31.1416 | 272,477,277 | 2020-08-31 |
| 1295 | 2020-09-18 | 84,721,129 | 0 | 31.0929 | 272,477,277 | 2020-08-31 |
| 1296 | 2020-09-17 | 84,721,129 | 68,800 | 31.0929 | 272,477,277 | 2020-08-31 |
| 1297 | 2020-09-16 | 84,652,329 | 240,000 | 31.0677 | 272,477,277 | 2020-08-31 |
| 1298 | 2020-09-15 | 84,412,329 | 98,000 | 30.9796 | 272,477,277 | 2020-08-31 |
| 1299 | 2020-09-14 | 84,314,329 | -104,000 | 30.9436 | 272,477,277 | 2020-08-31 |
| 1300 | 2020-09-11 | 84,418,329 | 568,000 | 30.9818 | 272,477,277 | 2020-08-31 |
| 1301 | 2020-09-10 | 83,850,329 | 1,236,000 | 30.7733 | 272,477,277 | 2020-08-31 |
| 1302 | 2020-09-09 | 82,614,329 | 524,000 | 30.3197 | 272,477,277 | 2020-08-31 |
| 1303 | 2020-09-08 | 82,090,329 | 107,500 | 30.1274 | 272,477,277 | 2020-08-31 |
| 1304 | 2020-09-07 | 81,982,829 | 24,000 | 30.0880 | 272,477,277 | 2020-08-31 |
| 1305 | 2020-09-04 | 81,958,829 | -564,800 | 30.0791 | 272,477,277 | 2020-08-31 |
| 1306 | 2020-09-03 | 82,523,629 | -12,600 | 30.2864 | 272,477,277 | 2020-08-31 |
| 1307 | 2020-09-02 | 82,536,229 | 126,500 | 30.2911 | 272,477,277 | 2020-08-31 |
| 1308 | 2020-09-01 | 82,409,729 | 244,000 | 30.2446 | 272,477,277 | 2020-08-31 |
| 1309 | 2020-08-31 | 82,165,729 | 71,900 | 30.1551 | 272,477,277 | 2020-08-31 |
| 1310 | 2020-08-28 | 82,093,829 | 84,000 | 30.1287 | 272,477,277 | 2020-07-31 |
| 1311 | 2020-08-27 | 82,009,829 | 380,000 | 30.0979 | 272,477,277 | 2020-07-31 |
| 1312 | 2020-08-26 | 81,629,829 | -296,000 | 29.9584 | 272,477,277 | 2020-07-31 |
| 1313 | 2020-08-25 | 81,925,829 | 1,511,800 | 30.0670 | 272,477,277 | 2020-07-31 |
| 1314 | 2020-08-24 | 80,414,029 | -416,000 | 29.5122 | 272,477,277 | 2020-07-31 |
| 1315 | 2020-08-21 | 80,830,029 | -152,000 | 29.6649 | 272,477,277 | 2020-07-31 |
| 1316 | 2020-08-20 | 80,982,029 | 451,800 | 29.7207 | 272,477,277 | 2020-07-31 |
| 1317 | 2020-08-19 | 80,530,229 | 42,000 | 29.5548 | 272,477,277 | 2020-07-31 |
| 1318 | 2020-08-18 | 80,488,229 | -268,000 | 29.5394 | 272,477,277 | 2020-07-31 |
| 1319 | 2020-08-17 | 80,756,229 | -8,000 | 29.6378 | 272,477,277 | 2020-07-31 |
| 1320 | 2020-08-14 | 80,764,229 | 52,100 | 29.6407 | 272,477,277 | 2020-07-31 |
| 1321 | 2020-08-13 | 80,712,129 | -114,257 | 29.6216 | 272,477,277 | 2020-07-31 |
| 1322 | 2020-08-12 | 80,826,386 | -164,000 | 29.6635 | 272,477,277 | 2020-07-31 |
| 1323 | 2020-08-11 | 80,990,386 | 130,800 | 29.7237 | 272,477,277 | 2020-07-31 |
| 1324 | 2020-08-10 | 80,859,586 | 527,000 | 29.6757 | 272,477,277 | 2020-07-31 |
| 1325 | 2020-08-07 | 80,332,586 | 152,000 | 29.4823 | 272,477,277 | 2020-07-31 |
| 1326 | 2020-08-06 | 80,180,586 | 1,451,950 | 29.4265 | 272,477,277 | 2020-07-31 |
| 1327 | 2020-08-05 | 78,728,636 | -68,000 | 28.8937 | 272,477,277 | 2020-07-31 |
| 1328 | 2020-08-04 | 78,796,636 | 228,000 | 28.9186 | 272,477,277 | 2020-07-31 |
| 1329 | 2020-08-03 | 78,568,636 | -1,116,050 | 28.8349 | 272,477,277 | 2020-07-31 |
| 1330 | 2020-07-31 | 79,684,686 | 2,484,000 | 29.2445 | 272,477,277 | 2020-07-31 |
| 1331 | 2020-07-30 | 77,200,686 | 568,000 | 28.3329 | 272,477,277 | 2020-07-13 |
| 1332 | 2020-07-29 | 76,632,686 | 695,700 | 28.1244 | 272,477,277 | 2020-07-13 |
| 1333 | 2020-07-28 | 75,936,986 | 212,000 | 27.8691 | 272,477,277 | 2020-07-13 |
| 1334 | 2020-07-27 | 75,724,986 | -784,000 | 27.7913 | 272,477,277 | 2020-07-13 |
| 1335 | 2020-07-24 | 76,508,986 | 164,000 | 28.0790 | 272,477,277 | 2020-07-13 |
| 1336 | 2020-07-23 | 76,344,986 | -205,400 | 28.0188 | 272,477,277 | 2020-07-13 |
| 1337 | 2020-07-22 | 76,550,386 | 187,975 | 28.0942 | 272,477,277 | 2020-07-13 |
| 1338 | 2020-07-21 | 76,362,411 | -916,000 | 28.0252 | 272,477,277 | 2020-07-13 |
| 1339 | 2020-07-20 | 77,278,411 | 384,000 | 28.3614 | 272,477,277 | 2020-07-13 |
| 1340 | 2020-07-17 | 76,894,411 | -48,000 | 28.2205 | 272,477,277 | 2020-07-13 |
| 1341 | 2020-07-16 | 76,942,411 | -724,100 | 28.2381 | 272,477,277 | 2020-07-13 |
| 1342 | 2020-07-15 | 77,666,511 | -192,000 | 28.5038 | 272,477,277 | 2020-07-13 |
| 1343 | 2020-07-14 | 77,858,511 | -120,000 | 28.5743 | 272,477,277 | 2020-07-13 |
| 1344 | 2020-07-13 | 77,978,511 | -304,500 | 28.6184 | 272,477,277 | 2020-07-13 |
| 1345 | 2020-07-10 | 78,283,011 | 162,000 | 34.4761 | 227,064,398 | 2020-06-30 |
| 1346 | 2020-07-09 | 78,121,011 | 217,450 | 34.4048 | 227,064,398 | 2020-06-30 |
| 1347 | 2020-07-08 | 77,903,561 | 502,000 | 34.3090 | 227,064,398 | 2020-06-30 |
| 1348 | 2020-07-07 | 77,401,561 | 143,550 | 34.0879 | 227,064,398 | 2020-06-30 |
| 1349 | 2020-07-06 | 77,258,011 | -16,000 | 34.0247 | 227,064,398 | 2020-06-30 |
| 1350 | 2020-07-03 | 77,274,011 | 328,000 | 34.0318 | 227,064,398 | 2020-06-30 |
| 1351 | 2020-07-02 | 76,946,011 | 448,000 | 33.8873 | 227,064,398 | 2020-06-30 |
| 1352 | 2020-06-30 | 76,498,011 | 42,600 | 33.6900 | 227,064,398 | 2020-06-30 |
| 1353 | 2020-06-29 | 76,455,411 | 434,500 | 33.6712 | 227,064,398 | 2020-05-31 |
| 1354 | 2020-06-26 | 76,020,911 | 783,200 | 33.4799 | 227,064,398 | 2020-05-31 |
| 1355 | 2020-06-24 | 75,237,711 | 3,825 | 33.1350 | 227,064,398 | 2020-05-31 |
| 1356 | 2020-06-23 | 75,233,886 | 363,850 | 33.1333 | 227,064,398 | 2020-05-31 |
| 1357 | 2020-06-22 | 74,870,036 | 1,297,000 | 32.9730 | 227,064,398 | 2020-05-31 |
| 1358 | 2020-06-19 | 73,573,036 | -32,200 | 32.4018 | 227,064,398 | 2020-05-31 |
| 1359 | 2020-06-18 | 73,605,236 | 116,000 | 32.4160 | 227,064,398 | 2020-05-31 |
| 1360 | 2020-06-17 | 73,489,236 | -13,575 | 32.3649 | 227,064,398 | 2020-05-31 |
| 1361 | 2020-06-16 | 73,502,811 | -4,500 | 32.3709 | 227,064,398 | 2020-05-31 |
| 1362 | 2020-06-15 | 73,507,311 | -990,000 | 32.3729 | 227,064,398 | 2020-05-31 |
| 1363 | 2020-06-12 | 74,497,311 | -160,000 | 32.8089 | 227,064,398 | 2020-05-31 |
| 1364 | 2020-06-11 | 74,657,311 | -60,800 | 32.8794 | 227,064,398 | 2020-05-31 |
| 1365 | 2020-06-10 | 74,718,111 | -512,146 | 32.9061 | 227,064,398 | 2020-05-31 |
| 1366 | 2020-06-09 | 75,230,257 | -476,200 | 33.1317 | 227,064,398 | 2020-05-31 |
| 1367 | 2020-06-08 | 75,706,457 | 72,000 | 33.3414 | 227,064,398 | 2020-05-31 |
| 1368 | 2020-06-05 | 75,634,457 | 404,400 | 33.3097 | 227,064,398 | 2020-05-31 |
| 1369 | 2020-06-04 | 75,230,057 | 100,000 | 33.1316 | 227,064,398 | 2020-05-31 |
| 1370 | 2020-06-03 | 75,130,057 | -290,200 | 33.0876 | 227,064,398 | 2020-05-31 |
| 1371 | 2020-06-02 | 75,420,257 | 260,300 | 33.2154 | 227,064,398 | 2020-05-31 |
| 1372 | 2020-06-01 | 75,159,957 | 190,100 | 33.1007 | 227,064,398 | 2020-05-31 |
| 1373 | 2020-05-29 | 74,969,857 | 220,000 | 33.0170 | 227,064,398 | 2020-04-30 |
| 1374 | 2020-05-28 | 74,749,857 | 170,500 | 32.9201 | 227,064,398 | 2020-04-30 |
| 1375 | 2020-05-27 | 74,579,357 | 618,800 | 32.8450 | 227,064,398 | 2020-04-30 |
| 1376 | 2020-05-26 | 73,960,557 | 1,704,000 | 32.5725 | 227,064,398 | 2020-04-30 |
| 1377 | 2020-05-25 | 72,256,557 | -384,000 | 31.8221 | 227,064,398 | 2020-04-30 |
| 1378 | 2020-05-22 | 72,640,557 | 167,800 | 31.9912 | 227,064,398 | 2020-04-30 |
| 1379 | 2020-05-21 | 72,472,757 | -463,600 | 31.9173 | 227,064,398 | 2020-04-30 |
| 1380 | 2020-05-20 | 72,936,357 | 560,100 | 32.1214 | 227,064,398 | 2020-04-30 |
| 1381 | 2020-05-19 | 72,376,257 | 108,000 | 31.8748 | 227,064,398 | 2020-04-30 |
| 1382 | 2020-05-18 | 72,268,257 | 982,500 | 31.8272 | 227,064,398 | 2020-04-30 |
| 1383 | 2020-05-15 | 71,285,757 | -680,300 | 31.3945 | 227,064,398 | 2020-04-30 |
| 1384 | 2020-05-14 | 71,966,057 | -192,800 | 31.6941 | 227,064,398 | 2020-04-30 |
| 1385 | 2020-05-13 | 72,158,857 | 1,225,400 | 31.7790 | 227,064,398 | 2020-04-30 |
| 1386 | 2020-05-12 | 70,933,457 | -671,700 | 31.2394 | 227,064,398 | 2020-04-30 |
| 1387 | 2020-05-11 | 71,605,157 | -82,000 | 31.5352 | 227,064,398 | 2020-04-30 |
| 1388 | 2020-05-08 | 71,687,157 | 589,700 | 31.5713 | 227,064,398 | 2020-04-30 |
| 1389 | 2020-05-07 | 71,097,457 | 686,700 | 31.3116 | 227,064,398 | 2020-04-30 |
| 1390 | 2020-05-06 | 70,410,757 | 79,950 | 31.0092 | 227,064,398 | 2020-04-30 |
| 1391 | 2020-05-05 | 70,330,807 | -140,000 | 30.9739 | 227,064,398 | 2020-04-30 |
| 1392 | 2020-05-04 | 70,470,807 | 219,000 | 31.0356 | 227,064,398 | 2020-04-30 |
| 1393 | 2020-04-29 | 70,251,807 | 2,464,000 | 30.9392 | 227,064,398 | 2020-03-31 |
| 1394 | 2020-04-28 | 67,787,807 | -306,000 | 29.8540 | 227,064,398 | 2020-03-31 |
| 1395 | 2020-04-27 | 68,093,807 | 1,176,000 | 29.9888 | 227,064,398 | 2020-03-31 |
| 1396 | 2020-04-24 | 66,917,807 | 708,000 | 29.4708 | 227,064,398 | 2020-03-31 |
| 1397 | 2020-04-23 | 66,209,807 | 1,381,545 | 29.1590 | 227,064,398 | 2020-03-31 |
| 1398 | 2020-04-22 | 64,828,262 | -2,545,000 | 28.5506 | 227,064,398 | 2020-03-31 |
| 1399 | 2020-04-21 | 67,373,262 | -88,000 | 29.6714 | 227,064,398 | 2020-03-31 |
| 1400 | 2020-04-20 | 67,461,262 | 2,043,500 | 29.7102 | 227,064,398 | 2020-03-31 |
| 1401 | 2020-04-17 | 65,417,762 | -168,600 | 28.8102 | 227,064,398 | 2020-03-31 |
| 1402 | 2020-04-16 | 65,586,362 | -76,000 | 28.8845 | 227,064,398 | 2020-03-31 |
| 1403 | 2020-04-15 | 65,662,362 | -652,000 | 28.9179 | 227,064,398 | 2020-03-31 |
| 1404 | 2020-04-14 | 66,314,362 | 888,000 | 29.2051 | 227,064,398 | 2020-03-31 |
| 1405 | 2020-04-09 | 65,426,362 | 1,152,000 | 28.8140 | 227,064,398 | 2020-03-31 |
| 1406 | 2020-04-08 | 64,274,362 | 3,724,000 | 28.3067 | 227,064,398 | 2020-03-31 |
| 1407 | 2020-04-07 | 60,550,362 | 2,222,450 | 26.6666 | 227,064,398 | 2020-03-31 |
| 1408 | 2020-04-06 | 58,327,912 | 1,027,000 | 25.6878 | 227,064,398 | 2020-03-31 |
| 1409 | 2020-04-03 | 57,300,912 | -2,520,500 | 25.2355 | 227,064,398 | 2020-03-31 |
| 1410 | 2020-04-02 | 59,821,412 | 1,064,000 | 26.3456 | 227,064,398 | 2020-03-31 |
| 1411 | 2020-04-01 | 58,757,412 | 504,250 | 25.8770 | 227,064,398 | 2020-03-31 |
| 1412 | 2020-03-31 | 58,253,162 | 1,444,000 | 25.6549 | 227,064,398 | 2020-03-31 |
| 1413 | 2020-03-30 | 56,809,162 | 31,500 | 25.0190 | 227,064,398 | 2020-03-12 |
| 1414 | 2020-03-27 | 56,777,662 | -16,950 | 25.0051 | 227,064,398 | 2020-03-12 |
| 1415 | 2020-03-26 | 56,794,612 | -199,800 | 25.0126 | 227,064,398 | 2020-03-12 |
| 1416 | 2020-03-25 | 56,994,412 | -25 | 25.1005 | 227,064,398 | 2020-03-12 |
| 1417 | 2020-03-24 | 56,994,437 | 15,900 | 25.1006 | 227,064,398 | 2020-03-12 |
| 1418 | 2020-03-23 | 56,978,537 | 43,000 | 25.0936 | 227,064,398 | 2020-03-12 |
| 1419 | 2020-03-20 | 56,935,537 | -249,200 | 25.0746 | 227,064,398 | 2020-03-12 |
| 1420 | 2020-03-19 | 57,184,737 | 7,990 | 25.1844 | 227,064,398 | 2020-03-12 |
| 1421 | 2020-03-18 | 57,176,747 | -84,000 | 25.1809 | 227,064,398 | 2020-03-12 |
| 1422 | 2020-03-17 | 57,260,747 | -84,000 | 25.2178 | 227,064,398 | 2020-03-12 |
| 1423 | 2020-03-16 | 57,344,747 | 1,260,000 | 25.2548 | 227,064,398 | 2020-03-12 |
| 1424 | 2020-03-13 | 56,084,747 | 19,500 | 24.6999 | 227,064,398 | 2020-03-12 |
| 1425 | 2020-03-12 | 56,065,247 | 121,600 | 24.6913 | 227,064,398 | 2020-03-12 |
| 1426 | 2020-03-11 | 55,943,647 | 489,004 | 29.5873 | 189,079,970 | 2020-02-29 |
| 1427 | 2020-03-10 | 55,454,643 | 16,000 | 29.3287 | 189,079,970 | 2020-02-29 |
| 1428 | 2020-03-09 | 55,438,643 | 16,420 | 29.3202 | 189,079,970 | 2020-02-29 |
| 1429 | 2020-03-06 | 55,422,223 | -1,075 | 29.3115 | 189,079,970 | 2020-02-29 |
| 1430 | 2020-03-05 | 55,423,298 | 244,000 | 29.3121 | 189,079,970 | 2020-02-29 |
| 1431 | 2020-03-04 | 55,179,298 | -33,500 | 29.1830 | 189,079,970 | 2020-02-29 |
| 1432 | 2020-03-03 | 55,212,798 | 531,775 | 29.2008 | 189,079,970 | 2020-02-29 |
| 1433 | 2020-03-02 | 54,681,023 | 753,100 | 28.9195 | 189,079,970 | 2020-02-29 |
| 1434 | 2020-02-28 | 53,927,923 | 1,023,300 | 28.5212 | 189,079,970 | 2020-01-31 |
| 1435 | 2020-02-27 | 52,904,623 | 134,500 | 27.9800 | 189,079,970 | 2020-01-31 |
| 1436 | 2020-02-26 | 52,770,123 | 1,027,900 | 27.9089 | 189,079,970 | 2020-01-31 |
| 1437 | 2020-02-25 | 51,742,223 | 485,000 | 27.3653 | 189,079,970 | 2020-01-31 |
| 1438 | 2020-02-24 | 51,257,223 | 655,800 | 27.1088 | 189,079,970 | 2020-01-31 |
| 1439 | 2020-02-21 | 50,601,423 | -569,000 | 26.7619 | 189,079,970 | 2020-01-31 |
| 1440 | 2020-02-20 | 51,170,423 | 711,600 | 27.0628 | 189,079,970 | 2020-01-31 |
| 1441 | 2020-02-19 | 50,458,823 | 291,000 | 26.6865 | 189,079,970 | 2020-01-31 |
| 1442 | 2020-02-18 | 50,167,823 | 565,600 | 26.5326 | 189,079,970 | 2020-01-31 |
| 1443 | 2020-02-17 | 49,602,223 | 360,000 | 26.2335 | 189,079,970 | 2020-01-31 |
| 1444 | 2020-02-14 | 49,242,223 | 16,800 | 26.0431 | 189,079,970 | 2020-01-31 |
| 1445 | 2020-02-13 | 49,225,423 | -184,400 | 26.0342 | 189,079,970 | 2020-01-31 |
| 1446 | 2020-02-12 | 49,409,823 | -60,000 | 26.1317 | 189,079,970 | 2020-01-31 |
| 1447 | 2020-02-11 | 49,469,823 | 68,000 | 26.1634 | 189,079,970 | 2020-01-31 |
| 1448 | 2020-02-10 | 49,401,823 | 578,200 | 26.1275 | 189,079,970 | 2020-01-31 |
| 1449 | 2020-02-07 | 48,823,623 | -567,099 | 25.8217 | 189,079,970 | 2020-01-31 |
| 1450 | 2020-02-06 | 49,390,722 | -1,798,940 | 26.1216 | 189,079,970 | 2020-01-31 |
| 1451 | 2020-02-05 | 51,189,662 | -55,000 | 27.0730 | 189,079,970 | 2020-01-31 |
| 1452 | 2020-02-04 | 51,244,662 | 91,700 | 27.1021 | 189,079,970 | 2020-01-31 |
| 1453 | 2020-02-03 | 51,152,962 | 361,875 | 27.0536 | 189,079,970 | 2020-01-31 |
| 1454 | 2020-01-31 | 50,791,087 | 11,000 | 26.8622 | 189,079,970 | 2020-01-31 |
| 1455 | 2020-01-30 | 50,780,087 | 286,000 | 26.8564 | 189,079,970 | 2019-12-31 |
| 1456 | 2020-01-29 | 50,494,087 | -36,000 | 26.7051 | 189,079,970 | 2019-12-31 |
| 1457 | 2020-01-24 | 50,530,087 | 0 | 26.7242 | 189,079,970 | 2019-12-31 |
| 1458 | 2020-01-23 | 50,530,087 | 222,000 | 26.7242 | 189,079,970 | 2019-12-31 |
| 1459 | 2020-01-22 | 50,308,087 | -24,000 | 26.6068 | 189,079,970 | 2019-12-31 |
| 1460 | 2020-01-21 | 50,332,087 | 136,000 | 26.6195 | 189,079,970 | 2019-12-31 |
| 1461 | 2020-01-20 | 50,196,087 | -500 | 26.5475 | 189,079,970 | 2019-12-31 |
| 1462 | 2020-01-17 | 50,196,587 | 52,000 | 26.5478 | 189,079,970 | 2019-12-31 |
| 1463 | 2020-01-16 | 50,144,587 | 215,400 | 26.5203 | 189,079,970 | 2019-12-31 |
| 1464 | 2020-01-15 | 49,929,187 | 155,000 | 26.4064 | 189,079,970 | 2019-12-31 |
| 1465 | 2020-01-14 | 49,774,187 | 40,000 | 26.3244 | 189,079,970 | 2019-12-31 |
| 1466 | 2020-01-13 | 49,734,187 | 59,000 | 26.3033 | 189,079,970 | 2019-12-31 |
| 1467 | 2020-01-10 | 49,675,187 | 65,000 | 26.2721 | 189,079,970 | 2019-12-31 |
| 1468 | 2020-01-09 | 49,610,187 | 475,995 | 26.2377 | 189,079,970 | 2019-12-31 |
| 1469 | 2020-01-08 | 49,134,192 | 567,200 | 25.9859 | 189,079,970 | 2019-12-31 |
| 1470 | 2020-01-07 | 48,566,992 | 82,554 | 25.6860 | 189,079,970 | 2019-12-31 |
| 1471 | 2020-01-06 | 48,484,438 | 185,570 | 25.6423 | 189,079,970 | 2019-12-31 |
| 1472 | 2020-01-03 | 48,298,868 | 62,000 | 25.5441 | 189,079,970 | 2019-12-31 |
| 1473 | 2020-01-02 | 48,236,868 | 138,000 | 25.5114 | 189,079,970 | 2019-12-31 |
| 1474 | 2019-12-31 | 48,098,868 | 0 | 25.4384 | 189,079,970 | 2019-12-31 |
| 1475 | 2019-12-30 | 48,098,868 | 69,200 | 25.4384 | 189,079,970 | 2019-11-30 |
| 1476 | 2019-12-27 | 48,029,668 | 283,200 | 25.4018 | 189,079,970 | 2019-11-30 |
| 1477 | 2019-12-24 | 47,746,468 | 0 | 25.2520 | 189,079,970 | 2019-11-30 |
| 1478 | 2019-12-23 | 47,746,468 | -583,000 | 25.2520 | 189,079,970 | 2019-11-30 |
| 1479 | 2019-12-20 | 48,329,468 | -40,900 | 25.5603 | 189,079,970 | 2019-11-30 |
| 1480 | 2019-12-19 | 48,370,368 | -18,600 | 25.5820 | 189,079,970 | 2019-11-30 |
| 1481 | 2019-12-18 | 48,388,968 | 419,400 | 25.5918 | 189,079,970 | 2019-11-30 |
| 1482 | 2019-12-17 | 47,969,568 | -8,900 | 25.3700 | 189,079,970 | 2019-11-30 |
| 1483 | 2019-12-16 | 47,978,468 | -600 | 25.3747 | 189,079,970 | 2019-11-30 |
| 1484 | 2019-12-13 | 47,979,068 | 5,400 | 25.3750 | 189,079,970 | 2019-11-30 |
| 1485 | 2019-12-12 | 47,973,668 | -12,095 | 25.3722 | 189,079,970 | 2019-11-30 |
| 1486 | 2019-12-11 | 47,985,763 | -5,825 | 25.3786 | 189,079,970 | 2019-11-30 |
| 1487 | 2019-12-10 | 47,991,588 | -54,625 | 25.3816 | 189,079,970 | 2019-11-30 |
| 1488 | 2019-12-09 | 48,046,213 | 13,600 | 25.4105 | 189,079,970 | 2019-11-30 |
| 1489 | 2019-12-06 | 48,032,613 | 13,700 | 25.4033 | 189,079,970 | 2019-11-30 |
| 1490 | 2019-12-05 | 48,018,913 | -21,601 | 25.3961 | 189,079,970 | 2019-11-30 |
| 1491 | 2019-12-04 | 48,040,514 | 406,000 | 25.4075 | 189,079,970 | 2019-11-30 |
| 1492 | 2019-12-03 | 47,634,514 | 39,900 | 25.1928 | 189,079,970 | 2019-11-30 |
| 1493 | 2019-12-02 | 47,594,614 | 6,300 | 25.1717 | 189,079,970 | 2019-11-30 |
| 1494 | 2019-11-29 | 47,588,314 | -95,225 | 25.1684 | 189,079,970 | 2019-11-12 |
| 1495 | 2019-11-28 | 47,683,539 | -21,200 | 25.2187 | 189,079,970 | 2019-11-12 |
| 1496 | 2019-11-27 | 47,704,739 | 106,170 | 25.2299 | 189,079,970 | 2019-11-12 |
| 1497 | 2019-11-26 | 47,598,569 | -719,800 | 25.1738 | 189,079,970 | 2019-11-12 |
| 1498 | 2019-11-25 | 48,318,369 | 416,250 | 25.5545 | 189,079,970 | 2019-11-12 |
| 1499 | 2019-11-22 | 47,902,119 | -4,600 | 25.3343 | 189,079,970 | 2019-11-12 |
| 1500 | 2019-11-21 | 47,906,719 | -59,800 | 25.3367 | 189,079,970 | 2019-11-12 |
| 1501 | 2019-11-20 | 47,966,519 | 14,500 | 25.3684 | 189,079,970 | 2019-11-12 |
| 1502 | 2019-11-19 | 47,952,019 | -2,206,275 | 25.3607 | 189,079,970 | 2019-11-12 |
| 1503 | 2019-11-18 | 50,158,294 | 68,600 | 26.5276 | 189,079,970 | 2019-11-12 |
| 1504 | 2019-11-15 | 50,089,694 | 51,400 | 26.4913 | 189,079,970 | 2019-11-12 |
| 1505 | 2019-11-14 | 50,038,294 | -21,290 | 26.4641 | 189,079,970 | 2019-11-12 |
| 1506 | 2019-11-13 | 50,059,584 | -956,908,254 | 26.4754 | 189,079,970 | 2019-11-12 |
| 1507 | 2019-11-12 | 1,006,967,838 | 7,373,000 | 532.5619 | 189,079,970 | 2019-11-12 |
| 1508 | 2019-11-11 | 999,594,838 | -1,514,000 | 26.4331 | 3,781,599,400 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,001,108,838 | 5,693,600 | 26.4732 | 3,781,599,400 | 2019-10-31 |
| 1510 | 2019-11-07 | 995,415,238 | 1,180,000 | 26.3226 | 3,781,599,400 | 2019-10-31 |
| 1511 | 2019-11-06 | 994,235,238 | -7,924,000 | 26.2914 | 3,781,599,400 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,002,159,238 | -788,000 | 26.5009 | 3,781,599,400 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,002,947,238 | -12,188,000 | 26.5218 | 3,781,599,400 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,015,135,238 | -4,902,300 | 26.8441 | 3,781,599,400 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,020,037,538 | 1,870,000 | 26.9737 | 3,781,599,400 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,018,167,538 | -3,494,000 | 26.9243 | 3,781,599,400 | 2019-10-21 |
| 1517 | 2019-10-29 | 1,021,661,538 | 1,024,000 | 27.0167 | 3,781,599,400 | 2019-10-21 |
| 1518 | 2019-10-28 | 1,020,637,538 | 864,000 | 26.9896 | 3,781,599,400 | 2019-10-21 |
| 1519 | 2019-10-25 | 1,019,773,538 | 140,000 | 26.9667 | 3,781,599,400 | 2019-10-21 |
| 1520 | 2019-10-24 | 1,019,633,538 | 196,000 | 26.9630 | 3,781,599,400 | 2019-10-21 |
| 1521 | 2019-10-23 | 1,019,437,538 | -4,100,000 | 26.9578 | 3,781,599,400 | 2019-10-21 |
| 1522 | 2019-10-22 | 1,023,537,538 | 4,188,000 | 27.0663 | 3,781,599,400 | 2019-10-21 |
| 1523 | 2019-10-21 | 1,019,349,538 | -208,000 | 26.9555 | 3,781,599,400 | 2019-10-21 |
| 1524 | 2019-10-18 | 1,019,557,538 | -4,944,500 | 32.3532 | 3,151,332,960 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,024,502,038 | -2,208,000 | 32.5101 | 3,151,332,960 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,026,710,038 | -2,312,000 | 32.5802 | 3,151,332,960 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,029,022,038 | -866,000 | 32.6535 | 3,151,332,960 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,029,888,038 | 1,608,000 | 32.6810 | 3,151,332,960 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,028,280,038 | -4,722,000 | 32.6300 | 3,151,332,960 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,033,002,038 | 996,000 | 32.7798 | 3,151,332,960 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,032,006,038 | -456,000 | 32.7482 | 3,151,332,960 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,032,462,038 | 1,404,000 | 32.7627 | 3,151,332,960 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,031,058,038 | -156,000 | 32.7182 | 3,151,332,960 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,031,214,038 | 16,184,000 | 32.7231 | 3,151,332,960 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,015,030,038 | 620,000 | 32.2095 | 3,151,332,960 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,014,410,038 | 2,548,000 | 32.1899 | 3,151,332,960 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,011,862,038 | 248,000 | 32.1090 | 3,151,332,960 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,011,614,038 | -1,612,000 | 32.1011 | 3,151,332,960 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,013,226,038 | 408,000 | 32.1523 | 3,151,332,960 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,012,818,038 | 924,000 | 32.1394 | 3,151,332,960 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,011,894,038 | 470,000 | 32.1100 | 3,151,332,960 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,011,424,038 | -964,000 | 32.0951 | 3,151,332,960 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,012,388,038 | -312,000 | 32.1257 | 3,151,332,960 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,012,700,038 | 139,650 | 32.1356 | 3,151,332,960 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,012,560,388 | 928,000 | 32.1312 | 3,151,332,960 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,011,632,388 | 2,994,000 | 32.1017 | 3,151,332,960 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,008,638,388 | -144,000 | 32.0067 | 3,151,332,960 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,008,782,388 | 660,000 | 32.0113 | 3,151,332,960 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,008,122,388 | 1,926,000 | 31.9903 | 3,151,332,960 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,006,196,388 | 1,116,000 | 31.9292 | 3,151,332,960 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,005,080,388 | 72,000 | 31.8938 | 3,151,332,960 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,005,008,388 | 1,460,000 | 31.8915 | 3,151,332,960 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,003,548,388 | -1,257,000 | 31.8452 | 3,151,332,960 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,004,805,388 | -1,936,000 | 31.8851 | 3,151,332,960 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,006,741,388 | 492,000 | 31.9465 | 3,151,332,960 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,006,249,388 | 1,360,000 | 31.9309 | 3,151,332,960 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,004,889,388 | 1,524,000 | 31.8878 | 3,151,332,960 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,003,365,388 | -2,900,000 | 31.8394 | 3,151,332,960 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,006,265,388 | -812,000 | 31.9314 | 3,151,332,960 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,007,077,388 | -72,200 | 31.9572 | 3,151,332,960 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,007,149,588 | 2,208,000 | 31.9595 | 3,151,332,960 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,004,941,588 | -916,000 | 31.8894 | 3,151,332,960 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,005,857,588 | 1,468,000 | 31.9185 | 3,151,332,960 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,004,389,588 | -140,000 | 31.8719 | 3,151,332,960 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,004,529,588 | -132,000 | 31.8763 | 3,151,332,960 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,004,661,588 | 440,000 | 31.8805 | 3,151,332,960 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,004,221,588 | -280,250 | 31.8666 | 3,151,332,960 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,004,501,838 | -1,804,000 | 31.8755 | 3,151,332,960 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,006,305,838 | 684,000 | 31.9327 | 3,151,332,960 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,005,621,838 | 632,000 | 31.9110 | 3,151,332,960 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,004,989,838 | 1,192,000 | 31.8909 | 3,151,332,960 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,003,797,838 | 252,000 | 31.8531 | 3,151,332,960 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,003,545,838 | 2,724,000 | 31.8451 | 3,151,332,960 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,000,821,838 | 2,140,000 | 31.7587 | 3,151,332,960 | 2019-07-31 |
| 1575 | 2019-08-06 | 998,681,838 | 624,000 | 31.6908 | 3,151,332,960 | 2019-07-31 |
| 1576 | 2019-08-05 | 998,057,838 | 344,000 | 31.6710 | 3,151,332,960 | 2019-07-31 |
| 1577 | 2019-08-02 | 997,713,838 | 920,000 | 31.6601 | 3,151,332,960 | 2019-07-31 |
| 1578 | 2019-08-01 | 996,793,838 | 1,136,000 | 31.6309 | 3,151,332,960 | 2019-07-31 |
| 1579 | 2019-07-31 | 995,657,838 | 2,988,000 | 31.5948 | 3,151,332,960 | 2019-07-31 |
| 1580 | 2019-07-30 | 992,669,838 | -1,596,000 | 31.5000 | 3,151,332,960 | 2019-06-30 |
| 1581 | 2019-07-29 | 994,265,838 | 11,816,000 | 31.5506 | 3,151,332,960 | 2019-06-30 |
| 1582 | 2019-07-26 | 982,449,838 | 4,680,000 | 31.1757 | 3,151,332,960 | 2019-06-30 |
| 1583 | 2019-07-25 | 977,769,838 | -20,000 | 31.0272 | 3,151,332,960 | 2019-06-30 |
| 1584 | 2019-07-24 | 977,789,838 | -1,804,000 | 31.0278 | 3,151,332,960 | 2019-06-30 |
| 1585 | 2019-07-23 | 979,593,838 | -294,000 | 31.0851 | 3,151,332,960 | 2019-06-30 |
| 1586 | 2019-07-22 | 979,887,838 | 5,714,000 | 31.0944 | 3,151,332,960 | 2019-06-30 |
| 1587 | 2019-07-19 | 974,173,838 | 1,944,000 | 30.9131 | 3,151,332,960 | 2019-06-30 |
| 1588 | 2019-07-18 | 972,229,838 | -200,000 | 30.8514 | 3,151,332,960 | 2019-06-30 |
| 1589 | 2019-07-17 | 972,429,838 | -3,924,000 | 30.8577 | 3,151,332,960 | 2019-06-30 |
| 1590 | 2019-07-16 | 976,353,838 | 4,676,000 | 30.9822 | 3,151,332,960 | 2019-06-30 |
| 1591 | 2019-07-15 | 971,677,838 | -353,000 | 30.8339 | 3,151,332,960 | 2019-06-30 |
| 1592 | 2019-07-12 | 972,030,838 | -798,000 | 30.8451 | 3,151,332,960 | 2019-06-30 |
| 1593 | 2019-07-11 | 972,828,838 | -524,000 | 30.8704 | 3,151,332,960 | 2019-06-30 |
| 1594 | 2019-07-10 | 973,352,838 | -2,292,375 | 30.8870 | 3,151,332,960 | 2019-06-30 |
| 1595 | 2019-07-09 | 975,645,213 | -7,308,000 | 30.9598 | 3,151,332,960 | 2019-06-30 |
| 1596 | 2019-07-08 | 982,953,213 | -1,764,000 | 31.1917 | 3,151,332,960 | 2019-06-30 |
| 1597 | 2019-07-05 | 984,717,213 | -4,708,000 | 31.2476 | 3,151,332,960 | 2019-06-30 |
| 1598 | 2019-07-04 | 989,425,213 | -345,225 | 31.3970 | 3,151,332,960 | 2019-06-30 |
| 1599 | 2019-07-03 | 989,770,438 | 544,000 | 31.4080 | 3,151,332,960 | 2019-06-30 |
| 1600 | 2019-07-02 | 989,226,438 | 24,511,500 | 31.3907 | 3,151,332,960 | 2019-06-30 |
| 1601 | 2019-06-28 | 964,714,938 | -3,048,000 | 30.6129 | 3,151,332,960 | 2019-05-31 |
| 1602 | 2019-06-27 | 967,762,938 | -324,000 | 30.7096 | 3,151,332,960 | 2019-05-31 |
| 1603 | 2019-06-26 | 968,086,938 | 1,316,000 | 30.7199 | 3,151,332,960 | 2019-05-31 |
| 1604 | 2019-06-25 | 966,770,938 | -600,000 | 30.6782 | 3,151,332,960 | 2019-05-31 |
| 1605 | 2019-06-24 | 967,370,938 | 2,892,000 | 30.6972 | 3,151,332,960 | 2019-05-31 |
| 1606 | 2019-06-21 | 964,478,938 | 2,272,000 | 30.6054 | 3,151,332,960 | 2019-05-31 |
| 1607 | 2019-06-20 | 962,206,938 | -712,000 | 30.5333 | 3,151,332,960 | 2019-05-31 |
| 1608 | 2019-06-19 | 962,918,938 | -3,864,000 | 30.5559 | 3,151,332,960 | 2019-05-31 |
| 1609 | 2019-06-18 | 966,782,938 | -2,104,000 | 30.6785 | 3,151,332,960 | 2019-05-31 |
| 1610 | 2019-06-17 | 968,886,938 | 174,000 | 30.7453 | 3,151,332,960 | 2019-05-31 |
| 1611 | 2019-06-14 | 968,712,938 | -588,000 | 30.7398 | 3,151,332,960 | 2019-05-31 |
| 1612 | 2019-06-13 | 969,300,938 | -964,000 | 30.7584 | 3,151,332,960 | 2019-05-31 |
| 1613 | 2019-06-12 | 970,264,938 | -1,844,000 | 30.7890 | 3,151,332,960 | 2019-05-31 |
| 1614 | 2019-06-11 | 972,108,938 | 2,148,000 | 30.8475 | 3,151,332,960 | 2019-05-31 |
| 1615 | 2019-06-10 | 969,960,938 | 3,156,000 | 30.7794 | 3,151,332,960 | 2019-05-31 |
| 1616 | 2019-06-06 | 966,804,938 | 1,756,000 | 30.6792 | 3,151,332,960 | 2019-05-31 |
| 1617 | 2019-06-05 | 965,048,938 | -2,992,000 | 30.6235 | 3,151,332,960 | 2019-05-31 |
| 1618 | 2019-06-04 | 968,040,938 | -142,000 | 30.7185 | 3,151,332,960 | 2019-05-31 |
| 1619 | 2019-06-03 | 968,182,938 | 824,000 | 30.7230 | 3,151,332,960 | 2019-05-31 |
| 1620 | 2019-05-31 | 967,358,938 | 1,678,000 | 30.6968 | 3,151,332,960 | 2019-05-31 |
| 1621 | 2019-05-30 | 965,680,938 | -3,328,000 | 30.6436 | 3,151,332,960 | 2019-04-30 |
| 1622 | 2019-05-29 | 969,008,938 | 528,000 | 30.7492 | 3,151,332,960 | 2019-04-30 |
| 1623 | 2019-05-28 | 968,480,938 | 14,348,000 | 30.7324 | 3,151,332,960 | 2019-04-30 |
| 1624 | 2019-05-27 | 954,132,938 | -168,000 | 30.2771 | 3,151,332,960 | 2019-04-30 |
| 1625 | 2019-05-24 | 954,300,938 | 1,062,000 | 30.2825 | 3,151,332,960 | 2019-04-30 |
| 1626 | 2019-05-23 | 953,238,938 | 7,131,100 | 30.2488 | 3,151,332,960 | 2019-04-30 |
| 1627 | 2019-05-22 | 946,107,838 | -196,000 | 30.0225 | 3,151,332,960 | 2019-04-30 |
| 1628 | 2019-05-21 | 946,303,838 | 2,636,000 | 30.0287 | 3,151,332,960 | 2019-04-30 |
| 1629 | 2019-05-20 | 943,667,838 | 2,630,000 | 29.9450 | 3,151,332,960 | 2019-04-30 |
| 1630 | 2019-05-17 | 941,037,838 | -1,032,000 | 29.8616 | 3,151,332,960 | 2019-04-30 |
| 1631 | 2019-05-16 | 942,069,838 | 1,900,000 | 29.8943 | 3,151,332,960 | 2019-04-30 |
| 1632 | 2019-05-15 | 940,169,838 | -2,952,000 | 29.8340 | 3,151,332,960 | 2019-04-30 |
| 1633 | 2019-05-14 | 943,121,838 | 2,508,000 | 29.9277 | 3,151,332,960 | 2019-04-30 |
| 1634 | 2019-05-10 | 940,613,838 | 9,190,000 | 29.8481 | 3,151,332,960 | 2019-04-30 |
| 1635 | 2019-05-09 | 931,423,838 | 25,128,000 | 29.5565 | 3,151,332,960 | 2019-04-30 |
| 1636 | 2019-05-08 | 906,295,838 | -756,000 | 28.7591 | 3,151,332,960 | 2019-04-30 |
| 1637 | 2019-05-07 | 907,051,838 | 4,506,000 | 28.7831 | 3,151,332,960 | 2019-04-30 |
| 1638 | 2019-05-06 | 902,545,838 | 260,000 | 28.6401 | 3,151,332,960 | 2019-04-30 |
| 1639 | 2019-05-03 | 902,285,838 | -6,848,000 | 28.6319 | 3,151,332,960 | 2019-04-30 |
| 1640 | 2019-05-02 | 909,133,838 | -2,696,000 | 28.8492 | 3,151,332,960 | 2019-04-30 |
| 1641 | 2019-04-30 | 911,829,838 | 572,000 | 28.9347 | 3,151,332,960 | 2019-04-30 |
| 1642 | 2019-04-29 | 911,257,838 | 2,548,000 | 28.9166 | 3,151,332,960 | 2019-03-31 |
| 1643 | 2019-04-26 | 908,709,838 | 1,284,000 | 28.8357 | 3,151,332,960 | 2019-03-31 |
| 1644 | 2019-04-25 | 907,425,838 | 736,000 | 28.7950 | 3,151,332,960 | 2019-03-31 |
| 1645 | 2019-04-24 | 906,689,838 | -5,344,000 | 28.7716 | 3,151,332,960 | 2019-03-31 |
| 1646 | 2019-04-23 | 912,033,838 | -44,000 | 28.9412 | 3,151,332,960 | 2019-03-31 |
| 1647 | 2019-04-18 | 912,077,838 | -796,000 | 28.9426 | 3,151,332,960 | 2019-03-31 |
| 1648 | 2019-04-17 | 912,873,838 | 1,032,000 | 28.9679 | 3,151,332,960 | 2019-03-31 |
| 1649 | 2019-04-16 | 911,841,838 | 5,296,000 | 28.9351 | 3,151,332,960 | 2019-03-31 |
| 1650 | 2019-04-15 | 906,545,838 | 2,688,000 | 28.7671 | 3,151,332,960 | 2019-03-31 |
| 1651 | 2019-04-12 | 903,857,838 | 1,464,000 | 28.6818 | 3,151,332,960 | 2019-03-31 |
| 1652 | 2019-04-11 | 902,393,838 | -1,196,000 | 28.6353 | 3,151,332,960 | 2019-03-31 |
| 1653 | 2019-04-10 | 903,589,838 | -811,000 | 28.6733 | 3,151,332,960 | 2019-03-31 |
| 1654 | 2019-04-09 | 904,400,838 | 2,278,125 | 28.6990 | 3,151,332,960 | 2019-03-31 |
| 1655 | 2019-04-08 | 902,122,713 | 3,416,000 | 28.6267 | 3,151,332,960 | 2019-03-31 |
| 1656 | 2019-04-04 | 898,706,713 | 2,642,000 | 28.5183 | 3,151,332,960 | 2019-03-31 |
| 1657 | 2019-04-03 | 896,064,713 | -2,518,000 | 28.4345 | 3,151,332,960 | 2019-03-31 |
| 1658 | 2019-04-02 | 898,582,713 | 6,532,000 | 28.5144 | 3,151,332,960 | 2019-03-31 |
| 1659 | 2019-04-01 | 892,050,713 | 2,876,100 | 28.3071 | 3,151,332,960 | 2019-03-31 |
| 1660 | 2019-03-29 | 889,174,613 | -1,284,000 | 28.2158 | 3,151,332,960 | 2019-02-28 |
| 1661 | 2019-03-28 | 890,458,613 | 2,692,000 | 28.2566 | 3,151,332,960 | 2019-02-28 |
| 1662 | 2019-03-27 | 887,766,613 | 1,202,900 | 28.1711 | 3,151,332,960 | 2019-02-28 |
| 1663 | 2019-03-26 | 886,563,713 | -1,514,000 | 28.1330 | 3,151,332,960 | 2019-02-28 |
| 1664 | 2019-03-25 | 888,077,713 | 4,080,000 | 28.1810 | 3,151,332,960 | 2019-02-28 |
| 1665 | 2019-03-22 | 883,997,713 | 2,310,875 | 28.0515 | 3,151,332,960 | 2019-02-28 |
| 1666 | 2019-03-21 | 881,686,838 | 240,000 | 27.9782 | 3,151,332,960 | 2019-02-28 |
| 1667 | 2019-03-20 | 881,446,838 | 5,519,500 | 27.9706 | 3,151,332,960 | 2019-02-28 |
| 1668 | 2019-03-19 | 875,927,338 | 1,996,000 | 27.7955 | 3,151,332,960 | 2019-02-28 |
| 1669 | 2019-03-18 | 873,931,338 | 2,796,000 | 27.7321 | 3,151,332,960 | 2019-02-28 |
| 1670 | 2019-03-15 | 871,135,338 | 7,112,000 | 27.6434 | 3,151,332,960 | 2019-02-28 |
| 1671 | 2019-03-14 | 864,023,338 | 4,788,000 | 27.4177 | 3,151,332,960 | 2019-02-28 |
| 1672 | 2019-03-13 | 859,235,338 | 116,000 | 27.2658 | 3,151,332,960 | 2019-02-28 |
| 1673 | 2019-03-12 | 859,119,338 | 1,024,000 | 27.2621 | 3,151,332,960 | 2019-02-28 |
| 1674 | 2019-03-11 | 858,095,338 | -1,074,000 | 27.2296 | 3,151,332,960 | 2019-02-28 |
| 1675 | 2019-03-08 | 859,169,338 | 8,396,000 | 27.2637 | 3,151,332,960 | 2019-02-28 |
| 1676 | 2019-03-07 | 850,773,338 | 2,410,000 | 26.9973 | 3,151,332,960 | 2019-02-28 |
| 1677 | 2019-03-06 | 848,363,338 | 10,082,000 | 26.9208 | 3,151,332,960 | 2019-02-28 |
| 1678 | 2019-03-05 | 838,281,338 | 8,852,000 | 26.6008 | 3,151,332,960 | 2019-02-28 |
| 1679 | 2019-03-04 | 829,429,338 | 40,296,000 | 26.3200 | 3,151,332,960 | 2019-02-28 |
| 1680 | 2019-03-01 | 789,133,338 | -6,124,100 | 25.0413 | 3,151,332,960 | 2019-02-28 |
| 1681 | 2019-02-28 | 795,257,438 | 4,766,000 | 25.2356 | 3,151,332,960 | 2019-02-28 |
| 1682 | 2019-02-27 | 790,491,438 | 1,302,000 | 25.0844 | 3,151,332,960 | 2019-01-31 |
| 1683 | 2019-02-26 | 789,189,438 | -3,776,000 | 25.0430 | 3,151,332,960 | 2019-01-31 |
| 1684 | 2019-02-25 | 792,965,438 | 10,662,000 | 25.1629 | 3,151,332,960 | 2019-01-31 |
| 1685 | 2019-02-22 | 782,303,438 | 399,800 | 24.8245 | 3,151,332,960 | 2019-01-31 |
| 1686 | 2019-02-21 | 781,903,638 | 124,000 | 24.8118 | 3,151,332,960 | 2019-01-31 |
| 1687 | 2019-02-20 | 781,779,638 | -696,000 | 24.8079 | 3,151,332,960 | 2019-01-31 |
| 1688 | 2019-02-19 | 782,475,638 | -741,000 | 24.8300 | 3,151,332,960 | 2019-01-31 |
| 1689 | 2019-02-18 | 783,216,638 | 232,000 | 24.8535 | 3,151,332,960 | 2019-01-31 |
| 1690 | 2019-02-15 | 782,984,638 | 154,675 | 24.8461 | 3,151,332,960 | 2019-01-31 |
| 1691 | 2019-02-14 | 782,829,963 | 48,000 | 24.8412 | 3,151,332,960 | 2019-01-31 |
| 1692 | 2019-02-13 | 782,781,963 | 475,800 | 24.8397 | 3,151,332,960 | 2019-01-31 |
| 1693 | 2019-02-12 | 782,306,163 | -118,000 | 24.8246 | 3,151,332,960 | 2019-01-31 |
| 1694 | 2019-02-11 | 782,424,163 | 964,000 | 24.8284 | 3,151,332,960 | 2019-01-31 |
| 1695 | 2019-02-08 | 781,460,163 | -800,000 | 24.7978 | 3,151,332,960 | 2019-01-31 |
| 1696 | 2019-02-04 | 782,260,163 | 0 | 24.8232 | 3,151,332,960 | 2019-01-31 |
| 1697 | 2019-02-01 | 782,260,163 | -1,652,000 | 24.8232 | 3,151,332,960 | 2019-01-31 |
| 1698 | 2019-01-31 | 783,912,163 | 60,000 | 24.8756 | 3,151,332,960 | 2019-01-31 |
| 1699 | 2019-01-30 | 783,852,163 | 1,134,000 | 24.8737 | 3,151,332,960 | 2019-01-21 |
| 1700 | 2019-01-29 | 782,718,163 | -2,454,000 | 24.8377 | 3,151,332,960 | 2019-01-21 |
| 1701 | 2019-01-28 | 785,172,163 | 896,000 | 24.9156 | 3,151,332,960 | 2019-01-21 |
| 1702 | 2019-01-25 | 784,276,163 | 3,532,000 | 24.8871 | 3,151,332,960 | 2019-01-21 |
| 1703 | 2019-01-24 | 780,744,163 | -328,000 | 24.7750 | 3,151,332,960 | 2019-01-21 |
| 1704 | 2019-01-23 | 781,072,163 | -178,500 | 24.7855 | 3,151,332,960 | 2019-01-21 |
| 1705 | 2019-01-22 | 781,250,663 | 4,126,000 | 24.7911 | 3,151,332,960 | 2019-01-21 |
| 1706 | 2019-01-21 | 777,124,663 | -806,000 | 24.6602 | 3,151,332,960 | 2019-01-21 |
| 1707 | 2019-01-18 | 777,930,663 | -280,000 | 25.2145 | 3,085,251,425 | 2018-12-31 |
| 1708 | 2019-01-17 | 778,210,663 | 4,384,000 | 25.2236 | 3,085,251,425 | 2018-12-31 |
| 1709 | 2019-01-16 | 773,826,663 | -268,000 | 25.0815 | 3,085,251,425 | 2018-12-31 |
| 1710 | 2019-01-15 | 774,094,663 | 1,748,000 | 25.0902 | 3,085,251,425 | 2018-12-31 |
| 1711 | 2019-01-14 | 772,346,663 | -3,216,000 | 25.0335 | 3,085,251,425 | 2018-12-31 |
| 1712 | 2019-01-11 | 775,562,663 | -3,460,000 | 25.1377 | 3,085,251,425 | 2018-12-31 |
| 1713 | 2019-01-10 | 779,022,663 | 15,755,000 | 25.2499 | 3,085,251,425 | 2018-12-31 |
| 1714 | 2019-01-09 | 763,267,663 | 860,000 | 24.7392 | 3,085,251,425 | 2018-12-31 |
| 1715 | 2019-01-08 | 762,407,663 | 274,000 | 24.7114 | 3,085,251,425 | 2018-12-31 |
| 1716 | 2019-01-07 | 762,133,663 | -304,000 | 24.7025 | 3,085,251,425 | 2018-12-31 |
| 1717 | 2019-01-04 | 762,437,663 | 2,504,000 | 24.7123 | 3,085,251,425 | 2018-12-31 |
| 1718 | 2019-01-03 | 759,933,663 | 528,000 | 24.6312 | 3,085,251,425 | 2018-12-31 |
| 1719 | 2019-01-02 | 759,405,663 | 360,000 | 24.6141 | 3,085,251,425 | 2018-12-31 |
| 1720 | 2018-12-31 | 759,045,663 | 0 | 24.6024 | 3,085,251,425 | 2018-12-31 |
| 1721 | 2018-12-28 | 759,045,663 | -176,000 | 24.6024 | 3,085,251,425 | 2018-11-30 |
| 1722 | 2018-12-27 | 759,221,663 | 2,008,000 | 24.6081 | 3,085,251,425 | 2018-11-30 |
| 1723 | 2018-12-24 | 757,213,663 | 0 | 24.5430 | 3,085,251,425 | 2018-11-30 |
| 1724 | 2018-12-21 | 757,213,663 | 356,000 | 24.5430 | 3,085,251,425 | 2018-11-30 |
| 1725 | 2018-12-20 | 756,857,663 | 596,000 | 24.5315 | 3,085,251,425 | 2018-11-30 |
| 1726 | 2018-12-19 | 756,261,663 | -480,000 | 24.5122 | 3,085,251,425 | 2018-11-30 |
| 1727 | 2018-12-18 | 756,741,663 | 5,464,000 | 24.5277 | 3,085,251,425 | 2018-11-30 |
| 1728 | 2018-12-17 | 751,277,663 | -1,429,100 | 24.3506 | 3,085,251,425 | 2018-11-30 |
| 1729 | 2018-12-14 | 752,706,763 | -176,000 | 24.3969 | 3,085,251,425 | 2018-11-30 |
| 1730 | 2018-12-13 | 752,882,763 | 2,271,000 | 24.4026 | 3,085,251,425 | 2018-11-30 |
| 1731 | 2018-12-12 | 750,611,763 | -4,332,000 | 24.3290 | 3,085,251,425 | 2018-11-30 |
| 1732 | 2018-12-11 | 754,943,763 | -40,000 | 24.4694 | 3,085,251,425 | 2018-11-30 |
| 1733 | 2018-12-10 | 754,983,763 | -200,000 | 24.4707 | 3,085,251,425 | 2018-11-30 |
| 1734 | 2018-12-07 | 755,183,763 | 418,000 | 24.4772 | 3,085,251,425 | 2018-11-30 |
| 1735 | 2018-12-06 | 754,765,763 | 180,000 | 24.4637 | 3,085,251,425 | 2018-11-30 |
| 1736 | 2018-12-05 | 754,585,763 | 150,000 | 24.4578 | 3,085,251,425 | 2018-11-30 |
| 1737 | 2018-12-04 | 754,435,763 | 2,484,000 | 24.4530 | 3,085,251,425 | 2018-11-30 |
| 1738 | 2018-12-03 | 751,951,763 | 1,388,000 | 24.3725 | 3,085,251,425 | 2018-11-30 |
| 1739 | 2018-11-30 | 750,563,763 | -232,000 | 24.3275 | 3,085,251,425 | 2018-11-30 |
| 1740 | 2018-11-29 | 750,795,763 | -916,000 | 24.3350 | 3,085,251,425 | 2018-10-31 |
| 1741 | 2018-11-28 | 751,711,763 | 427,700 | 24.3647 | 3,085,251,425 | 2018-10-31 |
| 1742 | 2018-11-27 | 751,284,063 | 808,000 | 24.3508 | 3,085,251,425 | 2018-10-31 |
| 1743 | 2018-11-26 | 750,476,063 | -284,000 | 24.3246 | 3,085,251,425 | 2018-10-31 |
| 1744 | 2018-11-23 | 750,760,063 | -140,000 | 24.3338 | 3,085,251,425 | 2018-10-31 |
| 1745 | 2018-11-22 | 750,900,063 | 944,000 | 24.3384 | 3,085,251,425 | 2018-10-31 |
| 1746 | 2018-11-21 | 749,956,063 | 776,000 | 24.3078 | 3,085,251,425 | 2018-10-31 |
| 1747 | 2018-11-20 | 749,180,063 | 399,700 | 24.2826 | 3,085,251,425 | 2018-10-31 |
| 1748 | 2018-11-19 | 748,780,363 | -546,000 | 24.2697 | 3,085,251,425 | 2018-10-31 |
| 1749 | 2018-11-16 | 749,326,363 | 1,540,000 | 24.2874 | 3,085,251,425 | 2018-10-31 |
| 1750 | 2018-11-15 | 747,786,363 | -72,000 | 24.2375 | 3,085,251,425 | 2018-10-31 |
| 1751 | 2018-11-14 | 747,858,363 | 5,207,500 | 24.2398 | 3,085,251,425 | 2018-10-31 |
| 1752 | 2018-11-13 | 742,650,863 | 3,004,000 | 24.0710 | 3,085,251,425 | 2018-10-31 |
| 1753 | 2018-11-12 | 739,646,863 | 1,732,000 | 23.9736 | 3,085,251,425 | 2018-10-31 |
| 1754 | 2018-11-09 | 737,914,863 | 62,000 | 23.9175 | 3,085,251,425 | 2018-10-31 |
| 1755 | 2018-11-08 | 737,852,863 | -232,000 | 23.9155 | 3,085,251,425 | 2018-10-31 |
| 1756 | 2018-11-07 | 738,084,863 | -424,000 | 23.9230 | 3,085,251,425 | 2018-10-31 |
| 1757 | 2018-11-06 | 738,508,863 | -2,508,000 | 23.9367 | 3,085,251,425 | 2018-10-31 |
| 1758 | 2018-11-05 | 741,016,863 | 1,424,000 | 24.0180 | 3,085,251,425 | 2018-10-31 |
| 1759 | 2018-11-02 | 739,592,863 | -560,000 | 23.9719 | 3,085,251,425 | 2018-10-31 |
| 1760 | 2018-11-01 | 740,152,863 | -888,000 | 23.9900 | 3,085,251,425 | 2018-10-31 |
| 1761 | 2018-10-31 | 741,040,863 | 352,000 | 24.0188 | 3,085,251,425 | 2018-10-31 |
| 1762 | 2018-10-30 | 740,688,863 | 236,000 | 24.0074 | 3,085,251,425 | 2018-09-30 |
| 1763 | 2018-10-29 | 740,452,863 | -824,000 | 23.9998 | 3,085,251,425 | 2018-09-30 |
| 1764 | 2018-10-26 | 741,276,863 | -96,000 | 24.0265 | 3,085,251,425 | 2018-09-30 |
| 1765 | 2018-10-25 | 741,372,863 | 328,000 | 24.0296 | 3,085,251,425 | 2018-09-30 |
| 1766 | 2018-10-24 | 741,044,863 | 284,000 | 24.0189 | 3,085,251,425 | 2018-09-30 |
| 1767 | 2018-10-23 | 740,760,863 | -292,000 | 24.0097 | 3,085,251,425 | 2018-09-30 |
| 1768 | 2018-10-22 | 741,052,863 | 678,000 | 24.0192 | 3,085,251,425 | 2018-09-30 |
| 1769 | 2018-10-19 | 740,374,863 | -1,788,000 | 23.9972 | 3,085,251,425 | 2018-09-30 |
| 1770 | 2018-10-18 | 742,162,863 | -516,000 | 24.0552 | 3,085,251,425 | 2018-09-30 |
| 1771 | 2018-10-16 | 742,678,863 | -1,242,000 | 24.0719 | 3,085,251,425 | 2018-09-30 |
| 1772 | 2018-10-15 | 743,920,863 | -1,092,000 | 24.1122 | 3,085,251,425 | 2018-09-30 |
| 1773 | 2018-10-12 | 745,012,863 | 1,520,000 | 24.1476 | 3,085,251,425 | 2018-09-30 |
| 1774 | 2018-10-11 | 743,492,863 | -142,000 | 24.0983 | 3,085,251,425 | 2018-09-30 |
| 1775 | 2018-10-10 | 743,634,863 | 684,000 | 24.1029 | 3,085,251,425 | 2018-09-30 |
| 1776 | 2018-10-09 | 742,950,863 | 222,000 | 24.0807 | 3,085,251,425 | 2018-09-30 |
| 1777 | 2018-10-08 | 742,728,863 | -218,000 | 24.0735 | 3,085,251,425 | 2018-09-30 |
| 1778 | 2018-10-05 | 742,946,863 | -1,146,500 | 24.0806 | 3,085,251,425 | 2018-09-30 |
| 1779 | 2018-10-04 | 744,093,363 | -636,000 | 24.1178 | 3,085,251,425 | 2018-09-30 |
| 1780 | 2018-10-03 | 744,729,363 | 312,000 | 24.1384 | 3,085,251,425 | 2018-09-30 |
| 1781 | 2018-10-02 | 744,417,363 | -248,300 | 24.1283 | 3,085,251,425 | 2018-09-30 |
| 1782 | 2018-09-28 | 744,665,663 | 1,288,000 | 24.1363 | 3,085,251,425 | 2018-09-24 |
| 1783 | 2018-09-27 | 743,377,663 | -78,550 | 24.0946 | 3,085,251,425 | 2018-09-24 |
| 1784 | 2018-09-26 | 743,456,213 | -190,000 | 24.0971 | 3,085,251,425 | 2018-09-24 |
| 1785 | 2018-09-24 | 743,646,213 | 6,516,000 | 24.1033 | 3,085,251,425 | 2018-09-24 |
| 1786 | 2018-09-21 | 737,130,213 | -300,000 | 28.0693 | 2,626,110,800 | 2018-08-31 |
| 1787 | 2018-09-20 | 737,430,213 | -708,000 | 28.0807 | 2,626,110,800 | 2018-08-31 |
| 1788 | 2018-09-19 | 738,138,213 | 2,484,000 | 28.1077 | 2,626,110,800 | 2018-08-31 |
| 1789 | 2018-09-18 | 735,654,213 | 8,466,000 | 28.0131 | 2,626,110,800 | 2018-08-31 |
| 1790 | 2018-09-17 | 727,188,213 | 1,264,000 | 27.6907 | 2,626,110,800 | 2018-08-31 |
| 1791 | 2018-09-14 | 725,924,213 | 1,952,000 | 27.6426 | 2,626,110,800 | 2018-08-31 |
| 1792 | 2018-09-13 | 723,972,213 | -860,000 | 27.5682 | 2,626,110,800 | 2018-08-31 |
| 1793 | 2018-09-12 | 724,832,213 | -4,036,000 | 27.6010 | 2,626,110,800 | 2018-08-31 |
| 1794 | 2018-09-11 | 728,868,213 | 1,434,000 | 27.7547 | 2,626,110,800 | 2018-08-31 |
| 1795 | 2018-09-10 | 727,434,213 | 7,588,000 | 27.7001 | 2,626,110,800 | 2018-08-31 |
| 1796 | 2018-09-07 | 719,846,213 | 1,660,000 | 27.4111 | 2,626,110,800 | 2018-08-31 |
| 1797 | 2018-09-06 | 718,186,213 | 27,056,000 | 27.3479 | 2,626,110,800 | 2018-08-31 |
| 1798 | 2018-09-05 | 691,130,213 | 3,120,000 | 26.3176 | 2,626,110,800 | 2018-08-31 |
| 1799 | 2018-09-04 | 688,010,213 | 1,840,000 | 26.1988 | 2,626,110,800 | 2018-08-31 |
| 1800 | 2018-09-03 | 686,170,213 | -5,104,000 | 26.1288 | 2,626,110,800 | 2018-08-31 |
| 1801 | 2018-08-31 | 691,274,213 | 1,404,000 | 26.3231 | 2,626,110,800 | 2018-08-31 |
| 1802 | 2018-08-30 | 689,870,213 | 548,000 | 26.2697 | 2,626,110,800 | 2018-07-31 |
| 1803 | 2018-08-29 | 689,322,213 | 5,388,000 | 26.2488 | 2,626,110,800 | 2018-07-31 |
| 1804 | 2018-08-28 | 683,934,213 | -832,000 | 26.0436 | 2,626,110,800 | 2018-07-31 |
| 1805 | 2018-08-27 | 684,766,213 | 9,900,000 | 26.0753 | 2,626,110,800 | 2018-07-31 |
| 1806 | 2018-08-24 | 674,866,213 | 356,000 | 25.6983 | 2,626,110,800 | 2018-07-31 |
| 1807 | 2018-08-23 | 674,510,213 | 226,000 | 25.6848 | 2,626,110,800 | 2018-07-31 |
| 1808 | 2018-08-22 | 674,284,213 | -416,000 | 25.6762 | 2,626,110,800 | 2018-07-31 |
| 1809 | 2018-08-21 | 674,700,213 | 148,000 | 25.6920 | 2,626,110,800 | 2018-07-31 |
| 1810 | 2018-08-20 | 674,552,213 | 492,000 | 25.6864 | 2,626,110,800 | 2018-07-31 |
| 1811 | 2018-08-17 | 674,060,213 | 174,000 | 25.6676 | 2,626,110,800 | 2018-07-31 |
| 1812 | 2018-08-16 | 673,886,213 | 228,000 | 25.6610 | 2,626,110,800 | 2018-07-31 |
| 1813 | 2018-08-15 | 673,658,213 | -256,000 | 25.6523 | 2,626,110,800 | 2018-07-31 |
| 1814 | 2018-08-14 | 673,914,213 | -1,100,000 | 25.6621 | 2,626,110,800 | 2018-07-31 |
| 1815 | 2018-08-13 | 675,014,213 | 36,000 | 25.7040 | 2,626,110,800 | 2018-07-31 |
| 1816 | 2018-08-10 | 674,978,213 | 1,512,000 | 25.7026 | 2,626,110,800 | 2018-07-31 |
| 1817 | 2018-08-09 | 673,466,213 | 860,000 | 25.6450 | 2,626,110,800 | 2018-07-31 |
| 1818 | 2018-08-08 | 672,606,213 | 28,000 | 25.6123 | 2,626,110,800 | 2018-07-31 |
| 1819 | 2018-08-07 | 672,578,213 | -152,000 | 25.6112 | 2,626,110,800 | 2018-07-31 |
| 1820 | 2018-08-06 | 672,730,213 | -296,000 | 25.6170 | 2,626,110,800 | 2018-07-31 |
| 1821 | 2018-08-03 | 673,026,213 | -136,000 | 25.6282 | 2,626,110,800 | 2018-07-31 |
| 1822 | 2018-08-02 | 673,162,213 | 368,000 | 25.6334 | 2,626,110,800 | 2018-07-31 |
| 1823 | 2018-08-01 | 672,794,213 | -276,000 | 25.6194 | 2,626,110,800 | 2018-07-31 |
| 1824 | 2018-07-31 | 673,070,213 | 602,000 | 25.6299 | 2,626,110,800 | 2018-07-31 |
| 1825 | 2018-07-30 | 672,468,213 | 726,000 | 25.6070 | 2,626,110,800 | 2018-06-30 |
| 1826 | 2018-07-27 | 671,742,213 | 1,740,000 | 25.5794 | 2,626,110,800 | 2018-06-30 |
| 1827 | 2018-07-26 | 670,002,213 | 256,000 | 25.5131 | 2,626,110,800 | 2018-06-30 |
| 1828 | 2018-07-25 | 669,746,213 | 1,468,000 | 25.5033 | 2,626,110,800 | 2018-06-30 |
| 1829 | 2018-07-24 | 668,278,213 | -44,000 | 25.4474 | 2,626,110,800 | 2018-06-30 |
| 1830 | 2018-07-23 | 668,322,213 | 1,572,000 | 25.4491 | 2,626,110,800 | 2018-06-30 |
| 1831 | 2018-07-20 | 666,750,213 | -1,356,000 | 25.3893 | 2,626,110,800 | 2018-06-30 |
| 1832 | 2018-07-19 | 668,106,213 | 600,000 | 25.4409 | 2,626,110,800 | 2018-06-30 |
| 1833 | 2018-07-18 | 667,506,213 | 176,000 | 25.4181 | 2,626,110,800 | 2018-06-30 |
| 1834 | 2018-07-17 | 667,330,213 | -710,000 | 25.4114 | 2,626,110,800 | 2018-06-30 |
| 1835 | 2018-07-16 | 668,040,213 | -2,894,500 | 25.4384 | 2,626,110,800 | 2018-06-30 |
| 1836 | 2018-07-13 | 670,934,713 | 714,000 | 25.5486 | 2,626,110,800 | 2018-06-30 |
| 1837 | 2018-07-12 | 670,220,713 | 2,000 | 25.5214 | 2,626,110,800 | 2018-06-30 |
| 1838 | 2018-07-11 | 670,218,713 | 172,000 | 25.5213 | 2,626,110,800 | 2018-06-30 |
| 1839 | 2018-07-10 | 670,046,713 | -2,605,000 | 25.5148 | 2,626,110,800 | 2018-06-30 |
| 1840 | 2018-07-09 | 672,651,713 | 7,312,000 | 25.6140 | 2,626,110,800 | 2018-06-30 |
| 1841 | 2018-07-06 | 665,339,713 | 512,000 | 25.3356 | 2,626,110,800 | 2018-06-30 |
| 1842 | 2018-07-05 | 664,827,713 | 1,796,000 | 25.3161 | 2,626,110,800 | 2018-06-30 |
| 1843 | 2018-07-04 | 663,031,713 | 306,000 | 25.2477 | 2,626,110,800 | 2018-06-30 |
| 1844 | 2018-07-03 | 662,725,713 | -3,712,000 | 25.2360 | 2,626,110,800 | 2018-06-30 |
| 1845 | 2018-06-29 | 666,437,713 | 1,740,000 | 25.3774 | 2,626,110,800 | 2018-05-31 |
| 1846 | 2018-06-28 | 664,697,713 | 1,476,000 | 25.3111 | 2,626,110,800 | 2018-05-31 |
| 1847 | 2018-06-27 | 663,221,713 | -258,000 | 25.2549 | 2,626,110,800 | 2018-05-31 |
| 1848 | 2018-06-26 | 663,479,713 | -3,892,300 | 25.2647 | 2,626,110,800 | 2018-05-31 |
| 1849 | 2018-06-25 | 667,372,013 | 372,000 | 25.4129 | 2,626,110,800 | 2018-05-31 |
| 1850 | 2018-06-22 | 667,000,013 | -376,000 | 25.3988 | 2,626,110,800 | 2018-05-31 |
| 1851 | 2018-06-21 | 667,376,013 | 2,698,000 | 25.4131 | 2,626,110,800 | 2018-05-31 |
| 1852 | 2018-06-20 | 664,678,013 | -272,000 | 25.3104 | 2,626,110,800 | 2018-05-31 |
| 1853 | 2018-06-19 | 664,950,013 | -576,000 | 25.3207 | 2,626,110,800 | 2018-05-31 |
| 1854 | 2018-06-15 | 665,526,013 | 3,976,000 | 25.3426 | 2,626,110,800 | 2018-05-31 |
| 1855 | 2018-06-14 | 661,550,013 | 152,000 | 25.1912 | 2,626,110,800 | 2018-05-31 |
| 1856 | 2018-06-13 | 661,398,013 | -1,476,000 | 25.1855 | 2,626,110,800 | 2018-05-31 |
| 1857 | 2018-06-12 | 662,874,013 | -2,404,000 | 25.2417 | 2,626,110,800 | 2018-05-31 |
| 1858 | 2018-06-11 | 665,278,013 | -3,820,000 | 25.3332 | 2,626,110,800 | 2018-05-31 |
| 1859 | 2018-06-08 | 669,098,013 | -524,000 | 25.4787 | 2,626,110,800 | 2018-05-31 |
| 1860 | 2018-06-07 | 669,622,013 | -3,312,000 | 25.4986 | 2,626,110,800 | 2018-05-31 |
| 1861 | 2018-06-06 | 672,934,013 | 802,000 | 25.6247 | 2,626,110,800 | 2018-05-31 |
| 1862 | 2018-06-05 | 672,132,013 | 942,000 | 25.5942 | 2,626,110,800 | 2018-05-31 |
| 1863 | 2018-06-04 | 671,190,013 | 7,630,000 | 25.5583 | 2,626,110,800 | 2018-05-31 |
| 1864 | 2018-06-01 | 663,560,013 | -17,092,000 | 25.2678 | 2,626,110,800 | 2018-05-31 |
| 1865 | 2018-05-31 | 680,652,013 | -4,504,600 | 25.9186 | 2,626,110,800 | 2018-05-31 |
| 1866 | 2018-05-30 | 685,156,613 | 33,000 | 26.0902 | 2,626,110,800 | 2018-04-30 |
| 1867 | 2018-05-29 | 685,123,613 | -576,000 | 26.0889 | 2,626,110,800 | 2018-04-30 |
| 1868 | 2018-05-28 | 685,699,613 | 212,000 | 26.1108 | 2,626,110,800 | 2018-04-30 |
| 1869 | 2018-05-25 | 685,487,613 | -220,000 | 26.1028 | 2,626,110,800 | 2018-04-30 |
| 1870 | 2018-05-24 | 685,707,613 | -336,000 | 26.1111 | 2,626,110,800 | 2018-04-30 |
| 1871 | 2018-05-23 | 686,043,613 | 285,000 | 26.1239 | 2,626,110,800 | 2018-04-30 |
| 1872 | 2018-05-21 | 685,758,613 | 2,963,600 | 26.1131 | 2,626,110,800 | 2018-04-30 |
| 1873 | 2018-05-18 | 682,795,013 | -1,160,000 | 26.0002 | 2,626,110,800 | 2018-04-30 |
| 1874 | 2018-05-17 | 683,955,013 | -380,000 | 26.0444 | 2,626,110,800 | 2018-04-30 |
| 1875 | 2018-05-16 | 684,335,013 | 240,000 | 26.0589 | 2,626,110,800 | 2018-04-30 |
| 1876 | 2018-05-15 | 684,095,013 | 214,000 | 26.0497 | 2,626,110,800 | 2018-04-30 |
| 1877 | 2018-05-14 | 683,881,013 | -129,000 | 26.0416 | 2,626,110,800 | 2018-04-30 |
| 1878 | 2018-05-11 | 684,010,013 | -398,000 | 26.0465 | 2,626,110,800 | 2018-04-30 |
| 1879 | 2018-05-10 | 684,408,013 | -1,892,000 | 26.0617 | 2,626,110,800 | 2018-04-30 |
| 1880 | 2018-05-09 | 686,300,013 | -754,000 | 26.1337 | 2,626,110,800 | 2018-04-30 |
| 1881 | 2018-05-08 | 687,054,013 | 30,000 | 26.1624 | 2,626,110,800 | 2018-04-30 |
| 1882 | 2018-05-07 | 687,024,013 | 172,000 | 26.1613 | 2,626,110,800 | 2018-04-30 |
| 1883 | 2018-05-04 | 686,852,013 | -558,000 | 26.1547 | 2,626,110,800 | 2018-04-30 |
| 1884 | 2018-05-03 | 687,410,013 | 152,000 | 26.1760 | 2,626,110,800 | 2018-04-30 |
| 1885 | 2018-05-02 | 687,258,013 | -316,000 | 26.1702 | 2,626,110,800 | 2018-04-30 |
| 1886 | 2018-04-30 | 687,574,013 | -60,000 | 26.1822 | 2,626,110,800 | 2018-04-30 |
| 1887 | 2018-04-27 | 687,634,013 | 216,000 | 26.1845 | 2,626,110,800 | 2018-04-12 |
| 1888 | 2018-04-26 | 687,418,013 | 1,168,000 | 26.1763 | 2,626,110,800 | 2018-04-12 |
| 1889 | 2018-04-25 | 686,250,013 | -41,600 | 26.1318 | 2,626,110,800 | 2018-04-12 |
| 1890 | 2018-04-24 | 686,291,613 | 116,000 | 26.1334 | 2,626,110,800 | 2018-04-12 |
| 1891 | 2018-04-23 | 686,175,613 | 356,000 | 26.1290 | 2,626,110,800 | 2018-04-12 |
| 1892 | 2018-04-20 | 685,819,613 | -204,000 | 26.1154 | 2,626,110,800 | 2018-04-12 |
| 1893 | 2018-04-19 | 686,023,613 | 454,000 | 26.1232 | 2,626,110,800 | 2018-04-12 |
| 1894 | 2018-04-18 | 685,569,613 | 556,000 | 26.1059 | 2,626,110,800 | 2018-04-12 |
| 1895 | 2018-04-17 | 685,013,613 | 500,000 | 26.0847 | 2,626,110,800 | 2018-04-12 |
| 1896 | 2018-04-16 | 684,513,613 | -958,300 | 26.0657 | 2,626,110,800 | 2018-04-12 |
| 1897 | 2018-04-13 | 685,471,913 | 256,000 | 26.1022 | 2,626,110,800 | 2018-04-12 |
| 1898 | 2018-04-12 | 685,215,913 | 702,500 | 26.0924 | 2,626,110,800 | 2018-04-12 |
| 1899 | 2018-04-11 | 684,513,413 | 624,000 | 30.4078 | 2,251,110,800 | 2018-03-31 |
| 1900 | 2018-04-10 | 683,889,413 | 36,000 | 30.3801 | 2,251,110,800 | 2018-03-31 |
| 1901 | 2018-04-09 | 683,853,413 | 3,666,000 | 30.3785 | 2,251,110,800 | 2018-03-31 |
| 1902 | 2018-04-06 | 680,187,413 | -788,000 | 30.2156 | 2,251,110,800 | 2018-03-31 |
| 1903 | 2018-04-04 | 680,975,413 | 4,604,000 | 30.2506 | 2,251,110,800 | 2018-03-31 |
| 1904 | 2018-04-03 | 676,371,413 | 7,736,000 | 30.0461 | 2,251,110,800 | 2018-03-31 |
| 1905 | 2018-03-29 | 668,635,413 | 1,196,000 | 29.7025 | 2,251,110,800 | 2018-02-28 |
| 1906 | 2018-03-28 | 667,439,413 | 732,000 | 29.6493 | 2,251,110,800 | 2018-02-28 |
| 1907 | 2018-03-27 | 666,707,413 | 3,124,000 | 29.6168 | 2,251,110,800 | 2018-02-28 |
| 1908 | 2018-03-26 | 663,583,413 | 172,000 | 29.4780 | 2,251,110,800 | 2018-02-28 |
| 1909 | 2018-03-23 | 663,411,413 | 32,000 | 29.4704 | 2,251,110,800 | 2018-02-28 |
| 1910 | 2018-03-22 | 663,379,413 | 5,936,000 | 29.4690 | 2,251,110,800 | 2018-02-28 |
| 1911 | 2018-03-21 | 657,443,413 | 2,341,750 | 29.2053 | 2,251,110,800 | 2018-02-28 |
| 1912 | 2018-03-20 | 655,101,663 | 2,264,000 | 29.1013 | 2,251,110,800 | 2018-02-28 |
| 1913 | 2018-03-19 | 652,837,663 | -1,090,000 | 29.0007 | 2,251,110,800 | 2018-02-28 |
| 1914 | 2018-03-16 | 653,927,663 | 624,000 | 29.0491 | 2,251,110,800 | 2018-02-28 |
| 1915 | 2018-03-15 | 653,303,663 | 344,000 | 29.0214 | 2,251,110,800 | 2018-02-28 |
| 1916 | 2018-03-14 | 652,959,663 | 1,372,000 | 29.0061 | 2,251,110,800 | 2018-02-28 |
| 1917 | 2018-03-13 | 651,587,663 | 1,840,000 | 28.9452 | 2,251,110,800 | 2018-02-28 |
| 1918 | 2018-03-12 | 649,747,663 | 530,000 | 28.8634 | 2,251,110,800 | 2018-02-28 |
| 1919 | 2018-03-09 | 649,217,663 | -114,000 | 28.8399 | 2,251,110,800 | 2018-02-28 |
| 1920 | 2018-03-08 | 649,331,663 | 928,000 | 28.8449 | 2,251,110,800 | 2018-02-28 |
| 1921 | 2018-03-07 | 648,403,663 | 750,000 | 28.8037 | 2,251,110,800 | 2018-02-28 |
| 1922 | 2018-03-06 | 647,653,663 | 15,744,000 | 28.7704 | 2,251,110,800 | 2018-02-28 |
| 1923 | 2018-03-05 | 631,909,663 | 9,288,000 | 28.0710 | 2,251,110,800 | 2018-02-28 |
| 1924 | 2018-03-02 | 622,621,663 | 6,895,901 | 27.6584 | 2,251,110,800 | 2018-02-28 |
| 1925 | 2018-03-01 | 615,725,762 | -3,632,000 | 27.3521 | 2,251,110,800 | 2018-02-28 |
| 1926 | 2018-02-28 | 619,357,762 | 4,652,000 | 27.5134 | 2,251,110,800 | 2018-02-28 |
| 1927 | 2018-02-27 | 614,705,762 | 2,696,000 | 27.3068 | 2,251,110,800 | 2018-01-31 |
| 1928 | 2018-02-26 | 612,009,762 | 1,128,000 | 27.1870 | 2,251,110,800 | 2018-01-31 |
| 1929 | 2018-02-23 | 610,881,762 | 4,084,000 | 27.1369 | 2,251,110,800 | 2018-01-31 |
| 1930 | 2018-02-22 | 606,797,762 | 1,224,400 | 26.9555 | 2,251,110,800 | 2018-01-31 |
| 1931 | 2018-02-21 | 605,573,362 | -58,000 | 26.9011 | 2,251,110,800 | 2018-01-31 |
| 1932 | 2018-02-20 | 605,631,362 | -522,000 | 26.9037 | 2,251,110,800 | 2018-01-31 |
| 1933 | 2018-02-15 | 606,153,362 | 0 | 26.9269 | 2,251,110,800 | 2018-01-31 |
| 1934 | 2018-02-14 | 606,153,362 | 280,000 | 26.9269 | 2,251,110,800 | 2018-01-31 |
| 1935 | 2018-02-13 | 605,873,362 | 88,000 | 26.9144 | 2,251,110,800 | 2018-01-31 |
| 1936 | 2018-02-12 | 605,785,362 | 259,000 | 26.9105 | 2,251,110,800 | 2018-01-31 |
| 1937 | 2018-02-09 | 605,526,362 | 1,659,900 | 26.8990 | 2,251,110,800 | 2018-01-31 |
| 1938 | 2018-02-08 | 603,866,462 | 2,244,000 | 26.8253 | 2,251,110,800 | 2018-01-31 |
| 1939 | 2018-02-07 | 601,622,462 | -264,000 | 26.7256 | 2,251,110,800 | 2018-01-31 |
| 1940 | 2018-02-06 | 601,886,462 | -402,000 | 26.7373 | 2,251,110,800 | 2018-01-31 |
| 1941 | 2018-02-05 | 602,288,462 | 466,900 | 26.7552 | 2,251,110,800 | 2018-01-31 |
| 1942 | 2018-02-02 | 601,821,562 | 236,000 | 26.7344 | 2,251,110,800 | 2018-01-31 |
| 1943 | 2018-02-01 | 601,585,562 | 233,500 | 26.7239 | 2,251,110,800 | 2018-01-31 |
| 1944 | 2018-01-31 | 601,352,062 | -2,000 | 26.7136 | 2,251,110,800 | 2018-01-31 |
| 1945 | 2018-01-30 | 601,354,062 | 599,950 | 26.7137 | 2,251,110,800 | 2017-12-31 |
| 1946 | 2018-01-29 | 600,754,112 | 136,000 | 26.6870 | 2,251,110,800 | 2017-12-31 |
| 1947 | 2018-01-26 | 600,618,112 | 1,894,000 | 26.6810 | 2,251,110,800 | 2017-12-31 |
| 1948 | 2018-01-25 | 598,724,112 | 744,000 | 26.5968 | 2,251,110,800 | 2017-12-31 |
| 1949 | 2018-01-24 | 597,980,112 | -326,000 | 26.5638 | 2,251,110,800 | 2017-12-31 |
| 1950 | 2018-01-23 | 598,306,112 | -98,000 | 26.5783 | 2,251,110,800 | 2017-12-31 |
| 1951 | 2018-01-22 | 598,404,112 | 116,000 | 26.5826 | 2,251,110,800 | 2017-12-31 |
| 1952 | 2018-01-19 | 598,288,112 | 744,000 | 26.5775 | 2,251,110,800 | 2017-12-31 |
| 1953 | 2018-01-18 | 597,544,112 | -164,000 | 26.5444 | 2,251,110,800 | 2017-12-31 |
| 1954 | 2018-01-17 | 597,708,112 | -442,000 | 26.5517 | 2,251,110,800 | 2017-12-31 |
| 1955 | 2018-01-16 | 598,150,112 | 372,000 | 26.5713 | 2,251,110,800 | 2017-12-31 |
| 1956 | 2018-01-15 | 597,778,112 | 984,000 | 26.5548 | 2,251,110,800 | 2017-12-31 |
| 1957 | 2018-01-12 | 596,794,112 | 435,850 | 26.5111 | 2,251,110,800 | 2017-12-31 |
| 1958 | 2018-01-11 | 596,358,262 | 796,000 | 26.4917 | 2,251,110,800 | 2017-12-31 |
| 1959 | 2018-01-10 | 595,562,262 | -22,000 | 26.4564 | 2,251,110,800 | 2017-12-31 |
| 1960 | 2018-01-09 | 595,584,262 | -272,800 | 26.4573 | 2,251,110,800 | 2017-12-31 |
| 1961 | 2018-01-08 | 595,857,062 | 453,200 | 26.4695 | 2,251,110,800 | 2017-12-31 |
| 1962 | 2018-01-05 | 595,403,862 | 43,000 | 26.4493 | 2,251,110,800 | 2017-12-31 |
| 1963 | 2018-01-04 | 595,360,862 | 372,000 | 26.4474 | 2,251,110,800 | 2017-12-31 |
| 1964 | 2018-01-03 | 594,988,862 | -56,000 | 26.4309 | 2,251,110,800 | 2017-12-31 |
| 1965 | 2018-01-02 | 595,044,862 | 838,800 | 26.4334 | 2,251,110,800 | 2017-12-31 |
| 1966 | 2017-12-29 | 594,206,062 | 298,000 | 26.3961 | 2,251,110,800 | 2017-11-30 |
| 1967 | 2017-12-28 | 593,908,062 | 806,000 | 26.3829 | 2,251,110,800 | 2017-11-30 |
| 1968 | 2017-12-27 | 593,102,062 | -248,000 | 26.3471 | 2,251,110,800 | 2017-11-30 |
| 1969 | 2017-12-22 | 593,350,062 | 160,000 | 26.3581 | 2,251,110,800 | 2017-11-30 |
| 1970 | 2017-12-21 | 593,190,062 | 1,960,000 | 26.3510 | 2,251,110,800 | 2017-11-30 |
| 1971 | 2017-12-20 | 591,230,062 | -1,816,000 | 26.2639 | 2,251,110,800 | 2017-11-30 |
| 1972 | 2017-12-19 | 593,046,062 | 123,000 | 26.3446 | 2,251,110,800 | 2017-11-30 |
| 1973 | 2017-12-18 | 592,923,062 | 92,000 | 26.3391 | 2,251,110,800 | 2017-11-30 |
| 1974 | 2017-12-15 | 592,831,062 | 424,500 | 26.3350 | 2,251,110,800 | 2017-11-30 |
| 1975 | 2017-12-14 | 592,406,562 | -64,000 | 26.3162 | 2,251,110,800 | 2017-11-30 |
| 1976 | 2017-12-13 | 592,470,562 | 991,000 | 26.3190 | 2,251,110,800 | 2017-11-30 |
| 1977 | 2017-12-12 | 591,479,562 | 117,000 | 26.2750 | 2,251,110,800 | 2017-11-30 |
| 1978 | 2017-12-11 | 591,362,562 | -378,000 | 26.2698 | 2,251,110,800 | 2017-11-30 |
| 1979 | 2017-12-08 | 591,740,562 | 420,000 | 26.2866 | 2,251,110,800 | 2017-11-30 |
| 1980 | 2017-12-07 | 591,320,562 | 200,000 | 26.2679 | 2,251,110,800 | 2017-11-30 |
| 1981 | 2017-12-06 | 591,120,562 | 60,000 | 26.2591 | 2,251,110,800 | 2017-11-30 |
| 1982 | 2017-12-05 | 591,060,562 | 36,000 | 26.2564 | 2,251,110,800 | 2017-11-30 |
| 1983 | 2017-12-04 | 591,024,562 | 104,000 | 26.2548 | 2,251,110,800 | 2017-11-30 |
| 1984 | 2017-12-01 | 590,920,562 | -164,500 | 26.2502 | 2,251,110,800 | 2017-11-30 |
| 1985 | 2017-11-30 | 591,085,062 | 227,000 | 26.2575 | 2,251,110,800 | 2017-11-30 |
| 1986 | 2017-11-29 | 590,858,062 | 442,000 | 26.2474 | 2,251,110,800 | 2017-10-31 |
| 1987 | 2017-11-28 | 590,416,062 | -408,000 | 26.2278 | 2,251,110,800 | 2017-10-31 |
| 1988 | 2017-11-27 | 590,824,062 | -116,000 | 26.2459 | 2,251,110,800 | 2017-10-31 |
| 1989 | 2017-11-24 | 590,940,062 | 231,500 | 26.2510 | 2,251,110,800 | 2017-10-31 |
| 1990 | 2017-11-23 | 590,708,562 | 218,800 | 26.2408 | 2,251,110,800 | 2017-10-31 |
| 1991 | 2017-11-22 | 590,489,762 | -1,162,000 | 26.2310 | 2,251,110,800 | 2017-10-31 |
| 1992 | 2017-11-21 | 591,651,762 | 604,000 | 26.2827 | 2,251,110,800 | 2017-10-31 |
| 1993 | 2017-11-20 | 591,047,762 | 946,000 | 26.2558 | 2,251,110,800 | 2017-10-31 |
| 1994 | 2017-11-17 | 590,101,762 | -119,000 | 26.2138 | 2,251,110,800 | 2017-10-31 |
| 1995 | 2017-11-16 | 590,220,762 | -244,500 | 26.2191 | 2,251,110,800 | 2017-10-31 |
| 1996 | 2017-11-15 | 590,465,262 | 236,000 | 26.2300 | 2,251,110,800 | 2017-10-31 |
| 1997 | 2017-11-14 | 590,229,262 | -358,700 | 26.2195 | 2,251,110,800 | 2017-10-31 |
| 1998 | 2017-11-13 | 590,587,962 | -292,000 | 26.2354 | 2,251,110,800 | 2017-10-31 |
| 1999 | 2017-11-10 | 590,879,962 | 100,000 | 26.2484 | 2,251,110,800 | 2017-10-31 |
| 2000 | 2017-11-09 | 590,779,962 | -124,000 | 26.2439 | 2,251,110,800 | 2017-10-31 |
| 2001 | 2017-11-08 | 590,903,962 | -308,000 | 26.2494 | 2,251,110,800 | 2017-10-31 |
| 2002 | 2017-11-07 | 591,211,962 | 144,000 | 26.2631 | 2,251,110,800 | 2017-10-31 |
| 2003 | 2017-11-06 | 591,067,962 | 476,000 | 26.2567 | 2,251,110,800 | 2017-10-31 |
| 2004 | 2017-11-03 | 590,591,962 | 408,000 | 26.2356 | 2,251,110,800 | 2017-10-31 |
| 2005 | 2017-11-02 | 590,183,962 | 3,552,000 | 26.2175 | 2,251,110,800 | 2017-10-31 |
| 2006 | 2017-11-01 | 586,631,962 | 24,000 | 26.0597 | 2,251,110,800 | 2017-10-31 |
| 2007 | 2017-10-31 | 586,607,962 | -138,000 | 26.0586 | 2,251,110,800 | 2017-10-31 |
| 2008 | 2017-10-30 | 586,745,962 | 1,322,000 | 26.0647 | 2,251,110,800 | 2017-09-30 |
| 2009 | 2017-10-27 | 585,423,962 | -12,000 | 26.0060 | 2,251,110,800 | 2017-09-30 |
| 2010 | 2017-10-26 | 585,435,962 | 1,048,000 | 26.0065 | 2,251,110,800 | 2017-09-30 |
| 2011 | 2017-10-25 | 584,387,962 | -792,000 | 25.9600 | 2,251,110,800 | 2017-09-30 |
| 2012 | 2017-10-24 | 585,179,962 | -504,000 | 25.9952 | 2,251,110,800 | 2017-09-30 |
| 2013 | 2017-10-23 | 585,683,962 | 656,000 | 26.0176 | 2,251,110,800 | 2017-09-30 |
| 2014 | 2017-10-20 | 585,027,962 | 242,000 | 25.9884 | 2,251,110,800 | 2017-09-30 |
| 2015 | 2017-10-19 | 584,785,962 | 1,134,000 | 25.9777 | 2,251,110,800 | 2017-09-30 |
| 2016 | 2017-10-18 | 583,651,962 | 544,000 | 25.9273 | 2,251,110,800 | 2017-09-30 |
| 2017 | 2017-10-17 | 583,107,962 | 390,000 | 25.9031 | 2,251,110,800 | 2017-09-30 |
| 2018 | 2017-10-16 | 582,717,962 | -264,000 | 25.8858 | 2,251,110,800 | 2017-09-30 |
| 2019 | 2017-10-13 | 582,981,962 | 46,000 | 25.8975 | 2,251,110,800 | 2017-09-30 |
| 2020 | 2017-10-12 | 582,935,962 | -256,750 | 25.8955 | 2,251,110,800 | 2017-09-30 |
| 2021 | 2017-10-11 | 583,192,712 | 36,000 | 25.9069 | 2,251,110,800 | 2017-09-30 |
| 2022 | 2017-10-10 | 583,156,712 | -2,056,000 | 25.9053 | 2,251,110,800 | 2017-09-30 |
| 2023 | 2017-10-09 | 585,212,712 | 411,800 | 25.9966 | 2,251,110,800 | 2017-09-30 |
| 2024 | 2017-10-06 | 584,800,912 | 786,325 | 25.9783 | 2,251,110,800 | 2017-09-30 |
| 2025 | 2017-10-04 | 584,014,587 | 788,000 | 25.9434 | 2,251,110,800 | 2017-09-30 |
| 2026 | 2017-10-03 | 583,226,587 | -892,000 | 25.9084 | 2,251,110,800 | 2017-09-30 |
| 2027 | 2017-09-29 | 584,118,587 | 1,375,500 | 25.9480 | 2,251,110,800 | 2017-08-31 |
| 2028 | 2017-09-28 | 582,743,087 | 2,644,000 | 25.8869 | 2,251,110,800 | 2017-08-31 |
| 2029 | 2017-09-27 | 580,099,087 | 420,000 | 25.7695 | 2,251,110,800 | 2017-08-31 |
| 2030 | 2017-09-26 | 579,679,087 | 1,298,000 | 25.7508 | 2,251,110,800 | 2017-08-31 |
| 2031 | 2017-09-25 | 578,381,087 | 8,805,500 | 25.6931 | 2,251,110,800 | 2017-08-31 |
| 2032 | 2017-09-22 | 569,575,587 | -9,756,000 | 25.3020 | 2,251,110,800 | 2017-08-31 |
| 2033 | 2017-09-21 | 579,331,587 | 2,776,000 | 25.7354 | 2,251,110,800 | 2017-08-31 |
| 2034 | 2017-09-20 | 576,555,587 | 256,500 | 25.6120 | 2,251,110,800 | 2017-08-31 |
| 2035 | 2017-09-19 | 576,299,087 | -1,340,700 | 25.6007 | 2,251,110,800 | 2017-08-31 |
| 2036 | 2017-09-18 | 577,639,787 | 1,866,000 | 25.6602 | 2,251,110,800 | 2017-08-31 |
| 2037 | 2017-09-15 | 575,773,787 | -8,970,000 | 25.5773 | 2,251,110,800 | 2017-08-31 |
| 2038 | 2017-09-14 | 584,743,787 | -2,124,000 | 25.9758 | 2,251,110,800 | 2017-08-31 |
| 2039 | 2017-09-13 | 586,867,787 | -4,316,000 | 26.0701 | 2,251,110,800 | 2017-08-31 |
| 2040 | 2017-09-12 | 591,183,787 | -135,800 | 26.2619 | 2,251,110,800 | 2017-08-31 |
| 2041 | 2017-09-11 | 591,319,587 | -64,000 | 26.2679 | 2,251,110,800 | 2017-08-31 |
| 2042 | 2017-09-08 | 591,383,587 | -264,500 | 26.2707 | 2,251,110,800 | 2017-08-31 |
| 2043 | 2017-09-07 | 591,648,087 | -832,000 | 26.2825 | 2,251,110,800 | 2017-08-31 |
| 2044 | 2017-09-06 | 592,480,087 | -874,000 | 26.3195 | 2,251,110,800 | 2017-08-31 |
| 2045 | 2017-09-05 | 593,354,087 | -904,000 | 26.3583 | 2,251,110,800 | 2017-08-31 |
| 2046 | 2017-09-04 | 594,258,087 | -832,000 | 26.3984 | 2,251,110,800 | 2017-08-31 |
| 2047 | 2017-09-01 | 595,090,087 | -510,000 | 26.4354 | 2,251,110,800 | 2017-08-31 |
| 2048 | 2017-08-31 | 595,600,087 | 114,000 | 26.4581 | 2,251,110,800 | 2017-08-31 |
| 2049 | 2017-08-30 | 595,486,087 | 556,000 | 26.4530 | 2,251,110,800 | 2017-07-31 |
| 2050 | 2017-08-29 | 594,930,087 | 265,000 | 26.4283 | 2,251,110,800 | 2017-07-31 |
| 2051 | 2017-08-28 | 594,665,087 | -54,000 | 26.4165 | 2,251,110,800 | 2017-07-31 |
| 2052 | 2017-08-25 | 594,719,087 | 1,308,000 | 26.4189 | 2,251,110,800 | 2017-07-31 |
| 2053 | 2017-08-24 | 593,411,087 | -1,564,000 | 26.3608 | 2,251,110,800 | 2017-07-31 |
| 2054 | 2017-08-23 | 594,975,087 | 0 | 26.4303 | 2,251,110,800 | 2017-07-31 |
| 2055 | 2017-08-22 | 594,975,087 | -550,000 | 26.4303 | 2,251,110,800 | 2017-07-31 |
| 2056 | 2017-08-21 | 595,525,087 | -144,000 | 26.4547 | 2,251,110,800 | 2017-07-31 |
| 2057 | 2017-08-18 | 595,669,087 | -217,800 | 26.4611 | 2,251,110,800 | 2017-07-31 |
| 2058 | 2017-08-17 | 595,886,887 | -36,000 | 26.4708 | 2,251,110,800 | 2017-07-31 |
| 2059 | 2017-08-16 | 595,922,887 | 356,000 | 26.4724 | 2,251,110,800 | 2017-07-31 |
| 2060 | 2017-08-15 | 595,566,887 | 218,000 | 26.4566 | 2,251,110,800 | 2017-07-31 |
| 2061 | 2017-08-14 | 595,348,887 | -574,000 | 26.4469 | 2,251,110,800 | 2017-07-31 |
| 2062 | 2017-08-11 | 595,922,887 | -472,000 | 26.4724 | 2,251,110,800 | 2017-07-31 |
| 2063 | 2017-08-10 | 596,394,887 | -370,000 | 26.4934 | 2,251,110,800 | 2017-07-31 |
| 2064 | 2017-08-09 | 596,764,887 | -384,000 | 26.5098 | 2,251,110,800 | 2017-07-31 |
| 2065 | 2017-08-08 | 597,148,887 | 1,101,700 | 26.5269 | 2,251,110,800 | 2017-07-31 |
| 2066 | 2017-08-07 | 596,047,187 | -224,000 | 26.4779 | 2,251,110,800 | 2017-07-31 |
| 2067 | 2017-08-04 | 596,271,187 | 64,000 | 26.4879 | 2,251,110,800 | 2017-07-31 |
| 2068 | 2017-08-03 | 596,207,187 | -61,800 | 26.4850 | 2,251,110,800 | 2017-07-31 |
| 2069 | 2017-08-02 | 596,268,987 | 198,000 | 26.4878 | 2,251,110,800 | 2017-07-31 |
| 2070 | 2017-08-01 | 596,070,987 | 96,000 | 26.4790 | 2,251,110,800 | 2017-07-31 |
| 2071 | 2017-07-31 | 595,974,987 | -220,000 | 26.4747 | 2,251,110,800 | 2017-07-31 |
| 2072 | 2017-07-28 | 596,194,987 | -138,000 | 26.4845 | 2,251,110,800 | 2017-07-05 |
| 2073 | 2017-07-27 | 596,332,987 | -36,000 | 26.4906 | 2,251,110,800 | 2017-07-05 |
| 2074 | 2017-07-26 | 596,368,987 | -202,000 | 26.4922 | 2,251,110,800 | 2017-07-05 |
| 2075 | 2017-07-25 | 596,570,987 | -184,325 | 26.5012 | 2,251,110,800 | 2017-07-05 |
| 2076 | 2017-07-24 | 596,755,312 | 472,000 | 26.5094 | 2,251,110,800 | 2017-07-05 |
| 2077 | 2017-07-21 | 596,283,312 | 364,000 | 26.4884 | 2,251,110,800 | 2017-07-05 |
| 2078 | 2017-07-20 | 595,919,312 | 256,000 | 26.4722 | 2,251,110,800 | 2017-07-05 |
| 2079 | 2017-07-19 | 595,663,312 | 111,725 | 26.4609 | 2,251,110,800 | 2017-07-05 |
| 2080 | 2017-07-18 | 595,551,587 | -292,900 | 26.4559 | 2,251,110,800 | 2017-07-05 |
| 2081 | 2017-07-17 | 595,844,487 | 96,000 | 26.4689 | 2,251,110,800 | 2017-07-05 |
| 2082 | 2017-07-14 | 595,748,487 | 596,000 | 26.4646 | 2,251,110,800 | 2017-07-05 |
| 2083 | 2017-07-13 | 595,152,487 | 3,580,000 | 26.4382 | 2,251,110,800 | 2017-07-05 |
| 2084 | 2017-07-12 | 591,572,487 | 56,000 | 26.2791 | 2,251,110,800 | 2017-07-05 |
| 2085 | 2017-07-11 | 591,516,487 | -362,000 | 26.2766 | 2,251,110,800 | 2017-07-05 |
| 2086 | 2017-07-10 | 591,878,487 | -9,330,000 | 26.2927 | 2,251,110,800 | 2017-07-05 |
| 2087 | 2017-07-07 | 601,208,487 | -282,000 | 26.7072 | 2,251,110,800 | 2017-07-05 |
| 2088 | 2017-07-06 | 601,490,487 | 28,000 | 26.7197 | 2,251,110,800 | 2017-07-05 |
| 2089 | 2017-07-05 | 601,462,487 | -780,000 | 26.7185 | 2,251,110,800 | 2017-07-05 |
| 2090 | 2017-07-04 | 602,242,487 | -476,000 | 32.1031 | 1,875,960,800 | 2017-06-30 |
| 2091 | 2017-07-03 | 602,718,487 | -776,000 | 32.1285 | 1,875,960,800 | 2017-06-30 |
| 2092 | 2017-06-30 | 603,494,487 | -266,000 | 32.1699 | 1,875,960,800 | 2017-06-30 |
| 2093 | 2017-06-29 | 603,760,487 | -256,900 | 32.1841 | 1,875,960,800 | 2017-05-31 |
| 2094 | 2017-06-28 | 604,017,387 | 1,044,000 | 32.1978 | 1,875,960,800 | 2017-05-31 |
| 2095 | 2017-06-27 | 602,973,387 | -12,080,000 | 32.1421 | 1,875,960,800 | 2017-05-31 |
| 2096 | 2017-06-26 | 615,053,387 | -1,036,000 | 32.7860 | 1,875,960,800 | 2017-05-31 |
| 2097 | 2017-06-23 | 616,089,387 | 42,000 | 32.8413 | 1,875,960,800 | 2017-05-31 |
| 2098 | 2017-06-22 | 616,047,387 | -3,262,050 | 32.8390 | 1,875,960,800 | 2017-05-31 |
| 2099 | 2017-06-21 | 619,309,437 | 4,000 | 33.0129 | 1,875,960,800 | 2017-05-31 |
| 2100 | 2017-06-20 | 619,305,437 | -70,500 | 33.0127 | 1,875,960,800 | 2017-05-31 |
| 2101 | 2017-06-19 | 619,375,937 | -712,000 | 33.0165 | 1,875,960,800 | 2017-05-31 |
| 2102 | 2017-06-16 | 620,087,937 | -1,476,000 | 33.0544 | 1,875,960,800 | 2017-05-31 |
| 2103 | 2017-06-15 | 621,563,937 | -3,190,000 | 33.1331 | 1,875,960,800 | 2017-05-31 |
| 2104 | 2017-06-14 | 624,753,937 | -3,620,000 | 33.3031 | 1,875,960,800 | 2017-05-31 |
| 2105 | 2017-06-13 | 628,373,937 | -586,000 | 33.4961 | 1,875,960,800 | 2017-05-31 |
| 2106 | 2017-06-12 | 628,959,937 | -4,542,000 | 33.5273 | 1,875,960,800 | 2017-05-31 |
| 2107 | 2017-06-09 | 633,501,937 | 466,000 | 33.7695 | 1,875,960,800 | 2017-05-31 |
| 2108 | 2017-06-08 | 633,035,937 | -1,530,000 | 33.7446 | 1,875,960,800 | 2017-05-31 |
| 2109 | 2017-06-07 | 634,565,937 | 3,548,000 | 33.8262 | 1,875,960,800 | 2017-05-31 |
| 2110 | 2017-06-06 | 631,017,937 | -804,000 | 33.6371 | 1,875,960,800 | 2017-05-31 |
| 2111 | 2017-06-05 | 631,821,937 | -252,000 | 33.6799 | 1,875,960,800 | 2017-05-31 |
| 2112 | 2017-06-02 | 632,073,937 | -840,000 | 33.6933 | 1,875,960,800 | 2017-05-31 |
| 2113 | 2017-06-01 | 632,913,937 | 49,217,500 | 33.7381 | 1,875,960,800 | 2017-05-31 |
| 2114 | 2017-05-31 | 583,696,437 | 189,500 | 31.1145 | 1,875,960,800 | 2017-05-31 |
| 2115 | 2017-05-29 | 583,506,937 | -1,472,000 | 31.1044 | 1,875,960,800 | 2017-04-30 |
| 2116 | 2017-05-26 | 584,978,937 | 420,500 | 31.1829 | 1,875,960,800 | 2017-04-30 |
| 2117 | 2017-05-25 | 584,558,437 | 1,303,950 | 31.1605 | 1,875,960,800 | 2017-04-30 |
| 2118 | 2017-05-24 | 583,254,487 | -3,716,000 | 31.0910 | 1,875,960,800 | 2017-04-30 |
| 2119 | 2017-05-23 | 586,970,487 | -442,000 | 31.2891 | 1,875,960,800 | 2017-04-30 |
| 2120 | 2017-05-22 | 587,412,487 | 878,000 | 31.3126 | 1,875,960,800 | 2017-04-30 |
| 2121 | 2017-05-19 | 586,534,487 | 4,558,000 | 31.2658 | 1,875,960,800 | 2017-04-30 |
| 2122 | 2017-05-18 | 581,976,487 | -640,000 | 31.0228 | 1,875,960,800 | 2017-04-30 |
| 2123 | 2017-05-17 | 582,616,487 | -62,000 | 31.0570 | 1,875,960,800 | 2017-04-30 |
| 2124 | 2017-05-16 | 582,678,487 | 230,400 | 31.0603 | 1,875,960,800 | 2017-04-30 |
| 2125 | 2017-05-15 | 582,448,087 | -1,388,000 | 31.0480 | 1,875,960,800 | 2017-04-30 |
| 2126 | 2017-05-12 | 583,836,087 | 188,000 | 31.1220 | 1,875,960,800 | 2017-04-30 |
| 2127 | 2017-05-11 | 583,648,087 | -1,512,000 | 31.1120 | 1,875,960,800 | 2017-04-30 |
| 2128 | 2017-05-10 | 585,160,087 | 436,000 | 31.1926 | 1,875,960,800 | 2017-04-30 |
| 2129 | 2017-05-09 | 584,724,087 | -1,190,000 | 31.1693 | 1,875,960,800 | 2017-04-30 |
| 2130 | 2017-05-08 | 585,914,087 | -260,000 | 31.2327 | 1,875,960,800 | 2017-04-30 |
| 2131 | 2017-05-05 | 586,174,087 | -801,000 | 31.2466 | 1,875,960,800 | 2017-04-30 |
| 2132 | 2017-05-04 | 586,975,087 | 429,000 | 31.2893 | 1,875,960,800 | 2017-04-30 |
| 2133 | 2017-05-02 | 586,546,087 | 162,000 | 31.2664 | 1,875,960,800 | 2017-04-30 |
| 2134 | 2017-04-28 | 586,384,087 | -1,328,000 | 31.2578 | 1,875,960,800 | 2017-03-31 |
| 2135 | 2017-04-27 | 587,712,087 | 274,000 | 31.3286 | 1,875,960,800 | 2017-03-31 |
| 2136 | 2017-04-26 | 587,438,087 | -782,000 | 31.3140 | 1,875,960,800 | 2017-03-31 |
| 2137 | 2017-04-25 | 588,220,087 | -124,300 | 31.3557 | 1,875,960,800 | 2017-03-31 |
| 2138 | 2017-04-24 | 588,344,387 | -36,000 | 31.3623 | 1,875,960,800 | 2017-03-31 |
| 2139 | 2017-04-21 | 588,380,387 | 171,100 | 31.3642 | 1,875,960,800 | 2017-03-31 |
| 2140 | 2017-04-20 | 588,209,287 | 502,000 | 31.3551 | 1,875,960,800 | 2017-03-31 |
| 2141 | 2017-04-19 | 587,707,287 | 579,000 | 31.3283 | 1,875,960,800 | 2017-03-31 |
| 2142 | 2017-04-18 | 587,128,287 | 412,000 | 31.2975 | 1,875,960,800 | 2017-03-31 |
| 2143 | 2017-04-13 | 586,716,287 | 212,000 | 31.2755 | 1,875,960,800 | 2017-03-31 |
| 2144 | 2017-04-12 | 586,504,287 | 242,000 | 31.2642 | 1,875,960,800 | 2017-03-31 |
| 2145 | 2017-04-11 | 586,262,287 | 152,000 | 31.2513 | 1,875,960,800 | 2017-03-31 |
| 2146 | 2017-04-10 | 586,110,287 | -168,000 | 31.2432 | 1,875,960,800 | 2017-03-31 |
| 2147 | 2017-04-07 | 586,278,287 | 1,024,000 | 31.2522 | 1,875,960,800 | 2017-03-31 |
| 2148 | 2017-04-06 | 585,254,287 | -580,000 | 31.1976 | 1,875,960,800 | 2017-03-31 |
| 2149 | 2017-04-05 | 585,834,287 | 466,000 | 31.2285 | 1,875,960,800 | 2017-03-31 |
| 2150 | 2017-04-03 | 585,368,287 | 185,000 | 31.2037 | 1,875,960,800 | 2017-03-31 |
| 2151 | 2017-03-31 | 585,183,287 | 1,100,000 | 31.1938 | 1,875,960,800 | 2017-03-31 |
| 2152 | 2017-03-30 | 584,083,287 | 138,000 | 31.1352 | 1,875,960,800 | 2017-02-28 |
| 2153 | 2017-03-29 | 583,945,287 | 1,340,000 | 31.1278 | 1,875,960,800 | 2017-02-28 |
| 2154 | 2017-03-28 | 582,605,287 | 208,000 | 31.0564 | 1,875,960,800 | 2017-02-28 |
| 2155 | 2017-03-27 | 582,397,287 | -216,000 | 31.0453 | 1,875,960,800 | 2017-02-28 |
| 2156 | 2017-03-24 | 582,613,287 | -4,000 | 31.0568 | 1,875,960,800 | 2017-02-28 |
| 2157 | 2017-03-23 | 582,617,287 | 172,000 | 31.0570 | 1,875,960,800 | 2017-02-28 |
| 2158 | 2017-03-22 | 582,445,287 | 662,450 | 31.0478 | 1,875,960,800 | 2017-02-28 |
| 2159 | 2017-03-21 | 581,782,837 | 304,000 | 31.0125 | 1,875,960,800 | 2017-02-28 |
| 2160 | 2017-03-20 | 581,478,837 | 85,000 | 30.9963 | 1,875,960,800 | 2017-02-28 |
| 2161 | 2017-03-17 | 581,393,837 | -216,000 | 30.9918 | 1,875,960,800 | 2017-02-28 |
| 2162 | 2017-03-16 | 581,609,837 | 96,000 | 31.0033 | 1,875,960,800 | 2017-02-28 |
| 2163 | 2017-03-15 | 581,513,837 | -1,070,000 | 30.9982 | 1,875,960,800 | 2017-02-28 |
| 2164 | 2017-03-14 | 582,583,837 | -826,000 | 31.0552 | 1,875,960,800 | 2017-02-28 |
| 2165 | 2017-03-13 | 583,409,837 | 1,644,000 | 31.0993 | 1,875,960,800 | 2017-02-28 |
| 2166 | 2017-03-10 | 581,765,837 | 1,690,000 | 31.0116 | 1,875,960,800 | 2017-02-28 |
| 2167 | 2017-03-09 | 580,075,837 | -32,000 | 30.9215 | 1,875,960,800 | 2017-02-28 |
| 2168 | 2017-03-08 | 580,107,837 | 326,000 | 30.9232 | 1,875,960,800 | 2017-02-28 |
| 2169 | 2017-03-07 | 579,781,837 | -1,428,000 | 30.9059 | 1,875,960,800 | 2017-02-28 |
| 2170 | 2017-03-06 | 581,209,837 | 760,000 | 30.9820 | 1,875,960,800 | 2017-02-28 |
| 2171 | 2017-03-03 | 580,449,837 | -320,000 | 30.9415 | 1,875,960,800 | 2017-02-28 |
| 2172 | 2017-03-02 | 580,769,837 | 88,000 | 30.9585 | 1,875,960,800 | 2017-02-28 |
| 2173 | 2017-03-01 | 580,681,837 | -1,732,950 | 30.9538 | 1,875,960,800 | 2017-02-28 |
| 2174 | 2017-02-28 | 582,414,787 | 1,916,000 | 31.0462 | 1,875,960,800 | 2017-02-28 |
| 2175 | 2017-02-27 | 580,498,787 | 1,512,250 | 30.9441 | 1,875,960,800 | 2017-01-31 |
| 2176 | 2017-02-24 | 578,986,537 | 756,525 | 30.8635 | 1,875,960,800 | 2017-01-31 |
| 2177 | 2017-02-23 | 578,230,012 | 984,000 | 30.8231 | 1,875,960,800 | 2017-01-31 |
| 2178 | 2017-02-22 | 577,246,012 | -38,000 | 30.7707 | 1,875,960,800 | 2017-01-31 |
| 2179 | 2017-02-21 | 577,284,012 | -296,000 | 30.7727 | 1,875,960,800 | 2017-01-31 |
| 2180 | 2017-02-20 | 577,580,012 | -496,400 | 30.7885 | 1,875,960,800 | 2017-01-31 |
| 2181 | 2017-02-17 | 578,076,412 | -2,029,000 | 30.8150 | 1,875,960,800 | 2017-01-31 |
| 2182 | 2017-02-16 | 580,105,412 | -2,398,000 | 30.9231 | 1,875,960,800 | 2017-01-31 |
| 2183 | 2017-02-15 | 582,503,412 | -264,000 | 31.0509 | 1,875,960,800 | 2017-01-31 |
| 2184 | 2017-02-14 | 582,767,412 | 927,600 | 31.0650 | 1,875,960,800 | 2017-01-31 |
| 2185 | 2017-02-13 | 581,839,812 | 4,910,125 | 31.0156 | 1,875,960,800 | 2017-01-31 |
| 2186 | 2017-02-10 | 576,929,687 | -2,316,000 | 30.7538 | 1,875,960,800 | 2017-01-31 |
| 2187 | 2017-02-09 | 579,245,687 | 3,854,000 | 30.8773 | 1,875,960,800 | 2017-01-31 |
| 2188 | 2017-02-08 | 575,391,687 | -569,200 | 30.6718 | 1,875,960,800 | 2017-01-31 |
| 2189 | 2017-02-07 | 575,960,887 | -344,000 | 30.7022 | 1,875,960,800 | 2017-01-31 |
| 2190 | 2017-02-06 | 576,304,887 | -712,000 | 30.7205 | 1,875,960,800 | 2017-01-31 |
| 2191 | 2017-02-03 | 577,016,887 | -132,000 | 30.7585 | 1,875,960,800 | 2017-01-31 |
| 2192 | 2017-02-02 | 577,148,887 | 1,080,000 | 30.7655 | 1,875,960,800 | 2017-01-31 |
| 2193 | 2017-02-01 | 576,068,887 | -256,000 | 30.7079 | 1,875,960,800 | 2017-01-31 |
| 2194 | 2017-01-27 | 576,324,887 | 0 | 30.7216 | 1,875,960,800 | 2016-12-31 |
| 2195 | 2017-01-26 | 576,324,887 | 1,142,000 | 30.7216 | 1,875,960,800 | 2016-12-31 |
| 2196 | 2017-01-25 | 575,182,887 | -1,022,100 | 30.6607 | 1,875,960,800 | 2016-12-31 |
| 2197 | 2017-01-24 | 576,204,987 | 181,550 | 30.7152 | 1,875,960,800 | 2016-12-31 |
| 2198 | 2017-01-23 | 576,023,437 | 5,772,000 | 30.7055 | 1,875,960,800 | 2016-12-31 |
| 2199 | 2017-01-20 | 570,251,437 | -328,200 | 30.3978 | 1,875,960,800 | 2016-12-31 |
| 2200 | 2017-01-19 | 570,579,637 | 2,214,000 | 30.4153 | 1,875,960,800 | 2016-12-31 |
| 2201 | 2017-01-18 | 568,365,637 | -2,244,000 | 30.2973 | 1,875,960,800 | 2016-12-31 |
| 2202 | 2017-01-17 | 570,609,637 | 848,000 | 30.4169 | 1,875,960,800 | 2016-12-31 |
| 2203 | 2017-01-16 | 569,761,637 | 2,496,000 | 30.3717 | 1,875,960,800 | 2016-12-31 |
| 2204 | 2017-01-13 | 567,265,637 | -587,700 | 30.2387 | 1,875,960,800 | 2016-12-31 |
| 2205 | 2017-01-12 | 567,853,337 | 6,852,000 | 30.2700 | 1,875,960,800 | 2016-12-31 |
| 2206 | 2017-01-11 | 561,001,337 | 1,595,000 | 29.9047 | 1,875,960,800 | 2016-12-31 |
| 2207 | 2017-01-10 | 559,406,337 | 3,346,000 | 29.8197 | 1,875,960,800 | 2016-12-31 |
| 2208 | 2017-01-09 | 556,060,337 | 990,000 | 29.6414 | 1,875,960,800 | 2016-12-31 |
| 2209 | 2017-01-06 | 555,070,337 | 5,032,000 | 29.5886 | 1,875,960,800 | 2016-12-31 |
| 2210 | 2017-01-05 | 550,038,337 | 3,620,000 | 29.3204 | 1,875,960,800 | 2016-12-31 |
| 2211 | 2017-01-04 | 546,418,337 | 530,000 | 29.1274 | 1,875,960,800 | 2016-12-31 |
| 2212 | 2017-01-03 | 545,888,337 | -933,000 | 29.0991 | 1,875,960,800 | 2016-12-31 |
| 2213 | 2016-12-30 | 546,821,337 | -48,000 | 29.1489 | 1,875,960,800 | 2016-11-30 |
| 2214 | 2016-12-29 | 546,869,337 | 15,008,000 | 29.1514 | 1,875,960,800 | 2016-11-30 |
| 2215 | 2016-12-28 | 531,861,337 | 4,028,000 | 28.3514 | 1,875,960,800 | 2016-11-30 |
| 2216 | 2016-12-23 | 527,833,337 | -3,260,000 | 28.1367 | 1,875,960,800 | 2016-11-30 |
| 2217 | 2016-12-22 | 531,093,337 | 5,170,000 | 28.3105 | 1,875,960,800 | 2016-11-30 |
| 2218 | 2016-12-21 | 525,923,337 | -6,310,250 | 28.0349 | 1,875,960,800 | 2016-11-30 |
| 2219 | 2016-12-20 | 532,233,587 | 2,758,000 | 28.3713 | 1,875,960,800 | 2016-11-30 |
| 2220 | 2016-12-19 | 529,475,587 | 5,930,000 | 28.2242 | 1,875,960,800 | 2016-11-30 |
| 2221 | 2016-12-16 | 523,545,587 | 3,376,000 | 27.9081 | 1,875,960,800 | 2016-11-30 |
| 2222 | 2016-12-15 | 520,169,587 | 120,000 | 27.7282 | 1,875,960,800 | 2016-11-30 |
| 2223 | 2016-12-14 | 520,049,587 | 606,000 | 27.7218 | 1,875,960,800 | 2016-11-30 |
| 2224 | 2016-12-13 | 519,443,587 | 2,499,500 | 27.6895 | 1,875,960,800 | 2016-11-30 |
| 2225 | 2016-12-12 | 516,944,087 | -116,000 | 27.5562 | 1,875,960,800 | 2016-11-30 |
| 2226 | 2016-12-09 | 517,060,087 | -310,000 | 27.5624 | 1,875,960,800 | 2016-11-30 |
| 2227 | 2016-12-08 | 517,370,087 | -2,302,075 | 27.5789 | 1,875,960,800 | 2016-11-30 |
| 2228 | 2016-12-07 | 519,672,162 | 1,546,000 | 27.7017 | 1,875,960,800 | 2016-11-30 |
| 2229 | 2016-12-06 | 518,126,162 | -3,434,000 | 27.6192 | 1,875,960,800 | 2016-11-30 |
| 2230 | 2016-12-05 | 521,560,162 | 197,156,000 | 27.8023 | 1,875,960,800 | 2016-11-30 |
| 2231 | 2016-12-02 | 324,404,162 | -4,372,000 | 17.2927 | 1,875,960,800 | 2016-11-30 |
| 2232 | 2016-12-01 | 328,776,162 | 2,724,000 | 17.5257 | 1,875,960,800 | 2016-11-30 |
| 2233 | 2016-11-30 | 326,052,162 | -1,411,500 | 17.3805 | 1,875,960,800 | 2016-11-30 |
| 2234 | 2016-11-29 | 327,463,662 | 2,892,000 | 17.4558 | 1,875,960,800 | 2016-10-31 |
| 2235 | 2016-11-28 | 324,571,662 | 9,824,000 | 17.3016 | 1,875,960,800 | 2016-10-31 |
| 2236 | 2016-11-25 | 314,747,662 | 1,121,500 | 16.7779 | 1,875,960,800 | 2016-10-31 |
| 2237 | 2016-11-24 | 313,626,162 | -852,000 | 16.7182 | 1,875,960,800 | 2016-10-31 |
| 2238 | 2016-11-23 | 314,478,162 | -4,787,000 | 16.7636 | 1,875,960,800 | 2016-10-31 |
| 2239 | 2016-11-22 | 319,265,162 | -1,694,000 | 17.0188 | 1,875,960,800 | 2016-10-31 |
| 2240 | 2016-11-21 | 320,959,162 | 1,995,775 | 17.1091 | 1,875,960,800 | 2016-10-31 |
| 2241 | 2016-11-18 | 318,963,387 | -5,014,250 | 17.0027 | 1,875,960,800 | 2016-10-31 |
| 2242 | 2016-11-17 | 323,977,637 | -2,484,000 | 17.2700 | 1,875,960,800 | 2016-10-31 |
| 2243 | 2016-11-16 | 326,461,637 | -6,092,000 | 17.4024 | 1,875,960,800 | 2016-10-31 |
| 2244 | 2016-11-15 | 332,553,637 | 17,418,000 | 17.7271 | 1,875,960,800 | 2016-10-31 |
| 2245 | 2016-11-14 | 315,135,637 | 8,579,400 | 16.7986 | 1,875,960,800 | 2016-10-31 |
| 2246 | 2016-11-11 | 306,556,237 | -3,114,000 | 16.3413 | 1,875,960,800 | 2016-10-31 |
| 2247 | 2016-11-10 | 309,670,237 | 17,100,000 | 16.5073 | 1,875,960,800 | 2016-10-31 |
| 2248 | 2016-11-09 | 292,570,237 | 9,822,000 | 15.5958 | 1,875,960,800 | 2016-10-31 |
| 2249 | 2016-11-08 | 282,748,237 | -33,812,200 | 15.0722 | 1,875,960,800 | 2016-10-31 |
| 2250 | 2016-11-07 | 316,560,437 | -405,844,000 | 16.8746 | 1,875,960,800 | 2016-10-31 |
| 2251 | 2016-11-04 | 722,404,437 | 18,705,800 | 38.5085 | 1,875,960,800 | 2016-10-31 |
| 2252 | 2016-11-03 | 703,698,637 | 12,727,000 | 37.5114 | 1,875,960,800 | 2016-10-31 |
| 2253 | 2016-11-02 | 690,971,637 | 4,808,000 | 36.8329 | 1,875,960,800 | 2016-10-31 |
| 2254 | 2016-11-01 | 686,163,637 | 678,000 | 36.5767 | 1,875,960,800 | 2016-10-31 |
| 2255 | 2016-10-31 | 685,485,637 | 95,500 | 36.5405 | 1,875,960,800 | 2016-10-31 |
| 2256 | 2016-10-28 | 685,390,137 | 399,988,000 | 36.5354 | 1,875,960,800 | 2016-09-30 |
| 2257 | 2016-10-27 | 285,402,137 | -238,000 | 15.2137 | 1,875,960,800 | 2016-09-30 |
| 2258 | 2016-10-26 | 285,640,137 | -304,000 | 15.2263 | 1,875,960,800 | 2016-09-30 |
| 2259 | 2016-10-25 | 285,944,137 | -260,000 | 15.2425 | 1,875,960,800 | 2016-09-30 |
| 2260 | 2016-10-24 | 286,204,137 | 96,000 | 15.2564 | 1,875,960,800 | 2016-09-30 |
| 2261 | 2016-10-21 | 286,108,137 | 0 | 15.2513 | 1,875,960,800 | 2016-09-30 |
| 2262 | 2016-10-20 | 286,108,137 | -894,000 | 15.2513 | 1,875,960,800 | 2016-09-30 |
| 2263 | 2016-10-19 | 287,002,137 | -448,000 | 15.2989 | 1,875,960,800 | 2016-09-30 |
| 2264 | 2016-10-18 | 287,450,137 | 208,000 | 15.3228 | 1,875,960,800 | 2016-09-30 |
| 2265 | 2016-10-17 | 287,242,137 | -166,000 | 15.3117 | 1,875,960,800 | 2016-09-30 |
| 2266 | 2016-10-14 | 287,408,137 | 178,000 | 15.3206 | 1,875,960,800 | 2016-09-30 |
| 2267 | 2016-10-13 | 287,230,137 | 344,000 | 15.3111 | 1,875,960,800 | 2016-09-30 |
| 2268 | 2016-10-12 | 286,886,137 | -470,000 | 15.2928 | 1,875,960,800 | 2016-09-30 |
| 2269 | 2016-10-11 | 287,356,137 | -380,000 | 15.3178 | 1,875,960,800 | 2016-09-30 |
| 2270 | 2016-10-07 | 287,736,137 | 216,000 | 15.3381 | 1,875,960,800 | 2016-09-30 |
| 2271 | 2016-10-06 | 287,520,137 | 352,000 | 15.3266 | 1,875,960,800 | 2016-09-30 |
| 2272 | 2016-10-05 | 287,168,137 | 1,473,600 | 15.3078 | 1,875,960,800 | 2016-09-30 |
| 2273 | 2016-10-04 | 285,694,537 | 448,000 | 15.2292 | 1,875,960,800 | 2016-09-30 |
| 2274 | 2016-10-03 | 285,246,537 | -152,000 | 15.2054 | 1,875,960,800 | 2016-09-30 |
| 2275 | 2016-09-30 | 285,398,537 | -492,000 | 15.2135 | 1,875,960,800 | 2016-09-30 |
| 2276 | 2016-09-29 | 285,890,537 | 78,000 | 15.2397 | 1,875,960,800 | 2016-08-31 |
| 2277 | 2016-09-28 | 285,812,537 | -189,275 | 15.2355 | 1,875,960,800 | 2016-08-31 |
| 2278 | 2016-09-27 | 286,001,812 | 508,000 | 15.2456 | 1,875,960,800 | 2016-08-31 |
| 2279 | 2016-09-26 | 285,493,812 | -646,000 | 15.2185 | 1,875,960,800 | 2016-08-31 |
| 2280 | 2016-09-23 | 286,139,812 | -668,000 | 15.2530 | 1,875,960,800 | 2016-08-31 |
| 2281 | 2016-09-22 | 286,807,812 | 820,000 | 15.2886 | 1,875,960,800 | 2016-08-31 |
| 2282 | 2016-09-21 | 285,987,812 | 190,000 | 15.2449 | 1,875,960,800 | 2016-08-31 |
| 2283 | 2016-09-20 | 285,797,812 | -48,000 | 15.2347 | 1,875,960,800 | 2016-08-31 |
| 2284 | 2016-09-19 | 285,845,812 | -376,000 | 15.2373 | 1,875,960,800 | 2016-08-31 |
| 2285 | 2016-09-15 | 286,221,812 | -86,000 | 15.2573 | 1,875,960,800 | 2016-08-31 |
| 2286 | 2016-09-14 | 286,307,812 | 636,000 | 15.2619 | 1,875,960,800 | 2016-08-31 |
| 2287 | 2016-09-13 | 285,671,812 | -1,366,000 | 15.2280 | 1,875,960,800 | 2016-08-31 |
| 2288 | 2016-09-12 | 287,037,812 | -1,480,000 | 15.3008 | 1,875,960,800 | 2016-08-31 |
| 2289 | 2016-09-09 | 288,517,812 | 28,000 | 15.3797 | 1,875,960,800 | 2016-08-31 |
| 2290 | 2016-09-08 | 288,489,812 | 10,000 | 15.3782 | 1,875,960,800 | 2016-08-31 |
| 2291 | 2016-09-07 | 288,479,812 | -1,039,500 | 15.3777 | 1,875,960,800 | 2016-08-31 |
| 2292 | 2016-09-06 | 289,519,312 | -2,932,000 | 15.4331 | 1,875,960,800 | 2016-08-31 |
| 2293 | 2016-09-05 | 292,451,312 | 584,000 | 15.5894 | 1,875,960,800 | 2016-08-31 |
| 2294 | 2016-09-02 | 291,867,312 | 416,000 | 15.5583 | 1,875,960,800 | 2016-08-31 |
| 2295 | 2016-09-01 | 291,451,312 | 593,875 | 15.5361 | 1,875,960,800 | 2016-08-31 |
| 2296 | 2016-08-31 | 290,857,437 | 576,000 | 15.5045 | 1,875,960,800 | 2016-08-31 |
| 2297 | 2016-08-30 | 290,281,437 | 412,000 | 15.4737 | 1,875,960,800 | 2016-07-31 |
| 2298 | 2016-08-29 | 289,869,437 | -290,000 | 15.4518 | 1,875,960,800 | 2016-07-31 |
| 2299 | 2016-08-26 | 290,159,437 | -188,000 | 15.4672 | 1,875,960,800 | 2016-07-31 |
| 2300 | 2016-08-25 | 290,347,437 | -112,000 | 15.4773 | 1,875,960,800 | 2016-07-31 |
| 2301 | 2016-08-24 | 290,459,437 | 30,000 | 15.4832 | 1,875,960,800 | 2016-07-31 |
| 2302 | 2016-08-23 | 290,429,437 | 592,000 | 15.4816 | 1,875,960,800 | 2016-07-31 |
| 2303 | 2016-08-22 | 289,837,437 | -350,500 | 15.4501 | 1,875,960,800 | 2016-07-31 |
| 2304 | 2016-08-19 | 290,187,937 | -190,000 | 15.4688 | 1,875,960,800 | 2016-07-31 |
| 2305 | 2016-08-18 | 290,377,937 | 464,000 | 15.4789 | 1,875,960,800 | 2016-07-31 |
| 2306 | 2016-08-17 | 289,913,937 | -342,000 | 15.4542 | 1,875,960,800 | 2016-07-31 |
| 2307 | 2016-08-16 | 290,255,937 | -556,000 | 15.4724 | 1,875,960,800 | 2016-07-31 |
| 2308 | 2016-08-15 | 290,811,937 | -1,118,000 | 15.5020 | 1,875,960,800 | 2016-07-31 |
| 2309 | 2016-08-12 | 291,929,937 | -2,484,000 | 15.5616 | 1,875,960,800 | 2016-07-31 |
| 2310 | 2016-08-11 | 294,413,937 | 734,000 | 15.6940 | 1,875,960,800 | 2016-07-31 |
| 2311 | 2016-08-10 | 293,679,937 | 1,184,000 | 15.6549 | 1,875,960,800 | 2016-07-31 |
| 2312 | 2016-08-09 | 292,495,937 | 908,000 | 15.5918 | 1,875,960,800 | 2016-07-31 |
| 2313 | 2016-08-08 | 291,587,937 | -284,000 | 15.5434 | 1,875,960,800 | 2016-07-31 |
| 2314 | 2016-08-05 | 291,871,937 | 8,000 | 15.5585 | 1,875,960,800 | 2016-07-31 |
| 2315 | 2016-08-04 | 291,863,937 | -174,000 | 15.5581 | 1,875,960,800 | 2016-07-31 |
| 2316 | 2016-08-03 | 292,037,937 | -202,000 | 15.5674 | 1,875,960,800 | 2016-07-31 |
| 2317 | 2016-08-02 | 292,239,937 | 0 | 15.5781 | 1,875,960,800 | 2016-07-31 |
| 2318 | 2016-08-01 | 292,239,937 | 262,000 | 15.5781 | 1,875,960,800 | 2016-07-31 |
| 2319 | 2016-07-29 | 291,977,937 | -676,500 | 15.5642 | 1,875,960,800 | 2016-06-30 |
| 2320 | 2016-07-28 | 292,654,437 | 230,000 | 15.6002 | 1,875,960,800 | 2016-06-30 |
| 2321 | 2016-07-27 | 292,424,437 | 173,000 | 15.5880 | 1,875,960,800 | 2016-06-30 |
| 2322 | 2016-07-26 | 292,251,437 | -174,000 | 15.5788 | 1,875,960,800 | 2016-06-30 |
| 2323 | 2016-07-25 | 292,425,437 | -702,000 | 15.5880 | 1,875,960,800 | 2016-06-30 |
| 2324 | 2016-07-22 | 293,127,437 | 90,000 | 15.6255 | 1,875,960,800 | 2016-06-30 |
| 2325 | 2016-07-21 | 293,037,437 | 438,000 | 15.6207 | 1,875,960,800 | 2016-06-30 |
| 2326 | 2016-07-20 | 292,599,437 | -350,000 | 15.5973 | 1,875,960,800 | 2016-06-30 |
| 2327 | 2016-07-19 | 292,949,437 | 237,500 | 15.6160 | 1,875,960,800 | 2016-06-30 |
| 2328 | 2016-07-18 | 292,711,937 | -72,000 | 15.6033 | 1,875,960,800 | 2016-06-30 |
| 2329 | 2016-07-15 | 292,783,937 | -120,000 | 15.6071 | 1,875,960,800 | 2016-06-30 |
| 2330 | 2016-07-14 | 292,903,937 | 98,000 | 15.6135 | 1,875,960,800 | 2016-06-30 |
| 2331 | 2016-07-13 | 292,805,937 | 651,100 | 15.6083 | 1,875,960,800 | 2016-06-30 |
| 2332 | 2016-07-12 | 292,154,837 | 334,000 | 15.5736 | 1,875,960,800 | 2016-06-30 |
| 2333 | 2016-07-11 | 291,820,837 | -12,773,400 | 15.5558 | 1,875,960,800 | 2016-06-30 |
| 2334 | 2016-07-08 | 304,594,237 | 13,199,500 | 16.2367 | 1,875,960,800 | 2016-06-30 |
| 2335 | 2016-07-07 | 291,394,737 | -490,500 | 15.5331 | 1,875,960,800 | 2016-06-30 |
| 2336 | 2016-07-06 | 291,885,237 | 445,800 | 15.5592 | 1,875,960,800 | 2016-06-30 |
| 2337 | 2016-07-05 | 291,439,437 | 206,000 | 15.5355 | 1,875,960,800 | 2016-06-30 |
| 2338 | 2016-07-04 | 291,233,437 | 320,000 | 15.5245 | 1,875,960,800 | 2016-06-30 |
| 2339 | 2016-06-30 | 290,913,437 | 206,500 | 15.5074 | 1,875,960,800 | 2016-06-30 |
| 2340 | 2016-06-29 | 290,706,937 | -272,000 | 15.4964 | 1,875,960,800 | 2016-06-21 |
| 2341 | 2016-06-28 | 290,978,937 | 2,013,100 | 15.5109 | 1,875,960,800 | 2016-06-21 |
| 2342 | 2016-06-27 | 288,965,837 | -376,000 | 15.4036 | 1,875,960,800 | 2016-06-21 |
| 2343 | 2016-06-24 | 289,341,837 | -13,462,000 | 15.4237 | 1,875,960,800 | 2016-06-21 |
| 2344 | 2016-06-23 | 302,803,837 | 13,231,500 | 16.1413 | 1,875,960,800 | 2016-06-21 |
| 2345 | 2016-06-22 | 289,572,337 | -2,612,175,036 | 15.4359 | 1,875,960,800 | 2016-06-21 |
| 2346 | 2016-06-21 | 2,901,747,373 | 10,500,000 | 154.6806 | 1,875,960,800 | 2016-06-21 |
| 2347 | 2016-06-20 | 2,891,247,373 | -1,560,000 | 15.4121 | 18,759,608,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,892,807,373 | 940,000 | 15.4204 | 18,759,608,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,891,867,373 | 11,820,000 | 15.4154 | 18,759,608,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,880,047,373 | -2,400,000 | 15.3524 | 18,759,608,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 2,882,447,373 | -1,941,500 | 15.3652 | 18,759,608,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 2,884,388,873 | -2,300,000 | 15.3755 | 18,759,608,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 2,886,688,873 | 6,800,000 | 15.3878 | 18,759,608,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 2,879,888,873 | 11,320,000 | 15.3515 | 18,759,608,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 2,868,568,873 | 8,240,000 | 15.2912 | 18,759,608,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 2,860,328,873 | -2,320,000 | 15.2473 | 18,759,608,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 2,862,648,873 | -4,490,000 | 15.2596 | 18,759,608,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 2,867,138,873 | -12,840,000 | 15.2836 | 18,759,608,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,879,978,873 | -1,320,000 | 15.3520 | 18,759,608,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,881,298,873 | -2,840,000 | 15.3591 | 18,759,608,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 2,884,138,873 | -10,135,000 | 15.3742 | 18,759,608,000 | 2016-05-04 |
| 2362 | 2016-05-27 | 2,894,273,873 | -8,330,000 | 15.4282 | 18,759,608,000 | 2016-05-04 |
| 2363 | 2016-05-26 | 2,902,603,873 | -3,020,000 | 15.4726 | 18,759,608,000 | 2016-05-04 |
| 2364 | 2016-05-25 | 2,905,623,873 | -3,700,000 | 15.4887 | 18,759,608,000 | 2016-05-04 |
| 2365 | 2016-05-24 | 2,909,323,873 | 740,000 | 15.5084 | 18,759,608,000 | 2016-05-04 |
| 2366 | 2016-05-23 | 2,908,583,873 | 15,780,000 | 15.5045 | 18,759,608,000 | 2016-05-04 |
| 2367 | 2016-05-20 | 2,892,803,873 | 10,260,000 | 15.4204 | 18,759,608,000 | 2016-05-04 |
| 2368 | 2016-05-19 | 2,882,543,873 | 3,716,500 | 15.3657 | 18,759,608,000 | 2016-05-04 |
| 2369 | 2016-05-18 | 2,878,827,373 | 10,640,000 | 15.3459 | 18,759,608,000 | 2016-05-04 |
| 2370 | 2016-05-17 | 2,868,187,373 | -7,910,000 | 15.2892 | 18,759,608,000 | 2016-05-04 |
| 2371 | 2016-05-16 | 2,876,097,373 | 93,434,000 | 15.3313 | 18,759,608,000 | 2016-05-04 |
| 2372 | 2016-05-13 | 2,782,663,373 | 3,960,000 | 14.8333 | 18,759,608,000 | 2016-05-04 |
| 2373 | 2016-05-12 | 2,778,703,373 | 6,775,000 | 14.8122 | 18,759,608,000 | 2016-05-04 |
| 2374 | 2016-05-11 | 2,771,928,373 | 8,820,000 | 14.7760 | 18,759,608,000 | 2016-05-04 |
| 2375 | 2016-05-10 | 2,763,108,373 | 12,600,000 | 14.7290 | 18,759,608,000 | 2016-05-04 |
| 2376 | 2016-05-09 | 2,750,508,373 | 480,000 | 14.6619 | 18,759,608,000 | 2016-05-04 |
| 2377 | 2016-05-06 | 2,750,028,373 | -6,220,000 | 14.6593 | 18,759,608,000 | 2016-05-04 |
| 2378 | 2016-05-05 | 2,756,248,373 | 3,820,000 | 14.6925 | 18,759,608,000 | 2016-05-04 |
| 2379 | 2016-05-04 | 2,752,428,373 | 6,020,000 | 14.6721 | 18,759,608,000 | 2016-05-04 |
| 2380 | 2016-05-03 | 2,746,408,373 | 11,945,000 | 14.6400 | 18,759,567,831 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,734,463,373 | -1,600,000 | 14.5764 | 18,759,567,831 | 2016-04-18 |
| 2382 | 2016-04-28 | 2,736,063,373 | 1,020,000 | 14.5849 | 18,759,567,831 | 2016-04-18 |
| 2383 | 2016-04-27 | 2,735,043,373 | 19,296,500 | 14.5795 | 18,759,567,831 | 2016-04-18 |
| 2384 | 2016-04-26 | 2,715,746,873 | 23,780,000 | 14.4766 | 18,759,567,831 | 2016-04-18 |
| 2385 | 2016-04-25 | 2,691,966,873 | 6,860,000 | 14.3498 | 18,759,567,831 | 2016-04-18 |
| 2386 | 2016-04-22 | 2,685,106,873 | 50,840,000 | 14.3133 | 18,759,567,831 | 2016-04-18 |
| 2387 | 2016-04-21 | 2,634,266,873 | 24,720,000 | 14.0423 | 18,759,567,831 | 2016-04-18 |
| 2388 | 2016-04-20 | 2,609,546,873 | 121,344,750 | 13.9105 | 18,759,567,831 | 2016-04-18 |
| 2389 | 2016-04-19 | 2,488,202,123 | -2,750,000 | 13.2636 | 18,759,567,831 | 2016-04-18 |
| 2390 | 2016-04-18 | 2,490,952,123 | 832,891,502 | 13.2783 | 18,759,567,831 | 2016-04-18 |
| 2391 | 2016-04-15 | 1,658,060,621 | 1,200,000 | 26.5154 | 6,253,189,277 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,656,860,621 | 12,348,250 | 26.4962 | 6,253,189,277 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,644,512,371 | 14,920,000 | 26.2988 | 6,253,189,277 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,629,592,371 | 24,280,000 | 26.0602 | 6,253,189,277 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,605,312,371 | 36,920,000 | 25.6719 | 6,253,189,277 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,568,392,371 | 60,980,000 | 25.0815 | 6,253,189,277 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,507,412,371 | 6,300,000 | 24.1063 | 6,253,189,277 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,501,112,371 | 1,608,000 | 24.0055 | 6,253,189,277 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,499,504,371 | 25,835,000 | 23.9798 | 6,253,189,277 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,473,669,371 | 4,740,000 | 23.5667 | 6,253,189,277 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,468,929,371 | 27,056,000 | 23.4909 | 6,253,189,277 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,441,873,371 | 1,340,000 | 23.0582 | 6,253,189,277 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,440,533,371 | 5,500,000 | 23.0368 | 6,253,189,277 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,435,033,371 | -11,780,000 | 22.9488 | 6,253,189,277 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,446,813,371 | 13,060,000 | 23.1372 | 6,253,189,277 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,433,753,371 | 28,320,000 | 22.9284 | 6,253,189,277 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,405,433,371 | -17,200,000 | 22.4755 | 6,253,189,277 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,422,633,371 | 6,862,500 | 22.7505 | 6,253,189,277 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,415,770,871 | 21,709,500 | 22.6408 | 6,253,189,277 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,394,061,371 | -520,000 | 22.2936 | 6,253,189,277 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,394,581,371 | -1,560,000 | 22.3019 | 6,253,189,277 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,396,141,371 | -4,680,000 | 22.3269 | 6,253,189,277 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,400,821,371 | 2,180,000 | 22.4017 | 6,253,189,277 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,398,641,371 | -120,000 | 22.3668 | 6,253,189,277 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,398,761,371 | 2,220,000 | 22.3688 | 6,253,189,277 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,396,541,371 | 6,360,000 | 22.3333 | 6,253,189,277 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,390,181,371 | 1,430,000 | 22.2316 | 6,253,189,277 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,388,751,371 | 7,760,000 | 22.2087 | 6,253,189,277 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,380,991,371 | 1,640,000 | 22.0846 | 6,253,189,277 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,379,351,371 | 200,000 | 22.0584 | 6,253,189,277 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,379,151,371 | -2,081,000 | 22.0552 | 6,253,189,277 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,381,232,371 | 1,940,000 | 22.0884 | 6,253,189,277 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,379,292,371 | -6,120,000 | 22.0574 | 6,253,189,277 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,385,412,371 | 900,000 | 22.1553 | 6,253,189,277 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,384,512,371 | 2,820,000 | 22.1409 | 6,253,189,277 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,381,692,371 | 380,000 | 22.0958 | 6,253,189,277 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,381,312,371 | 4,697,500 | 22.0897 | 6,253,189,277 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,376,614,871 | -1,620,000 | 22.0146 | 6,253,189,277 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,378,234,871 | 1,080,000 | 22.0405 | 6,253,189,277 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,377,154,871 | 4,640,000 | 22.0232 | 6,253,189,277 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,372,514,871 | 3,220,000 | 21.9490 | 6,253,189,277 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,369,294,871 | -1,560,000 | 21.8975 | 6,253,189,277 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,370,854,871 | 2,120,000 | 21.9225 | 6,253,189,277 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,368,734,871 | 3,410,000 | 21.8886 | 6,253,189,277 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,365,324,871 | 8,240,000 | 21.8341 | 6,253,189,277 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,357,084,871 | -7,040,000 | 21.7023 | 6,253,189,277 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,364,124,871 | -65,000 | 21.8149 | 6,253,189,277 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,364,189,871 | 3,260,000 | 21.8159 | 6,253,189,277 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,360,929,871 | 640,000 | 21.7638 | 6,253,189,277 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,360,289,871 | 1,100,000 | 21.7535 | 6,253,189,277 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,359,189,871 | -440,000 | 21.7359 | 6,253,189,277 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,359,629,871 | -520,000 | 21.7430 | 6,253,189,277 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,360,149,871 | -1,920,000 | 21.7513 | 6,253,189,277 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,362,069,871 | -669,000 | 21.7820 | 6,253,189,277 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,362,738,871 | 3,340,000 | 21.7927 | 6,253,189,277 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,359,398,871 | 1,550,000 | 21.7393 | 6,253,189,277 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,357,848,871 | 2,640,000 | 21.7145 | 6,253,189,277 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,355,208,871 | 5,020,000 | 21.6723 | 6,253,189,277 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,350,188,871 | 14,100,000 | 21.5920 | 6,253,189,277 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,336,088,871 | 280,000 | 21.3665 | 6,253,189,277 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,335,808,871 | 740,000 | 21.3620 | 6,253,189,277 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,335,068,871 | 4,520,000 | 21.3502 | 6,253,189,277 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,330,548,871 | -1,180,000 | 21.2779 | 6,253,189,277 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,331,728,871 | 3,960,000 | 21.2968 | 6,253,189,277 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,327,768,871 | 23,720,000 | 21.2335 | 6,253,189,277 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,304,048,871 | -2,200,000 | 20.8541 | 6,253,189,277 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,306,248,871 | 600,000 | 20.8893 | 6,253,189,277 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,305,648,871 | 6,540,000 | 20.8797 | 6,253,189,277 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,299,108,871 | 3,060,000 | 20.7751 | 6,253,189,277 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,296,048,871 | 0 | 20.7262 | 6,253,189,277 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,296,048,871 | 2,440,000 | 20.7262 | 6,253,189,277 | 2015-12-30 |
| 2462 | 2015-12-29 | 1,293,608,871 | -200,000 | 23.5386 | 5,495,689,280 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,293,808,871 | 10,640,000 | 23.5422 | 5,495,689,280 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,283,168,871 | 0 | 23.3486 | 5,495,689,280 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,283,168,871 | 28,000 | 23.3486 | 5,495,689,280 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,283,140,871 | 1,640,000 | 23.3481 | 5,495,689,280 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,281,500,871 | 5,420,000 | 23.3183 | 5,495,689,280 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,276,080,871 | 4,220,000 | 23.2197 | 5,495,689,280 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,271,860,871 | 1,500,000 | 23.1429 | 5,495,689,280 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,270,360,871 | -200,000 | 23.1156 | 5,495,689,280 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,270,560,871 | 11,520,000 | 23.1192 | 5,495,689,280 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,259,040,871 | 4,280,000 | 22.9096 | 5,495,689,280 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,254,760,871 | 6,560,000 | 22.8317 | 5,495,689,280 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,248,200,871 | 17,560,000 | 22.7124 | 5,495,689,280 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,230,640,871 | 7,920,000 | 22.3928 | 5,495,689,280 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,222,720,871 | 8,770,000 | 22.2487 | 5,495,689,280 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,213,950,871 | 2,760,000 | 22.0891 | 5,495,689,280 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,211,190,871 | 2,020,000 | 22.0389 | 5,495,689,280 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,209,170,871 | 1,280,000 | 22.0022 | 5,495,689,280 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,207,890,871 | -1,260,000 | 21.9789 | 5,495,689,280 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,209,150,871 | 2,600,000 | 22.0018 | 5,495,689,280 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,206,550,871 | 1,740,000 | 21.9545 | 5,495,689,280 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,204,810,871 | 4,730,000 | 21.9228 | 5,495,689,280 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,200,080,871 | -380,000 | 21.8368 | 5,495,689,280 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,200,460,871 | -20,000 | 21.8437 | 5,495,689,280 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,200,480,871 | -820,000 | 21.8440 | 5,495,689,280 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,201,300,871 | -860,000 | 21.8590 | 5,495,689,280 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,202,160,871 | 1,140,000 | 21.8746 | 5,495,689,280 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,201,020,871 | 8,380,000 | 21.8539 | 5,495,689,280 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,192,640,871 | 4,300,000 | 21.7014 | 5,495,689,280 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,188,340,871 | 520,000 | 21.6231 | 5,495,689,280 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,187,820,871 | -680,000 | 21.6137 | 5,495,689,280 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,188,500,871 | -220,000 | 21.6261 | 5,495,689,280 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,188,720,871 | 720,000 | 21.6301 | 5,495,689,280 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,188,000,871 | 20,000 | 21.6170 | 5,495,689,280 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,187,980,871 | 6,460,000 | 21.6166 | 5,495,689,280 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,181,520,871 | -1,780,000 | 21.4990 | 5,495,689,280 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,183,300,871 | 6,040,000 | 21.5314 | 5,495,689,280 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,177,260,871 | -245,383,500 | 21.4215 | 5,495,689,280 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,422,644,371 | -12,720,000 | 25.8866 | 5,495,689,280 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,435,364,371 | 3,060,000 | 26.1180 | 5,495,689,280 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,432,304,371 | 5,640,000 | 26.0623 | 5,495,689,280 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,426,664,371 | 286,260,000 | 26.2479 | 5,435,356,450 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,140,404,371 | 0 | 20.9812 | 5,435,356,450 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,140,404,371 | 0 | 20.9812 | 5,435,356,450 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,140,404,371 | -1,880,000 | 20.9812 | 5,435,356,450 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,142,284,371 | -840,000 | 21.0158 | 5,435,356,450 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,143,124,371 | -1,840,000 | 21.0313 | 5,435,356,450 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,144,964,371 | -340,000 | 21.0651 | 5,435,356,450 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,145,304,371 | 8,100,000 | 21.0714 | 5,435,356,450 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,137,204,371 | 3,600,000 | 20.9224 | 5,435,356,450 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,133,604,371 | 8,720,000 | 20.8561 | 5,435,356,450 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,124,884,371 | 7,420,000 | 20.6957 | 5,435,356,450 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,117,464,371 | -2,800,000 | 20.5592 | 5,435,356,450 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,120,264,371 | 3,340,000 | 20.6107 | 5,435,356,450 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,116,924,371 | 6,860,000 | 20.5492 | 5,435,356,450 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,110,064,371 | 8,840,000 | 20.4230 | 5,435,356,450 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,101,224,371 | 6,660,000 | 20.2604 | 5,435,356,450 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,094,564,371 | 7,320,000 | 20.1379 | 5,435,356,450 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,087,244,371 | 5,740,000 | 20.0032 | 5,435,356,450 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,081,504,371 | 3,280,000 | 19.8976 | 5,435,356,450 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,078,224,371 | 980,000 | 19.8372 | 5,435,356,450 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,077,244,371 | 640,000 | 19.8192 | 5,435,356,450 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,076,604,371 | 280,000 | 19.8074 | 5,435,356,450 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,076,324,371 | 1,100,000 | 19.8023 | 5,435,356,450 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,075,224,371 | 240,000 | 19.7820 | 5,435,356,450 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,074,984,371 | 1,040,000 | 19.7776 | 5,435,356,450 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,073,944,371 | 2,900,000 | 19.7585 | 5,435,356,450 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,071,044,371 | -620,000 | 19.7051 | 5,435,356,450 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,071,664,371 | -2,540,000 | 19.7165 | 5,435,356,450 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,074,204,371 | -3,860,000 | 19.7633 | 5,435,356,450 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,078,064,371 | 2,360,000 | 19.8343 | 5,435,356,450 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,075,704,371 | 680,000 | 19.7909 | 5,435,356,450 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,075,024,371 | -80,000 | 19.7784 | 5,435,356,450 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,075,104,371 | 1,480,000 | 19.7798 | 5,435,356,450 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,073,624,371 | -2,880,000 | 19.7526 | 5,435,356,450 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,076,504,371 | -440,000 | 19.8056 | 5,435,356,450 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,076,944,371 | 20,000 | 19.8137 | 5,435,356,450 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,076,924,371 | 3,380,000 | 19.8133 | 5,435,356,450 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,073,544,371 | 4,960,000 | 19.7511 | 5,435,356,450 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,068,584,371 | 130,000 | 19.6599 | 5,435,356,450 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,068,454,371 | 400,000 | 19.6575 | 5,435,356,450 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,068,054,371 | -760,000 | 19.6501 | 5,435,356,450 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,068,814,371 | 160,000 | 19.6641 | 5,435,356,450 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,068,654,371 | 1,960,000 | 19.6612 | 5,435,356,450 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,066,694,371 | 4,340,000 | 19.6251 | 5,435,356,450 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,062,354,371 | 3,460,000 | 19.5453 | 5,435,356,450 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,058,894,371 | -240,000 | 19.4816 | 5,435,356,450 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,059,134,371 | 4,760,000 | 19.4860 | 5,435,356,450 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,054,374,371 | 3,117,500 | 19.3984 | 5,435,356,450 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,051,256,871 | -20,000 | 19.3411 | 5,435,356,450 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,051,276,871 | -760,000 | 19.3415 | 5,435,356,450 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,052,036,871 | -320,000 | 19.3554 | 5,435,356,450 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,052,356,871 | -6,580,000 | 19.3613 | 5,435,356,450 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,058,936,871 | 1,455,000 | 19.4824 | 5,435,356,450 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,057,481,871 | -123,500 | 19.4556 | 5,435,356,450 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,057,605,371 | 184,000 | 19.4579 | 5,435,356,450 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,057,421,371 | 4,945,000 | 19.4545 | 5,435,356,450 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,052,476,371 | 420,000 | 19.3635 | 5,435,356,450 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,052,056,371 | 360,000 | 19.3558 | 5,435,356,450 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,051,696,371 | 1,720,000 | 19.3492 | 5,435,356,450 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,049,976,371 | -180,000 | 19.3175 | 5,435,356,450 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,050,156,371 | -720,000 | 19.3208 | 5,435,356,450 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,050,876,371 | -700,000 | 19.3341 | 5,435,356,450 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,051,576,371 | -1,480,000 | 19.3470 | 5,435,356,450 | 2015-07-30 |
| 2566 | 2015-07-29 | 1,053,056,371 | 3,900,000 | 21.1230 | 4,985,356,450 | 2015-07-23 |
| 2567 | 2015-07-28 | 1,049,156,371 | 1,500,000 | 21.0448 | 4,985,356,450 | 2015-07-23 |
| 2568 | 2015-07-27 | 1,047,656,371 | -23,000 | 21.0147 | 4,985,356,450 | 2015-07-23 |
| 2569 | 2015-07-24 | 1,047,679,371 | -340,000 | 21.0151 | 4,985,356,450 | 2015-07-23 |
| 2570 | 2015-07-23 | 1,048,019,371 | -1,000,000 | 21.0220 | 4,985,356,450 | 2015-07-23 |
| 2571 | 2015-07-22 | 1,049,019,371 | -300,000 | 22.3893 | 4,685,356,450 | 2015-07-08 |
| 2572 | 2015-07-21 | 1,049,319,371 | 2,140,000 | 22.3957 | 4,685,356,450 | 2015-07-08 |
| 2573 | 2015-07-20 | 1,047,179,371 | -3,640,000 | 22.3500 | 4,685,356,450 | 2015-07-08 |
| 2574 | 2015-07-17 | 1,050,819,371 | -1,240,000 | 22.4277 | 4,685,356,450 | 2015-07-08 |
| 2575 | 2015-07-16 | 1,052,059,371 | 2,760,000 | 22.4542 | 4,685,356,450 | 2015-07-08 |
| 2576 | 2015-07-15 | 1,049,299,371 | -4,780,000 | 22.3953 | 4,685,356,450 | 2015-07-08 |
| 2577 | 2015-07-14 | 1,054,079,371 | 1,120,000 | 22.4973 | 4,685,356,450 | 2015-07-08 |
| 2578 | 2015-07-13 | 1,052,959,371 | 1,460,000 | 22.4734 | 4,685,356,450 | 2015-07-08 |
| 2579 | 2015-07-10 | 1,051,499,371 | 7,688,000 | 22.4422 | 4,685,356,450 | 2015-07-08 |
| 2580 | 2015-07-09 | 1,043,811,371 | 5,210,000 | 22.2782 | 4,685,356,450 | 2015-07-08 |
| 2581 | 2015-07-08 | 1,038,601,371 | 4,820,000 | 22.1670 | 4,685,356,450 | 2015-07-08 |
| 2582 | 2015-07-07 | 1,033,781,371 | 2,880,000 | 26.1403 | 3,954,741,068 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,030,901,371 | 2,600,000 | 26.0675 | 3,954,741,068 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,028,301,371 | 1,530,000 | 26.0017 | 3,954,741,068 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,026,771,371 | -5,680,000 | 25.9630 | 3,954,741,068 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,032,451,371 | -3,980,000 | 26.1067 | 3,954,741,068 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,036,431,371 | 4,140,000 | 26.2073 | 3,954,741,068 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,032,291,371 | -2,620,000 | 26.1026 | 3,954,741,068 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,034,911,371 | 2,465,000 | 26.1689 | 3,954,741,068 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,032,446,371 | -280,000 | 26.1065 | 3,954,741,068 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,032,726,371 | 5,800,000 | 26.1136 | 3,954,741,068 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,026,926,371 | -100,000 | 25.9670 | 3,954,741,068 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,027,026,371 | 922,000 | 25.9695 | 3,954,741,068 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,026,104,371 | 6,865,500 | 25.9462 | 3,954,741,068 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,019,238,871 | -3,160,000 | 25.7726 | 3,954,741,068 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,022,398,871 | -5,380,000 | 25.8525 | 3,954,741,068 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,027,778,871 | 700,000 | 25.9885 | 3,954,741,068 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,027,078,871 | -3,740,000 | 25.9708 | 3,954,741,068 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,030,818,871 | 1,420,000 | 26.0654 | 3,954,741,068 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,029,398,871 | -9,456,250 | 26.0295 | 3,954,741,068 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,038,855,121 | -5,720,000 | 26.2686 | 3,954,741,068 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,044,575,121 | 1,258,000 | 26.4132 | 3,954,741,068 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,043,317,121 | -1,950,000 | 26.3814 | 3,954,741,068 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,045,267,121 | -32,332,500 | 26.4307 | 3,954,741,068 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,077,599,621 | 779,000 | 27.2483 | 3,954,741,068 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,076,820,621 | -2,260,000 | 27.2286 | 3,954,741,068 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,079,080,621 | -1,080,000 | 27.2857 | 3,954,741,068 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,080,160,621 | 600,000 | 27.3131 | 3,954,741,068 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,079,560,621 | -4,460,000 | 27.2979 | 3,954,741,068 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,084,020,621 | -145,000 | 27.4107 | 3,954,741,068 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,084,165,621 | 3,495,000 | 27.4143 | 3,954,741,068 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,080,670,621 | -400,000 | 27.3260 | 3,954,741,068 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,081,070,621 | 1,897,000 | 27.3361 | 3,954,741,068 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,079,173,621 | 1,282,000 | 27.2881 | 3,954,741,068 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,077,891,621 | 7,540,000 | 27.2557 | 3,954,741,068 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,070,351,621 | 2,680,000 | 27.0650 | 3,954,741,068 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,067,671,621 | -6,638,750 | 26.9973 | 3,954,741,068 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,074,310,371 | 4,590,000 | 27.1651 | 3,954,741,068 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,069,720,371 | 2,156,000 | 27.0491 | 3,954,741,068 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,067,564,371 | -2,700,000 | 26.9945 | 3,954,741,068 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,070,264,371 | 10,136,000 | 27.0628 | 3,954,741,068 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,060,128,371 | 5,745,000 | 26.8065 | 3,954,741,068 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,054,383,371 | -1,003,000 | 26.6612 | 3,954,741,068 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,055,386,371 | 6,262,500 | 26.6866 | 3,954,741,068 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,049,123,871 | -3,919,250 | 26.5283 | 3,954,741,068 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,053,043,121 | -7,301,000 | 26.6274 | 3,954,741,068 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,060,344,121 | 5,558,000 | 26.8120 | 3,954,741,068 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,054,786,121 | -6,160,000 | 26.6714 | 3,954,741,068 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,060,946,121 | 5,240,000 | 26.8272 | 3,954,741,068 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,055,706,121 | 4,840,000 | 26.6947 | 3,954,741,068 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,050,866,121 | 1,170,000 | 26.5723 | 3,954,741,068 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,049,696,121 | -2,184,500 | 26.5427 | 3,954,741,068 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,051,880,621 | -1,215,000 | 26.5980 | 3,954,741,068 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,053,095,621 | 4,339,000 | 26.6287 | 3,954,741,068 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,048,756,621 | -9,930,000 | 26.5190 | 3,954,741,068 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,058,686,621 | 907,950 | 26.7701 | 3,954,741,068 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,057,778,671 | 10,927,050 | 26.7471 | 3,954,741,068 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,046,851,621 | 17,316,032 | 26.4708 | 3,954,741,068 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,029,535,589 | 5,721,000 | 26.0329 | 3,954,741,068 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,023,814,589 | -1,360,000 | 25.8883 | 3,954,741,068 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,025,174,589 | 1,520,000 | 25.9227 | 3,954,741,068 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,023,654,589 | 12,780,000 | 25.8842 | 3,954,741,068 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,010,874,589 | 1,638,000 | 25.5611 | 3,954,741,068 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,009,236,589 | 2,980,000 | 25.5197 | 3,954,741,068 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,006,256,589 | -222,250 | 25.4443 | 3,954,741,068 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,006,478,839 | 3,460,000 | 25.4499 | 3,954,741,068 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,003,018,839 | 380,000 | 25.3624 | 3,954,741,068 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,002,638,839 | 4,120,000 | 25.3528 | 3,954,741,068 | 2015-02-28 |
| 2649 | 2015-03-26 | 998,518,839 | 3,898,000 | 25.2487 | 3,954,741,068 | 2015-02-28 |
| 2650 | 2015-03-25 | 994,620,839 | -5,534,000 | 25.1501 | 3,954,741,068 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,000,154,839 | -910,000 | 25.2900 | 3,954,741,068 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,001,064,839 | 1,560,000 | 25.3130 | 3,954,741,068 | 2015-02-28 |
| 2653 | 2015-03-20 | 999,504,839 | -375,000 | 25.2736 | 3,954,741,068 | 2015-02-28 |
| 2654 | 2015-03-19 | 999,879,839 | -25,800,000 | 25.2831 | 3,954,741,068 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,025,679,839 | 4,476,000 | 25.9354 | 3,954,741,068 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,021,203,839 | 3,680,000 | 25.8223 | 3,954,741,068 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,017,523,839 | 1,140,000 | 25.7292 | 3,954,741,068 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,016,383,839 | 5,080,000 | 25.7004 | 3,954,741,068 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,011,303,839 | 760,000 | 25.5719 | 3,954,741,068 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,010,543,839 | -646,000 | 25.5527 | 3,954,741,068 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,011,189,839 | 5,510,000 | 25.5691 | 3,954,741,068 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,005,679,839 | -1,940,000 | 25.4297 | 3,954,741,068 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,007,619,839 | -5,000,000 | 25.4788 | 3,954,741,068 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,012,619,839 | 1,300,000 | 25.6052 | 3,954,741,068 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,011,319,839 | 4,240,000 | 25.5723 | 3,954,741,068 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,007,079,839 | -160,000 | 25.4651 | 3,954,741,068 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,007,239,839 | 1,360,000 | 25.4692 | 3,954,741,068 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,005,879,839 | 4,640,000 | 25.4348 | 3,954,741,068 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,001,239,839 | 3,321,000 | 25.3175 | 3,954,741,068 | 2015-01-31 |
| 2670 | 2015-02-25 | 997,918,839 | 760,000 | 25.2335 | 3,954,741,068 | 2015-01-31 |
| 2671 | 2015-02-24 | 997,158,839 | 2,220,000 | 25.2143 | 3,954,741,068 | 2015-01-31 |
| 2672 | 2015-02-23 | 994,938,839 | 720,000 | 25.1581 | 3,954,741,068 | 2015-01-31 |
| 2673 | 2015-02-18 | 994,218,839 | 0 | 25.1399 | 3,954,741,068 | 2015-01-31 |
| 2674 | 2015-02-17 | 994,218,839 | 10,459,000 | 25.1399 | 3,954,741,068 | 2015-01-31 |
| 2675 | 2015-02-16 | 983,759,839 | -280,000 | 24.8755 | 3,954,741,068 | 2015-01-31 |
| 2676 | 2015-02-13 | 984,039,839 | -100,000 | 24.8825 | 3,954,741,068 | 2015-01-31 |
| 2677 | 2015-02-12 | 984,139,839 | 2,620,000 | 24.8851 | 3,954,741,068 | 2015-01-31 |
| 2678 | 2015-02-11 | 981,519,839 | 180,000 | 24.8188 | 3,954,741,068 | 2015-01-31 |
| 2679 | 2015-02-10 | 981,339,839 | 7,380,000 | 24.8143 | 3,954,741,068 | 2015-01-31 |
| 2680 | 2015-02-09 | 973,959,839 | 4,080,000 | 24.6277 | 3,954,741,068 | 2015-01-31 |
| 2681 | 2015-02-06 | 969,879,839 | 1,180,000 | 24.5245 | 3,954,741,068 | 2015-01-31 |
| 2682 | 2015-02-05 | 968,699,839 | 2,260,000 | 24.4946 | 3,954,741,068 | 2015-01-31 |
| 2683 | 2015-02-04 | 966,439,839 | 3,833,000 | 24.4375 | 3,954,741,068 | 2015-01-31 |
| 2684 | 2015-02-03 | 962,606,839 | 4,160,000 | 24.3406 | 3,954,741,068 | 2015-01-31 |
| 2685 | 2015-02-02 | 958,446,839 | 2,340,000 | 24.2354 | 3,954,741,068 | 2015-01-31 |
| 2686 | 2015-01-30 | 956,106,839 | 1,660,000 | 25.3576 | 3,770,498,890 | 2014-12-31 |
| 2687 | 2015-01-29 | 954,446,839 | 4,360,000 | 25.3135 | 3,770,498,890 | 2014-12-31 |
| 2688 | 2015-01-28 | 950,086,839 | 5,020,000 | 25.1979 | 3,770,498,890 | 2014-12-31 |
| 2689 | 2015-01-27 | 945,066,839 | -220,000 | 25.0648 | 3,770,498,890 | 2014-12-31 |
| 2690 | 2015-01-26 | 945,286,839 | -8,200,000 | 25.0706 | 3,770,498,890 | 2014-12-31 |
| 2691 | 2015-01-23 | 953,486,839 | -2,900,000 | 25.2881 | 3,770,498,890 | 2014-12-31 |
| 2692 | 2015-01-22 | 956,386,839 | 3,920,000 | 25.3650 | 3,770,498,890 | 2014-12-31 |
| 2693 | 2015-01-21 | 952,466,839 | 0 | 25.2610 | 3,770,498,890 | 2014-12-31 |
| 2694 | 2015-01-20 | 952,466,839 | -820,000 | 25.2610 | 3,770,498,890 | 2014-12-31 |
| 2695 | 2015-01-19 | 953,286,839 | -380,000 | 25.2828 | 3,770,498,890 | 2014-12-31 |
| 2696 | 2015-01-16 | 953,666,839 | 920,000 | 25.2929 | 3,770,498,890 | 2014-12-31 |
| 2697 | 2015-01-15 | 952,746,839 | -2,184,750 | 25.2685 | 3,770,498,890 | 2014-12-31 |
| 2698 | 2015-01-14 | 954,931,589 | 4,835,000 | 25.3264 | 3,770,498,890 | 2014-12-31 |
| 2699 | 2015-01-13 | 950,096,589 | -14,620,000 | 25.1982 | 3,770,498,890 | 2014-12-31 |
| 2700 | 2015-01-12 | 964,716,589 | -4,085,000 | 25.5859 | 3,770,498,890 | 2014-12-31 |
| 2701 | 2015-01-09 | 968,801,589 | -11,178,850 | 25.6943 | 3,770,498,890 | 2014-12-31 |
| 2702 | 2015-01-08 | 979,980,439 | 15,569,850 | 25.9907 | 3,770,498,890 | 2014-12-31 |
| 2703 | 2015-01-07 | 964,410,589 | -14,480,000 | 25.5778 | 3,770,498,890 | 2014-12-31 |
| 2704 | 2015-01-06 | 978,890,589 | -16,600,000 | 25.9618 | 3,770,498,890 | 2014-12-31 |
| 2705 | 2015-01-05 | 995,490,589 | -20,640,000 | 26.4021 | 3,770,498,890 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,016,130,589 | 980,000 | 26.9495 | 3,770,498,890 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,015,150,589 | 0 | 26.9235 | 3,770,498,890 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,015,150,589 | 5,198,000 | 26.9967 | 3,760,274,783 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,009,952,589 | 695,000 | 26.8585 | 3,760,274,783 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,009,257,589 | 0 | 26.8400 | 3,760,274,783 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,009,257,589 | 3,849,000 | 26.8400 | 3,760,274,783 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,005,408,589 | 7,820,000 | 26.7376 | 3,760,274,783 | 2014-11-30 |
| 2713 | 2014-12-19 | 997,588,589 | 3,220,000 | 26.5297 | 3,760,274,783 | 2014-11-30 |
| 2714 | 2014-12-18 | 994,368,589 | -5,573,800 | 26.4440 | 3,760,274,783 | 2014-11-30 |
| 2715 | 2014-12-17 | 999,942,389 | 10,673,800 | 26.5923 | 3,760,274,783 | 2014-11-30 |
| 2716 | 2014-12-16 | 989,268,589 | 14,050,000 | 26.3084 | 3,760,274,783 | 2014-11-30 |
| 2717 | 2014-12-15 | 975,218,589 | 3,007,200 | 25.9348 | 3,760,274,783 | 2014-11-30 |
| 2718 | 2014-12-12 | 972,211,389 | 43,812,800 | 25.8548 | 3,760,274,783 | 2014-11-30 |
| 2719 | 2014-12-11 | 928,398,589 | 21,320,000 | 24.6896 | 3,760,274,783 | 2014-11-30 |
| 2720 | 2014-12-10 | 907,078,589 | -13,351,200 | 24.1227 | 3,760,274,783 | 2014-11-30 |
| 2721 | 2014-12-09 | 920,429,789 | 4,271,200 | 24.4777 | 3,760,274,783 | 2014-11-30 |
| 2722 | 2014-12-08 | 916,158,589 | 1,095,000 | 24.3641 | 3,760,274,783 | 2014-11-30 |
| 2723 | 2014-12-05 | 915,063,589 | 19,070,000 | 24.3350 | 3,760,274,783 | 2014-11-30 |
| 2724 | 2014-12-04 | 895,993,589 | 0 | 23.8279 | 3,760,274,783 | 2014-11-30 |
| 2725 | 2014-12-03 | 895,993,589 | 0 | 23.8279 | 3,760,274,783 | 2014-11-30 |
| 2726 | 2014-12-02 | 895,993,589 | 6,220,000 | 23.8279 | 3,760,274,783 | 2014-11-30 |
| 2727 | 2014-12-01 | 889,773,589 | 375,000 | 23.6625 | 3,760,274,783 | 2014-11-30 |
| 2728 | 2014-11-28 | 889,398,589 | 7,130,000 | 24.1367 | 3,684,843,576 | 2014-10-31 |
| 2729 | 2014-11-27 | 882,268,589 | 9,800,000 | 23.9432 | 3,684,843,576 | 2014-10-31 |
| 2730 | 2014-11-26 | 872,468,589 | -8,448,000 | 23.6772 | 3,684,843,576 | 2014-10-31 |
| 2731 | 2014-11-25 | 880,916,589 | 7,105,000 | 23.9065 | 3,684,843,576 | 2014-10-31 |
| 2732 | 2014-11-24 | 873,811,589 | 9,583,250 | 23.7137 | 3,684,843,576 | 2014-10-31 |
| 2733 | 2014-11-21 | 864,228,339 | -9,040,000 | 23.4536 | 3,684,843,576 | 2014-10-31 |
| 2734 | 2014-11-20 | 873,268,339 | -1,720,000 | 23.6989 | 3,684,843,576 | 2014-10-31 |
| 2735 | 2014-11-19 | 874,988,339 | 2,630,000 | 23.7456 | 3,684,843,576 | 2014-10-31 |
| 2736 | 2014-11-18 | 872,358,339 | 757,500 | 23.6742 | 3,684,843,576 | 2014-10-31 |
| 2737 | 2014-11-17 | 871,600,839 | 6,220,000 | 23.6537 | 3,684,843,576 | 2014-10-31 |
| 2738 | 2014-11-14 | 865,380,839 | -10,200,000 | 23.4849 | 3,684,843,576 | 2014-10-31 |
| 2739 | 2014-11-13 | 875,580,839 | -3,230,000 | 23.7617 | 3,684,843,576 | 2014-10-31 |
| 2740 | 2014-11-12 | 878,810,839 | 2,320,000 | 23.8493 | 3,684,843,576 | 2014-10-31 |
| 2741 | 2014-11-11 | 876,490,839 | -340,000 | 23.7864 | 3,684,843,576 | 2014-10-31 |
| 2742 | 2014-11-10 | 876,830,839 | 15,640,000 | 23.7956 | 3,684,843,576 | 2014-10-31 |
| 2743 | 2014-11-07 | 861,190,839 | 5,480,000 | 23.3712 | 3,684,843,576 | 2014-10-31 |
| 2744 | 2014-11-06 | 855,710,839 | 7,849,600 | 23.2224 | 3,684,843,576 | 2014-10-31 |
| 2745 | 2014-11-05 | 847,861,239 | 22,345,400 | 23.0094 | 3,684,843,576 | 2014-10-31 |
| 2746 | 2014-11-04 | 825,515,839 | -2,870,000 | 22.4030 | 3,684,843,576 | 2014-10-31 |
| 2747 | 2014-11-03 | 828,385,839 | 5,280,000 | 22.4809 | 3,684,843,576 | 2014-10-31 |
| 2748 | 2014-10-31 | 823,105,839 | -4,530,000 | 22.3376 | 3,684,843,576 | 2014-10-31 |
| 2749 | 2014-10-30 | 827,635,839 | -7,570,000 | 22.4605 | 3,684,843,576 | 2014-09-30 |
| 2750 | 2014-10-29 | 835,205,839 | -6,620,000 | 22.6660 | 3,684,843,576 | 2014-09-30 |
| 2751 | 2014-10-28 | 841,825,839 | -1,670,000 | 22.8456 | 3,684,843,576 | 2014-09-30 |
| 2752 | 2014-10-27 | 843,495,839 | -8,820,000 | 22.8910 | 3,684,843,576 | 2014-09-30 |
| 2753 | 2014-10-24 | 852,315,839 | -330,450 | 23.1303 | 3,684,843,576 | 2014-09-30 |
| 2754 | 2014-10-23 | 852,646,289 | 14,871,700 | 23.1393 | 3,684,843,576 | 2014-09-30 |
| 2755 | 2014-10-22 | 837,774,589 | 10,640,000 | 22.7357 | 3,684,843,576 | 2014-09-30 |
| 2756 | 2014-10-21 | 827,134,589 | -2,920,000 | 22.4469 | 3,684,843,576 | 2014-09-30 |
| 2757 | 2014-10-20 | 830,054,589 | 1,090,000 | 22.5262 | 3,684,843,576 | 2014-09-30 |
| 2758 | 2014-10-17 | 828,964,589 | -32,880,000 | 22.4966 | 3,684,843,576 | 2014-09-30 |
| 2759 | 2014-10-16 | 861,844,589 | 31,105,000 | 23.3889 | 3,684,843,576 | 2014-09-30 |
| 2760 | 2014-10-15 | 830,739,589 | -10,740,000 | 22.5448 | 3,684,843,576 | 2014-09-30 |
| 2761 | 2014-10-14 | 841,479,589 | 16,774,500 | 22.8362 | 3,684,843,576 | 2014-09-30 |
| 2762 | 2014-10-13 | 824,705,089 | 23,735,000 | 22.3810 | 3,684,843,576 | 2014-09-30 |
| 2763 | 2014-10-10 | 800,970,089 | -24,406,550 | 21.7369 | 3,684,843,576 | 2014-09-30 |
| 2764 | 2014-10-09 | 825,376,639 | 30,041,000 | 22.3992 | 3,684,843,576 | 2014-09-30 |
| 2765 | 2014-10-08 | 795,335,639 | -34,651,750 | 21.5840 | 3,684,843,576 | 2014-09-30 |
| 2766 | 2014-10-07 | 829,987,389 | -3,220,000 | 22.5244 | 3,684,843,576 | 2014-09-30 |
| 2767 | 2014-10-06 | 833,207,389 | 11,938,000 | 22.6117 | 3,684,843,576 | 2014-09-30 |
| 2768 | 2014-10-03 | 821,269,389 | 7,670,000 | 22.2878 | 3,684,843,576 | 2014-09-30 |
| 2769 | 2014-09-30 | 813,599,389 | -8,198,000 | 22.0796 | 3,684,843,576 | 2014-09-30 |
| 2770 | 2014-09-29 | 821,797,389 | 33,301,500 | 22.3021 | 3,684,843,576 | 2014-08-31 |
| 2771 | 2014-09-26 | 788,495,889 | -7,051,000 | 21.3984 | 3,684,843,576 | 2014-08-31 |
| 2772 | 2014-09-25 | 795,546,889 | 1,961,000 | 21.5897 | 3,684,843,576 | 2014-08-31 |
| 2773 | 2014-09-24 | 793,585,889 | -18,635,000 | 21.5365 | 3,684,843,576 | 2014-08-31 |
| 2774 | 2014-09-23 | 812,220,889 | -1,610,000 | 22.0422 | 3,684,843,576 | 2014-08-31 |
| 2775 | 2014-09-22 | 813,830,889 | -1,749,000 | 22.0859 | 3,684,843,576 | 2014-08-31 |
| 2776 | 2014-09-19 | 815,579,889 | -18,256,997 | 22.1334 | 3,684,843,576 | 2014-08-31 |
| 2777 | 2014-09-18 | 833,836,886 | -3,100,000 | 22.6288 | 3,684,843,576 | 2014-08-31 |
| 2778 | 2014-09-17 | 836,936,886 | 27,745,000 | 22.7130 | 3,684,843,576 | 2014-08-31 |
| 2779 | 2014-09-16 | 809,191,886 | 55,841,250 | 21.9600 | 3,684,843,576 | 2014-08-31 |
| 2780 | 2014-09-15 | 753,350,636 | 70,713,500 | 20.4446 | 3,684,843,576 | 2014-08-31 |
| 2781 | 2014-09-12 | 682,637,136 | 0 | 18.5255 | 3,684,843,576 | 2014-08-31 |
| 2782 | 2014-09-11 | 682,637,136 | 727,000 | 18.5255 | 3,684,843,576 | 2014-08-31 |
| 2783 | 2014-09-10 | 681,910,136 | 205,000 | 18.5058 | 3,684,843,576 | 2014-08-31 |
| 2784 | 2014-09-08 | 681,705,136 | -742,500 | 18.5002 | 3,684,843,576 | 2014-08-31 |
| 2785 | 2014-09-05 | 682,447,636 | -1,540,000 | 18.5204 | 3,684,843,576 | 2014-08-31 |
| 2786 | 2014-09-04 | 683,987,636 | 2,010,000 | 18.5622 | 3,684,843,576 | 2014-08-31 |
| 2787 | 2014-09-03 | 681,977,636 | 4,894,000 | 18.5076 | 3,684,843,576 | 2014-08-31 |
| 2788 | 2014-09-02 | 677,083,636 | -500,000 | 18.3748 | 3,684,843,576 | 2014-08-31 |
| 2789 | 2014-09-01 | 677,583,636 | -2,750,000 | 18.3884 | 3,684,843,576 | 2014-08-31 |
| 2790 | 2014-08-29 | 680,333,636 | 4,050,000 | 18.4630 | 3,684,843,576 | 2014-07-31 |
| 2791 | 2014-08-28 | 676,283,636 | 7,660,000 | 18.3531 | 3,684,843,576 | 2014-07-31 |
| 2792 | 2014-08-27 | 668,623,636 | 6,410,000 | 18.1452 | 3,684,843,576 | 2014-07-31 |
| 2793 | 2014-08-26 | 662,213,636 | 1,240,000 | 17.9713 | 3,684,843,576 | 2014-07-31 |
| 2794 | 2014-08-25 | 660,973,636 | 7,600,000 | 17.9376 | 3,684,843,576 | 2014-07-31 |
| 2795 | 2014-08-22 | 653,373,636 | 7,420,000 | 17.7314 | 3,684,843,576 | 2014-07-31 |
| 2796 | 2014-08-21 | 645,953,636 | 4,770,000 | 17.5300 | 3,684,843,576 | 2014-07-31 |
| 2797 | 2014-08-20 | 641,183,636 | 2,431,000 | 17.4006 | 3,684,843,576 | 2014-07-31 |
| 2798 | 2014-08-19 | 638,752,636 | 7,000,000 | 17.3346 | 3,684,843,576 | 2014-07-31 |
| 2799 | 2014-08-18 | 631,752,636 | -430,000 | 17.1446 | 3,684,843,576 | 2014-07-31 |
| 2800 | 2014-08-15 | 632,182,636 | -3,120,000 | 17.1563 | 3,684,843,576 | 2014-07-31 |
| 2801 | 2014-08-14 | 635,302,636 | 2,415,000 | 17.2410 | 3,684,843,576 | 2014-07-31 |
| 2802 | 2014-08-13 | 632,887,636 | 200,000 | 17.1754 | 3,684,843,576 | 2014-07-31 |
| 2803 | 2014-08-12 | 632,687,636 | 410,000 | 17.1700 | 3,684,843,576 | 2014-07-31 |
| 2804 | 2014-08-11 | 632,277,636 | 2,430,000 | 17.1589 | 3,684,843,576 | 2014-07-31 |
| 2805 | 2014-08-08 | 629,847,636 | 3,092,000 | 17.0929 | 3,684,843,576 | 2014-07-31 |
| 2806 | 2014-08-07 | 626,755,636 | 7,308,150 | 17.0090 | 3,684,843,576 | 2014-07-31 |
| 2807 | 2014-08-06 | 619,447,486 | 5,345,250 | 16.8107 | 3,684,843,576 | 2014-07-31 |
| 2808 | 2014-08-05 | 614,102,236 | 5,407,500 | 16.6656 | 3,684,843,576 | 2014-07-31 |
| 2809 | 2014-08-04 | 608,694,736 | -94,658,941 | 16.5189 | 3,684,843,576 | 2014-07-31 |
| 2810 | 2014-08-01 | 703,353,677 | 108,402,500 | 19.0877 | 3,684,843,576 | 2014-07-31 |
| 2811 | 2014-07-31 | 594,951,177 | 312,560,350 | 16.1459 | 3,684,843,576 | 2014-07-31 |
| 2812 | 2014-07-30 | 282,390,827 | -850,000 | 30.6543 | 921,210,894 | 2014-06-30 |
| 2813 | 2014-07-29 | 283,240,827 | 715,000 | 30.7466 | 921,210,894 | 2014-06-30 |
| 2814 | 2014-07-28 | 282,525,827 | 850,000 | 30.6690 | 921,210,894 | 2014-06-30 |
| 2815 | 2014-07-25 | 281,675,827 | -535,000 | 30.5767 | 921,210,894 | 2014-06-30 |
| 2816 | 2014-07-24 | 282,210,827 | 2,140,000 | 30.6348 | 921,210,894 | 2014-06-30 |
| 2817 | 2014-07-23 | 280,070,827 | -650,750 | 30.4025 | 921,210,894 | 2014-06-30 |
| 2818 | 2014-07-22 | 280,721,577 | 259,000 | 30.4731 | 921,210,894 | 2014-06-30 |
| 2819 | 2014-07-21 | 280,462,577 | 5,285,000 | 30.4450 | 921,210,894 | 2014-06-30 |
| 2820 | 2014-07-18 | 275,177,577 | 6,695,000 | 29.8713 | 921,210,894 | 2014-06-30 |
| 2821 | 2014-07-17 | 268,482,577 | 3,030,000 | 29.1445 | 921,210,894 | 2014-06-30 |
| 2822 | 2014-07-16 | 265,452,577 | 855,000 | 28.8156 | 921,210,894 | 2014-06-30 |
| 2823 | 2014-07-15 | 264,597,577 | -1,995,000 | 28.7228 | 921,210,894 | 2014-06-30 |
| 2824 | 2014-07-14 | 266,592,577 | -1,470,000 | 28.9394 | 921,210,894 | 2014-06-30 |
| 2825 | 2014-07-11 | 268,062,577 | 120,000 | 29.0989 | 921,210,894 | 2014-06-30 |
| 2826 | 2014-07-10 | 267,942,577 | -1,525,000 | 29.0859 | 921,210,894 | 2014-06-30 |
| 2827 | 2014-07-09 | 269,467,577 | -1,135,000 | 29.2515 | 921,210,894 | 2014-06-30 |
| 2828 | 2014-07-08 | 270,602,577 | 22,970,000 | 29.3747 | 921,210,894 | 2014-06-30 |
| 2829 | 2014-07-07 | 247,632,577 | 2,757,000 | 26.8812 | 921,210,894 | 2014-06-30 |
| 2830 | 2014-07-04 | 244,875,577 | 60,000 | 26.5819 | 921,210,894 | 2014-06-30 |
| 2831 | 2014-07-03 | 244,815,577 | -725,000 | 26.5754 | 921,210,894 | 2014-06-30 |
| 2832 | 2014-07-02 | 245,540,577 | -705,000 | 26.6541 | 921,210,894 | 2014-06-30 |
| 2833 | 2014-06-30 | 246,245,577 | -8,040,000 | 26.7306 | 921,210,894 | 2014-06-30 |
| 2834 | 2014-06-27 | 254,285,577 | -4,260,000 | 27.6034 | 921,210,894 | 2014-05-31 |
| 2835 | 2014-06-26 | 258,545,577 | 1,535,000 | 28.0658 | 921,210,894 | 2014-05-31 |
| 2836 | 2014-06-25 | 257,010,577 | 225,000 | 27.8992 | 921,210,894 | 2014-05-31 |
| 2837 | 2014-06-24 | 256,785,577 | 1,025,000 | 27.8748 | 921,210,894 | 2014-05-31 |
| 2838 | 2014-06-23 | 255,760,577 | -1,020,000 | 27.7635 | 921,210,894 | 2014-05-31 |
| 2839 | 2014-06-20 | 256,780,577 | 2,050,000 | 27.8742 | 921,210,894 | 2014-05-31 |
| 2840 | 2014-06-19 | 254,730,577 | 1,155,000 | 27.6517 | 921,210,894 | 2014-05-31 |
| 2841 | 2014-06-18 | 253,575,577 | 980,000 | 27.5263 | 921,210,894 | 2014-05-31 |
| 2842 | 2014-06-17 | 252,595,577 | 2,950,000 | 27.4200 | 921,210,894 | 2014-05-31 |
| 2843 | 2014-06-16 | 249,645,577 | 5,865,000 | 27.0997 | 921,210,894 | 2014-05-31 |
| 2844 | 2014-06-13 | 243,780,577 | -215,000 | 26.4631 | 921,210,894 | 2014-05-31 |
| 2845 | 2014-06-12 | 243,995,577 | 1,520,000 | 26.4864 | 921,210,894 | 2014-05-31 |
| 2846 | 2014-06-11 | 242,475,577 | -310,250 | 26.3214 | 921,210,894 | 2014-05-31 |
| 2847 | 2014-06-10 | 242,785,827 | -2,870,000 | 26.3551 | 921,210,894 | 2014-05-31 |
| 2848 | 2014-06-09 | 245,655,827 | 2,755,000 | 26.6666 | 921,210,894 | 2014-05-31 |
| 2849 | 2014-06-06 | 242,900,827 | 5,750,000 | 26.3676 | 921,210,894 | 2014-05-31 |
| 2850 | 2014-06-05 | 237,150,827 | 925,000 | 25.7434 | 921,210,894 | 2014-05-31 |
| 2851 | 2014-06-04 | 236,225,827 | -8,960,000 | 25.6430 | 921,210,894 | 2014-05-31 |
| 2852 | 2014-06-03 | 245,185,827 | 5,830,000 | 26.6156 | 921,210,894 | 2014-05-31 |
| 2853 | 2014-05-30 | 239,355,827 | 485,000 | 25.9827 | 921,210,894 | 2014-04-30 |
| 2854 | 2014-05-29 | 238,870,827 | 4,470,000 | 25.9301 | 921,210,894 | 2014-04-30 |
| 2855 | 2014-05-28 | 234,400,827 | 8,415,000 | 25.4449 | 921,210,894 | 2014-04-30 |
| 2856 | 2014-05-27 | 225,985,827 | -225,000 | 24.5314 | 921,210,894 | 2014-04-30 |
| 2857 | 2014-05-26 | 226,210,827 | -1,435,000 | 24.5558 | 921,210,894 | 2014-04-30 |
| 2858 | 2014-05-23 | 227,645,827 | -460,000 | 24.7116 | 921,210,894 | 2014-04-30 |
| 2859 | 2014-05-22 | 228,105,827 | 1,720,000 | 24.7615 | 921,210,894 | 2014-04-30 |
| 2860 | 2014-05-21 | 226,385,827 | 1,350,000 | 24.5748 | 921,210,894 | 2014-04-30 |
| 2861 | 2014-05-20 | 225,035,827 | -2,135,000 | 24.4283 | 921,210,894 | 2014-04-30 |
| 2862 | 2014-05-19 | 227,170,827 | -2,110,000 | 24.6600 | 921,210,894 | 2014-04-30 |
| 2863 | 2014-05-16 | 229,280,827 | -485,000 | 24.8891 | 921,210,894 | 2014-04-30 |
| 2864 | 2014-05-15 | 229,765,827 | 887,250 | 24.9417 | 921,210,894 | 2014-04-30 |
| 2865 | 2014-05-14 | 228,878,577 | -1,075,000 | 24.8454 | 921,210,894 | 2014-04-30 |
| 2866 | 2014-05-13 | 229,953,577 | 575,000 | 24.9621 | 921,210,894 | 2014-04-30 |
| 2867 | 2014-05-12 | 229,378,577 | -265,000 | 24.8997 | 921,210,894 | 2014-04-30 |
| 2868 | 2014-05-10 | 229,643,577 | 0 | 24.9284 | 921,210,894 | 2014-04-30 |
| 2869 | 2014-05-09 | 229,643,577 | 675,000 | 24.9284 | 921,210,894 | 2014-04-30 |
| 2870 | 2014-05-08 | 228,968,577 | -1,655,000 | 24.8552 | 921,210,894 | 2014-04-30 |
| 2871 | 2014-05-07 | 230,623,577 | -480,000 | 25.0348 | 921,210,894 | 2014-04-30 |
| 2872 | 2014-05-05 | 231,103,577 | -99,500 | 25.0869 | 921,210,894 | 2014-04-30 |
| 2873 | 2014-05-02 | 231,203,077 | -1,065,000 | 25.0977 | 921,210,894 | 2014-04-30 |
| 2874 | 2014-04-30 | 232,268,077 | 3,625,000 | 25.2133 | 921,210,894 | 2014-04-30 |
| 2875 | 2014-04-29 | 228,643,077 | 2,400,000 | 24.8198 | 921,210,894 | 2014-03-31 |
| 2876 | 2014-04-28 | 226,243,077 | -2,025,000 | 24.5593 | 921,210,894 | 2014-03-31 |
| 2877 | 2014-04-25 | 228,268,077 | -4,030,000 | 24.7791 | 921,210,894 | 2014-03-31 |
| 2878 | 2014-04-24 | 232,298,077 | -1,670,000 | 25.2166 | 921,210,894 | 2014-03-31 |
| 2879 | 2014-04-23 | 233,968,077 | -470,000 | 25.3979 | 921,210,894 | 2014-03-31 |
| 2880 | 2014-04-22 | 234,438,077 | 1,875,000 | 25.4489 | 921,210,894 | 2014-03-31 |
| 2881 | 2014-04-17 | 232,563,077 | -8,901,000 | 25.2454 | 921,210,894 | 2014-03-31 |
| 2882 | 2014-04-16 | 241,464,077 | -3,153,750 | 26.2116 | 921,210,894 | 2014-03-31 |
| 2883 | 2014-04-15 | 244,617,827 | -6,886,750 | 26.5539 | 921,210,894 | 2014-03-31 |
| 2884 | 2014-04-14 | 251,504,577 | 4,220,000 | 27.3015 | 921,210,894 | 2014-03-31 |
| 2885 | 2014-04-11 | 247,284,577 | 0 | 26.8434 | 921,210,894 | 2014-03-31 |
| 2886 | 2014-04-10 | 247,284,577 | 0 | 26.8434 | 921,210,894 | 2014-03-31 |
| 2887 | 2014-04-09 | 247,284,577 | 0 | 26.8434 | 921,210,894 | 2014-03-31 |
| 2888 | 2014-04-08 | 247,284,577 | -200,000 | 26.8434 | 921,210,894 | 2014-03-31 |
| 2889 | 2014-04-07 | 247,484,577 | 7,135,000 | 26.8651 | 921,210,894 | 2014-03-31 |
| 2890 | 2014-04-04 | 240,349,577 | 795,000 | 26.0906 | 921,210,894 | 2014-03-31 |
| 2891 | 2014-04-03 | 239,554,577 | 2,230,000 | 26.0043 | 921,210,894 | 2014-03-31 |
| 2892 | 2014-04-02 | 237,324,577 | 3,005,000 | 25.7622 | 921,210,894 | 2014-03-31 |
| 2893 | 2014-04-01 | 234,319,577 | 140,000 | 25.4360 | 921,210,894 | 2014-03-31 |
| 2894 | 2014-03-31 | 234,179,577 | 3,140,000 | 25.4208 | 921,210,894 | 2014-03-31 |
| 2895 | 2014-03-28 | 231,039,577 | 7,025,000 | 25.0800 | 921,210,894 | 2014-03-07 |
| 2896 | 2014-03-27 | 224,014,577 | 1,865,000 | 24.3174 | 921,210,894 | 2014-03-07 |
| 2897 | 2014-03-26 | 222,149,577 | 4,155,000 | 24.1150 | 921,210,894 | 2014-03-07 |
| 2898 | 2014-03-25 | 217,994,577 | 5,255,000 | 23.6639 | 921,210,894 | 2014-03-07 |
| 2899 | 2014-03-24 | 212,739,577 | -374,000 | 23.0935 | 921,210,894 | 2014-03-07 |
| 2900 | 2014-03-21 | 213,113,577 | 1,195,000 | 23.1341 | 921,210,894 | 2014-03-07 |
| 2901 | 2014-03-20 | 211,918,577 | -1,715,000 | 23.0043 | 921,210,894 | 2014-03-07 |
| 2902 | 2014-03-19 | 213,633,577 | -3,965,000 | 23.1905 | 921,210,894 | 2014-03-07 |
| 2903 | 2014-03-18 | 217,598,577 | -8,020,000 | 23.6209 | 921,210,894 | 2014-03-07 |
| 2904 | 2014-03-17 | 225,618,577 | -1,565,000 | 24.4915 | 921,210,894 | 2014-03-07 |
| 2905 | 2014-03-14 | 227,183,577 | -2,270,000 | 24.6614 | 921,210,894 | 2014-03-07 |
| 2906 | 2014-03-13 | 229,453,577 | -3,275,000 | 24.9078 | 921,210,894 | 2014-03-07 |
| 2907 | 2014-03-12 | 232,728,577 | 2,110,000 | 25.2633 | 921,210,894 | 2014-03-07 |
| 2908 | 2014-03-11 | 230,618,577 | -5,709,000 | 25.0343 | 921,210,894 | 2014-03-07 |
| 2909 | 2014-03-10 | 236,327,577 | 65,000 | 25.6540 | 921,210,894 | 2014-03-07 |
| 2910 | 2014-03-07 | 236,262,577 | 540,000 | 25.6470 | 921,210,894 | 2014-03-07 |
| 2911 | 2014-03-06 | 235,722,577 | 233,000 | 27.4040 | 860,175,745 | 2014-02-28 |
| 2912 | 2014-03-05 | 235,489,577 | 1,055,000 | 27.3769 | 860,175,745 | 2014-02-28 |
| 2913 | 2014-03-04 | 234,434,577 | 2,619,000 | 27.2543 | 860,175,745 | 2014-02-28 |
| 2914 | 2014-03-03 | 231,815,577 | 2,190,000 | 26.9498 | 860,175,745 | 2014-02-28 |
| 2915 | 2014-02-28 | 229,625,577 | 1,625,000 | 26.6952 | 860,175,745 | 2014-02-28 |
| 2916 | 2014-02-27 | 228,000,577 | 3,161,000 | 26.5063 | 860,175,745 | 2014-01-31 |
| 2917 | 2014-02-26 | 224,839,577 | 3,395,000 | 26.1388 | 860,175,745 | 2014-01-31 |
| 2918 | 2014-02-25 | 221,444,577 | -875,000 | 25.7441 | 860,175,745 | 2014-01-31 |
| 2919 | 2014-02-24 | 222,319,577 | 1,465,000 | 25.8458 | 860,175,745 | 2014-01-31 |
| 2920 | 2014-02-21 | 220,854,577 | 165,000 | 25.6755 | 860,175,745 | 2014-01-31 |
| 2921 | 2014-02-20 | 220,689,577 | -600,000 | 25.6563 | 860,175,745 | 2014-01-31 |
| 2922 | 2014-02-19 | 221,289,577 | 680,000 | 25.7261 | 860,175,745 | 2014-01-31 |
| 2923 | 2014-02-18 | 220,609,577 | 2,510,000 | 25.6470 | 860,175,745 | 2014-01-31 |
| 2924 | 2014-02-17 | 218,099,577 | 215,000 | 25.3552 | 860,175,745 | 2014-01-31 |
| 2925 | 2014-02-14 | 217,884,577 | 835,000 | 25.3302 | 860,175,745 | 2014-01-31 |
| 2926 | 2014-02-13 | 217,049,577 | -615,000 | 25.2332 | 860,175,745 | 2014-01-31 |
| 2927 | 2014-02-12 | 217,664,577 | 1,580,000 | 25.3047 | 860,175,745 | 2014-01-31 |
| 2928 | 2014-02-11 | 216,084,577 | 975,000 | 25.1210 | 860,175,745 | 2014-01-31 |
| 2929 | 2014-02-10 | 215,109,577 | 325,000 | 25.0076 | 860,175,745 | 2014-01-31 |
| 2930 | 2014-02-07 | 214,784,577 | 2,555,000 | 24.9698 | 860,175,745 | 2014-01-31 |
| 2931 | 2014-02-06 | 212,229,577 | 755,000 | 24.6728 | 860,175,745 | 2014-01-31 |
| 2932 | 2014-02-05 | 211,474,577 | -655,000 | 24.5850 | 860,175,745 | 2014-01-31 |
| 2933 | 2014-02-04 | 212,129,577 | 980,000 | 24.6612 | 860,175,745 | 2014-01-31 |
| 2934 | 2014-01-30 | 211,149,577 | 0 | 24.5473 | 860,175,745 | 2013-12-31 |
| 2935 | 2014-01-29 | 211,149,577 | 2,145,000 | 24.5473 | 860,175,745 | 2013-12-31 |
| 2936 | 2014-01-28 | 209,004,577 | 1,838,000 | 24.2979 | 860,175,745 | 2013-12-31 |
| 2937 | 2014-01-27 | 207,166,577 | 4,030,000 | 24.0842 | 860,175,745 | 2013-12-31 |
| 2938 | 2014-01-24 | 203,136,577 | 2,920,000 | 23.6157 | 860,175,745 | 2013-12-31 |
| 2939 | 2014-01-23 | 200,216,577 | 2,355,000 | 23.2762 | 860,175,745 | 2013-12-31 |
| 2940 | 2014-01-22 | 197,861,577 | 5,353,000 | 23.0025 | 860,175,745 | 2013-12-31 |
| 2941 | 2014-01-21 | 192,508,577 | 7,580,000 | 22.3801 | 860,175,745 | 2013-12-31 |
| 2942 | 2014-01-20 | 184,928,577 | 4,085,000 | 21.4989 | 860,175,745 | 2013-12-31 |
| 2943 | 2014-01-17 | 180,843,577 | 5,690,000 | 21.0240 | 860,175,745 | 2013-12-31 |
| 2944 | 2014-01-16 | 175,153,577 | 5,185,000 | 20.3625 | 860,175,745 | 2013-12-31 |
| 2945 | 2014-01-15 | 169,968,577 | 1,295,000 | 19.7598 | 860,175,745 | 2013-12-31 |
| 2946 | 2014-01-14 | 168,673,577 | 735,000 | 19.6092 | 860,175,745 | 2013-12-31 |
| 2947 | 2014-01-13 | 167,938,577 | -85,000 | 19.5238 | 860,175,745 | 2013-12-31 |
| 2948 | 2014-01-10 | 168,023,577 | 1,235,000 | 19.5336 | 860,175,745 | 2013-12-31 |
| 2949 | 2014-01-09 | 166,788,577 | 320,000 | 19.3901 | 860,175,745 | 2013-12-31 |
| 2950 | 2014-01-08 | 166,468,577 | -1,125,000 | 19.3529 | 860,175,745 | 2013-12-31 |
| 2951 | 2014-01-07 | 167,593,577 | -705,000 | 19.4836 | 860,175,745 | 2013-12-31 |
| 2952 | 2014-01-06 | 168,298,577 | 2,555,000 | 19.5656 | 860,175,745 | 2013-12-31 |
| 2953 | 2014-01-03 | 165,743,577 | -1,086,500 | 19.2686 | 860,175,745 | 2013-12-31 |
| 2954 | 2014-01-02 | 166,830,077 | 2,045,000 | 19.3949 | 860,175,745 | 2013-12-31 |
| 2955 | 2013-12-31 | 164,785,077 | 0 | 19.1571 | 860,175,745 | 2013-12-31 |
| 2956 | 2013-12-30 | 164,785,077 | -705,000 | 19.1571 | 860,175,745 | 2013-12-18 |
| 2957 | 2013-12-27 | 165,490,077 | -165,000 | 19.2391 | 860,175,745 | 2013-12-18 |
| 2958 | 2013-12-24 | 165,655,077 | 0 | 19.2583 | 860,175,745 | 2013-12-18 |
| 2959 | 2013-12-23 | 165,655,077 | -755,000 | 19.2583 | 860,175,745 | 2013-12-18 |
| 2960 | 2013-12-20 | 166,410,077 | 1,300,000 | 19.3461 | 860,175,745 | 2013-12-18 |
| 2961 | 2013-12-19 | 165,110,077 | -870,000 | 19.1949 | 860,175,745 | 2013-12-18 |
| 2962 | 2013-12-18 | 165,980,077 | 220,000 | 19.2961 | 860,175,745 | 2013-12-18 |
| 2963 | 2013-12-17 | 165,760,077 | -645,000 | 21.5925 | 767,675,745 | 2013-11-30 |
| 2964 | 2013-12-16 | 166,405,077 | -535,000 | 21.6765 | 767,675,745 | 2013-11-30 |
| 2965 | 2013-12-13 | 166,940,077 | -1,755,000 | 21.7462 | 767,675,745 | 2013-11-30 |
| 2966 | 2013-12-12 | 168,695,077 | -65,000 | 21.9748 | 767,675,745 | 2013-11-30 |
| 2967 | 2013-12-11 | 168,760,077 | 1,855,050 | 21.9832 | 767,675,745 | 2013-11-30 |
| 2968 | 2013-12-10 | 166,905,027 | -1,086,000 | 21.7416 | 767,675,745 | 2013-11-30 |
| 2969 | 2013-12-09 | 167,991,027 | 205,000 | 21.8831 | 767,675,745 | 2013-11-30 |
| 2970 | 2013-12-06 | 167,786,027 | -145,000 | 21.8564 | 767,675,745 | 2013-11-30 |
| 2971 | 2013-12-05 | 167,931,027 | -335,000 | 21.8753 | 767,675,745 | 2013-11-30 |
| 2972 | 2013-12-04 | 168,266,027 | 430,000 | 21.9189 | 767,675,745 | 2013-11-30 |
| 2973 | 2013-12-03 | 167,836,027 | -770,000 | 21.8629 | 767,675,745 | 2013-11-30 |
| 2974 | 2013-12-02 | 168,606,027 | 550,000 | 21.9632 | 767,675,745 | 2013-11-30 |
| 2975 | 2013-11-29 | 168,056,027 | 250,000 | 21.8915 | 767,675,745 | 2013-10-31 |
| 2976 | 2013-11-28 | 167,806,027 | 640,000 | 21.8590 | 767,675,745 | 2013-10-31 |
| 2977 | 2013-11-27 | 167,166,027 | 975,000 | 21.7756 | 767,675,745 | 2013-10-31 |
| 2978 | 2013-11-26 | 166,191,027 | 225,000 | 21.6486 | 767,675,745 | 2013-10-31 |
| 2979 | 2013-11-25 | 165,966,027 | 495,000 | 21.6193 | 767,675,745 | 2013-10-31 |
| 2980 | 2013-11-22 | 165,471,027 | 325,000 | 21.5548 | 767,675,745 | 2013-10-31 |
| 2981 | 2013-11-21 | 165,146,027 | -190,000 | 21.5125 | 767,675,745 | 2013-10-31 |
| 2982 | 2013-11-20 | 165,336,027 | 595,000 | 21.5372 | 767,675,745 | 2013-10-31 |
| 2983 | 2013-11-19 | 164,741,027 | 225,000 | 21.4597 | 767,675,745 | 2013-10-31 |
| 2984 | 2013-11-18 | 164,516,027 | 1,010,000 | 21.4304 | 767,675,745 | 2013-10-31 |
| 2985 | 2013-11-15 | 163,506,027 | -270,000 | 21.2988 | 767,675,745 | 2013-10-31 |
| 2986 | 2013-11-14 | 163,776,027 | -445,000 | 21.3340 | 767,675,745 | 2013-10-31 |
| 2987 | 2013-11-13 | 164,221,027 | 640,000 | 21.3920 | 767,675,745 | 2013-10-31 |
| 2988 | 2013-11-12 | 163,581,027 | 848,000 | 21.3086 | 767,675,745 | 2013-10-31 |
| 2989 | 2013-11-11 | 162,733,027 | 4,445,000 | 21.1981 | 767,675,745 | 2013-10-31 |
| 2990 | 2013-11-08 | 158,288,027 | 175,000 | 20.6191 | 767,675,745 | 2013-10-31 |
| 2991 | 2013-11-07 | 158,113,027 | 230,000 | 20.5963 | 767,675,745 | 2013-10-31 |
| 2992 | 2013-11-06 | 157,883,027 | 255,000 | 20.5664 | 767,675,745 | 2013-10-31 |
| 2993 | 2013-11-05 | 157,628,027 | 520,000 | 20.5332 | 767,675,745 | 2013-10-31 |
| 2994 | 2013-11-04 | 157,108,027 | 210,000 | 20.4654 | 767,675,745 | 2013-10-31 |
| 2995 | 2013-11-01 | 156,898,027 | 970,000 | 20.4381 | 767,675,745 | 2013-10-31 |
| 2996 | 2013-10-31 | 155,928,027 | 625,000 | 20.3117 | 767,675,745 | 2013-10-31 |
| 2997 | 2013-10-30 | 155,303,027 | 1,280,000 | 20.2303 | 767,675,745 | 2013-09-30 |
| 2998 | 2013-10-29 | 154,023,027 | 47,750 | 20.0636 | 767,675,745 | 2013-09-30 |
| 2999 | 2013-10-28 | 153,975,277 | 655,000 | 20.0573 | 767,675,745 | 2013-09-30 |
| 3000 | 2013-10-25 | 153,320,277 | 465,000 | 19.9720 | 767,675,745 | 2013-09-30 |
| 3001 | 2013-10-24 | 152,855,277 | 1,345,000 | 19.9114 | 767,675,745 | 2013-09-30 |
| 3002 | 2013-10-23 | 151,510,277 | 1,309,500 | 19.7362 | 767,675,745 | 2013-09-30 |
| 3003 | 2013-10-22 | 150,200,777 | 5,000 | 19.5657 | 767,675,745 | 2013-09-30 |
| 3004 | 2013-10-21 | 150,195,777 | -115,000 | 19.5650 | 767,675,745 | 2013-09-30 |
| 3005 | 2013-10-18 | 150,310,777 | 1,511,750 | 19.5800 | 767,675,745 | 2013-09-30 |
| 3006 | 2013-10-17 | 148,799,027 | 505,000 | 19.3831 | 767,675,745 | 2013-09-30 |
| 3007 | 2013-10-16 | 148,294,027 | 580,000 | 19.3173 | 767,675,745 | 2013-09-30 |
| 3008 | 2013-10-15 | 147,714,027 | 418,750 | 19.2417 | 767,675,745 | 2013-09-30 |
| 3009 | 2013-10-11 | 147,295,277 | 974,250 | 19.1872 | 767,675,745 | 2013-09-30 |
| 3010 | 2013-10-10 | 146,321,027 | 40,000 | 19.0603 | 767,675,745 | 2013-09-30 |
| 3011 | 2013-10-09 | 146,281,027 | -4,270,000 | 19.0551 | 767,675,745 | 2013-09-30 |
| 3012 | 2013-10-08 | 150,551,027 | -13,265,000 | 19.6113 | 767,675,745 | 2013-09-30 |
| 3013 | 2013-10-07 | 163,816,027 | -140,000 | 21.3392 | 767,675,745 | 2013-09-30 |
| 3014 | 2013-10-04 | 163,956,027 | 95,000 | 21.3575 | 767,675,745 | 2013-09-30 |
| 3015 | 2013-10-03 | 163,861,027 | 150,000 | 21.3451 | 767,675,745 | 2013-09-30 |
| 3016 | 2013-10-02 | 163,711,027 | -130,000 | 21.3255 | 767,675,745 | 2013-09-30 |
| 3017 | 2013-09-30 | 163,841,027 | 710,000 | 21.3425 | 767,675,745 | 2013-09-30 |
| 3018 | 2013-09-27 | 163,131,027 | -215,000 | 22.9204 | 711,729,788 | 2013-08-31 |
| 3019 | 2013-09-26 | 163,346,027 | 450,000 | 22.9506 | 711,729,788 | 2013-08-31 |
| 3020 | 2013-09-25 | 162,896,027 | 435,000 | 22.8873 | 711,729,788 | 2013-08-31 |
| 3021 | 2013-09-24 | 162,461,027 | 23,000 | 22.8262 | 711,729,788 | 2013-08-31 |
| 3022 | 2013-09-23 | 162,438,027 | -21,000 | 22.8230 | 711,729,788 | 2013-08-31 |
| 3023 | 2013-09-19 | 162,459,027 | -1,105,000 | 22.8259 | 711,729,788 | 2013-08-31 |
| 3024 | 2013-09-18 | 163,564,027 | 355,000 | 22.9812 | 711,729,788 | 2013-08-31 |
| 3025 | 2013-09-17 | 163,209,027 | 320,000 | 22.9313 | 711,729,788 | 2013-08-31 |
| 3026 | 2013-09-16 | 162,889,027 | 1,190,000 | 22.8864 | 711,729,788 | 2013-08-31 |
| 3027 | 2013-09-13 | 161,699,027 | 300,000 | 22.7192 | 711,729,788 | 2013-08-31 |
| 3028 | 2013-09-12 | 161,399,027 | 2,625,000 | 22.6770 | 711,729,788 | 2013-08-31 |
| 3029 | 2013-09-11 | 158,774,027 | 3,430,000 | 22.3082 | 711,729,788 | 2013-08-31 |
| 3030 | 2013-09-10 | 155,344,027 | 2,063,000 | 21.8263 | 711,729,788 | 2013-08-31 |
| 3031 | 2013-09-09 | 153,281,027 | 19,763,000 | 21.5364 | 711,729,788 | 2013-08-31 |
| 3032 | 2013-09-06 | 133,518,027 | -1,580,000 | 18.7597 | 711,729,788 | 2013-08-31 |
| 3033 | 2013-09-05 | 135,098,027 | 185,000 | 18.9816 | 711,729,788 | 2013-08-31 |
| 3034 | 2013-09-04 | 134,913,027 | 845,000 | 18.9557 | 711,729,788 | 2013-08-31 |
| 3035 | 2013-09-03 | 134,068,027 | 50,000 | 18.8369 | 711,729,788 | 2013-08-31 |
| 3036 | 2013-09-02 | 134,018,027 | -150,000 | 18.8299 | 711,729,788 | 2013-08-31 |
| 3037 | 2013-08-30 | 134,168,027 | -10,000 | 18.8510 | 711,729,788 | 2013-08-29 |
| 3038 | 2013-08-29 | 134,178,027 | 135,000 | 18.8524 | 711,729,788 | 2013-08-29 |
| 3039 | 2013-08-28 | 134,043,027 | 50,000 | 20.3179 | 659,729,788 | 2013-08-13 |
| 3040 | 2013-08-27 | 133,993,027 | 150,000 | 20.3103 | 659,729,788 | 2013-08-13 |
| 3041 | 2013-08-26 | 133,843,027 | 760,000 | 20.2876 | 659,729,788 | 2013-08-13 |
| 3042 | 2013-08-23 | 133,083,027 | -140,000 | 20.1724 | 659,729,788 | 2013-08-13 |
| 3043 | 2013-08-22 | 133,223,027 | -180,000 | 20.1936 | 659,729,788 | 2013-08-13 |
| 3044 | 2013-08-21 | 133,403,027 | 190,000 | 20.2209 | 659,729,788 | 2013-08-13 |
| 3045 | 2013-08-20 | 133,213,027 | 575,000 | 20.1921 | 659,729,788 | 2013-08-13 |
| 3046 | 2013-08-19 | 132,638,027 | 205,000 | 20.1049 | 659,729,788 | 2013-08-13 |
| 3047 | 2013-08-16 | 132,433,027 | 15,000 | 20.0738 | 659,729,788 | 2013-08-13 |
| 3048 | 2013-08-15 | 132,418,027 | 145,000 | 20.0716 | 659,729,788 | 2013-08-13 |
| 3049 | 2013-08-14 | 132,273,027 | 0 | 20.0496 | 659,729,788 | 2013-08-13 |
| 3050 | 2013-08-13 | 132,273,027 | 120,000 | 20.0496 | 659,729,788 | 2013-08-13 |
| 3051 | 2013-08-12 | 132,153,027 | -50,000 | 20.6576 | 639,729,788 | 2013-07-31 |
| 3052 | 2013-08-09 | 132,203,027 | -20,000 | 20.6654 | 639,729,788 | 2013-07-31 |
| 3053 | 2013-08-08 | 132,223,027 | 115,000 | 20.6686 | 639,729,788 | 2013-07-31 |
| 3054 | 2013-08-07 | 132,108,027 | 195,000 | 20.6506 | 639,729,788 | 2013-07-31 |
| 3055 | 2013-08-06 | 131,913,027 | 80,000 | 20.6201 | 639,729,788 | 2013-07-31 |
| 3056 | 2013-08-05 | 131,833,027 | 145,000 | 20.6076 | 639,729,788 | 2013-07-31 |
| 3057 | 2013-08-02 | 131,688,027 | 835,000 | 20.5849 | 639,729,788 | 2013-07-31 |
| 3058 | 2013-08-01 | 130,853,027 | 252,000 | 20.4544 | 639,729,788 | 2013-07-31 |
| 3059 | 2013-07-31 | 130,601,027 | 280,000 | 20.4150 | 639,729,788 | 2013-07-31 |
| 3060 | 2013-07-30 | 130,321,027 | 295,000 | 20.3713 | 639,729,788 | 2013-06-30 |
| 3061 | 2013-07-29 | 130,026,027 | -230,500 | 20.3251 | 639,729,788 | 2013-06-30 |
| 3062 | 2013-07-26 | 130,256,527 | -403,000 | 20.3612 | 639,729,788 | 2013-06-30 |
| 3063 | 2013-07-25 | 130,659,527 | -154,000 | 20.4242 | 639,729,788 | 2013-06-30 |
| 3064 | 2013-07-24 | 130,813,527 | 19,000 | 20.4482 | 639,729,788 | 2013-06-30 |
| 3065 | 2013-07-23 | 130,794,527 | -5,000 | 20.4453 | 639,729,788 | 2013-06-30 |
| 3066 | 2013-07-22 | 130,799,527 | -330,000 | 20.4461 | 639,729,788 | 2013-06-30 |
| 3067 | 2013-07-19 | 131,129,527 | -15,000 | 20.4976 | 639,729,788 | 2013-06-30 |
| 3068 | 2013-07-18 | 131,144,527 | 332,750 | 20.5000 | 639,729,788 | 2013-06-30 |
| 3069 | 2013-07-17 | 130,811,777 | 60,000 | 20.4480 | 639,729,788 | 2013-06-30 |
| 3070 | 2013-07-16 | 130,751,777 | 805,000 | 20.4386 | 639,729,788 | 2013-06-30 |
| 3071 | 2013-07-15 | 129,946,777 | -10,000 | 20.3128 | 639,729,788 | 2013-06-30 |
| 3072 | 2013-07-12 | 129,956,777 | 35,000 | 20.3143 | 639,729,788 | 2013-06-30 |
| 3073 | 2013-07-11 | 129,921,777 | 240,000 | 20.3089 | 639,729,788 | 2013-06-30 |
| 3074 | 2013-07-10 | 129,681,777 | -685,000 | 20.2713 | 639,729,788 | 2013-06-30 |
| 3075 | 2013-07-09 | 130,366,777 | 570,000 | 20.3784 | 639,729,788 | 2013-06-30 |
| 3076 | 2013-07-08 | 129,796,777 | 455,000 | 20.2893 | 639,729,788 | 2013-06-30 |
| 3077 | 2013-07-05 | 129,341,777 | 15,000 | 20.2182 | 639,729,788 | 2013-06-30 |
| 3078 | 2013-07-04 | 129,326,777 | 355,000 | 20.2158 | 639,729,788 | 2013-06-30 |
| 3079 | 2013-07-03 | 128,971,777 | 540,000 | 20.1604 | 639,729,788 | 2013-06-30 |
| 3080 | 2013-07-02 | 128,431,777 | 365,000 | 20.0759 | 639,729,788 | 2013-06-30 |
| 3081 | 2013-06-28 | 128,066,777 | 430,000 | 20.0189 | 639,729,788 | 2013-05-31 |
| 3082 | 2013-06-27 | 127,636,777 | 500,000 | 19.9517 | 639,729,788 | 2013-05-31 |
| 3083 | 2013-06-26 | 127,136,777 | -465,000 | 19.8735 | 639,729,788 | 2013-05-31 |
| 3084 | 2013-06-25 | 127,601,777 | 320,000 | 19.9462 | 639,729,788 | 2013-05-31 |
| 3085 | 2013-06-24 | 127,281,777 | -200,000 | 19.8962 | 639,729,788 | 2013-05-31 |
| 3086 | 2013-06-21 | 127,481,777 | -230,000 | 19.9274 | 639,729,788 | 2013-05-31 |
| 3087 | 2013-06-20 | 127,711,777 | 252,000 | 19.9634 | 639,729,788 | 2013-05-31 |
| 3088 | 2013-06-19 | 127,459,777 | 393,250 | 19.9240 | 639,729,788 | 2013-05-31 |
| 3089 | 2013-06-18 | 127,066,527 | -70,000 | 19.8625 | 639,729,788 | 2013-05-31 |
| 3090 | 2013-06-17 | 127,136,527 | 1,653,000 | 19.8735 | 639,729,788 | 2013-05-31 |
| 3091 | 2013-06-14 | 125,483,527 | 965,000 | 19.6151 | 639,729,788 | 2013-05-31 |
| 3092 | 2013-06-13 | 124,518,527 | 480,000 | 19.4642 | 639,729,788 | 2013-05-31 |
| 3093 | 2013-06-11 | 124,038,527 | -430,000 | 19.3892 | 639,729,788 | 2013-05-31 |
| 3094 | 2013-06-10 | 124,468,527 | 1,292,000 | 19.4564 | 639,729,788 | 2013-05-31 |
| 3095 | 2013-06-07 | 123,176,527 | 2,775,000 | 19.2545 | 639,729,788 | 2013-05-31 |
| 3096 | 2013-06-06 | 120,401,527 | 345,000 | 18.8207 | 639,729,788 | 2013-05-31 |
| 3097 | 2013-06-05 | 120,056,527 | -521,500 | 18.7668 | 639,729,788 | 2013-05-31 |
| 3098 | 2013-06-04 | 120,578,027 | -1,573,250 | 18.8483 | 639,729,788 | 2013-05-31 |
| 3099 | 2013-06-03 | 122,151,277 | 245,000 | 19.0942 | 639,729,788 | 2013-05-31 |
| 3100 | 2013-05-31 | 121,906,277 | 441,000 | 19.0559 | 639,729,788 | 2013-05-31 |
| 3101 | 2013-05-30 | 121,465,277 | -61,500 | 18.9870 | 639,729,788 | 2013-04-30 |
| 3102 | 2013-05-29 | 121,526,777 | 1,169,000 | 18.9966 | 639,729,788 | 2013-04-30 |
| 3103 | 2013-05-28 | 120,357,777 | -660,000 | 18.8138 | 639,729,788 | 2013-04-30 |
| 3104 | 2013-05-27 | 121,017,777 | 90,000 | 18.9170 | 639,729,788 | 2013-04-30 |
| 3105 | 2013-05-24 | 120,927,777 | 193,000 | 18.9029 | 639,729,788 | 2013-04-30 |
| 3106 | 2013-05-23 | 120,734,777 | 35,000 | 18.8728 | 639,729,788 | 2013-04-30 |
| 3107 | 2013-05-22 | 120,699,777 | -1,554,500 | 18.8673 | 639,729,788 | 2013-04-30 |
| 3108 | 2013-05-21 | 122,254,277 | 547,000 | 19.1103 | 639,729,788 | 2013-04-30 |
| 3109 | 2013-05-20 | 121,707,277 | -30,000 | 19.0248 | 639,729,788 | 2013-04-30 |
| 3110 | 2013-05-16 | 121,737,277 | -79,000 | 19.0295 | 639,729,788 | 2013-04-30 |
| 3111 | 2013-05-15 | 121,816,277 | 240,000 | 19.0418 | 639,729,788 | 2013-04-30 |
| 3112 | 2013-05-14 | 121,576,277 | 393,750 | 19.0043 | 639,729,788 | 2013-04-30 |
| 3113 | 2013-05-13 | 121,182,527 | 270,000 | 18.9428 | 639,729,788 | 2013-04-30 |
| 3114 | 2013-05-10 | 120,912,527 | 220,000 | 18.9006 | 639,729,788 | 2013-04-30 |
| 3115 | 2013-05-09 | 120,692,527 | 525,000 | 18.8662 | 639,729,788 | 2013-04-30 |
| 3116 | 2013-05-08 | 120,167,527 | 519,000 | 18.7841 | 639,729,788 | 2013-04-30 |
| 3117 | 2013-05-07 | 119,648,527 | 345,000 | 18.7030 | 639,729,788 | 2013-04-30 |
| 3118 | 2013-05-06 | 119,303,527 | -80,000 | 18.6490 | 639,729,788 | 2013-04-30 |
| 3119 | 2013-05-03 | 119,383,527 | 145,000 | 18.6616 | 639,729,788 | 2013-04-30 |
| 3120 | 2013-05-02 | 119,238,527 | -500,000 | 18.6389 | 639,729,788 | 2013-04-30 |
| 3121 | 2013-04-30 | 119,738,527 | -1,195,000 | 18.7170 | 639,729,788 | 2013-04-30 |
| 3122 | 2013-04-29 | 120,933,527 | 5,000 | 18.9038 | 639,729,788 | 2013-03-31 |
| 3123 | 2013-04-26 | 120,928,527 | -685,000 | 18.9031 | 639,729,788 | 2013-03-31 |
| 3124 | 2013-04-25 | 121,613,527 | -520,000 | 19.0101 | 639,729,788 | 2013-03-31 |
| 3125 | 2013-04-24 | 122,133,527 | -3,242,000 | 19.0914 | 639,729,788 | 2013-03-31 |
| 3126 | 2013-04-23 | 125,375,527 | -860,000 | 19.5982 | 639,729,788 | 2013-03-31 |
| 3127 | 2013-04-22 | 126,235,527 | -820,000 | 19.7326 | 639,729,788 | 2013-03-31 |
| 3128 | 2013-04-19 | 127,055,527 | -420,000 | 19.8608 | 639,729,788 | 2013-03-31 |
| 3129 | 2013-04-18 | 127,475,527 | -205,000 | 19.9265 | 639,729,788 | 2013-03-31 |
| 3130 | 2013-04-17 | 127,680,527 | -470,000 | 19.9585 | 639,729,788 | 2013-03-31 |
| 3131 | 2013-04-16 | 128,150,527 | 150,000 | 20.0320 | 639,729,788 | 2013-03-31 |
| 3132 | 2013-04-15 | 128,000,527 | 155,000 | 20.0085 | 639,729,788 | 2013-03-31 |
| 3133 | 2013-04-12 | 127,845,527 | 12,625,000 | 19.9843 | 639,729,788 | 2013-03-31 |
| 3134 | 2013-04-11 | 115,220,527 | -601,000 | 18.0108 | 639,729,788 | 2013-03-31 |
| 3135 | 2013-04-10 | 115,821,527 | 134,000 | 18.1048 | 639,729,788 | 2013-03-31 |
| 3136 | 2013-04-09 | 115,687,527 | -125,000 | 18.0838 | 639,729,788 | 2013-03-31 |
| 3137 | 2013-04-08 | 115,812,527 | 600,000 | 18.1034 | 639,729,788 | 2013-03-31 |
| 3138 | 2013-04-05 | 115,212,527 | -88,000 | 18.0096 | 639,729,788 | 2013-03-31 |
| 3139 | 2013-04-03 | 115,300,527 | 160,000 | 18.0233 | 639,729,788 | 2013-03-31 |
| 3140 | 2013-04-02 | 115,140,527 | -592,000 | 17.9983 | 639,729,788 | 2013-03-31 |
| 3141 | 2013-03-28 | 115,732,527 | 147,000 | 18.0908 | 639,729,788 | 2013-02-28 |
| 3142 | 2013-03-27 | 115,585,527 | 345,000 | 18.0679 | 639,729,788 | 2013-02-28 |
| 3143 | 2013-03-26 | 115,240,527 | 405,000 | 18.0139 | 639,729,788 | 2013-02-28 |
| 3144 | 2013-03-25 | 114,835,527 | -65,000 | 17.9506 | 639,729,788 | 2013-02-28 |
| 3145 | 2013-03-22 | 114,900,527 | -327,750 | 17.9608 | 639,729,788 | 2013-02-28 |
| 3146 | 2013-03-21 | 115,228,277 | 0 | 18.0120 | 639,729,788 | 2013-02-28 |
| 3147 | 2013-03-20 | 115,228,277 | -10,000 | 18.0120 | 639,729,788 | 2013-02-28 |
| 3148 | 2013-03-19 | 115,238,277 | 215,000 | 18.0136 | 639,729,788 | 2013-02-28 |
| 3149 | 2013-03-18 | 115,023,277 | 0 | 17.9800 | 639,729,788 | 2013-02-28 |
| 3150 | 2013-03-15 | 115,023,277 | 65,000 | 17.9800 | 639,729,788 | 2013-02-28 |
| 3151 | 2013-03-14 | 114,958,277 | 218,750 | 17.9698 | 639,729,788 | 2013-02-28 |
| 3152 | 2013-03-13 | 114,739,527 | 125,000 | 17.9356 | 639,729,788 | 2013-02-28 |
| 3153 | 2013-03-12 | 114,614,527 | 42,000 | 17.9161 | 639,729,788 | 2013-02-28 |
| 3154 | 2013-03-11 | 114,572,527 | 45,000 | 17.9095 | 639,729,788 | 2013-02-28 |
| 3155 | 2013-03-08 | 114,527,527 | 91,500 | 17.9025 | 639,729,788 | 2013-02-28 |
| 3156 | 2013-03-07 | 114,436,027 | 30,000 | 17.8882 | 639,729,788 | 2013-02-28 |
| 3157 | 2013-03-06 | 114,406,027 | 45,000 | 17.8835 | 639,729,788 | 2013-02-28 |
| 3158 | 2013-03-05 | 114,361,027 | 0 | 17.8765 | 639,729,788 | 2013-02-28 |
| 3159 | 2013-03-04 | 114,361,027 | -2,000 | 17.8765 | 639,729,788 | 2013-02-28 |
| 3160 | 2013-03-01 | 114,363,027 | -1,000 | 17.8768 | 639,729,788 | 2013-02-28 |
| 3161 | 2013-02-28 | 114,364,027 | -20,000 | 17.8769 | 639,729,788 | 2013-02-28 |
| 3162 | 2013-02-27 | 114,384,027 | 0 | 17.8801 | 639,729,788 | 2013-01-31 |
| 3163 | 2013-02-26 | 114,384,027 | 175,000 | 17.8801 | 639,729,788 | 2013-01-31 |
| 3164 | 2013-02-25 | 114,209,027 | -5,000 | 17.8527 | 639,729,788 | 2013-01-31 |
| 3165 | 2013-02-22 | 114,214,027 | 0 | 17.8535 | 639,729,788 | 2013-01-31 |
| 3166 | 2013-02-21 | 114,214,027 | 182,039 | 17.8535 | 639,729,788 | 2013-01-31 |
| 3167 | 2013-02-20 | 114,031,988 | 5,000 | 17.8250 | 639,729,788 | 2013-01-31 |
| 3168 | 2013-02-19 | 114,026,988 | 225,000 | 17.8242 | 639,729,788 | 2013-01-31 |
| 3169 | 2013-02-18 | 113,801,988 | -95,000 | 17.7891 | 639,729,788 | 2013-01-31 |
| 3170 | 2013-02-15 | 113,896,988 | 190,000 | 17.8039 | 639,729,788 | 2013-01-31 |
| 3171 | 2013-02-14 | 113,706,988 | 130,000 | 17.7742 | 639,729,788 | 2013-01-31 |
| 3172 | 2013-02-08 | 113,576,988 | -81,000 | 17.7539 | 639,729,788 | 2013-01-31 |
| 3173 | 2013-02-07 | 113,657,988 | -61,000 | 17.7666 | 639,729,788 | 2013-01-31 |
| 3174 | 2013-02-06 | 113,718,988 | 135,000 | 17.7761 | 639,729,788 | 2013-01-31 |
| 3175 | 2013-02-05 | 113,583,988 | 90,000 | 17.7550 | 639,729,788 | 2013-01-31 |
| 3176 | 2013-02-04 | 113,493,988 | -178,863 | 17.7409 | 639,729,788 | 2013-01-31 |
| 3177 | 2013-02-01 | 113,672,851 | -120,000 | 17.7689 | 639,729,788 | 2013-01-31 |
| 3178 | 2013-01-31 | 113,792,851 | -170,000 | 17.7876 | 639,729,788 | 2013-01-31 |
| 3179 | 2013-01-30 | 113,962,851 | -87,000 | 17.8142 | 639,729,788 | 2012-12-31 |
| 3180 | 2013-01-29 | 114,049,851 | 5,000 | 17.8278 | 639,729,788 | 2012-12-31 |
| 3181 | 2013-01-28 | 114,044,851 | -3,610,000 | 17.8270 | 639,729,788 | 2012-12-31 |
| 3182 | 2013-01-25 | 117,654,851 | -28,000 | 18.3913 | 639,729,788 | 2012-12-31 |
| 3183 | 2013-01-24 | 117,682,851 | 100,000 | 18.3957 | 639,729,788 | 2012-12-31 |
| 3184 | 2013-01-23 | 117,582,851 | -40,000 | 18.3801 | 639,729,788 | 2012-12-31 |
| 3185 | 2013-01-22 | 117,622,851 | 116,000 | 18.3863 | 639,729,788 | 2012-12-31 |
| 3186 | 2013-01-21 | 117,506,851 | 0 | 18.3682 | 639,729,788 | 2012-12-31 |
| 3187 | 2013-01-18 | 117,506,851 | 0 | 18.3682 | 639,729,788 | 2012-12-31 |
| 3188 | 2013-01-17 | 117,506,851 | -203,176 | 18.3682 | 639,729,788 | 2012-12-31 |
| 3189 | 2013-01-16 | 117,710,027 | 5,000 | 18.4000 | 639,729,788 | 2012-12-31 |
| 3190 | 2013-01-15 | 117,705,027 | -190,000 | 18.3992 | 639,729,788 | 2012-12-31 |
| 3191 | 2013-01-14 | 117,895,027 | -260,143 | 18.4289 | 639,729,788 | 2012-12-31 |
| 3192 | 2013-01-11 | 118,155,170 | 10,000 | 18.4695 | 639,729,788 | 2012-12-31 |
| 3193 | 2013-01-10 | 118,145,170 | -165,000 | 18.4680 | 639,729,788 | 2012-12-31 |
| 3194 | 2013-01-09 | 118,310,170 | -88,018 | 18.4938 | 639,729,788 | 2012-12-31 |
| 3195 | 2013-01-08 | 118,398,188 | 20,000 | 18.5075 | 639,729,788 | 2012-12-31 |
| 3196 | 2013-01-07 | 118,378,188 | -117,000 | 18.5044 | 639,729,788 | 2012-12-31 |
| 3197 | 2013-01-04 | 118,495,188 | -40,000 | 18.5227 | 639,729,788 | 2012-12-31 |
| 3198 | 2013-01-03 | 118,535,188 | 52,176 | 18.5289 | 639,729,788 | 2012-12-31 |
| 3199 | 2013-01-02 | 118,483,012 | -135,000 | 18.5208 | 639,729,788 | 2012-12-31 |
| 3200 | 2012-12-31 | 118,618,012 | 0 | 18.5419 | 639,729,788 | 2012-12-31 |
| 3201 | 2012-12-28 | 118,618,012 | 0 | 18.5419 | 639,729,788 | 2012-11-30 |
| 3202 | 2012-12-27 | 118,618,012 | 35,000 | 18.5419 | 639,729,788 | 2012-11-30 |
| 3203 | 2012-12-24 | 118,583,012 | 0 | 18.5364 | 639,729,788 | 2012-11-30 |
| 3204 | 2012-12-21 | 118,583,012 | 120,000 | 18.5364 | 639,729,788 | 2012-11-30 |
| 3205 | 2012-12-20 | 118,463,012 | 50,000 | 18.5177 | 639,729,788 | 2012-11-30 |
| 3206 | 2012-12-19 | 118,413,012 | -75,000 | 18.5098 | 639,729,788 | 2012-11-30 |
| 3207 | 2012-12-18 | 118,488,012 | -100,000 | 18.5216 | 639,729,788 | 2012-11-30 |
| 3208 | 2012-12-17 | 118,588,012 | 100,000 | 18.5372 | 639,729,788 | 2012-11-30 |
| 3209 | 2012-12-14 | 118,488,012 | 300,000 | 18.5216 | 639,729,788 | 2012-11-30 |
| 3210 | 2012-12-13 | 118,188,012 | 118,000 | 18.4747 | 639,729,788 | 2012-11-30 |
| 3211 | 2012-12-12 | 118,070,012 | 10,000 | 18.4562 | 639,729,788 | 2012-11-30 |
| 3212 | 2012-12-11 | 118,060,012 | 265,000 | 18.4547 | 639,729,788 | 2012-11-30 |
| 3213 | 2012-12-10 | 117,795,012 | -75,000 | 18.4132 | 639,729,788 | 2012-11-30 |
| 3214 | 2012-12-07 | 117,870,012 | 65,000 | 18.4250 | 639,729,788 | 2012-11-30 |
| 3215 | 2012-12-06 | 117,805,012 | 0 | 18.4148 | 639,729,788 | 2012-11-30 |
| 3216 | 2012-12-05 | 117,805,012 | -40,000 | 18.4148 | 639,729,788 | 2012-11-30 |
| 3217 | 2012-12-04 | 117,845,012 | -10,000 | 18.4211 | 639,729,788 | 2012-11-30 |
| 3218 | 2012-12-03 | 117,855,012 | 115,000 | 18.4226 | 639,729,788 | 2012-11-30 |
| 3219 | 2012-11-30 | 117,740,012 | 0 | 18.4046 | 639,729,788 | 2012-11-30 |
| 3220 | 2012-11-29 | 117,740,012 | 60,000 | 18.5129 | 635,989,788 | 2012-10-31 |
| 3221 | 2012-11-28 | 117,680,012 | 10,000 | 18.5034 | 635,989,788 | 2012-10-31 |
| 3222 | 2012-11-27 | 117,670,012 | -15,000 | 18.5019 | 635,989,788 | 2012-10-31 |
| 3223 | 2012-11-26 | 117,685,012 | 0 | 18.5042 | 635,989,788 | 2012-10-31 |
| 3224 | 2012-11-23 | 117,685,012 | 10,000 | 18.5042 | 635,989,788 | 2012-10-31 |
| 3225 | 2012-11-22 | 117,675,012 | -34,000 | 18.5027 | 635,989,788 | 2012-10-31 |
| 3226 | 2012-11-21 | 117,709,012 | 200,000 | 18.5080 | 635,989,788 | 2012-10-31 |
| 3227 | 2012-11-20 | 117,509,012 | 50,000 | 18.4766 | 635,989,788 | 2012-10-31 |
| 3228 | 2012-11-19 | 117,459,012 | 10,000 | 18.4687 | 635,989,788 | 2012-10-31 |
| 3229 | 2012-11-16 | 117,449,012 | 10,000 | 18.4671 | 635,989,788 | 2012-10-31 |
| 3230 | 2012-11-15 | 117,439,012 | 55,000 | 18.4655 | 635,989,788 | 2012-10-31 |
| 3231 | 2012-11-14 | 117,384,012 | 180,000 | 18.4569 | 635,989,788 | 2012-10-31 |
| 3232 | 2012-11-13 | 117,204,012 | 895,000 | 18.4286 | 635,989,788 | 2012-10-31 |
| 3233 | 2012-11-12 | 116,309,012 | -75,000 | 18.2879 | 635,989,788 | 2012-10-31 |
| 3234 | 2012-11-09 | 116,384,012 | 105,000 | 18.2997 | 635,989,788 | 2012-10-31 |
| 3235 | 2012-11-08 | 116,279,012 | 118,000 | 18.2832 | 635,989,788 | 2012-10-31 |
| 3236 | 2012-11-07 | 116,161,012 | 115,000 | 18.2646 | 635,989,788 | 2012-10-31 |
| 3237 | 2012-11-06 | 116,046,012 | -15,000 | 18.2465 | 635,989,788 | 2012-10-31 |
| 3238 | 2012-11-05 | 116,061,012 | -88,750 | 18.2489 | 635,989,788 | 2012-10-31 |
| 3239 | 2012-11-02 | 116,149,762 | -50,000 | 18.2628 | 635,989,788 | 2012-10-31 |
| 3240 | 2012-11-01 | 116,199,762 | -100,000 | 18.2707 | 635,989,788 | 2012-10-31 |
| 3241 | 2012-10-31 | 116,299,762 | 160,000 | 18.2864 | 635,989,788 | 2012-10-31 |
| 3242 | 2012-10-30 | 116,139,762 | -20,000 | 18.3908 | 631,509,788 | 2012-09-30 |
| 3243 | 2012-10-29 | 116,159,762 | -10,000 | 18.3940 | 631,509,788 | 2012-09-30 |
| 3244 | 2012-10-26 | 116,169,762 | 623,500 | 18.3956 | 631,509,788 | 2012-09-30 |
| 3245 | 2012-10-25 | 115,546,262 | -50,000 | 18.2968 | 631,509,788 | 2012-09-30 |
| 3246 | 2012-10-24 | 115,596,262 | 175,000 | 18.3047 | 631,509,788 | 2012-09-30 |
| 3247 | 2012-10-22 | 115,421,262 | -181,000 | 18.2770 | 631,509,788 | 2012-09-30 |
| 3248 | 2012-10-19 | 115,602,262 | 50,000 | 18.3057 | 631,509,788 | 2012-09-30 |
| 3249 | 2012-10-18 | 115,552,262 | 266,750 | 18.2978 | 631,509,788 | 2012-09-30 |
| 3250 | 2012-10-17 | 115,285,512 | 30,000 | 18.2555 | 631,509,788 | 2012-09-30 |
| 3251 | 2012-10-16 | 115,255,512 | 50,000 | 18.2508 | 631,509,788 | 2012-09-30 |
| 3252 | 2012-10-15 | 115,205,512 | -5,000 | 18.2429 | 631,509,788 | 2012-09-30 |
| 3253 | 2012-10-12 | 115,210,512 | 75,000 | 18.2437 | 631,509,788 | 2012-09-30 |
| 3254 | 2012-10-11 | 115,135,512 | -26,000 | 18.2318 | 631,509,788 | 2012-09-30 |
| 3255 | 2012-10-10 | 115,161,512 | 70,000 | 18.2359 | 631,509,788 | 2012-09-30 |
| 3256 | 2012-10-09 | 115,091,512 | 60,000 | 18.2248 | 631,509,788 | 2012-09-30 |
| 3257 | 2012-10-08 | 115,031,512 | -30,000 | 18.2153 | 631,509,788 | 2012-09-30 |
| 3258 | 2012-10-05 | 115,061,512 | 50,000 | 18.2201 | 631,509,788 | 2012-09-30 |
| 3259 | 2012-10-04 | 115,011,512 | -114,000 | 18.2122 | 631,509,788 | 2012-09-30 |
| 3260 | 2012-10-03 | 115,125,512 | 252,000 | 18.2302 | 631,509,788 | 2012-09-30 |
| 3261 | 2012-09-28 | 114,873,512 | -50,000 | 18.1903 | 631,509,788 | 2012-09-13 |
| 3262 | 2012-09-27 | 114,923,512 | -75,000 | 18.1982 | 631,509,788 | 2012-09-13 |
| 3263 | 2012-09-26 | 114,998,512 | -16,250 | 18.2101 | 631,509,788 | 2012-09-13 |
| 3264 | 2012-09-25 | 115,014,762 | -1,039,325,516 | 18.2127 | 631,509,788 | 2012-09-13 |
| 3265 | 2012-09-24 | 1,154,340,278 | 0 | 182.7906 | 631,509,788 | 2012-09-13 |
| 3266 | 2012-09-21 | 1,154,340,278 | 0 | 182.7906 | 631,509,788 | 2012-09-13 |
| 3267 | 2012-09-20 | 1,154,340,278 | 0 | 182.7906 | 631,509,788 | 2012-09-13 |
| 3268 | 2012-09-19 | 1,154,340,278 | 0 | 182.7906 | 631,509,788 | 2012-09-13 |
| 3269 | 2012-09-18 | 1,154,340,278 | 0 | 182.7906 | 631,509,788 | 2012-09-13 |
| 3270 | 2012-09-17 | 1,154,340,278 | 0 | 182.7906 | 631,509,788 | 2012-09-13 |
| 3271 | 2012-09-14 | 1,154,340,278 | 0 | 182.7906 | 631,509,788 | 2012-09-13 |
| 3272 | 2012-09-13 | 1,154,340,278 | 0 | 182.7906 | 631,509,788 | 2012-09-13 |
| 3273 | 2012-09-12 | 1,154,340,278 | 0 | 239.5781 | 481,822,200 | 2012-09-10 |
| 3274 | 2012-09-11 | 1,154,340,278 | 0 | 239.5781 | 481,822,200 | 2012-09-10 |
| 3275 | 2012-09-10 | 1,154,340,278 | 1,975,000 | 239.5781 | 481,822,200 | 2012-09-10 |
| 3276 | 2012-09-07 | 1,152,365,278 | 2,015,000 | 23.9168 | 4,818,222,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,150,350,278 | 280,000 | 23.8750 | 4,818,222,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,150,070,278 | 612,500 | 23.8692 | 4,818,222,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,149,457,778 | 750,000 | 23.8565 | 4,818,222,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,148,707,778 | 0 | 23.8409 | 4,818,222,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,148,707,778 | 617,500 | 23.8409 | 4,818,222,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,148,090,278 | 257,500 | 23.8281 | 4,818,222,000 | 2012-08-16 |
| 3283 | 2012-08-29 | 1,147,832,778 | -677,500 | 23.8227 | 4,818,222,000 | 2012-08-16 |
| 3284 | 2012-08-28 | 1,148,510,278 | -2,387,500 | 23.8368 | 4,818,222,000 | 2012-08-16 |
| 3285 | 2012-08-27 | 1,150,897,778 | -820,000 | 23.8864 | 4,818,222,000 | 2012-08-16 |
| 3286 | 2012-08-24 | 1,151,717,778 | -972,500 | 23.9034 | 4,818,222,000 | 2012-08-16 |
| 3287 | 2012-08-23 | 1,152,690,278 | -77,500 | 23.9236 | 4,818,222,000 | 2012-08-16 |
| 3288 | 2012-08-22 | 1,152,767,778 | 2,840,000 | 23.9252 | 4,818,222,000 | 2012-08-16 |
| 3289 | 2012-08-21 | 1,149,927,778 | -2,607,500 | 23.8662 | 4,818,222,000 | 2012-08-16 |
| 3290 | 2012-08-20 | 1,152,535,278 | -400,000 | 23.9203 | 4,818,222,000 | 2012-08-16 |
| 3291 | 2012-08-17 | 1,152,935,278 | 0 | 23.9286 | 4,818,222,000 | 2012-08-16 |
| 3292 | 2012-08-16 | 1,152,935,278 | -1,700,000 | 23.9286 | 4,818,222,000 | 2012-08-16 |
| 3293 | 2012-08-15 | 1,154,635,278 | 870,000 | 25.6687 | 4,498,222,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,153,765,278 | -170,000 | 25.6494 | 4,498,222,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,153,935,278 | 2,450,000 | 25.6531 | 4,498,222,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,151,485,278 | 1,097,500 | 25.5987 | 4,498,222,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,150,387,778 | -360,000 | 25.5743 | 4,498,222,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,150,747,778 | 335,000 | 25.5823 | 4,498,222,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,150,412,778 | 4,812,500 | 25.5748 | 4,498,222,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,145,600,278 | 6,380,000 | 25.4678 | 4,498,222,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,139,220,278 | -277,500 | 25.3260 | 4,498,222,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,139,497,778 | -8,022,500 | 25.3322 | 4,498,222,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,147,520,278 | 400,000 | 25.5105 | 4,498,222,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,147,120,278 | 10,000 | 25.5016 | 4,498,222,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,147,110,278 | -80,000 | 25.5014 | 4,498,222,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,147,190,278 | 0 | 25.5032 | 4,498,222,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,147,190,278 | -312,500 | 25.5032 | 4,498,222,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,147,502,778 | 0 | 25.5101 | 4,498,222,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,147,502,778 | -2,820,000 | 25.5101 | 4,498,222,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,150,322,778 | -470,000 | 25.5728 | 4,498,222,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,150,792,778 | 200,000 | 25.5833 | 4,498,222,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,150,592,778 | -880,000 | 25.5788 | 4,498,222,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,151,472,778 | -927,500 | 25.5984 | 4,498,222,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,152,400,278 | -800,000 | 25.6190 | 4,498,222,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,153,200,278 | -1,270,000 | 25.6368 | 4,498,222,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,154,470,278 | -660,000 | 25.6650 | 4,498,222,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,155,130,278 | -80,000 | 25.6797 | 4,498,222,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,155,210,278 | 1,882,500 | 25.6815 | 4,498,222,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,153,327,778 | 4,580,000 | 25.6396 | 4,498,222,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,148,747,778 | 0 | 25.5378 | 4,498,222,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,148,747,778 | -330,000 | 25.5378 | 4,498,222,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,149,077,778 | -720,000 | 25.5452 | 4,498,222,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,149,797,778 | 150,000 | 25.5612 | 4,498,222,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,149,647,778 | 0 | 25.5578 | 4,498,222,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,149,647,778 | 215,000 | 25.5578 | 4,498,222,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,149,432,778 | -175,000 | 25.5530 | 4,498,222,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,149,607,778 | -465,000 | 25.5569 | 4,498,222,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,150,072,778 | 1,185,000 | 25.5673 | 4,498,222,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,148,887,778 | 0 | 25.5409 | 4,498,222,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,148,887,778 | -217,500 | 25.5409 | 4,498,222,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,149,105,278 | 0 | 25.5458 | 4,498,222,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,149,105,278 | 930,000 | 25.5458 | 4,498,222,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,148,175,278 | -40,000 | 25.5251 | 4,498,222,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,148,215,278 | 0 | 25.5260 | 4,498,222,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,148,215,278 | 1,122,500 | 25.5260 | 4,498,222,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,147,092,778 | -547,500 | 25.5010 | 4,498,222,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,147,640,278 | 825,000 | 25.5132 | 4,498,222,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,146,815,278 | -1,247,500 | 25.4949 | 4,498,222,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,148,062,778 | -487,500 | 25.5226 | 4,498,222,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,148,550,278 | -950,000 | 25.5334 | 4,498,222,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,149,500,278 | -220,000 | 25.5545 | 4,498,222,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,149,720,278 | 0 | 25.5594 | 4,498,222,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,149,720,278 | -265,000 | 25.5594 | 4,498,222,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,149,985,278 | -115,000 | 25.5653 | 4,498,222,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,150,100,278 | -302,500 | 25.5679 | 4,498,222,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,150,402,778 | -160,000 | 25.5746 | 4,498,222,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,150,562,778 | 400,000 | 25.5782 | 4,498,222,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,150,162,778 | 800,000 | 25.5693 | 4,498,222,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,149,362,778 | 372,500 | 25.5515 | 4,498,222,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,148,990,278 | 402,500 | 25.5432 | 4,498,222,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,148,587,778 | 5,000 | 25.5343 | 4,498,222,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,148,582,778 | 300,000 | 25.5342 | 4,498,222,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,148,282,778 | -77,500 | 25.5275 | 4,498,222,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,148,360,278 | -100,000 | 25.5292 | 4,498,222,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,148,460,278 | -3,512,500 | 25.5314 | 4,498,222,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,151,972,778 | -887,500 | 25.6095 | 4,498,222,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,152,860,278 | -4,437,500 | 25.6292 | 4,498,222,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,157,297,778 | -390,000 | 25.7279 | 4,498,222,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,157,687,778 | 645,000 | 25.7366 | 4,498,222,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,157,042,778 | -15,000 | 25.7222 | 4,498,222,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,157,057,778 | 1,392,500 | 25.7226 | 4,498,222,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,155,665,278 | 0 | 25.6916 | 4,498,222,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,155,665,278 | 400,000 | 25.6916 | 4,498,222,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,155,265,278 | -147,500 | 25.6827 | 4,498,222,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,155,412,778 | -1,242,500 | 25.6860 | 4,498,222,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,156,655,278 | -200,000 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,156,855,278 | 0 | 25.7181 | 4,498,222,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,156,855,278 | 0 | 25.7181 | 4,498,222,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,156,855,278 | 200,000 | 25.7181 | 4,498,222,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,156,655,278 | 0 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,156,655,278 | 75,000 | 25.7136 | 4,498,222,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,156,580,278 | 1,005,000 | 25.7119 | 4,498,222,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,155,575,278 | -1,000,000 | 25.6896 | 4,498,222,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,156,575,278 | 0 | 25.7118 | 4,498,222,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,156,575,278 | 1,000,000 | 25.7118 | 4,498,222,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,155,575,278 | 775,000 | 25.6896 | 4,498,222,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,154,800,278 | -332,500 | 25.6724 | 4,498,222,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,155,132,778 | -1,690,000 | 25.6798 | 4,498,222,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,156,822,778 | 1,140,000 | 25.7173 | 4,498,222,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,155,682,778 | -2,975,000 | 25.6920 | 4,498,222,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,158,657,778 | 1,912,500 | 25.7581 | 4,498,222,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,156,745,278 | 1,955,000 | 25.7156 | 4,498,222,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,154,790,278 | -627,500 | 25.6721 | 4,498,222,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,155,417,778 | -2,532,500 | 25.6861 | 4,498,222,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,157,950,278 | -6,507,500 | 25.7424 | 4,498,222,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,164,457,778 | -3,570,000 | 25.8871 | 4,498,222,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,168,027,778 | 11,787,500 | 25.9664 | 4,498,222,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,156,240,278 | 325,000 | 25.7044 | 4,498,222,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,155,915,278 | 180,000 | 25.6972 | 4,498,222,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,155,735,278 | 2,440,000 | 25.6932 | 4,498,222,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,153,295,278 | 115,000 | 25.6389 | 4,498,222,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,153,180,278 | -220,000 | 25.6364 | 4,498,222,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,153,400,278 | -18,780,000 | 25.6412 | 4,498,222,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,172,180,278 | 1,930,000 | 26.0587 | 4,498,222,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,170,250,278 | -16,662,500 | 26.0158 | 4,498,222,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,186,912,778 | 3,495,000 | 26.3863 | 4,498,222,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,183,417,778 | 17,040,000 | 26.3086 | 4,498,222,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,166,377,778 | 1,537,500 | 25.9298 | 4,498,222,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,164,840,278 | 15,790,000 | 25.8956 | 4,498,222,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,149,050,278 | -1,825,000 | 25.5445 | 4,498,222,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,150,875,278 | -870,000 | 25.5851 | 4,498,222,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,151,745,278 | -160,000 | 25.6045 | 4,498,222,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,151,905,278 | -1,480,000 | 25.6080 | 4,498,222,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,153,385,278 | -587,500 | 25.6409 | 4,498,222,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,153,972,778 | 5,805,000 | 25.6540 | 4,498,222,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,148,167,778 | -5,855,000 | 25.5249 | 4,498,222,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,154,022,778 | 1,097,500 | 25.6551 | 4,498,222,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,152,925,278 | 2,507,500 | 25.6307 | 4,498,222,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,150,417,778 | -582,500 | 25.5749 | 4,498,222,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,151,000,278 | 955,000 | 25.5879 | 4,498,222,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,150,045,278 | 1,457,500 | 25.5667 | 4,498,222,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,148,587,778 | -25,000 | 25.5343 | 4,498,222,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,148,612,778 | -1,142,500 | 25.5348 | 4,498,222,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,149,755,278 | -2,232,500 | 25.5602 | 4,498,222,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,151,987,778 | 457,500 | 25.6098 | 4,498,222,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,151,530,278 | -1,620,000 | 25.5997 | 4,498,222,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,153,150,278 | -1,082,500 | 25.6357 | 4,498,222,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,154,232,778 | 370,000 | 25.6598 | 4,498,222,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,153,862,778 | -3,592,500 | 25.6515 | 4,498,222,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,157,455,278 | 135,000 | 25.7314 | 4,498,222,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,157,320,278 | 3,420,000 | 25.7284 | 4,498,222,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,153,900,278 | 787,500 | 25.6524 | 4,498,222,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,153,112,778 | 1,442,500 | 25.6349 | 4,498,222,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,151,670,278 | -2,632,500 | 25.6028 | 4,498,222,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,154,302,778 | 0 | 25.6613 | 4,498,222,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,154,302,778 | -60,000 | 25.6613 | 4,498,222,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,154,362,778 | -930,000 | 25.6626 | 4,498,222,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,155,292,778 | -775,000 | 25.6833 | 4,498,222,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,156,067,778 | 215,000 | 25.7005 | 4,498,222,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,155,852,778 | 67,500 | 25.6958 | 4,498,222,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,155,785,278 | -520,000 | 25.6943 | 4,498,222,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,156,305,278 | 4,775,000 | 25.7058 | 4,498,222,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,151,530,278 | 1,082,500 | 25.5997 | 4,498,222,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,150,447,778 | -310,000 | 25.5756 | 4,498,222,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,150,757,778 | -507,500 | 25.5825 | 4,498,222,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,151,265,278 | -2,000,000 | 25.5938 | 4,498,222,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,153,265,278 | 1,802,500 | 25.6382 | 4,498,222,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,151,462,778 | -3,300,000 | 25.5982 | 4,498,222,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,154,762,778 | -4,112,500 | 25.6715 | 4,498,222,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,158,875,278 | 2,900,000 | 25.7630 | 4,498,222,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,155,975,278 | 1,400,000 | 25.6985 | 4,498,222,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,154,575,278 | 275,000 | 25.6674 | 4,498,222,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,154,300,278 | 7,277,500 | 25.6613 | 4,498,222,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,147,022,778 | -21,007,500 | 25.4995 | 4,498,222,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,168,030,278 | 13,630,000 | 25.9665 | 4,498,222,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,154,400,278 | -15,962,500 | 25.6635 | 4,498,222,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,170,362,778 | 655,000 | 26.0183 | 4,498,222,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,169,707,778 | -7,697,500 | 26.0038 | 4,498,222,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,177,405,278 | -2,140,000 | 26.1749 | 4,498,222,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,179,545,278 | -1,800,000 | 26.2225 | 4,498,222,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,181,345,278 | 6,935,000 | 26.2625 | 4,498,222,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,174,410,278 | 5,210,000 | 26.1083 | 4,498,222,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,169,200,278 | -2,800,000 | 25.9925 | 4,498,222,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,172,000,278 | -1,782,500 | 26.0547 | 4,498,222,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,173,782,778 | 847,500 | 26.0944 | 4,498,222,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,172,935,278 | -6,840,000 | 26.0755 | 4,498,222,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,179,775,278 | 6,790,000 | 26.2276 | 4,498,222,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,172,985,278 | -50,000 | 26.0766 | 4,498,222,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,173,035,278 | -200,000 | 26.0778 | 4,498,222,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,173,235,278 | -580,000 | 26.0822 | 4,498,222,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,173,815,278 | -50,000 | 26.0951 | 4,498,222,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,173,865,278 | -925,000 | 26.0962 | 4,498,222,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,174,790,278 | 720,000 | 26.1168 | 4,498,222,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,174,070,278 | 200,000 | 26.1008 | 4,498,222,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,173,870,278 | 0 | 26.0963 | 4,498,222,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,173,870,278 | -60,000 | 26.0963 | 4,498,222,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,173,930,278 | -450,000 | 26.0977 | 4,498,222,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,174,380,278 | 895,000 | 26.1077 | 4,498,222,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,173,485,278 | -100,000 | 26.0878 | 4,498,222,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,173,585,278 | -647,500 | 26.0900 | 4,498,222,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,174,232,778 | -100,000 | 26.1044 | 4,498,222,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,174,332,778 | -1,230,000 | 26.1066 | 4,498,222,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,175,562,778 | 0 | 26.1339 | 4,498,222,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,175,562,778 | -1,250,000 | 26.1339 | 4,498,222,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,176,812,778 | -2,120,000 | 26.1617 | 4,498,222,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,178,932,778 | -892,500 | 26.2089 | 4,498,222,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,179,825,278 | 310,000 | 26.2287 | 4,498,222,000 | 2011-10-25 |
| 3491 | 2011-10-27 | 1,179,515,278 | 1,977,500 | 26.2218 | 4,498,222,000 | 2011-10-25 |
| 3492 | 2011-10-26 | 1,177,537,778 | -50,000 | 26.1778 | 4,498,222,000 | 2011-10-25 |
| 3493 | 2011-10-25 | 1,177,587,778 | 782,500 | 26.1790 | 4,498,222,000 | 2011-10-25 |
| 3494 | 2011-10-24 | 1,176,805,278 | 602,500 | 30.8825 | 3,810,594,000 | 2011-10-24 |
| 3495 | 2011-10-21 | 1,176,202,778 | -1,165,000 | 34.2104 | 3,438,144,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,177,367,778 | 1,030,000 | 34.2443 | 3,438,144,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,176,337,778 | 427,500 | 34.2143 | 3,438,144,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,175,910,278 | 535,000 | 34.2019 | 3,438,144,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,175,375,278 | -375,000 | 34.1863 | 3,438,144,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,175,750,278 | -5,000 | 34.1972 | 3,438,144,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,175,755,278 | 95,000 | 34.1974 | 3,438,144,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,175,660,278 | -17,500 | 34.1946 | 3,438,144,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,175,677,778 | 997,500 | 34.1951 | 3,438,144,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,174,680,278 | 357,500 | 34.1661 | 3,438,144,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,174,322,778 | -20,000 | 34.1557 | 3,438,144,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,174,342,778 | 1,265,000 | 34.1563 | 3,438,144,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,173,077,778 | 650,000 | 34.1195 | 3,438,144,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,172,427,778 | 880,000 | 34.1006 | 3,438,144,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,171,547,778 | 295,000 | 34.0750 | 3,438,144,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,171,252,778 | 0 | 34.0664 | 3,438,144,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,171,252,778 | -1,100,000 | 34.0664 | 3,438,144,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,172,352,778 | -192,500 | 34.0984 | 3,438,144,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,172,545,278 | 2,877,500 | 34.1040 | 3,438,144,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,169,667,778 | 147,500 | 34.0203 | 3,438,144,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,169,520,278 | 200,000 | 34.0160 | 3,438,144,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,169,320,278 | -3,790,000 | 34.0102 | 3,438,144,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,173,110,278 | -11,110,000 | 34.1205 | 3,438,144,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,184,220,278 | -485,000 | 34.4436 | 3,438,144,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,184,705,278 | 630,000 | 34.4577 | 3,438,144,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,184,075,278 | 722,500 | 34.4394 | 3,438,144,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,183,352,778 | 0 | 34.4184 | 3,438,144,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,183,352,778 | -220,000 | 34.4184 | 3,438,144,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,183,572,778 | 3,030,000 | 34.4248 | 3,438,144,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,180,542,778 | -35,000 | 34.3366 | 3,438,144,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,180,577,778 | 0 | 34.3376 | 3,438,144,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,180,577,778 | -612,500 | 34.3376 | 3,438,144,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,181,190,278 | -1,312,500 | 34.3555 | 3,438,144,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,182,502,778 | -707,500 | 34.3936 | 3,438,144,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,183,210,278 | 140,000 | 34.4142 | 3,438,144,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,183,070,278 | 1,550,000 | 34.4101 | 3,438,144,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,181,520,278 | 300,000 | 34.3651 | 3,438,144,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,181,220,278 | 0 | 34.3563 | 3,438,144,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,181,220,278 | 60,000 | 34.3563 | 3,438,144,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,181,160,278 | 1,080,000 | 34.3546 | 3,438,144,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,180,080,278 | -10,000 | 34.3232 | 3,438,144,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,180,090,278 | 310,000 | 34.3235 | 3,438,144,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,179,780,278 | 450,000 | 34.3145 | 3,438,144,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,179,330,278 | 440,000 | 34.3014 | 3,438,144,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,178,890,278 | -590,000 | 34.2886 | 3,438,144,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,179,480,278 | 415,000 | 34.3057 | 3,438,144,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,179,065,278 | 385,000 | 34.2937 | 3,438,144,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,178,680,278 | -1,900,000 | 34.2825 | 3,438,144,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,180,580,278 | -680,000 | 34.3377 | 3,438,144,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,181,260,278 | -800,000 | 34.3575 | 3,438,144,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,182,060,278 | -2,690,000 | 34.3808 | 3,438,144,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,184,750,278 | -1,770,000 | 34.4590 | 3,438,144,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,186,520,278 | 0 | 34.5105 | 3,438,144,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,186,520,278 | 672,500 | 34.5105 | 3,438,144,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,185,847,778 | -50,000 | 34.4909 | 3,438,144,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,185,897,778 | -22,500 | 34.4924 | 3,438,144,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,185,920,278 | -100,000 | 34.4930 | 3,438,144,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,186,020,278 | 0 | 34.4959 | 3,438,144,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,186,020,278 | 580,000 | 34.4959 | 3,438,144,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,185,440,278 | 102,500 | 34.4791 | 3,438,144,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,185,337,778 | 25,000 | 34.4761 | 3,438,144,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,185,312,778 | -19,307,500 | 34.4754 | 3,438,144,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,204,620,278 | 62,500 | 35.0369 | 3,438,144,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,204,557,778 | 75,000 | 35.0351 | 3,438,144,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,204,482,778 | 345,000 | 35.0329 | 3,438,144,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,204,137,778 | 185,000 | 35.0229 | 3,438,144,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,203,952,778 | -100,000 | 35.0175 | 3,438,144,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,204,052,778 | -160,000 | 35.0204 | 3,438,144,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,204,212,778 | -150,000 | 35.0251 | 3,438,144,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,204,362,778 | 1,065,000 | 35.0294 | 3,438,144,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,203,297,778 | 540,000 | 34.9985 | 3,438,144,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,202,757,778 | 2,692,500 | 34.9828 | 3,438,144,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,200,065,278 | 347,500 | 34.9045 | 3,438,144,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,199,717,778 | 0 | 34.8943 | 3,438,144,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,199,717,778 | 705,000 | 34.8943 | 3,438,144,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,199,012,778 | 450,000 | 34.8738 | 3,438,144,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,198,562,778 | -842,500 | 34.8607 | 3,438,144,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,199,405,278 | -1,040,000 | 34.8853 | 3,438,144,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,200,445,278 | -485,000 | 34.9155 | 3,438,144,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,200,930,278 | -515,000 | 34.9296 | 3,438,144,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,201,445,278 | -395,000 | 34.9446 | 3,438,144,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,201,840,278 | 2,530,000 | 34.9561 | 3,438,144,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,199,310,278 | -125,000 | 34.8825 | 3,438,144,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,199,435,278 | 0 | 34.8861 | 3,438,144,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,199,435,278 | 230,000 | 34.8861 | 3,438,144,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,199,205,278 | 77,500 | 34.8794 | 3,438,144,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,199,127,778 | -425,000 | 34.8772 | 3,438,144,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,199,552,778 | 405,000 | 34.8895 | 3,438,144,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,199,147,778 | 940,000 | 34.8778 | 3,438,144,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,198,207,778 | -2,205,000 | 34.8504 | 3,438,144,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,200,412,778 | -4,425,000 | 34.9146 | 3,438,144,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,204,837,778 | -2,082,500 | 35.0433 | 3,438,144,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,206,920,278 | -152,500 | 35.1038 | 3,438,144,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,207,072,778 | -1,730,000 | 35.1083 | 3,438,144,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,208,802,778 | 201,911 | 35.1586 | 3,438,144,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,208,600,867 | 5,000 | 35.1527 | 3,438,144,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,208,595,867 | 1,447,500 | 35.1526 | 3,438,144,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,207,148,367 | 252,500 | 35.1105 | 3,438,144,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,206,895,867 | -135,000 | 35.1031 | 3,438,144,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,207,030,867 | -2,107,500 | 35.1070 | 3,438,144,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,209,138,367 | 1,657,500 | 35.1683 | 3,438,144,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,207,480,867 | 955,000 | 35.1201 | 3,438,144,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,206,525,867 | 4,980,000 | 35.0924 | 3,438,144,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,201,545,867 | 24,807,500 | 34.9475 | 3,438,144,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,176,738,367 | 612,500 | 34.2260 | 3,438,144,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,176,125,867 | 15,000 | 34.2082 | 3,438,144,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,176,110,867 | 550,000 | 34.2077 | 3,438,144,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,175,560,867 | 70,000 | 34.1917 | 3,438,144,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,175,490,867 | 302,500 | 34.1897 | 3,438,144,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,175,188,367 | 162,500 | 34.1809 | 3,438,144,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,175,025,867 | 125,000 | 34.1762 | 3,438,144,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,174,900,867 | 250,000 | 34.1725 | 3,438,144,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,174,650,867 | 640,000 | 34.1653 | 3,438,144,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,174,010,867 | 1,975,000 | 34.1466 | 3,438,144,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,172,035,867 | 800,000 | 34.0892 | 3,438,144,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,171,235,867 | -367,500 | 34.0659 | 3,438,144,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,171,603,367 | -440,000 | 34.0766 | 3,438,144,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,172,043,367 | 28,632,500 | 34.0894 | 3,438,144,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,143,410,867 | 2,250,000 | 33.2566 | 3,438,144,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,141,160,867 | 3,430,000 | 33.1912 | 3,438,144,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,137,730,867 | 1,840,000 | 33.0914 | 3,438,144,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,135,890,867 | 1,110,000 | 33.0379 | 3,438,144,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,134,780,867 | 2,490,000 | 33.0056 | 3,438,144,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,132,290,867 | -3,527,500 | 32.9332 | 3,438,144,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,135,818,367 | 6,770,000 | 33.0358 | 3,438,144,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,129,048,367 | -402,500 | 32.8389 | 3,438,144,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,129,450,867 | -1,690,000 | 32.8506 | 3,438,144,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,131,140,867 | -75,000 | 32.8998 | 3,438,144,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,131,215,867 | -260,000 | 32.9019 | 3,438,144,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,131,475,867 | 1,705,000 | 32.9095 | 3,438,144,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,129,770,867 | 162,500 | 32.8599 | 3,438,144,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,129,608,367 | 1,902,500 | 32.8552 | 3,438,144,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,127,705,867 | -1,225,000 | 32.7998 | 3,438,144,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,128,930,867 | -365,000 | 32.8355 | 3,438,144,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,129,295,867 | 990,000 | 32.8461 | 3,438,144,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,128,305,867 | 0 | 32.8173 | 3,438,144,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,128,305,867 | -387,500 | 32.8173 | 3,438,144,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,128,693,367 | 1,137,500 | 32.8286 | 3,438,144,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,127,555,867 | 635,000 | 32.7955 | 3,438,144,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,126,920,867 | -1,390,000 | 32.7770 | 3,438,144,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,128,310,867 | 862,500 | 32.8174 | 3,438,144,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,127,448,367 | -7,220,000 | 32.7924 | 3,438,144,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,134,668,367 | 485,000 | 33.0024 | 3,438,144,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,134,183,367 | 2,020,000 | 32.9882 | 3,438,144,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,132,163,367 | 4,342,500 | 32.9295 | 3,438,144,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,127,820,867 | -3,400,000 | 32.8032 | 3,438,144,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,131,220,867 | -127,500 | 32.9021 | 3,438,144,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,131,348,367 | 1,225,000 | 32.9058 | 3,438,144,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,130,123,367 | 2,405,000 | 32.8702 | 3,438,144,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,127,718,367 | 1,140,000 | 32.8002 | 3,438,144,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,126,578,367 | 1,575,000 | 32.7671 | 3,438,144,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,125,003,367 | 10,225,000 | 32.7212 | 3,438,144,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,114,778,367 | 600,000 | 32.4238 | 3,438,144,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,114,178,367 | 1,745,000 | 32.4064 | 3,438,144,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,112,433,367 | 1,345,000 | 32.3556 | 3,438,144,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,111,088,367 | 2,035,000 | 32.3165 | 3,438,144,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,109,053,367 | 757,500 | 32.2573 | 3,438,144,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,108,295,867 | 207,500 | 32.2353 | 3,438,144,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,108,088,367 | 120,000 | 32.2293 | 3,438,144,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,107,968,367 | -430,000 | 32.2258 | 3,438,144,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,108,398,367 | -125,000 | 32.2383 | 3,438,144,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,108,523,367 | -90,000 | 32.2419 | 3,438,144,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,108,613,367 | -605,000 | 32.2445 | 3,438,144,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,109,218,367 | 0 | 32.2621 | 3,438,144,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,109,218,367 | 0 | 32.2621 | 3,438,144,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,109,218,367 | 1,040,000 | 32.2621 | 3,438,144,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,108,178,367 | -1,360,000 | 32.2319 | 3,438,144,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,109,538,367 | 842,500 | 32.2714 | 3,438,144,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,108,695,867 | 677,500 | 32.2469 | 3,438,144,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,108,018,367 | -450,000 | 32.2272 | 3,438,144,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,108,468,367 | 120,000 | 32.2403 | 3,438,144,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,108,348,367 | 1,005,000 | 32.2368 | 3,438,144,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,107,343,367 | 1,500,000 | 32.2076 | 3,438,144,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,105,843,367 | 15,000 | 32.1640 | 3,438,144,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,105,828,367 | 1,950,000 | 32.1635 | 3,438,144,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,103,878,367 | -570,000 | 32.1068 | 3,438,144,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,104,448,367 | 135,000 | 32.1234 | 3,438,144,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,104,313,367 | -20,000 | 32.1195 | 3,438,144,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,104,333,367 | -385,000 | 32.1200 | 3,438,144,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,104,718,367 | -120,000 | 32.1312 | 3,438,144,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,104,838,367 | -300,000 | 32.1347 | 3,438,144,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,105,138,367 | 0 | 32.1435 | 3,438,144,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,105,138,367 | 675,000 | 32.1435 | 3,438,144,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,104,463,367 | -850,000 | 32.1238 | 3,438,144,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,105,313,367 | 210,000 | 32.1485 | 3,438,144,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,105,103,367 | 467,500 | 32.1424 | 3,438,144,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,104,635,867 | 60,000 | 32.1288 | 3,438,144,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,104,575,867 | 387,500 | 32.1271 | 3,438,144,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,104,188,367 | 440,000 | 32.1158 | 3,438,144,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,103,748,367 | 280,000 | 32.1030 | 3,438,144,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,103,468,367 | 360,000 | 32.0949 | 3,438,144,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,103,108,367 | -650,000 | 32.0844 | 3,438,144,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,103,758,367 | 320,000 | 32.1033 | 3,438,144,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,103,438,367 | 457,500 | 32.0940 | 3,438,144,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,102,980,867 | -265,000 | 32.0807 | 3,438,144,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,103,245,867 | -1,077,500 | 32.0884 | 3,438,144,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,104,323,367 | -230,000 | 32.1198 | 3,438,144,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,104,553,367 | -1,937,500 | 32.1264 | 3,438,144,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,106,490,867 | 5,437,500 | 32.1828 | 3,438,144,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,101,053,367 | 0 | 32.0246 | 3,438,144,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,101,053,367 | 2,072,500 | 32.0246 | 3,438,144,000 | 2010-12-02 |
| 3696 | 2010-12-29 | 1,098,980,867 | 182,500 | 31.9644 | 3,438,144,000 | 2010-12-02 |
| 3697 | 2010-12-28 | 1,098,798,367 | 485,000 | 31.9591 | 3,438,144,000 | 2010-12-02 |
| 3698 | 2010-12-24 | 1,098,313,367 | 0 | 31.9449 | 3,438,144,000 | 2010-12-02 |
| 3699 | 2010-12-23 | 1,098,313,367 | 3,912,500 | 31.9449 | 3,438,144,000 | 2010-12-02 |
| 3700 | 2010-12-22 | 1,094,400,867 | 4,645,000 | 31.8312 | 3,438,144,000 | 2010-12-02 |
| 3701 | 2010-12-21 | 1,089,755,867 | -1,060,000 | 31.6961 | 3,438,144,000 | 2010-12-02 |
| 3702 | 2010-12-20 | 1,090,815,867 | 275,000 | 31.7269 | 3,438,144,000 | 2010-12-02 |
| 3703 | 2010-12-17 | 1,090,540,867 | 3,985,000 | 31.7189 | 3,438,144,000 | 2010-12-02 |
| 3704 | 2010-12-16 | 1,086,555,867 | 60,000 | 31.6030 | 3,438,144,000 | 2010-12-02 |
| 3705 | 2010-12-15 | 1,086,495,867 | 1,350,000 | 31.6012 | 3,438,144,000 | 2010-12-02 |
| 3706 | 2010-12-14 | 1,085,145,867 | 695,000 | 31.5620 | 3,438,144,000 | 2010-12-02 |
| 3707 | 2010-12-13 | 1,084,450,867 | -1,780,000 | 31.5418 | 3,438,144,000 | 2010-12-02 |
| 3708 | 2010-12-10 | 1,086,230,867 | -212,500 | 31.5935 | 3,438,144,000 | 2010-12-02 |
| 3709 | 2010-12-09 | 1,086,443,367 | 2,065,000 | 31.5997 | 3,438,144,000 | 2010-12-02 |
| 3710 | 2010-12-08 | 1,084,378,367 | 5,125,000 | 31.5396 | 3,438,144,000 | 2010-12-02 |
| 3711 | 2010-12-07 | 1,079,253,367 | 1,750,000 | 31.3906 | 3,438,144,000 | 2010-12-02 |
| 3712 | 2010-12-06 | 1,077,503,367 | 250,000 | 31.3397 | 3,438,144,000 | 2010-12-02 |
| 3713 | 2010-12-03 | 1,077,253,367 | -75,000 | 31.3324 | 3,438,144,000 | 2010-12-02 |
| 3714 | 2010-12-02 | 1,077,328,367 | 4,065,000 | 31.3346 | 3,438,144,000 | 2010-12-02 |
| 3715 | 2010-12-01 | 1,073,263,367 | 1,757,500 | 31.6115 | 3,395,167,200 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,071,505,867 | 1,320,000 | 31.5597 | 3,395,167,200 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,070,185,867 | 280,000 | 31.5209 | 3,395,167,200 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,069,905,867 | 2,000,000 | 31.5126 | 3,395,167,200 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,067,905,867 | -265,000 | 31.4537 | 3,395,167,200 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,068,170,867 | -3,150,000 | 31.4615 | 3,395,167,200 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,071,320,867 | 425,000 | 31.5543 | 3,395,167,200 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,070,895,867 | 160,355,000 | 31.5418 | 3,395,167,200 | 2010-10-31 |
| 3723 | 2010-11-19 | 910,540,867 | 905,000 | 26.8187 | 3,395,167,200 | 2010-10-31 |
| 3724 | 2010-11-18 | 909,635,867 | 325,000 | 26.7921 | 3,395,167,200 | 2010-10-31 |
| 3725 | 2010-11-17 | 909,310,867 | -1,660,000 | 26.7825 | 3,395,167,200 | 2010-10-31 |
| 3726 | 2010-11-16 | 910,970,867 | -3,715,000 | 26.8314 | 3,395,167,200 | 2010-10-31 |
| 3727 | 2010-11-15 | 914,685,867 | -3,420,000 | 26.9408 | 3,395,167,200 | 2010-10-31 |
| 3728 | 2010-11-12 | 918,105,867 | 747,500 | 27.0416 | 3,395,167,200 | 2010-10-31 |
| 3729 | 2010-11-11 | 917,358,367 | 415,000 | 27.0195 | 3,395,167,200 | 2010-10-31 |
| 3730 | 2010-11-10 | 916,943,367 | 115,000 | 27.0073 | 3,395,167,200 | 2010-10-31 |
| 3731 | 2010-11-09 | 916,828,367 | -230,000 | 27.0039 | 3,395,167,200 | 2010-10-31 |
| 3732 | 2010-11-08 | 917,058,367 | 245,000 | 27.0107 | 3,395,167,200 | 2010-10-31 |
| 3733 | 2010-11-05 | 916,813,367 | -975,000 | 27.0035 | 3,395,167,200 | 2010-10-31 |
| 3734 | 2010-11-04 | 917,788,367 | 40,000 | 27.0322 | 3,395,167,200 | 2010-10-31 |
| 3735 | 2010-11-03 | 917,748,367 | 10,842,500 | 27.0310 | 3,395,167,200 | 2010-10-31 |
| 3736 | 2010-11-02 | 906,905,867 | 4,862,500 | 26.7117 | 3,395,167,200 | 2010-10-31 |
| 3737 | 2010-11-01 | 902,043,367 | 390,000 | 26.5685 | 3,395,167,200 | 2010-10-31 |
| 3738 | 2010-10-29 | 901,653,367 | 6,907,500 | 26.5570 | 3,395,167,200 | 2010-09-30 |
| 3739 | 2010-10-28 | 894,745,867 | 2,692,500 | 26.3535 | 3,395,167,200 | 2010-09-30 |
| 3740 | 2010-10-27 | 892,053,367 | 1,272,500 | 26.2742 | 3,395,167,200 | 2010-09-30 |
| 3741 | 2010-10-26 | 890,780,867 | 185,000 | 26.2367 | 3,395,167,200 | 2010-09-30 |
| 3742 | 2010-10-25 | 890,595,867 | 1,770,000 | 26.2313 | 3,395,167,200 | 2010-09-30 |
| 3743 | 2010-10-22 | 888,825,867 | 2,572,500 | 26.1791 | 3,395,167,200 | 2010-09-30 |
| 3744 | 2010-10-21 | 886,253,367 | 3,475,000 | 26.1034 | 3,395,167,200 | 2010-09-30 |
| 3745 | 2010-10-20 | 882,778,367 | 1,532,500 | 26.0010 | 3,395,167,200 | 2010-09-30 |
| 3746 | 2010-10-19 | 881,245,867 | 2,417,500 | 25.9559 | 3,395,167,200 | 2010-09-30 |
| 3747 | 2010-10-18 | 878,828,367 | 3,637,500 | 25.8847 | 3,395,167,200 | 2010-09-30 |
| 3748 | 2010-10-15 | 875,190,867 | 740,000 | 25.7775 | 3,395,167,200 | 2010-09-30 |
| 3749 | 2010-10-14 | 874,450,867 | 772,500 | 25.7558 | 3,395,167,200 | 2010-09-30 |
| 3750 | 2010-10-13 | 873,678,367 | -172,500 | 25.7330 | 3,395,167,200 | 2010-09-30 |
| 3751 | 2010-10-12 | 873,850,867 | 3,585,000 | 25.7381 | 3,395,167,200 | 2010-09-30 |
| 3752 | 2010-10-11 | 870,265,867 | -86,500 | 25.6325 | 3,395,167,200 | 2010-09-30 |
| 3753 | 2010-10-08 | 870,352,367 | 2,972,500 | 25.6350 | 3,395,167,200 | 2010-09-30 |
| 3754 | 2010-10-07 | 867,379,867 | -960,000 | 25.5475 | 3,395,167,200 | 2010-09-30 |
| 3755 | 2010-10-06 | 868,339,867 | 2,760,000 | 25.5758 | 3,395,167,200 | 2010-09-30 |
| 3756 | 2010-10-05 | 865,579,867 | 5,300,000 | 25.4945 | 3,395,167,200 | 2010-09-30 |
| 3757 | 2010-10-04 | 860,279,867 | -2,357,500 | 25.3384 | 3,395,167,200 | 2010-09-30 |
| 3758 | 2010-09-30 | 862,637,367 | 262,500 | 25.4078 | 3,395,167,200 | 2010-09-30 |
| 3759 | 2010-09-29 | 862,374,867 | -1,857,500 | 25.4001 | 3,395,167,200 | 2010-09-10 |
| 3760 | 2010-09-28 | 864,232,367 | -4,865,000 | 25.4548 | 3,395,167,200 | 2010-09-10 |
| 3761 | 2010-09-27 | 869,097,367 | 962,500 | 25.5981 | 3,395,167,200 | 2010-09-10 |
| 3762 | 2010-09-24 | 868,134,867 | -115,000 | 25.5697 | 3,395,167,200 | 2010-09-10 |
| 3763 | 2010-09-22 | 868,249,867 | -12,500 | 25.5731 | 3,395,167,200 | 2010-09-10 |
| 3764 | 2010-09-21 | 868,262,367 | 5,760,000 | 25.5735 | 3,395,167,200 | 2010-09-10 |
| 3765 | 2010-09-20 | 862,502,367 | 1,352,500 | 25.4038 | 3,395,167,200 | 2010-09-10 |
| 3766 | 2010-09-17 | 861,149,867 | 1,060,000 | 25.3640 | 3,395,167,200 | 2010-09-10 |
| 3767 | 2010-09-16 | 860,089,867 | 2,412,500 | 25.3328 | 3,395,167,200 | 2010-09-10 |
| 3768 | 2010-09-15 | 857,677,367 | 2,342,500 | 25.2617 | 3,395,167,200 | 2010-09-10 |
| 3769 | 2010-09-14 | 855,334,867 | 225,000 | 25.1927 | 3,395,167,200 | 2010-09-10 |
| 3770 | 2010-09-13 | 855,109,867 | 9,800,000 | 25.1861 | 3,395,167,200 | 2010-09-10 |
| 3771 | 2010-09-10 | 845,309,867 | 3,110,000 | 24.8974 | 3,395,167,200 | 2010-09-10 |
| 3772 | 2010-09-09 | 842,199,867 | -317,500 | 29.3949 | 2,865,120,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 842,517,367 | 13,802,500 | 29.4060 | 2,865,120,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 828,714,867 | -37,500 | 28.9243 | 2,865,120,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 828,752,367 | 550,000 | 28.9256 | 2,865,120,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 828,202,367 | -900,000 | 28.9064 | 2,865,120,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 829,102,367 | -132,500 | 28.9378 | 2,865,120,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 829,234,867 | 42,500 | 28.9424 | 2,865,120,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 829,192,367 | -1,042,500 | 28.9409 | 2,865,120,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 830,234,867 | -1,205,000 | 28.9773 | 2,865,120,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 831,439,867 | -755,000 | 29.0194 | 2,865,120,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 832,194,867 | 4,015,000 | 29.0457 | 2,865,120,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 828,179,867 | -940,000 | 28.9056 | 2,865,120,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 829,119,867 | 705,000 | 28.9384 | 2,865,120,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 828,414,867 | -1,150,000 | 28.9138 | 2,865,120,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 829,564,867 | 1,380,000 | 28.9539 | 2,865,120,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 828,184,867 | 1,445,000 | 28.9058 | 2,865,120,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 826,739,867 | 270,000 | 28.8553 | 2,865,120,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 826,469,867 | -480,000 | 28.8459 | 2,865,120,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 826,949,867 | 207,500 | 28.8627 | 2,865,120,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 826,742,367 | 270,000 | 28.8554 | 2,865,120,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 826,472,367 | 2,982,500 | 28.8460 | 2,865,120,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 823,489,867 | 3,572,500 | 28.7419 | 2,865,120,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 819,917,367 | 1,217,500 | 28.6172 | 2,865,120,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 818,699,867 | 725,000 | 28.5747 | 2,865,120,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 817,974,867 | 120,000 | 28.5494 | 2,865,120,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 817,854,867 | 475,000 | 28.5452 | 2,865,120,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 817,379,867 | 677,500 | 28.5286 | 2,865,120,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 816,702,367 | 2,135,000 | 28.5050 | 2,865,120,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 814,567,367 | -805,000 | 28.4305 | 2,865,120,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 815,372,367 | 2,517,500 | 28.4586 | 2,865,120,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 812,854,867 | 312,500 | 28.3707 | 2,865,120,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 812,542,367 | 3,287,500 | 28.3598 | 2,865,120,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 809,254,867 | 1,815,000 | 28.2451 | 2,865,120,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 807,439,867 | -1,002,500 | 28.1817 | 2,865,120,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 808,442,367 | 30,000 | 28.2167 | 2,865,120,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 808,412,367 | -1,230,000 | 28.2157 | 2,865,120,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 809,642,367 | 20,000 | 28.2586 | 2,865,120,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 809,622,367 | 470,000 | 28.2579 | 2,865,120,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 809,152,367 | 1,572,500 | 28.2415 | 2,865,120,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 807,579,867 | 2,680,000 | 28.1866 | 2,865,120,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 804,899,867 | -272,500 | 28.0931 | 2,865,120,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 805,172,367 | -1,180,000 | 28.1026 | 2,865,120,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 806,352,367 | 372,500 | 28.1438 | 2,865,120,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 805,979,867 | 1,992,500 | 28.1308 | 2,865,120,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 803,987,367 | 1,617,500 | 28.0612 | 2,865,120,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 802,369,867 | -565,000 | 28.0048 | 2,865,120,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 802,934,867 | 1,390,000 | 28.0245 | 2,865,120,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 801,544,867 | 3,850,000 | 27.9760 | 2,865,120,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 797,694,867 | 1,305,000 | 27.8416 | 2,865,120,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 796,389,867 | 582,500 | 27.7960 | 2,865,120,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 795,807,367 | -352,500 | 27.7757 | 2,865,120,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 796,159,867 | 1,100,000 | 27.7880 | 2,865,120,000 | 2010-06-03 |
| 3824 | 2010-06-28 | 795,059,867 | 1,205,000 | 27.7496 | 2,865,120,000 | 2010-06-03 |
| 3825 | 2010-06-25 | 793,854,867 | 465,000 | 27.7076 | 2,865,120,000 | 2010-06-03 |
| 3826 | 2010-06-24 | 793,389,867 | 355,000 | 27.6913 | 2,865,120,000 | 2010-06-03 |
| 3827 | 2010-06-23 | 793,034,867 | 850,000 | 27.6789 | 2,865,120,000 | 2010-06-03 |
| 3828 | 2010-06-22 | 792,184,867 | 1,952,500 | 27.6493 | 2,865,120,000 | 2010-06-03 |
| 3829 | 2010-06-21 | 790,232,367 | 215,000 | 27.5811 | 2,865,120,000 | 2010-06-03 |
| 3830 | 2010-06-18 | 790,017,367 | 67,500 | 27.5736 | 2,865,120,000 | 2010-06-03 |
| 3831 | 2010-06-17 | 789,949,867 | -35,000 | 27.5713 | 2,865,120,000 | 2010-06-03 |
| 3832 | 2010-06-15 | 789,984,867 | -172,500 | 27.5725 | 2,865,120,000 | 2010-06-03 |
| 3833 | 2010-06-14 | 790,157,367 | 3,222,500 | 27.5785 | 2,865,120,000 | 2010-06-03 |
| 3834 | 2010-06-11 | 786,934,867 | 2,092,500 | 27.4660 | 2,865,120,000 | 2010-06-03 |
| 3835 | 2010-06-10 | 784,842,367 | 15,140,000 | 27.3930 | 2,865,120,000 | 2010-06-03 |
| 3836 | 2010-06-09 | 769,702,367 | -170,000 | 26.8646 | 2,865,120,000 | 2010-06-03 |
| 3837 | 2010-06-08 | 769,872,367 | -337,500 | 26.8705 | 2,865,120,000 | 2010-06-03 |
| 3838 | 2010-06-07 | 770,209,867 | 90,000 | 26.8823 | 2,865,120,000 | 2010-06-03 |
| 3839 | 2010-06-04 | 770,119,867 | 480,000 | 26.8791 | 2,865,120,000 | 2010-06-03 |
| 3840 | 2010-06-03 | 769,639,867 | 217,500 | 26.8624 | 2,865,120,000 | 2010-06-03 |
| 3841 | 2010-06-02 | 769,422,367 | 777,500 | 28.7021 | 2,680,720,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 768,644,867 | -517,500 | 28.6731 | 2,680,720,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 769,162,367 | 732,500 | 28.6924 | 2,680,720,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 768,429,867 | 3,062,500 | 28.6651 | 2,680,720,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 765,367,367 | 2,892,500 | 28.5508 | 2,680,720,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 762,474,867 | -210,000 | 28.4429 | 2,680,720,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 762,684,867 | -8,290,000 | 28.4507 | 2,680,720,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 770,974,867 | -692,500 | 28.7600 | 2,680,720,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 771,667,367 | 1,477,500 | 28.7858 | 2,680,720,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 770,189,867 | 287,500 | 28.7307 | 2,680,720,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 769,902,367 | -585,000 | 28.7200 | 2,680,720,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 770,487,367 | 305,000 | 28.7418 | 2,680,720,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 770,182,367 | 1,720,000 | 28.7304 | 2,680,720,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 768,462,367 | 607,500 | 28.6663 | 2,680,720,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 767,854,867 | 437,500 | 28.6436 | 2,680,720,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 767,417,367 | 8,322,500 | 28.6273 | 2,680,720,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 759,094,867 | -2,322,500 | 28.3168 | 2,680,720,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 761,417,367 | -3,612,500 | 28.4035 | 2,680,720,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 765,029,867 | 2,300,000 | 28.5382 | 2,680,720,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 762,729,867 | -10,455,000 | 28.4524 | 2,680,720,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 773,184,867 | 20,000,000 | 28.8424 | 2,680,720,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 753,184,867 | 0 | 28.0964 | 2,680,720,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 753,184,867 | -1,610,000 | 28.0964 | 2,680,720,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 754,794,867 | 2,730,000 | 28.2154 | 2,675,120,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 752,064,867 | -2,230,000 | 28.1133 | 2,675,120,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 754,294,867 | 2,805,000 | 28.1967 | 2,675,120,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 751,489,867 | -5,167,500 | 28.0918 | 2,675,120,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 756,657,367 | 2,727,500 | 28.2850 | 2,675,120,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 753,929,867 | 15,022,500 | 28.1830 | 2,675,120,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 738,907,367 | 3,845,000 | 27.6215 | 2,675,120,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 735,062,367 | -9,422,500 | 27.4777 | 2,675,120,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 744,484,867 | -16,492,500 | 27.8300 | 2,675,120,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 760,977,367 | -26,955,000 | 28.4465 | 2,675,120,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 787,932,367 | 10,690,000 | 29.4541 | 2,675,120,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 777,242,367 | -6,800,000 | 29.0545 | 2,675,120,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 784,042,367 | 1,297,500 | 29.3087 | 2,675,120,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 782,744,867 | -4,890,000 | 29.2602 | 2,675,120,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 787,634,867 | 11,632,500 | 29.4430 | 2,675,120,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 776,002,367 | 1,580,000 | 29.0081 | 2,675,120,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 774,422,367 | 28,502,500 | 28.9491 | 2,675,120,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 745,919,867 | -5,077,500 | 27.8836 | 2,675,120,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 750,997,367 | -2,202,500 | 28.0734 | 2,675,120,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 753,199,867 | 1,055,000 | 28.1557 | 2,675,120,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 752,144,867 | 1,695,000 | 28.1163 | 2,675,120,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 750,449,867 | 1,285,000 | 28.0529 | 2,675,120,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 749,164,867 | 5,425,000 | 28.0049 | 2,675,120,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 743,739,867 | -3,902,500 | 27.8021 | 2,675,120,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 747,642,367 | 5,760,000 | 27.9480 | 2,675,120,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 741,882,367 | 7,717,500 | 27.7327 | 2,675,120,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 734,164,867 | 18,520,000 | 27.4442 | 2,675,120,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 715,644,867 | 57,500 | 26.7519 | 2,675,120,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 715,587,367 | 940,000 | 26.7497 | 2,675,120,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 714,647,367 | 592,500 | 26.7146 | 2,675,120,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 714,054,867 | 467,500 | 26.6924 | 2,675,120,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 713,587,367 | 1,092,500 | 26.6750 | 2,675,120,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 712,494,867 | 570,000 | 26.6341 | 2,675,120,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 711,924,867 | -365,000 | 26.6128 | 2,675,120,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 712,289,867 | 370,000 | 26.6265 | 2,675,120,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 711,919,867 | 5,065,000 | 26.6126 | 2,675,120,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 706,854,867 | 962,500 | 26.4233 | 2,675,120,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 705,892,367 | 2,230,000 | 26.3873 | 2,675,120,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 703,662,367 | 1,965,000 | 26.3040 | 2,675,120,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 701,697,367 | 1,960,000 | 26.2305 | 2,675,120,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 699,737,367 | 5,177,500 | 26.1572 | 2,675,120,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 694,559,867 | -357,500 | 25.9637 | 2,675,120,000 | 2010-02-05 |
| 3906 | 2010-02-25 | 694,917,367 | -27,500 | 25.9771 | 2,675,120,000 | 2010-02-05 |
| 3907 | 2010-02-24 | 694,944,867 | -125,000 | 25.9781 | 2,675,120,000 | 2010-02-05 |
| 3908 | 2010-02-23 | 695,069,867 | 605,000 | 25.9828 | 2,675,120,000 | 2010-02-05 |
| 3909 | 2010-02-22 | 694,464,867 | 300,000 | 25.9601 | 2,675,120,000 | 2010-02-05 |
| 3910 | 2010-02-19 | 694,164,867 | 220,000 | 25.9489 | 2,675,120,000 | 2010-02-05 |
| 3911 | 2010-02-18 | 693,944,867 | -75,000 | 25.9407 | 2,675,120,000 | 2010-02-05 |
| 3912 | 2010-02-17 | 694,019,867 | 21,205,000 | 25.9435 | 2,675,120,000 | 2010-02-05 |
| 3913 | 2010-02-12 | 672,814,867 | -22,500 | 25.1508 | 2,675,120,000 | 2010-02-05 |
| 3914 | 2010-02-11 | 672,837,367 | -3,782,500 | 25.1517 | 2,675,120,000 | 2010-02-05 |
| 3915 | 2010-02-10 | 676,619,867 | -1,390,000 | 25.2931 | 2,675,120,000 | 2010-02-05 |
| 3916 | 2010-02-09 | 678,009,867 | 4,712,500 | 25.3450 | 2,675,120,000 | 2010-02-05 |
| 3917 | 2010-02-08 | 673,297,367 | 997,500 | 25.1689 | 2,675,120,000 | 2010-02-05 |
| 3918 | 2010-02-05 | 672,299,867 | 1,057,500 | 25.1316 | 2,675,120,000 | 2010-02-05 |
| 3919 | 2010-02-04 | 671,242,367 | 3,352,500 | 26.7515 | 2,509,175,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 667,889,867 | 385,000 | 26.6179 | 2,509,175,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 667,504,867 | 1,470,000 | 26.6026 | 2,509,175,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 666,034,867 | -60,000 | 26.5440 | 2,509,175,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 666,094,867 | 3,160,000 | 26.5464 | 2,509,175,000 | 2010-01-13 |
| 3924 | 2010-01-28 | 662,934,867 | 362,500 | 26.4204 | 2,509,175,000 | 2010-01-13 |
| 3925 | 2010-01-27 | 662,572,367 | 1,640,000 | 26.4060 | 2,509,175,000 | 2010-01-13 |
| 3926 | 2010-01-26 | 660,932,367 | -470,000 | 26.3406 | 2,509,175,000 | 2010-01-13 |
| 3927 | 2010-01-25 | 661,402,367 | 3,242,500 | 26.3594 | 2,509,175,000 | 2010-01-13 |
| 3928 | 2010-01-22 | 658,159,867 | 31,630,000 | 26.2301 | 2,509,175,000 | 2010-01-13 |
| 3929 | 2010-01-21 | 626,529,867 | -19,582,500 | 24.9696 | 2,509,175,000 | 2010-01-13 |
| 3930 | 2010-01-20 | 646,112,367 | -1,105,000 | 25.7500 | 2,509,175,000 | 2010-01-13 |
| 3931 | 2010-01-19 | 647,217,367 | 25,000 | 25.7940 | 2,509,175,000 | 2010-01-13 |
| 3932 | 2010-01-18 | 647,192,367 | 1,262,500 | 25.7930 | 2,509,175,000 | 2010-01-13 |
| 3933 | 2010-01-15 | 645,929,867 | 2,017,500 | 25.7427 | 2,509,175,000 | 2010-01-13 |
| 3934 | 2010-01-14 | 643,912,367 | -910,000 | 25.6623 | 2,509,175,000 | 2010-01-13 |
| 3935 | 2010-01-13 | 644,822,367 | -3,487,500 | 25.6986 | 2,509,175,000 | 2010-01-13 |
| 3936 | 2010-01-12 | 648,309,867 | -157,500 | 28.0754 | 2,309,175,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 648,467,367 | 2,270,000 | 28.0822 | 2,309,175,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 646,197,367 | 975,000 | 27.9839 | 2,309,175,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 645,222,367 | 225,000 | 27.9417 | 2,309,175,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 644,997,367 | -240,000 | 27.9319 | 2,309,175,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 645,237,367 | 770,000 | 27.9423 | 2,309,175,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 644,467,367 | 475,000 | 27.9090 | 2,309,175,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 643,992,367 | 0 | 27.8884 | 2,309,175,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 643,992,367 | 1,000,000 | 27.8884 | 2,309,175,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 642,992,367 | 152,500 | 27.8451 | 2,309,175,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 642,839,867 | -587,500 | 27.8385 | 2,309,175,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 643,427,367 | 0 | 27.8639 | 2,309,175,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 643,427,367 | 480,000 | 27.8639 | 2,309,175,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 642,947,367 | -493,268 | 27.8432 | 2,309,175,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 643,440,635 | -865,000 | 27.8645 | 2,309,175,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 644,305,635 | -605,000 | 27.9020 | 2,309,175,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 644,910,635 | -1,697,500 | 27.9282 | 2,309,175,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 646,608,135 | -2,142,500 | 28.0017 | 2,309,175,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 648,750,635 | -1,355,000 | 28.0945 | 2,309,175,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 650,105,635 | -2,325,000 | 28.1532 | 2,309,175,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 652,430,635 | -2,190,000 | 28.2538 | 2,309,175,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 654,620,635 | -862,500 | 28.3487 | 2,309,175,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 655,483,135 | 665,000 | 28.3860 | 2,309,175,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 654,818,135 | -1,367,500 | 28.3572 | 2,309,175,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 656,185,635 | 2,247,500 | 28.4165 | 2,309,175,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 653,938,135 | 605,000 | 28.3191 | 2,309,175,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 653,333,135 | 80,000 | 28.2929 | 2,309,175,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 653,253,135 | 500,000 | 28.2895 | 2,309,175,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 652,753,135 | -692,500 | 28.2678 | 2,309,175,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 653,445,635 | 1,147,500 | 28.2978 | 2,309,175,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 652,298,135 | 317,500 | 28.2481 | 2,309,175,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 651,980,635 | 2,797,500 | 28.2344 | 2,309,175,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 649,183,135 | 787,500 | 28.1132 | 2,309,175,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 648,395,635 | 875,000 | 28.0791 | 2,309,175,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 647,520,635 | 345,000 | 28.0412 | 2,309,175,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 647,175,635 | 582,500 | 28.0263 | 2,309,175,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 646,593,135 | 1,570,000 | 28.0010 | 2,309,175,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 645,023,135 | 2,905,000 | 27.9331 | 2,309,175,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 642,118,135 | 5,505,000 | 27.8073 | 2,309,175,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 636,613,135 | 6,720,000 | 27.5689 | 2,309,175,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 629,893,135 | -5,367,500 | 27.2778 | 2,309,175,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 635,260,635 | -1,897,500 | 27.5103 | 2,309,175,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 637,158,135 | 4,012,500 | 27.5925 | 2,309,175,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 633,145,635 | -3,310,000 | 27.4187 | 2,309,175,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 636,455,635 | -3,410,000 | 27.5620 | 2,309,175,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 639,865,635 | -857,500 | 27.7097 | 2,309,175,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 640,723,135 | 282,500 | 27.7468 | 2,309,175,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 640,440,635 | 582,500 | 27.7346 | 2,309,175,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 639,858,135 | 905,000 | 27.7094 | 2,309,175,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 638,953,135 | -412,500 | 27.6702 | 2,309,175,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 639,365,635 | 1,860,000 | 27.6881 | 2,309,175,000 | 2009-10-06 |
| 3987 | 2009-10-29 | 637,505,635 | -1,405,000 | 27.6075 | 2,309,175,000 | 2009-10-06 |
| 3988 | 2009-10-28 | 638,910,635 | 207,500 | 27.6684 | 2,309,175,000 | 2009-10-06 |
| 3989 | 2009-10-27 | 638,703,135 | 90,000 | 27.6594 | 2,309,175,000 | 2009-10-06 |
| 3990 | 2009-10-23 | 638,613,135 | 1,532,500 | 27.6555 | 2,309,175,000 | 2009-10-06 |
| 3991 | 2009-10-22 | 637,080,635 | 1,215,000 | 27.5891 | 2,309,175,000 | 2009-10-06 |
| 3992 | 2009-10-21 | 635,865,635 | 437,500 | 27.5365 | 2,309,175,000 | 2009-10-06 |
| 3993 | 2009-10-20 | 635,428,135 | 720,000 | 27.5175 | 2,309,175,000 | 2009-10-06 |
| 3994 | 2009-10-19 | 634,708,135 | 239,622,500 | 27.4864 | 2,309,175,000 | 2009-10-06 |
| 3995 | 2009-10-16 | 395,085,635 | 2,167,500 | 17.1094 | 2,309,175,000 | 2009-10-06 |
| 3996 | 2009-10-15 | 392,918,135 | 7,288,116 | 17.0155 | 2,309,175,000 | 2009-10-06 |
| 3997 | 2009-10-14 | 385,630,019 | 1,817,500 | 16.6999 | 2,309,175,000 | 2009-10-06 |
| 3998 | 2009-10-13 | 383,812,519 | 2,720,000 | 16.6212 | 2,309,175,000 | 2009-10-06 |
| 3999 | 2009-10-12 | 381,092,519 | 2,015,000 | 16.5034 | 2,309,175,000 | 2009-10-06 |
| 4000 | 2009-10-09 | 379,077,519 | -1,637,500 | 16.4161 | 2,309,175,000 | 2009-10-06 |
| 4001 | 2009-10-08 | 380,715,019 | -990,000 | 16.4871 | 2,309,175,000 | 2009-10-06 |
| 4002 | 2009-10-07 | 381,705,019 | 22,500 | 16.5299 | 2,309,175,000 | 2009-10-06 |
| 4003 | 2009-10-06 | 381,682,519 | 1,127,500 | 16.5290 | 2,309,175,000 | 2009-10-06 |
| 4004 | 2009-10-05 | 380,555,019 | 2,125,000 | 18.3892 | 2,069,450,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 378,430,019 | 2,270,000 | 18.2865 | 2,069,450,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 376,160,019 | 4,927,500 | 18.1768 | 2,069,450,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 371,232,519 | 4,817,500 | 17.9387 | 2,069,450,000 | 2009-09-18 |
| 4008 | 2009-09-28 | 366,415,019 | -5,945,000 | 17.7059 | 2,069,450,000 | 2009-09-18 |
| 4009 | 2009-09-25 | 372,360,019 | -372,500 | 17.9932 | 2,069,450,000 | 2009-09-18 |
| 4010 | 2009-09-24 | 372,732,519 | 5,730,000 | 18.0112 | 2,069,450,000 | 2009-09-18 |
| 4011 | 2009-09-23 | 367,002,519 | 465,000 | 17.7343 | 2,069,450,000 | 2009-09-18 |
| 4012 | 2009-09-22 | 366,537,519 | 615,000 | 17.7118 | 2,069,450,000 | 2009-09-18 |
| 4013 | 2009-09-21 | 365,922,519 | 3,405,000 | 17.6821 | 2,069,450,000 | 2009-09-18 |
| 4014 | 2009-09-18 | 362,517,519 | 2,515,000 | 17.5176 | 2,069,450,000 | 2009-09-18 |
| 4015 | 2009-09-17 | 360,002,519 | 750,000 | 19.6752 | 1,829,725,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 359,252,519 | 420,000 | 19.6342 | 1,829,725,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 358,832,519 | 3,082,500 | 19.6113 | 1,829,725,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 355,750,019 | -2,555,000 | 19.4428 | 1,829,725,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 358,305,019 | 2,937,500 | 19.5825 | 1,829,725,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 355,367,519 | -5,355,000 | 19.4219 | 1,829,725,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 360,722,519 | 2,030,000 | 19.7146 | 1,829,725,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 358,692,519 | -2,460,000 | 19.6036 | 1,829,725,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 361,152,519 | -6,267,500 | 19.7381 | 1,829,725,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 367,420,019 | -307,500 | 20.0806 | 1,829,725,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 367,727,519 | 445,000 | 20.0974 | 1,829,725,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 367,282,519 | 3,460,000 | 20.0731 | 1,829,725,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 363,822,519 | 3,525,000 | 19.8840 | 1,829,725,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 360,297,519 | -820,000 | 19.6913 | 1,829,725,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 361,117,519 | -1,820,000 | 19.7362 | 1,829,725,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 362,937,519 | 2,672,500 | 19.8356 | 1,829,725,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 360,265,019 | 2,135,000 | 19.6896 | 1,829,725,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 358,130,019 | 1,145,000 | 19.5729 | 1,829,725,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 356,985,019 | -142,500 | 19.5103 | 1,829,725,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 357,127,519 | 722,500 | 19.5181 | 1,829,725,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 356,405,019 | 2,335,000 | 19.4786 | 1,829,725,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 354,070,019 | 10,000 | 19.3510 | 1,829,725,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 354,060,019 | -2,812,500 | 19.3504 | 1,829,725,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 356,872,519 | -297,500 | 19.5042 | 1,829,725,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 357,170,019 | 4,830,000 | 19.5204 | 1,829,725,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 352,340,019 | 5,677,500 | 19.2564 | 1,829,725,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 346,662,519 | -3,295,000 | 18.9462 | 1,829,725,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 349,957,519 | 6,822,500 | 19.1262 | 1,829,725,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 343,135,019 | 8,192,500 | 18.7534 | 1,829,725,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 334,942,519 | 0 | 18.3056 | 1,829,725,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 334,942,519 | 0 | 18.3056 | 1,829,725,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 334,942,519 | 0 | 18.3056 | 1,829,725,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 334,942,519 | 0 | 18.3056 | 1,829,725,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 334,942,519 | 2,187,500 | 18.3056 | 1,829,725,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 332,755,019 | -1,450,000 | 18.1861 | 1,829,725,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 334,205,019 | -900,000 | 18.2653 | 1,829,725,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 335,105,019 | 8,585,000 | 18.3145 | 1,829,725,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 326,520,019 | -7,312,500 | 17.8453 | 1,829,725,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 333,832,519 | 8,077,500 | 18.2450 | 1,829,725,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 325,755,019 | -562,500 | 17.8035 | 1,829,725,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 326,317,519 | 1,540,000 | 17.8342 | 1,829,725,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 324,777,519 | 7,000,000 | 17.7501 | 1,829,725,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 317,777,519 | -1,065,000 | 17.3675 | 1,829,725,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 318,842,519 | -35,000 | 17.4257 | 1,829,725,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 318,877,519 | -2,150,000 | 17.4276 | 1,829,725,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 321,027,519 | 3,565,000 | 17.5451 | 1,829,725,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 317,462,519 | -52,500 | 17.3503 | 1,829,725,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 317,515,019 | -5,000 | 17.3532 | 1,829,725,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 317,520,019 | 712,500 | 17.3534 | 1,829,725,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 316,807,519 | -250,000 | 17.3145 | 1,829,725,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 317,057,519 | -70,000 | 17.3282 | 1,829,725,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 317,127,519 | 2,392,500 | 17.3320 | 1,829,725,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 314,735,019 | 2,405,000 | 17.2012 | 1,829,725,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 312,330,019 | 3,847,500 | 17.0698 | 1,829,725,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 308,482,519 | 2,542,500 | 16.8595 | 1,829,725,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 305,940,019 | 187,500 | 16.7205 | 1,829,725,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 305,752,519 | -2,140,000 | 16.7103 | 1,829,725,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 307,892,519 | -47,500 | 16.8273 | 1,829,725,000 | 2009-06-10 |
| 4073 | 2009-06-26 | 307,940,019 | -1,730,000 | 16.8299 | 1,829,725,000 | 2009-06-10 |
| 4074 | 2009-06-25 | 309,670,019 | -4,882,500 | 16.9244 | 1,829,725,000 | 2009-06-10 |
| 4075 | 2009-06-24 | 314,552,519 | 2,417,500 | 17.1912 | 1,829,725,000 | 2009-06-10 |
| 4076 | 2009-06-23 | 312,135,019 | 4,985,000 | 17.0591 | 1,829,725,000 | 2009-06-10 |
| 4077 | 2009-06-22 | 307,150,019 | -18,342,500 | 16.7867 | 1,829,725,000 | 2009-06-10 |
| 4078 | 2009-06-19 | 325,492,519 | -6,272,500 | 17.7891 | 1,829,725,000 | 2009-06-10 |
| 4079 | 2009-06-18 | 331,765,019 | 625,000 | 18.1320 | 1,829,725,000 | 2009-06-10 |
| 4080 | 2009-06-17 | 331,140,019 | -242,710,000 | 18.0978 | 1,829,725,000 | 2009-06-10 |
| 4081 | 2009-06-16 | 573,850,019 | 236,972,500 | 31.3626 | 1,829,725,000 | 2009-06-10 |
| 4082 | 2009-06-15 | 336,877,519 | -685,000 | 18.4114 | 1,829,725,000 | 2009-06-10 |
| 4083 | 2009-06-12 | 337,562,519 | 1,457,500 | 18.4488 | 1,829,725,000 | 2009-06-10 |
| 4084 | 2009-06-11 | 336,105,019 | -36,440,000 | 18.3692 | 1,829,725,000 | 2009-06-10 |
| 4085 | 2009-06-10 | 372,545,019 | -3,522,500 | 20.3607 | 1,829,725,000 | 2009-06-10 |
| 4086 | 2009-06-09 | 376,067,519 | -6,492,500 | 23.6520 | 1,590,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 382,560,019 | -1,990,000 | 24.0604 | 1,590,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 384,550,019 | -2,155,000 | 24.1855 | 1,590,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 386,705,019 | 717,500 | 24.3211 | 1,590,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 385,987,519 | -1,635,000 | 24.2759 | 1,590,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 387,622,519 | -6,250,000 | 24.3788 | 1,590,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 393,872,519 | 2,308,557 | 24.7719 | 1,590,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 391,563,962 | 10,000 | 24.6267 | 1,590,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 391,553,962 | -2,090,000 | 24.6260 | 1,590,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 393,643,962 | 2,847,500 | 24.7575 | 1,590,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 390,796,462 | -640,000 | 24.5784 | 1,590,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 391,436,462 | -5,167,500 | 24.6186 | 1,590,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 396,603,962 | 352,500 | 24.9436 | 1,590,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 396,251,462 | 2,767,500 | 24.9215 | 1,590,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 393,483,962 | -1,835,000 | 24.7474 | 1,590,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 395,318,962 | -632,500 | 24.8628 | 1,590,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 395,951,462 | 4,775,000 | 24.9026 | 1,590,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 391,176,462 | 4,948,500 | 24.6023 | 1,590,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 386,227,962 | 1,487,500 | 24.2911 | 1,590,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 384,740,462 | 345,000 | 24.1975 | 1,590,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 384,395,462 | 2,270,000 | 24.1758 | 1,590,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 382,125,462 | 8,206,818 | 24.0330 | 1,590,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 373,918,644 | 7,017,500 | 23.5169 | 1,590,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 366,901,144 | -1,560,000 | 23.0755 | 1,590,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 368,461,144 | -2,867,500 | 23.1737 | 1,590,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 371,328,644 | 82,829,625 | 23.3540 | 1,590,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 288,499,019 | 1,872,500 | 18.1446 | 1,590,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 286,626,519 | -3,822,500 | 18.0268 | 1,590,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 290,449,019 | 1,055,000 | 18.2672 | 1,590,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 289,394,019 | -2,750,000 | 18.2009 | 1,590,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 292,144,019 | 112,500 | 18.3738 | 1,590,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 292,031,519 | -472,500 | 18.3668 | 1,590,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 292,504,019 | 0 | 18.3965 | 1,590,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 292,504,019 | 0 | 18.3965 | 1,590,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 292,504,019 | -7,700,000 | 18.3965 | 1,590,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 300,204,019 | 7,770,000 | 18.8808 | 1,590,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 292,434,019 | 1,750,000 | 18.3921 | 1,590,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 290,684,019 | -382,500 | 18.2820 | 1,590,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 291,066,519 | 2,887,500 | 18.3061 | 1,590,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 288,179,019 | 880,000 | 18.1245 | 1,590,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 287,299,019 | 7,300,000 | 18.0691 | 1,590,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 279,999,019 | 2,720,000 | 17.6100 | 1,590,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 277,279,019 | 2,260,000 | 17.4389 | 1,590,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 275,019,019 | 202,500 | 17.2968 | 1,590,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 274,816,519 | 5,125,000 | 17.2841 | 1,590,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 269,691,519 | 1,300,000 | 16.9617 | 1,590,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 268,391,519 | 2,295,000 | 16.8800 | 1,590,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 266,096,519 | 600,000 | 16.7356 | 1,590,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 265,496,519 | 4,325,000 | 16.6979 | 1,590,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 261,171,519 | -1,840,000 | 16.4259 | 1,590,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 263,011,519 | 930,000 | 16.5416 | 1,590,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 262,081,519 | 8,050,000 | 16.4831 | 1,590,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 254,031,519 | 4,885,000 | 15.9768 | 1,590,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 249,146,519 | 9,200,000 | 15.6696 | 1,590,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 239,946,519 | 3,810,000 | 15.0910 | 1,590,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 236,136,519 | 1,005,000 | 14.8514 | 1,590,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 235,131,519 | 4,220,000 | 14.7881 | 1,590,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 230,911,519 | 3,100,000 | 14.5227 | 1,590,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 227,811,519 | 4,207,500 | 14.3278 | 1,590,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 223,604,019 | 3,160,000 | 14.0631 | 1,590,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 220,444,019 | 900,000 | 13.8644 | 1,590,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 219,544,019 | -3,665,000 | 13.8078 | 1,590,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 223,209,019 | 1,190,000 | 14.0383 | 1,590,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 222,019,019 | 2,360,000 | 13.9635 | 1,590,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 219,659,019 | 920,000 | 13.8150 | 1,590,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 218,739,019 | 517,500 | 13.7572 | 1,590,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 218,221,519 | -1,300,000 | 13.7246 | 1,590,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 219,521,519 | 3,677,500 | 13.8064 | 1,590,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 215,844,019 | 2,850,000 | 13.5751 | 1,590,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 212,994,019 | 1,367,500 | 13.3959 | 1,590,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 211,626,519 | -1,965,000 | 13.3098 | 1,590,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 213,591,519 | -490,000 | 13.4334 | 1,590,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 214,081,519 | 3,100,000 | 13.4642 | 1,590,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 210,981,519 | 3,600,000 | 13.2693 | 1,590,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 207,381,519 | 1,370,000 | 13.0429 | 1,590,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 206,011,519 | -100,000 | 12.9567 | 1,590,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 206,111,519 | 10,000 | 12.9630 | 1,590,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 206,101,519 | 320,000 | 12.9624 | 1,590,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 205,781,519 | 152,500 | 12.9422 | 1,590,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 205,629,019 | -5,142,500 | 12.9326 | 1,590,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 210,771,519 | 50,000 | 13.2561 | 1,590,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 210,721,519 | -218,612,500 | 13.2529 | 1,590,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 429,334,019 | -172,500 | 27.0021 | 1,590,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 429,506,519 | 217,400,000 | 27.0130 | 1,590,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 212,106,519 | 320,000 | 13.3400 | 1,590,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 211,786,519 | -527,500 | 13.3199 | 1,590,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 212,314,019 | 0 | 13.3531 | 1,590,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 212,314,019 | 600,000 | 13.3531 | 1,590,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 211,714,019 | 0 | 13.3153 | 1,590,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 211,714,019 | -80,000 | 13.3153 | 1,590,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 211,794,019 | 40,000 | 13.3204 | 1,590,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 211,754,019 | 1,000,000 | 13.3179 | 1,590,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 210,754,019 | -565,000 | 13.2550 | 1,590,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 211,319,019 | 169,182 | 13.2905 | 1,590,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 211,149,837 | 150,000 | 13.2799 | 1,590,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 210,999,837 | 1,287,500 | 13.2704 | 1,590,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 209,712,337 | 700,000 | 13.1895 | 1,590,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 209,012,337 | 552,500 | 13.1454 | 1,590,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 208,459,837 | 92,500 | 13.1107 | 1,590,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 208,367,337 | 2,077,500 | 13.1049 | 1,590,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 206,289,837 | -221,617,500 | 12.9742 | 1,590,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 427,907,337 | 5,915,000 | 26.9124 | 1,590,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 421,992,337 | 222,197,500 | 26.5404 | 1,590,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 199,794,837 | 1,080,000 | 12.5657 | 1,590,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 198,714,837 | -145,090,000 | 12.4978 | 1,590,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 343,804,837 | 900,000 | 21.6229 | 1,590,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 342,904,837 | 0 | 21.5663 | 1,590,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 342,904,837 | -4,500,000 | 21.5663 | 1,590,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 347,404,837 | 37,500 | 21.8494 | 1,590,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 347,367,337 | 0 | 21.8470 | 1,590,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 347,367,337 | 0 | 21.8470 | 1,590,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 347,367,337 | -10,000 | 21.8470 | 1,590,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 347,377,337 | 80,000 | 21.8476 | 1,590,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 347,297,337 | -280,000 | 21.8426 | 1,590,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 347,577,337 | 250,000 | 21.8602 | 1,590,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 347,327,337 | 1,495,000 | 21.8445 | 1,590,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 345,832,337 | -7,500 | 21.7505 | 1,590,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 345,839,837 | -267,500 | 21.7509 | 1,590,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 346,107,337 | 0 | 21.7678 | 1,590,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 346,107,337 | 255,000 | 21.7678 | 1,590,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 345,852,337 | 2,600,000 | 21.7517 | 1,590,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 343,252,337 | 350,000 | 21.5882 | 1,590,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 342,902,337 | -37,500 | 21.5662 | 1,590,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 342,939,837 | -90,000 | 21.5685 | 1,590,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 343,029,837 | 487,500 | 21.5742 | 1,590,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 342,542,337 | 105,000 | 21.5435 | 1,590,000,000 | 2008-09-30 |
| 4212 | 2008-11-27 | 342,437,337 | 0 | 21.5369 | 1,590,000,000 | 2008-09-30 |
| 4213 | 2008-11-26 | 342,437,337 | -120,000 | 21.5369 | 1,590,000,000 | 2008-09-30 |
| 4214 | 2008-11-25 | 342,557,337 | 50,000 | 21.5445 | 1,590,000,000 | 2008-09-30 |
| 4215 | 2008-11-24 | 342,507,337 | 2,500 | 21.5413 | 1,590,000,000 | 2008-09-30 |
| 4216 | 2008-11-21 | 342,504,837 | -140,000 | 21.5412 | 1,590,000,000 | 2008-09-30 |
| 4217 | 2008-11-20 | 342,644,837 | 110,000 | 21.5500 | 1,590,000,000 | 2008-09-30 |
| 4218 | 2008-11-19 | 342,534,837 | -5,000 | 21.5431 | 1,590,000,000 | 2008-09-30 |
| 4219 | 2008-11-18 | 342,539,837 | 300,000 | 21.5434 | 1,590,000,000 | 2008-09-30 |
| 4220 | 2008-11-17 | 342,239,837 | 0 | 21.5245 | 1,590,000,000 | 2008-09-30 |
| 4221 | 2008-11-14 | 342,239,837 | 0 | 21.5245 | 1,590,000,000 | 2008-09-30 |
| 4222 | 2008-11-13 | 342,239,837 | 0 | 21.5245 | 1,590,000,000 | 2008-09-30 |
| 4223 | 2008-11-12 | 342,239,837 | 800,000 | 21.5245 | 1,590,000,000 | 2008-09-30 |
| 4224 | 2008-11-11 | 341,439,837 | 0 | 21.4742 | 1,590,000,000 | 2008-09-30 |
| 4225 | 2008-11-10 | 341,439,837 | -2,500 | 21.4742 | 1,590,000,000 | 2008-09-30 |
| 4226 | 2008-11-07 | 341,442,337 | 10,000 | 21.4744 | 1,590,000,000 | 2008-09-30 |
| 4227 | 2008-11-06 | 341,432,337 | 0 | 21.4737 | 1,590,000,000 | 2008-09-30 |
| 4228 | 2008-11-05 | 341,432,337 | -47,500 | 21.4737 | 1,590,000,000 | 2008-09-30 |
| 4229 | 2008-11-04 | 341,479,837 | -180,000 | 21.4767 | 1,590,000,000 | 2008-09-30 |
| 4230 | 2008-11-03 | 341,659,837 | 146,587,500 | 21.4880 | 1,590,000,000 | 2008-09-30 |
| 4231 | 2008-10-31 | 195,072,337 | 397,500 | 12.2687 | 1,590,000,000 | 2008-09-30 |
| 4232 | 2008-10-30 | 194,674,837 | -300,000 | 12.2437 | 1,590,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 194,974,837 | 2,500 | 12.2626 | 1,590,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 194,972,337 | -1,000,000 | 12.2624 | 1,590,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 195,972,337 | -1,095,000 | 12.3253 | 1,590,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 197,067,337 | -685,000 | 12.3942 | 1,590,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 197,752,337 | -2,150,000 | 12.4373 | 1,590,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 199,902,337 | -170,000 | 12.5725 | 1,590,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 200,072,337 | 0 | 12.5832 | 1,590,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 200,072,337 | -685,000 | 12.5832 | 1,590,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 200,757,337 | 0 | 12.6262 | 1,590,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 200,757,337 | -50,000 | 12.6262 | 1,590,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 200,807,337 | -200,000 | 12.6294 | 1,590,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 201,007,337 | -100,000 | 12.6420 | 1,590,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 201,107,337 | -290,000 | 12.6483 | 1,590,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 201,397,337 | 100,000 | 12.6665 | 1,590,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 201,297,337 | 0 | 12.6602 | 1,590,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 201,297,337 | 0 | 12.6602 | 1,590,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 201,297,337 | 0 | 12.6602 | 1,590,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 201,297,337 | -792,500 | 12.6602 | 1,590,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 202,089,837 | 0 | 12.7101 | 1,590,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 202,089,837 | 100,000 | 12.7101 | 1,590,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 201,989,837 | 1,822,500 | 12.7038 | 1,590,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 200,167,337 | -2,500 | 12.5891 | 1,590,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 200,169,837 | 100,000 | 12.5893 | 1,590,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 200,069,837 | -522,500 | 12.5830 | 1,590,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 200,592,337 | -100,000 | 12.6159 | 1,590,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 200,692,337 | 420,000 | 12.6222 | 1,590,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 200,272,337 | -497,500 | 12.5957 | 1,590,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 200,769,837 | -100,000 | 12.6270 | 1,590,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 200,869,837 | -60,000 | 12.6333 | 1,590,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 200,929,837 | 100,000 | 12.6371 | 1,590,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 200,829,837 | 100,000 | 12.6308 | 1,590,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 200,729,837 | 0 | 12.6245 | 1,590,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 200,729,837 | -1,587,500 | 12.6245 | 1,590,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 202,317,337 | -100,000 | 12.7244 | 1,590,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 202,417,337 | 3,587,500 | 12.7307 | 1,590,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 198,829,837 | -1,185,000 | 12.5050 | 1,590,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 200,014,837 | 0 | 12.5795 | 1,590,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 200,014,837 | -1,575,000 | 12.5795 | 1,590,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 201,589,837 | -5,512,500 | 12.6786 | 1,590,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 207,102,337 | 540,000 | 13.0253 | 1,590,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 206,562,337 | -4,377,500 | 12.9913 | 1,590,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 210,939,837 | 0 | 13.2667 | 1,590,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 210,939,837 | 0 | 13.2667 | 1,590,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 210,939,837 | 0 | 13.2667 | 1,590,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 210,939,837 | 0 | 13.2667 | 1,590,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 210,939,837 | 30,000 | 13.2667 | 1,590,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 210,909,837 | 40,000 | 13.2648 | 1,590,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 210,869,837 | 197,500 | 13.2623 | 1,590,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 210,672,337 | 0 | 13.2498 | 1,590,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 210,672,337 | 0 | 13.2498 | 1,590,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 210,672,337 | -142,500 | 13.2498 | 1,590,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 210,814,837 | 105,000 | 13.2588 | 1,590,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 210,709,837 | 0 | 13.2522 | 1,590,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 210,709,837 | -90,000 | 13.2522 | 1,590,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 210,799,837 | 180,000 | 13.2579 | 1,590,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 210,619,837 | -80,000 | 13.2465 | 1,590,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 210,699,837 | -110,000 | 13.2516 | 1,590,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 210,809,837 | -180,000 | 13.2585 | 1,590,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 210,989,837 | 0 | 13.2698 | 1,590,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 210,989,837 | 95,000 | 13.2698 | 1,590,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 210,894,837 | -277,500 | 14.0597 | 1,500,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 211,172,337 | -220,000 | 14.0782 | 1,500,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 211,392,337 | 1,300,000 | 14.0928 | 1,500,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 210,092,337 | 182,500 | 14.0062 | 1,500,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 209,909,837 | -50,000 | 13.9940 | 1,500,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 209,959,837 | -962,500 | 13.9973 | 1,500,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 210,922,337 | 660,000 | 14.0615 | 1,500,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 210,262,337 | 1,100,000 | 14.0175 | 1,500,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 209,162,337 | -50,000 | 13.9442 | 1,500,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 209,212,337 | -305,000 | 13.9475 | 1,500,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 209,517,337 | 400,000 | 13.9678 | 1,500,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 209,117,337 | 0 | 13.9412 | 1,500,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 209,117,337 | -20,000 | 13.9412 | 1,500,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 209,137,337 | -15,000 | 13.9425 | 1,500,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 209,152,337 | -290,000 | 13.9435 | 1,500,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 209,442,337 | -550,000 | 13.9628 | 1,500,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 209,992,337 | -77,500 | 13.9995 | 1,500,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 210,069,837 | -640,000 | 14.0047 | 1,500,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 210,709,837 | -50,000 | 14.0473 | 1,500,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 210,759,837 | -1,112,500 | 14.0507 | 1,500,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 211,872,337 | 37,500 | 14.1248 | 1,500,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 211,834,837 | -250,000 | 14.1223 | 1,500,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 212,084,837 | 0 | 14.1390 | 1,500,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 212,084,837 | -100,000 | 14.1390 | 1,500,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 212,184,837 | 455,000 | 14.1457 | 1,500,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 211,729,837 | 250,000 | 14.1153 | 1,500,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 211,479,837 | -435,000 | 14.0987 | 1,500,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 211,914,837 | -152,500 | 14.1277 | 1,500,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 212,067,337 | -85,000 | 14.1378 | 1,500,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 212,152,337 | 285,000 | 14.1435 | 1,500,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 211,867,337 | -520,000 | 14.1245 | 1,500,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 212,387,337 | 277,500 | 14.1592 | 1,500,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 212,109,837 | 302,500 | 14.1407 | 1,500,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 211,807,337 | 1,280,000 | 14.1205 | 1,500,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 210,527,337 | 100,000 | 14.0352 | 1,500,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 210,427,337 | -1,410,000 | 14.0285 | 1,500,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 211,837,337 | 432,500 | 14.1225 | 1,500,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 211,404,837 | 62,500 | 14.0937 | 1,500,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 211,342,337 | 737,500 | 14.0895 | 1,500,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 210,604,837 | -5,382,500 | 14.0403 | 1,500,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 215,987,337 | -3,307,500 | 14.3992 | 1,500,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 219,294,837 | -190,000 | 17.5436 | 1,250,000,000 | 2008-03-31 |
| 4335 | 2008-05-29 | 219,484,837 | -1,052,500 | 17.5588 | 1,250,000,000 | 2008-03-31 |
| 4336 | 2008-05-28 | 220,537,337 | -64,440,000 | 17.6430 | 1,250,000,000 | 2008-03-31 |
| 4337 | 2008-05-27 | 284,977,337 | 2,590,000 | 22.7982 | 1,250,000,000 | 2008-03-31 |
| 4338 | 2008-05-26 | 282,387,337 | 2,757,500 | 22.5910 | 1,250,000,000 | 2008-03-31 |
| 4339 | 2008-05-23 | 279,629,837 | 677,500 | 22.3704 | 1,250,000,000 | 2008-03-31 |
| 4340 | 2008-05-22 | 278,952,337 | 530,000 | 22.3162 | 1,250,000,000 | 2008-03-31 |
| 4341 | 2008-05-21 | 278,422,337 | 780,000 | 22.2738 | 1,250,000,000 | 2008-03-31 |
| 4342 | 2008-05-20 | 277,642,337 | 180,000 | 22.2114 | 1,250,000,000 | 2008-03-31 |
| 4343 | 2008-05-19 | 277,462,337 | 62,500 | 22.1970 | 1,250,000,000 | 2008-03-31 |
| 4344 | 2008-05-16 | 277,399,837 | 42,500 | 22.1920 | 1,250,000,000 | 2008-03-31 |
| 4345 | 2008-05-15 | 277,357,337 | 455,000 | 22.1886 | 1,250,000,000 | 2008-03-31 |
| 4346 | 2008-05-14 | 276,902,337 | -325,000 | 22.1522 | 1,250,000,000 | 2008-03-31 |
| 4347 | 2008-05-13 | 277,227,337 | -130,000 | 22.1782 | 1,250,000,000 | 2008-03-31 |
| 4348 | 2008-05-09 | 277,357,337 | -50,000 | 22.1886 | 1,250,000,000 | 2008-03-31 |
| 4349 | 2008-05-08 | 277,407,337 | -200,000 | 22.1926 | 1,250,000,000 | 2008-03-31 |
| 4350 | 2008-05-07 | 277,607,337 | 175,000 | 22.2086 | 1,250,000,000 | 2008-03-31 |
| 4351 | 2008-05-06 | 277,432,337 | 1,150,000 | 22.1946 | 1,250,000,000 | 2008-03-31 |
| 4352 | 2008-05-05 | 276,282,337 | 1,182,500 | 22.1026 | 1,250,000,000 | 2008-03-31 |
| 4353 | 2008-05-02 | 275,099,837 | -635,000 | 22.0080 | 1,250,000,000 | 2008-03-31 |
| 4354 | 2008-04-30 | 275,734,837 | 337,500 | 22.0588 | 1,250,000,000 | 2008-03-31 |
| 4355 | 2008-04-29 | 275,397,337 | 90,000 | 22.0318 | 1,250,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 275,307,337 | 117,500 | 22.0246 | 1,250,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 275,189,837 | -325,000 | 22.0152 | 1,250,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 275,514,837 | 330,000 | 22.0412 | 1,250,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 275,184,837 | 0 | 22.0148 | 1,250,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 275,184,837 | 632,500 | 22.0148 | 1,250,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 274,552,337 | -200,000 | 21.9642 | 1,250,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 274,752,337 | 0 | 21.9802 | 1,250,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 274,752,337 | -200,000 | 21.9802 | 1,250,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 274,952,337 | -330,000 | 21.9962 | 1,250,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 275,282,337 | -210,000 | 22.0226 | 1,250,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 275,492,337 | -602,500 | 22.0394 | 1,250,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 276,094,837 | 1,257,500 | 22.0876 | 1,250,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 274,837,337 | 162,500 | 21.9870 | 1,250,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 274,674,837 | 150,000 | 21.9740 | 1,250,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 274,524,837 | 122,500 | 21.9620 | 1,250,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 274,402,337 | 7,500 | 21.9522 | 1,250,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 274,394,837 | -2,500 | 21.9516 | 1,250,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 274,397,337 | -242,500 | 21.9518 | 1,250,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 274,639,837 | -1,055,000 | 21.9712 | 1,250,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 275,694,837 | -205,000 | 22.0556 | 1,250,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 275,899,837 | -45,000 | 22.0720 | 1,250,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 275,944,837 | -367,500 | 22.0756 | 1,250,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 276,312,337 | -265,000 | 22.1050 | 1,250,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 276,577,337 | -397,500 | 22.1262 | 1,250,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 276,974,837 | 670,000 | 22.1580 | 1,250,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 276,304,837 | 92,500 | 22.1044 | 1,250,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 276,212,337 | 200,000 | 22.0970 | 1,250,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 276,012,337 | -60,000 | 22.0810 | 1,250,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 276,072,337 | -520,000 | 22.0858 | 1,250,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 276,592,337 | -675,000 | 22.1274 | 1,250,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 277,267,337 | -150,000 | 22.1814 | 1,250,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 277,417,337 | -867,500 | 22.1934 | 1,250,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 278,284,837 | 40,000 | 22.2628 | 1,250,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 278,244,837 | 2,132,500 | 22.2596 | 1,250,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 276,112,337 | -105,000 | 22.0890 | 1,250,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 276,217,337 | 70,000 | 22.0974 | 1,250,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 276,147,337 | -1,560,000 | 22.0918 | 1,250,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 277,707,337 | 132,500 | 22.2166 | 1,250,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 277,574,837 | -12,500 | 22.2060 | 1,250,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 277,587,337 | -295,000 | 22.2070 | 1,250,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 277,882,337 | 105,000 | 22.2306 | 1,250,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 277,777,337 | -270,000 | 22.2222 | 1,250,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 278,047,337 | -82,500 | 22.2438 | 1,250,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 278,129,837 | -412,500 | 22.2504 | 1,250,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 278,542,337 | -700,000 | 22.2834 | 1,250,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 279,242,337 | -3,942,500 | 22.3394 | 1,250,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 283,184,837 | -140,000 | 22.6548 | 1,250,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 283,324,837 | -10,883,500 | 22.6660 | 1,250,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 294,208,337 | -225,000 | 23.5367 | 1,250,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 294,433,337 | -272,500 | 23.5547 | 1,250,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 294,705,837 | 277,500 | 23.5765 | 1,250,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 294,428,337 | 10,000 | 23.5543 | 1,250,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 294,418,337 | -15,000 | 23.5535 | 1,250,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 294,433,337 | 0 | 23.5547 | 1,250,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 294,433,337 | -55,000 | 23.5547 | 1,250,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 294,488,337 | -20,000 | 23.5591 | 1,250,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 294,508,337 | -155,000 | 23.5607 | 1,250,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 294,663,337 | -5,000 | 23.5731 | 1,250,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 294,668,337 | -105,000 | 23.5735 | 1,250,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 294,773,337 | -590,000 | 23.5819 | 1,250,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 295,363,337 | -100,000 | 23.6291 | 1,250,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 295,463,337 | -220,000 | 23.6371 | 1,250,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 295,683,337 | 315,000 | 23.6547 | 1,250,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 295,368,337 | -62,500 | 23.6295 | 1,250,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 295,430,837 | -712,500 | 23.6345 | 1,250,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 296,143,337 | 190,000 | 23.6915 | 1,250,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 295,953,337 | 1,167,500 | 23.6763 | 1,250,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 294,785,837 | -435,000 | 23.5829 | 1,250,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 295,220,837 | -130,000 | 23.6177 | 1,250,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 295,350,837 | -92,500 | 23.6281 | 1,250,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 295,443,337 | -995,000 | 23.6355 | 1,250,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 296,438,337 | -397,500 | 23.7151 | 1,250,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 296,835,837 | 4,045,000 | 23.7469 | 1,250,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 292,790,837 | -435,000 | 23.4233 | 1,250,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 293,225,837 | -475,000 | 23.4581 | 1,250,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 293,700,837 | -232,500 | 23.4961 | 1,250,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 293,933,337 | -100,000 | 23.5147 | 1,250,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 294,033,337 | 2,940,000 | 23.5227 | 1,250,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 291,093,337 | -2,195,000 | 23.2875 | 1,250,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 293,288,337 | 0 | 23.4631 | 1,250,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 293,288,337 | 30,000 | 23.4631 | 1,250,000,000 | 2007-10-31 |
| 4437 | 2007-12-27 | 293,258,337 | 1,287,500 | 23.4607 | 1,250,000,000 | 2007-10-31 |
| 4438 | 2007-12-24 | 291,970,837 | 0 | 23.3577 | 1,250,000,000 | 2007-10-31 |
| 4439 | 2007-12-21 | 291,970,837 | -214,000 | 23.3577 | 1,250,000,000 | 2007-10-31 |
| 4440 | 2007-12-20 | 292,184,837 | -1,047,500 | 23.3748 | 1,250,000,000 | 2007-10-31 |
| 4441 | 2007-12-19 | 293,232,337 | 135,000 | 23.4586 | 1,250,000,000 | 2007-10-31 |
| 4442 | 2007-12-18 | 293,097,337 | -110,000 | 23.4478 | 1,250,000,000 | 2007-10-31 |
| 4443 | 2007-12-17 | 293,207,337 | 662,500 | 23.4566 | 1,250,000,000 | 2007-10-31 |
| 4444 | 2007-12-14 | 292,544,837 | -585,000 | 23.4036 | 1,250,000,000 | 2007-10-31 |
| 4445 | 2007-12-13 | 293,129,837 | -1,852,500 | 23.4504 | 1,250,000,000 | 2007-10-31 |
| 4446 | 2007-12-12 | 294,982,337 | 40,000 | 23.5986 | 1,250,000,000 | 2007-10-31 |
| 4447 | 2007-12-11 | 294,942,337 | -185,000 | 23.5954 | 1,250,000,000 | 2007-10-31 |
| 4448 | 2007-12-10 | 295,127,337 | -690,000 | 23.6102 | 1,250,000,000 | 2007-10-31 |
| 4449 | 2007-12-07 | 295,817,337 | -422,500 | 23.6654 | 1,250,000,000 | 2007-10-31 |
| 4450 | 2007-12-06 | 296,239,837 | 82,500 | 23.6992 | 1,250,000,000 | 2007-10-31 |
| 4451 | 2007-12-05 | 296,157,337 | -1,587,500 | 23.6926 | 1,250,000,000 | 2007-10-31 |
| 4452 | 2007-12-04 | 297,744,837 | -590,000 | 23.8196 | 1,250,000,000 | 2007-10-31 |
| 4453 | 2007-12-03 | 298,334,837 | 0 | 23.8668 | 1,250,000,000 | 2007-10-31 |
| 4454 | 2007-11-30 | 298,334,837 | -75,000 | 23.8668 | 1,250,000,000 | 2007-10-31 |
| 4455 | 2007-11-29 | 298,409,837 | -745,000 | 23.8728 | 1,250,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 299,154,837 | 812,500 | 23.9324 | 1,250,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 298,342,337 | 37,500 | 23.8674 | 1,250,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 298,304,837 | 1,162,500 | 23.8644 | 1,250,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 297,142,337 | 182,500 | 23.7714 | 1,250,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 296,959,837 | -250,000 | 23.7568 | 1,250,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 297,209,837 | -95,000 | 23.7768 | 1,250,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 297,304,837 | -382,500 | 23.7844 | 1,250,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 297,687,337 | 250,000 | 23.8150 | 1,250,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 297,437,337 | 1,177,500 | 23.7950 | 1,250,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 296,259,837 | 1,152,500 | 23.7008 | 1,250,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 295,107,337 | -815,000 | 23.6086 | 1,250,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 295,922,337 | -965,000 | 23.6738 | 1,250,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 296,887,337 | 657,500 | 23.7510 | 1,250,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 296,229,837 | 487,500 | 23.6984 | 1,250,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 295,742,337 | -780,000 | 23.6594 | 1,250,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 296,522,337 | 390,000 | 23.7218 | 1,250,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 296,132,337 | -520,000 | 23.6906 | 1,250,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 296,652,337 | 502,500 | 23.7322 | 1,250,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 296,149,837 | 410,000 | 23.6920 | 1,250,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 295,739,837 | -487,500 | 23.6592 | 1,250,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 296,227,337 | 140,000 | 23.6982 | 1,250,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 296,087,337 | 47,500 | 23.6870 | 1,250,000,000 | 2007-08-31 |
| 4478 | 2007-10-29 | 296,039,837 | -1,435,000 | 23.6832 | 1,250,000,000 | 2007-08-31 |
| 4479 | 2007-10-26 | 297,474,837 | -992,500 | 23.7980 | 1,250,000,000 | 2007-08-31 |
| 4480 | 2007-10-25 | 298,467,337 | -590,000 | 23.8774 | 1,250,000,000 | 2007-08-31 |
| 4481 | 2007-10-24 | 299,057,337 | -4,167,500 | 23.9246 | 1,250,000,000 | 2007-08-31 |
| 4482 | 2007-10-23 | 303,224,837 | -565,000 | 24.2580 | 1,250,000,000 | 2007-08-31 |
| 4483 | 2007-10-22 | 303,789,837 | 292,500 | 24.3032 | 1,250,000,000 | 2007-08-31 |
| 4484 | 2007-10-18 | 303,497,337 | -700,000 | 24.2798 | 1,250,000,000 | 2007-08-31 |
| 4485 | 2007-10-17 | 304,197,337 | -190,000 | 24.3358 | 1,250,000,000 | 2007-08-31 |
| 4486 | 2007-10-16 | 304,387,337 | 605,000 | 24.3510 | 1,250,000,000 | 2007-08-31 |
| 4487 | 2007-10-15 | 303,782,337 | 25,000 | 24.3026 | 1,250,000,000 | 2007-08-31 |
| 4488 | 2007-10-12 | 303,757,337 | 512,500 | 24.3006 | 1,250,000,000 | 2007-08-31 |
| 4489 | 2007-10-11 | 303,244,837 | 330,000 | 24.2596 | 1,250,000,000 | 2007-08-31 |
| 4490 | 2007-10-10 | 302,914,837 | 5,000 | 24.2332 | 1,250,000,000 | 2007-08-31 |
| 4491 | 2007-10-09 | 302,909,837 | -592,500 | 24.2328 | 1,250,000,000 | 2007-08-31 |
| 4492 | 2007-10-08 | 303,502,337 | -562,500 | 24.2802 | 1,250,000,000 | 2007-08-31 |
| 4493 | 2007-10-05 | 304,064,837 | 107,500 | 24.3252 | 1,250,000,000 | 2007-08-31 |
| 4494 | 2007-10-04 | 303,957,337 | -1,127,500 | 24.3166 | 1,250,000,000 | 2007-08-31 |
| 4495 | 2007-10-03 | 305,084,837 | -197,500 | 24.4068 | 1,250,000,000 | 2007-08-31 |
| 4496 | 2007-10-02 | 305,282,337 | -1,362,500 | 24.4226 | 1,250,000,000 | 2007-08-31 |
| 4497 | 2007-09-28 | 306,644,837 | 1,635,000 | 24.5316 | 1,250,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 305,009,837 | 1,120,000 | 24.4008 | 1,250,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 303,889,837 | 825,000 | 24.3112 | 1,250,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 303,064,837 | -1,930,000 | 24.2452 | 1,250,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 304,994,837 | -1,570,000 | 24.3996 | 1,250,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 306,564,837 | -325,000 | 24.5252 | 1,250,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 306,889,837 | -1,002,500 | 24.5512 | 1,250,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 307,892,337 | 1,877,500 | 24.6314 | 1,250,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 306,014,837 | 380,000 | 24.4812 | 1,250,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 305,634,837 | 1,902,500 | 24.4508 | 1,250,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 303,732,337 | 3,515,000 | 24.2986 | 1,250,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 300,217,337 | 567,500 | 24.0174 | 1,250,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 299,649,837 | 397,500 | 23.9720 | 1,250,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 299,252,337 | -272,500 | 23.9402 | 1,250,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 299,524,837 | 17,500 | 23.9620 | 1,250,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 299,507,337 | -1,462,500 | 23.9606 | 1,250,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 300,969,837 | -1,215,000 | 24.0776 | 1,250,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 302,184,837 | -155,000 | 24.1748 | 1,250,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 302,339,837 | 127,500 | 24.1872 | 1,250,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 302,212,337 | -495,000 | 24.1770 | 1,250,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 302,707,337 | 100,000 | 24.2166 | 1,250,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 302,607,337 | -315,000 | 24.2086 | 1,250,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 302,922,337 | 632,500 | 24.2338 | 1,250,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 302,289,837 | -130,000 | 24.1832 | 1,250,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 302,419,837 | -175,000 | 24.1936 | 1,250,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 302,594,837 | -3,107,500 | 24.2076 | 1,250,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 305,702,337 | -2,032,500 | 24.4562 | 1,250,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 307,734,837 | 877,500 | 24.6188 | 1,250,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 306,857,337 | 592,500 | 24.5486 | 1,250,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 306,264,837 | -562,500 | 24.5012 | 1,250,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 306,827,337 | 315,000 | 24.5462 | 1,250,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 306,512,337 | -57,500 | 24.5210 | 1,250,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 306,569,837 | -1,905,000 | 24.5256 | 1,250,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 308,474,837 | 787,500 | 24.6780 | 1,250,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 307,687,337 | -57,500 | 24.6150 | 1,250,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 307,744,837 | -917,500 | 24.6196 | 1,250,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 308,662,337 | 970,000 | 24.6930 | 1,250,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 307,692,337 | 405,000 | 24.6154 | 1,250,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 307,287,337 | 35,000 | 24.5830 | 1,250,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 307,252,337 | 2,157,500 | 24.5802 | 1,250,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 305,094,837 | -707,500 | 24.4076 | 1,250,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 305,802,337 | -202,500 | 24.4642 | 1,250,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 306,004,837 | 2,647,500 | 24.4804 | 1,250,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 303,357,337 | -1,862,500 | 24.2686 | 1,250,000,000 | 2007-05-31 |
| 4541 | 2007-07-27 | 305,219,837 | 247,500 | 24.4176 | 1,250,000,000 | 2007-05-31 |
| 4542 | 2007-07-26 | 304,972,337 | 2,905,000 | 24.3978 | 1,250,000,000 | 2007-05-31 |
| 4543 | 2007-07-25 | 302,067,337 | 2,397,500 | 24.1654 | 1,250,000,000 | 2007-05-31 |
| 4544 | 2007-07-24 | 299,669,837 | 1,057,500 | 23.9736 | 1,250,000,000 | 2007-05-31 |
| 4545 | 2007-07-23 | 298,612,337 | 18,927,500 | 23.8890 | 1,250,000,000 | 2007-05-31 |
| 4546 | 2007-07-20 | 279,684,837 | -1,035,000 | 22.3748 | 1,250,000,000 | 2007-05-31 |
| 4547 | 2007-07-19 | 280,719,837 | -1,755,000 | 22.4576 | 1,250,000,000 | 2007-05-31 |
| 4548 | 2007-07-18 | 282,474,837 | 1,302,500 | 22.5980 | 1,250,000,000 | 2007-05-31 |
| 4549 | 2007-07-17 | 281,172,337 | -605,000 | 22.4938 | 1,250,000,000 | 2007-05-31 |
| 4550 | 2007-07-16 | 281,777,337 | -1,510,000 | 22.5422 | 1,250,000,000 | 2007-05-31 |
| 4551 | 2007-07-13 | 283,287,337 | -1,250,000 | 22.6630 | 1,250,000,000 | 2007-05-31 |
| 4552 | 2007-07-12 | 284,537,337 | 1,452,500 | 22.7630 | 1,250,000,000 | 2007-05-31 |
| 4553 | 2007-07-11 | 283,084,837 | -4,755,000 | 22.6468 | 1,250,000,000 | 2007-05-31 |
| 4554 | 2007-07-10 | 287,839,837 | 5,000 | 23.0272 | 1,250,000,000 | 2007-05-31 |
| 4555 | 2007-07-09 | 287,834,837 | 1,545,000 | 23.0268 | 1,250,000,000 | 2007-05-31 |
| 4556 | 2007-07-06 | 286,289,837 | -1,005,000 | 22.9032 | 1,250,000,000 | 2007-05-31 |
| 4557 | 2007-07-05 | 287,294,837 | 1,115,000 | 22.9836 | 1,250,000,000 | 2007-05-31 |
| 4558 | 2007-07-04 | 286,179,837 | -325,000 | 22.8944 | 1,250,000,000 | 2007-05-31 |
| 4559 | 2007-07-03 | 286,504,837 | -2,075,000 | 22.9204 | 1,250,000,000 | 2007-05-31 |
| 4560 | 2007-06-29 | 288,579,837 | 1,302,500 | 23.0864 | 1,250,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 287,277,337 | 1,327,500 | 22.9822 | 1,250,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 285,949,837 | 750,000 | 22.8760 | 1,250,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 285,199,837 | 22.8160 | 1,250,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy