Silkwave Inc: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.670 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.660 | 2025-11-24 | |||||
| 3 | 2025-11-12 | 20,150 | 20,000 | 0.02 | 95,319,494 | 13,904 | 0.690 | 2025-11-10 |
| 4 | 2025-04-22 | 150 | -148,000 | 0.00 | 95,319,494 | 96 | 0.640 | 2025-04-16 |
| 5 | 2025-04-17 | 148,150 | 148,000 | 0.16 | 95,319,494 | 99,261 | 0.670 | 2025-04-15 |
| 6 | 2025-04-14 | 150 | -128,000 | 0.00 | 95,319,494 | 105 | 0.700 | 2025-04-10 |
| 7 | 2025-04-11 | 128,150 | 128,000 | 0.13 | 95,319,494 | 92,268 | 0.720 | 2025-04-09 |
| 8 | 2024-10-10 | 150 | -13,400 | 0.00 | 89,619,494 | 132 | 0.880 | 2024-10-08 |
| 9 | 2024-05-30 | 13,550 | -4,200 | 0.02 | 89,619,494 | 28,184 | 2.080 | 2024-05-28 |
| 10 | 2024-05-24 | 17,750 | -10,000 | 0.02 | 89,619,494 | 44,020 | 2.480 | 2024-05-22 |
| 11 | 2024-05-17 | 27,750 | -29,600 | 0.03 | 89,619,494 | 72,150 | 2.600 | 2024-05-14 |
| 12 | 2024-05-16 | 57,350 | -200 | 0.06 | 89,619,494 | 153,698 | 2.680 | 2024-05-13 |
| 13 | 2024-05-13 | 57,550 | -5,000 | 0.06 | 89,619,494 | 155,385 | 2.700 | 2024-05-09 |
| 14 | 2024-04-15 | 62,550 | 34,600 | 0.07 | 89,619,494 | 198,909 | 3.180 | 2024-04-11 |
| 15 | 2024-03-28 | 27,950 | -13,200 | 0.03 | 89,619,494 | 109,564 | 3.920 | 2024-03-26 |
| 16 | 2024-03-26 | 41,150 | 9,000 | 0.05 | 89,619,494 | 126,742 | 3.080 | 2024-03-22 |
| 17 | 2024-03-22 | 32,150 | 4,200 | 0.04 | 89,619,494 | 101,594 | 3.160 | 2024-03-20 |
| 18 | 2024-03-15 | 27,950 | -81,000 | 0.03 | 89,619,494 | 82,732 | 2.960 | 2024-03-13 |
| 19 | 2024-02-22 | 108,950 | -39,000 | 0.12 | 89,619,494 | 185,215 | 1.700 | 2024-02-20 |
| 20 | 2024-02-19 | 147,950 | 87,000 | 0.17 | 89,619,494 | 266,310 | 1.800 | 2024-02-15 |
| 21 | 2024-02-16 | 60,950 | -126,000 | 0.07 | 89,619,494 | 113,367 | 1.860 | 2024-02-14 |
| 22 | 2024-01-26 | 186,950 | 84,000 | 0.21 | 89,619,494 | 280,425 | 1.500 | 2024-01-24 |
| 23 | 2024-01-25 | 102,950 | 75,000 | 0.11 | 89,619,494 | 150,307 | 1.460 | 2024-01-23 |
| 24 | 2023-08-28 | 27,950 | -25,000 | 0.03 | 86,199,494 | 240,370 | 8.600 | 2023-08-24 |
| 25 | 2023-08-21 | 52,950 | 200 | 0.06 | 86,199,494 | 344,175 | 6.500 | 2023-08-17 |
| 26 | 2023-06-30 | 52,750 | 800 | 0.06 | 86,199,494 | 453,650 | 8.600 | 2023-06-28 |
| 27 | 2023-06-15 | 51,950 | 800 | 0.06 | 86,199,494 | 472,745 | 9.100 | 2023-06-13 |
| 28 | 2023-06-13 | 51,150 | 800 | 0.06 | 86,199,494 | 470,580 | 9.200 | 2023-06-09 |
| 29 | 2023-06-12 | 50,350 | 5,400 | 0.06 | 86,199,494 | 458,185 | 9.100 | 2023-06-08 |
| 30 | 2023-05-31 | 44,950 | 1,600 | 0.05 | 86,199,494 | 436,015 | 9.700 | 2023-05-29 |
| 31 | 2023-05-29 | 43,350 | 1,600 | 0.05 | 80,642,352 | 398,820 | 9.200 | 2023-05-24 |
| 32 | 2023-05-25 | 41,750 | 9,000 | 0.05 | 80,609,852 | 388,275 | 9.300 | 2023-05-23 |
| 33 | 2023-05-23 | 32,750 | 200 | 0.04 | 80,609,852 | 311,125 | 9.500 | 2023-05-19 |
| 34 | 2023-05-19 | 32,550 | 7,200 | 0.04 | 80,609,852 | 302,715 | 9.300 | 2023-05-17 |
| 35 | 2023-05-18 | 25,350 | 200 | 0.03 | 80,609,852 | 238,290 | 9.400 | 2023-05-16 |
| 36 | 2023-05-05 | 25,150 | 200 | 0.03 | 80,609,852 | 251,500 | 10.00 | 2023-05-03 |
| 37 | 2023-05-03 | 24,950 | 5,000 | 0.03 | 80,609,852 | 254,490 | 10.20 | 2023-04-28 |
| 38 | 2023-05-02 | 19,950 | 4,800 | 0.02 | 80,609,852 | 219,450 | 11.00 | 2023-04-27 |
| 39 | 2023-04-28 | 15,150 | 10,200 | 0.02 | 80,577,352 | 160,590 | 10.60 | 2023-04-26 |
| 40 | 2023-04-27 | 4,950 | 4,800 | 0.01 | 80,577,352 | 53,460 | 10.80 | 2023-04-25 |
| 41 | 2023-04-24 | 150 | -39,000 | 0.00 | 80,577,352 | 1,950 | 13.00 | 2023-04-20 |
| 42 | 2023-04-19 | 39,150 | -3,400 | 0.05 | 77,193,066 | 477,630 | 12.20 | 2023-04-17 |
| 43 | 2023-04-18 | 42,550 | -10,400 | 0.06 | 77,193,066 | 468,050 | 11.00 | 2023-04-14 |
| 44 | 2023-04-12 | 52,950 | 3,200 | 0.07 | 77,193,066 | 540,090 | 10.20 | 2023-04-06 |
| 45 | 2023-03-30 | 49,750 | 600 | 0.06 | 77,193,066 | 557,200 | 11.20 | 2023-03-28 |
| 46 | 2023-03-29 | 49,150 | 27,200 | 0.06 | 77,193,066 | 550,480 | 11.20 | 2023-03-27 |
| 47 | 2023-03-24 | 21,950 | 2,200 | 0.03 | 77,193,066 | 250,230 | 11.40 | 2023-03-22 |
| 48 | 2023-03-23 | 19,750 | 9,200 | 0.03 | 77,193,066 | 225,150 | 11.40 | 2023-03-21 |
| 49 | 2023-03-22 | 10,550 | 800 | 0.01 | 77,193,066 | 113,940 | 10.80 | 2023-03-20 |
| 50 | 2023-03-20 | 9,750 | 9,600 | 0.01 | 77,193,066 | 109,200 | 11.20 | 2023-03-16 |
| 51 | 2023-02-02 | 150 | -5,000 | 0.00 | 77,093,066 | 1,830 | 12.20 | 2023-01-31 |
| 52 | 2023-01-10 | 5,150 | 1,400 | 0.01 | 77,093,066 | 66,950 | 13.00 | 2023-01-06 |
| 53 | 2022-12-06 | 3,750 | 3,600 | 0.00 | 76,928,066 | 35,250 | 9.400 | 2022-12-02 |
| 54 | 2022-09-01 | 150 | -2,600 | 0.00 | 74,561,067 | 1,200 | 8.000 | 2022-08-30 |
| 55 | 2022-08-30 | 2,750 | 2,600 | 0.00 | 74,561,067 | 21,725 | 7.900 | 2022-08-26 |
| 56 | 2022-08-18 | 150 | -15,000 | 0.00 | 74,561,067 | 1,200 | 8.000 | 2022-08-16 |
| 57 | 2022-08-15 | 15,150 | 12,000 | 0.02 | 74,561,067 | 122,715 | 8.100 | 2022-08-11 |
| 58 | 2022-08-12 | 3,150 | -7,000 | 0.00 | 74,561,067 | 26,775 | 8.500 | 2022-08-10 |
| 59 | 2022-08-10 | 10,150 | 8,200 | 0.01 | 74,561,067 | 92,365 | 9.100 | 2022-08-08 |
| 60 | 2022-08-05 | 1,950 | -3,200 | 0.00 | 67,422,667 | 13,065 | 6.700 | 2022-08-03 |
| 61 | 2022-08-04 | 5,150 | 5,000 | 0.01 | 67,422,667 | 34,505 | 6.700 | 2022-08-02 |
| 62 | 2022-07-26 | 150 | -2,000 | 0.00 | 66,922,524 | 1,125 | 7.500 | 2022-07-22 |
| 63 | 2022-07-25 | 2,150 | 1,600 | 0.00 | 66,922,524 | 17,415 | 8.100 | 2022-07-21 |
| 64 | 2022-07-22 | 550 | -3,000 | 0.00 | 64,699,667 | 4,950 | 9.000 | 2022-07-20 |
| 65 | 2022-07-21 | 3,550 | 200 | 0.01 | 64,699,667 | 32,660 | 9.200 | 2022-07-19 |
| 66 | 2022-07-20 | 3,350 | -600 | 0.01 | 64,699,667 | 30,820 | 9.200 | 2022-07-18 |
| 67 | 2022-07-19 | 3,950 | -1,400 | 0.01 | 64,699,667 | 35,945 | 9.100 | 2022-07-15 |
| 68 | 2022-07-18 | 5,350 | -3,400 | 0.01 | 64,699,667 | 50,825 | 9.500 | 2022-07-14 |
| 69 | 2022-07-15 | 8,750 | -4,600 | 0.01 | 64,699,667 | 77,000 | 8.800 | 2022-07-13 |
| 70 | 2022-07-14 | 13,350 | 5,200 | 0.02 | 64,699,667 | 118,815 | 8.900 | 2022-07-12 |
| 71 | 2022-07-04 | 8,150 | -800 | 0.01 | 64,699,667 | 91,280 | 11.20 | 2022-06-29 |
| 72 | 2022-06-30 | 8,950 | 7,600 | 0.01 | 64,699,667 | 98,450 | 11.00 | 2022-06-28 |
| 73 | 2022-06-29 | 1,350 | -4,400 | 0.00 | 64,699,667 | 14,580 | 10.80 | 2022-06-27 |
| 74 | 2022-06-28 | 5,750 | 5,400 | 0.01 | 64,699,667 | 57,500 | 10.00 | 2022-06-24 |
| 75 | 2022-06-27 | 350 | -400 | 0.00 | 64,699,667 | 3,360 | 9.600 | 2022-06-23 |
| 76 | 2022-06-24 | 750 | -6,200 | 0.00 | 64,699,667 | 7,500 | 10.00 | 2022-06-22 |
| 77 | 2022-06-23 | 6,950 | -200 | 0.01 | 64,699,667 | 69,500 | 10.00 | 2022-06-21 |
| 78 | 2022-06-22 | 7,150 | 200 | 0.01 | 64,699,667 | 69,355 | 9.700 | 2022-06-20 |
| 79 | 2022-06-21 | 6,950 | -200 | 0.01 | 64,699,667 | 69,500 | 10.00 | 2022-06-17 |
| 80 | 2022-06-20 | 7,150 | 400 | 0.01 | 64,699,667 | 71,500 | 10.00 | 2022-06-16 |
| 81 | 2022-06-17 | 6,750 | 4,800 | 0.01 | 64,699,667 | 66,825 | 9.900 | 2022-06-15 |
| 82 | 2022-06-16 | 1,950 | -5,200 | 0.00 | 64,699,667 | 19,305 | 9.900 | 2022-06-14 |
| 83 | 2022-06-15 | 7,150 | 1,800 | 0.01 | 64,699,667 | 69,355 | 9.700 | 2022-06-13 |
| 84 | 2022-06-14 | 5,350 | 2,400 | 0.01 | 64,699,667 | 51,895 | 9.700 | 2022-06-10 |
| 85 | 2022-06-13 | 2,950 | 2,800 | 0.00 | 64,699,667 | 30,090 | 10.20 | 2022-06-09 |
| 86 | 2022-06-10 | 150 | -4,800 | 0.00 | 64,699,667 | 1,560 | 10.40 | 2022-06-08 |
| 87 | 2022-06-09 | 4,950 | 4,800 | 0.01 | 64,699,667 | 52,470 | 10.60 | 2022-06-07 |
| 88 | 2022-06-07 | 150 | -8,000 | 0.00 | 64,699,667 | 1,500 | 10.00 | 2022-06-02 |
| 89 | 2022-06-02 | 8,150 | 6,000 | 0.01 | 64,699,667 | 78,240 | 9.600 | 2022-05-31 |
| 90 | 2022-05-20 | 2,150 | 2,000 | 0.00 | 64,699,667 | 32,250 | 15.00 | 2022-05-18 |
| 91 | 2022-05-12 | 150 | -1,000 | 0.00 | 64,699,667 | 2,340 | 15.60 | 2022-05-10 |
| 92 | 2022-05-04 | 1,150 | -2,000 | 0.00 | 59,013,953 | 19,090 | 16.60 | 2022-04-29 |
| 93 | 2022-04-27 | 3,150 | 2,000 | 0.01 | 58,458,239 | 51,030 | 16.20 | 2022-04-25 |
| 94 | 2022-04-20 | 1,150 | -2,000 | 0.00 | 58,458,239 | 22,080 | 19.20 | 2022-04-14 |
| 95 | 2022-04-08 | 3,150 | -3,000 | 0.01 | 58,458,239 | 53,550 | 17.00 | 2022-04-06 |
| 96 | 2022-03-29 | 6,150 | -2,000 | 0.01 | 46,232,524 | 140,220 | 22.80 | 2022-03-25 |
| 97 | 2022-03-25 | 8,150 | 2,000 | 0.02 | 46,232,524 | 182,560 | 22.40 | 2022-03-23 |
| 98 | 2022-02-21 | 6,150 | -4,000 | 0.03 | 24,003,953 | 108,240 | 17.60 | 2022-02-17 |
| 99 | 2022-02-17 | 10,150 | 4,000 | 0.04 | 24,003,953 | 180,670 | 17.80 | 2022-02-15 |
| 100 | 2022-02-15 | 6,150 | -4,000 | 0.03 | 24,003,953 | 107,010 | 17.40 | 2022-02-11 |
| 101 | 2022-02-14 | 10,150 | 4,000 | 0.04 | 24,003,953 | 174,580 | 17.20 | 2022-02-10 |
| 102 | 2022-02-08 | 6,150 | -5,000 | 0.03 | 24,003,953 | 91,020 | 14.80 | 2022-02-04 |
| 103 | 2022-01-28 | 11,150 | -4,000 | 0.05 | 23,968,743 | 162,790 | 14.60 | 2022-01-26 |
| 104 | 2022-01-25 | 15,150 | 4,000 | 0.06 | 23,968,743 | 215,130 | 14.20 | 2022-01-21 |
| 105 | 2022-01-24 | 11,150 | -4,000 | 0.05 | 23,968,743 | 156,100 | 14.00 | 2022-01-20 |
| 106 | 2022-01-20 | 15,150 | 9,000 | 0.06 | 23,968,743 | 209,070 | 13.80 | 2022-01-18 |
| 107 | 2022-01-12 | 6,150 | 4,000 | 0.03 | 23,968,743 | 97,170 | 15.80 | 2022-01-10 |
| 108 | 2021-12-30 | 2,150 | 2,000 | 0.01 | 23,968,743 | 31,390 | 14.60 | 2021-12-28 |
| 109 | 2021-10-07 | 150 | -10,000 | 0.00 | 18,540,172 | 1,380 | 9.200 | 2021-10-05 |
| 110 | 2021-10-05 | 10,150 | 10,000 | 0.05 | 18,540,172 | 97,440 | 9.600 | 2021-09-30 |
| 111 | 2021-09-29 | 150 | -400 | 0.00 | 18,025,617 | 1,410 | 9.400 | 2021-09-27 |
| 112 | 2021-09-20 | 550 | -3,000 | 0.00 | 18,025,617 | 3,410 | 6.200 | 2021-09-16 |
| 113 | 2021-09-17 | 3,550 | -10,000 | 0.02 | 18,025,617 | 20,945 | 5.900 | 2021-09-15 |
| 114 | 2021-09-16 | 13,550 | 10,000 | 0.08 | 18,025,617 | 74,525 | 5.500 | 2021-09-14 |
| 115 | 2021-06-25 | 3,550 | 1,600 | 0.02 | 17,502,617 | 20,590 | 5.800 | 2021-06-23 |
| 116 | 2021-06-21 | 1,950 | -10,000 | 0.01 | 17,502,617 | 11,700 | 6.000 | 2021-06-17 |
| 117 | 2021-06-16 | 11,950 | 10,000 | 0.07 | 17,502,617 | 72,895 | 6.100 | 2021-06-11 |
| 118 | 2021-06-02 | 1,950 | -50,000 | 0.01 | 17,502,617 | 12,285 | 6.300 | 2021-05-31 |
| 119 | 2021-06-01 | 51,950 | 50,000 | 0.30 | 17,502,617 | 337,675 | 6.500 | 2021-05-28 |
| 120 | 2021-05-18 | 1,950 | -1,000 | 0.01 | 14,585,514 | 13,455 | 6.900 | 2021-05-14 |
| 121 | 2021-04-16 | 2,950 | 1,000 | 0.02 | 14,585,514 | 19,175 | 6.500 | 2021-04-14 |
| 122 | 2021-04-15 | 1,950 | -1,400 | 0.01 | 14,585,514 | 12,480 | 6.400 | 2021-04-13 |
| 123 | 2021-04-13 | 3,350 | 1,400 | 0.02 | 14,585,514 | 20,100 | 6.000 | 2021-04-09 |
| 124 | 2021-04-09 | 1,950 | -1,600 | 0.01 | 14,585,514 | 11,505 | 5.900 | 2021-04-07 |
| 125 | 2021-04-01 | 3,550 | 1,600 | 0.02 | 14,585,514 | 21,300 | 6.000 | 2021-03-30 |
| 126 | 2021-03-31 | 1,950 | -1,600 | 0.01 | 14,585,514 | 12,285 | 6.300 | 2021-03-29 |
| 127 | 2021-03-26 | 3,550 | 1,600 | 0.03 | 14,168,664 | 19,525 | 5.500 | 2021-03-24 |
| 128 | 2021-03-24 | 1,950 | -1,600 | 0.01 | 14,168,664 | 12,870 | 6.600 | 2021-03-22 |
| 129 | 2020-11-11 | 3,550 | -1,200 | 0.03 | 13,896,264 | 17,679 | 4.980 | 2020-11-09 |
| 130 | 2020-11-10 | 4,750 | -1,200 | 0.03 | 13,896,264 | 23,655 | 4.980 | 2020-11-06 |
| 131 | 2020-11-09 | 5,950 | 2,000 | 0.04 | 13,896,264 | 30,940 | 5.200 | 2020-11-05 |
| 132 | 2020-11-05 | 3,950 | -1,200 | 0.03 | 13,896,264 | 20,540 | 5.200 | 2020-11-03 |
| 133 | 2020-11-03 | 5,150 | -6,200 | 0.04 | 13,896,264 | 27,295 | 5.300 | 2020-10-30 |
| 134 | 2020-11-02 | 11,350 | 6,600 | 0.08 | 13,896,264 | 62,425 | 5.500 | 2020-10-29 |
| 135 | 2020-10-29 | 4,750 | -8,800 | 0.03 | 13,623,864 | 28,025 | 5.900 | 2020-10-27 |
| 136 | 2020-10-28 | 13,550 | -9,400 | 0.10 | 13,623,864 | 79,945 | 5.900 | 2020-10-23 |
| 137 | 2020-10-27 | 22,950 | 14,400 | 0.17 | 13,623,864 | 137,700 | 6.000 | 2020-10-22 |
| 138 | 2020-10-23 | 8,550 | 5,000 | 0.06 | 13,623,864 | 50,445 | 5.900 | 2020-10-21 |
| 139 | 2020-09-14 | 3,550 | 3,400 | 0.03 | 13,623,864 | 20,945 | 5.900 | 2020-09-10 |
| 140 | 2019-06-19 | 150 | -1,250 | 0.00 | 7,878,332 | 3,000 | 20.00 | 2019-06-17 |
| 141 | 2019-05-31 | 1,400 | 1,250 | 0.02 | 7,878,332 | 34,720 | 24.80 | 2019-05-29 |
| 142 | 2019-02-27 | 150 | -1,660 | 0.00 | 7,878,332 | 5,880 | 39.20 | 2019-02-25 |
| 143 | 2019-02-26 | 1,810 | 1,660 | 0.02 | 7,878,332 | 72,400 | 40.00 | 2019-02-22 |
| 144 | 2018-12-20 | 150 | -750 | 0.00 | 7,713,129 | 6,000 | 40.00 | 2018-12-18 |
| 145 | 2018-12-17 | 900 | 750 | 0.01 | 7,713,129 | 36,720 | 40.80 | 2018-12-13 |
| 146 | 2018-11-15 | 150 | -500 | 0.00 | 7,713,129 | 6,180 | 41.20 | 2018-11-13 |
| 147 | 2018-11-14 | 650 | 500 | 0.01 | 7,713,129 | 27,040 | 41.60 | 2018-11-12 |
| 148 | 2018-09-12 | 150 | -500 | 0.00 | 6,565,277 | 6,960 | 46.40 | 2018-09-10 |
| 149 | 2018-09-11 | 650 | 500 | 0.01 | 6,565,277 | 30,940 | 47.60 | 2018-09-07 |
| 150 | 2018-09-07 | 150 | -80 | 0.00 | 6,565,277 | 7,440 | 49.60 | 2018-09-05 |
| 151 | 2018-09-06 | 230 | 80 | 0.00 | 6,565,277 | 12,236 | 53.20 | 2018-09-04 |
| 152 | 2018-04-04 | 150 | -260 | 0.00 | 5,627,777 | 13,260 | 88.40 | 2018-03-29 |
| 153 | 2018-03-29 | 410 | -610 | 0.01 | 5,627,777 | 40,016 | 97.60 | 2018-03-27 |
| 154 | 2018-03-28 | 1,020 | -360 | 0.02 | 5,627,777 | 99,960 | 98.00 | 2018-03-26 |
| 155 | 2018-03-27 | 1,380 | 250 | 0.02 | 5,627,777 | 134,688 | 97.60 | 2018-03-23 |
| 156 | 2018-03-26 | 1,130 | -20 | 0.02 | 5,627,777 | 115,260 | 102.0 | 2018-03-22 |
| 157 | 2018-03-23 | 1,150 | -60 | 0.02 | 5,627,777 | 117,300 | 102.0 | 2018-03-21 |
| 158 | 2018-03-22 | 1,210 | -720 | 0.02 | 5,627,777 | 123,420 | 102.0 | 2018-03-20 |
| 159 | 2018-03-21 | 1,930 | 60 | 0.03 | 5,627,777 | 196,860 | 102.0 | 2018-03-19 |
| 160 | 2018-03-19 | 1,870 | 1,250 | 0.03 | 5,627,777 | 194,480 | 104.0 | 2018-03-15 |
| 161 | 2018-03-16 | 620 | 30 | 0.01 | 5,627,777 | 65,720 | 106.0 | 2018-03-14 |
| 162 | 2018-03-15 | 590 | 60 | 0.01 | 5,627,777 | 61,360 | 104.0 | 2018-03-13 |
| 163 | 2018-03-14 | 530 | -120 | 0.01 | 5,627,777 | 56,180 | 106.0 | 2018-03-12 |
| 164 | 2018-03-13 | 650 | -310 | 0.01 | 5,627,777 | 68,900 | 106.0 | 2018-03-09 |
| 165 | 2018-03-08 | 960 | -220 | 0.02 | 5,627,777 | 99,840 | 104.0 | 2018-03-06 |
| 166 | 2018-03-07 | 1,180 | 30 | 0.02 | 5,627,777 | 120,360 | 102.0 | 2018-03-05 |
| 167 | 2018-03-05 | 1,150 | 250 | 0.02 | 5,627,777 | 119,600 | 104.0 | 2018-03-01 |
| 168 | 2018-03-02 | 900 | 240 | 0.02 | 5,627,777 | 97,200 | 108.0 | 2018-02-28 |
| 169 | 2018-02-28 | 660 | 250 | 0.01 | 5,627,777 | 77,880 | 118.0 | 2018-02-26 |
| 170 | 2018-02-27 | 410 | -490 | 0.01 | 5,627,777 | 50,020 | 122.0 | 2018-02-23 |
| 171 | 2018-02-23 | 900 | 500 | 0.02 | 5,627,777 | 115,200 | 128.0 | 2018-02-21 |
| 172 | 2018-02-22 | 400 | 250 | 0.01 | 5,627,777 | 57,600 | 144.0 | 2018-02-20 |
| 173 | 2017-09-12 | 150 | 80 | 0.00 | 5,627,777 | 23,400 | 156.0 | 2017-09-08 |
| 174 | 2017-08-18 | 70 | -10 | 0.00 | 5,627,777 | 11,060 | 158.0 | 2017-08-16 |
| 175 | 2017-08-11 | 80 | 10 | 0.00 | 5,627,777 | 12,800 | 160.0 | 2017-08-09 |
| 176 | 2017-03-02 | 70 | -500 | 0.00 | 4,689,902 | 13,300 | 190.0 | 2017-02-28 |
| 177 | 2017-02-09 | 570 | 500 | 0.01 | 4,689,902 | 127,680 | 224.0 | 2017-02-07 |
| 178 | 2017-01-25 | 70 | -70 | 0.00 | 4,689,902 | 14,280 | 204.0 | 2017-01-23 |
| 179 | 2017-01-17 | 140 | 70 | 0.00 | 4,689,902 | 33,040 | 236.0 | 2017-01-13 |
| 180 | 2017-01-10 | 70 | -1,080 | 0.00 | 4,689,902 | 17,080 | 244.0 | 2017-01-06 |
| 181 | 2017-01-09 | 1,150 | -670 | 0.02 | 4,689,902 | 289,800 | 252.0 | 2017-01-05 |
| 182 | 2017-01-06 | 1,820 | -250 | 0.04 | 4,689,902 | 465,920 | 256.0 | 2017-01-04 |
| 183 | 2017-01-05 | 2,070 | 2,000 | 0.04 | 4,689,902 | 521,640 | 252.0 | 2017-01-03 |
| 184 | 2016-12-23 | 70 | -500 | 0.00 | 4,689,902 | 17,640 | 252.0 | 2016-12-21 |
| 185 | 2016-12-22 | 570 | -690 | 0.01 | 4,689,902 | 143,640 | 252.0 | 2016-12-20 |
| 186 | 2016-12-21 | 1,260 | 1,000 | 0.03 | 4,689,902 | 317,520 | 252.0 | 2016-12-19 |
| 187 | 2016-12-13 | 260 | -500 | 0.01 | 4,689,902 | 60,320 | 232.0 | 2016-12-09 |
| 188 | 2016-12-12 | 760 | -2,250 | 0.02 | 4,689,902 | 176,320 | 232.0 | 2016-12-08 |
| 189 | 2016-12-09 | 3,010 | -700 | 0.06 | 4,689,902 | 686,280 | 228.0 | 2016-12-07 |
| 190 | 2016-12-08 | 3,710 | 200 | 0.08 | 4,689,902 | 860,720 | 232.0 | 2016-12-06 |
| 191 | 2016-12-07 | 3,510 | 500 | 0.07 | 4,689,902 | 828,360 | 236.0 | 2016-12-05 |
| 192 | 2016-12-05 | 3,010 | 250 | 0.06 | 4,689,902 | 674,240 | 224.0 | 2016-12-01 |
| 193 | 2016-12-02 | 2,760 | 950 | 0.06 | 4,689,902 | 651,360 | 236.0 | 2016-11-30 |
| 194 | 2016-12-01 | 1,810 | 150 | 0.04 | 4,689,902 | 448,880 | 248.0 | 2016-11-29 |
| 195 | 2016-11-30 | 1,660 | -750 | 0.04 | 4,689,902 | 385,120 | 232.0 | 2016-11-28 |
| 196 | 2016-11-29 | 2,410 | 750 | 0.05 | 4,689,902 | 588,040 | 244.0 | 2016-11-25 |
| 197 | 2016-11-28 | 1,660 | -500 | 0.04 | 4,689,902 | 411,680 | 248.0 | 2016-11-24 |
| 198 | 2016-11-25 | 2,160 | 500 | 0.05 | 4,689,902 | 527,040 | 244.0 | 2016-11-23 |
| 199 | 2016-11-24 | 1,660 | -500 | 0.04 | 4,689,902 | 358,560 | 216.0 | 2016-11-22 |
| 200 | 2016-11-23 | 2,160 | 250 | 0.05 | 4,689,902 | 449,280 | 208.0 | 2016-11-21 |
| 201 | 2016-11-22 | 1,910 | 590 | 0.04 | 4,689,902 | 382,000 | 200.0 | 2016-11-18 |
| 202 | 2016-11-21 | 1,320 | 750 | 0.03 | 4,689,902 | 274,560 | 208.0 | 2016-11-17 |
| 203 | 2016-11-18 | 570 | -500 | 0.01 | 4,689,902 | 132,240 | 232.0 | 2016-11-16 |
| 204 | 2016-11-17 | 1,070 | 500 | 0.02 | 4,689,902 | 243,960 | 228.0 | 2016-11-15 |
| 205 | 2016-11-16 | 570 | 500 | 0.01 | 4,689,902 | 123,120 | 216.0 | 2016-11-14 |
| 206 | 2016-11-11 | 70 | -500 | 0.00 | 4,689,902 | 15,400 | 220.0 | 2016-11-09 |
| 207 | 2016-11-10 | 570 | -1,750 | 0.01 | 4,689,902 | 120,840 | 212.0 | 2016-11-08 |
| 208 | 2016-11-09 | 2,320 | 700 | 0.05 | 4,689,902 | 436,160 | 188.0 | 2016-11-07 |
| 209 | 2016-11-08 | 1,620 | 1,450 | 0.03 | 4,689,902 | 324,000 | 200.0 | 2016-11-04 |
| 210 | 2016-11-07 | 170 | -2,000 | 0.00 | 4,689,902 | 29,580 | 174.0 | 2016-11-03 |
| 211 | 2016-11-04 | 2,170 | -1,750 | 0.05 | 4,689,902 | 394,940 | 182.0 | 2016-11-02 |
| 212 | 2016-11-03 | 3,920 | 3,750 | 0.08 | 4,689,902 | 689,920 | 176.0 | 2016-11-01 |
| 213 | 2016-11-02 | 170 | -100 | 0.00 | 4,689,902 | 23,460 | 138.0 | 2016-10-31 |
| 214 | 2016-08-10 | 270 | -100 | 0.01 | 4,689,902 | 28,620 | 106.0 | 2016-08-08 |
| 215 | 2016-08-04 | 370 | 100 | 0.01 | 4,689,902 | 39,220 | 106.0 | 2016-08-01 |
| 216 | 2016-06-28 | 270 | -370 | 0.01 | 4,689,902 | 32,940 | 122.0 | 2016-06-24 |
| 217 | 2016-06-27 | 640 | -100 | 0.01 | 4,689,902 | 85,760 | 134.0 | 2016-06-23 |
| 218 | 2016-06-24 | 740 | -40 | 0.02 | 4,689,902 | 108,040 | 146.0 | 2016-06-22 |
| 219 | 2016-06-10 | 780 | -100 | 0.02 | 4,689,902 | 124,800 | 160.0 | 2016-06-07 |
| 220 | 2016-06-08 | 880 | 100 | 0.02 | 4,689,902 | 140,800 | 160.0 | 2016-06-06 |
| 221 | 2016-05-20 | 780 | -100 | 0.02 | 4,689,902 | 118,560 | 152.0 | 2016-05-18 |
| 222 | 2016-05-03 | 880 | -400 | 0.02 | 4,689,892 | 197,120 | 224.0 | 2016-04-28 |
| 223 | 2016-04-28 | 1,280 | 150 | 0.03 | 4,689,892 | 296,960 | 232.0 | 2016-04-26 |
| 224 | 2016-04-27 | 1,130 | 100 | 0.02 | 4,689,892 | 262,160 | 232.0 | 2016-04-25 |
| 225 | 2016-04-26 | 1,030 | 370 | 0.02 | 4,689,892 | 230,720 | 224.0 | 2016-04-22 |
| 226 | 2016-04-25 | 660 | 470 | 0.01 | 4,689,892 | 147,840 | 224.0 | 2016-04-21 |
| 227 | 2016-04-22 | 190 | 120 | 0.00 | 4,689,892 | 41,800 | 220.0 | 2016-04-20 |
| 228 | 2016-04-20 | 70 | -500 | 0.00 | 4,689,892 | 16,520 | 236.0 | 2016-04-18 |
| 229 | 2016-04-19 | 570 | 500 | 0.01 | 4,689,892 | 132,240 | 232.0 | 2016-04-15 |
| 230 | 2016-03-22 | 70 | -750 | 0.00 | 1,563,297 | 19,320 | 276.0 | 2016-03-18 |
| 231 | 2016-03-21 | 820 | 750 | 0.05 | 1,563,297 | 209,920 | 256.0 | 2016-03-17 |
| 232 | 2016-02-24 | 70 | 70 | 0.00 | 1,563,297 | 17,920 | 256.0 | 2016-02-22 |
| 233 | 2016-02-22 | 0 | -200 | 0.00 | 1,563,297 | 0 | 244.0 | 2016-02-18 |
| 234 | 2016-02-11 | 200 | 75 | 0.01 | 1,563,297 | 50,400 | 252.0 | 2016-02-04 |
| 235 | 2016-02-05 | 125 | 125 | 0.01 | 1,563,297 | 32,000 | 256.0 | 2016-02-03 |
| 236 | 2015-12-22 | 0 | -280 | 0.00 | 1,373,922 | 0 | 484.0 | 2015-12-18 |
| 237 | 2015-12-17 | 280 | 30 | 0.02 | 1,373,922 | 134,400 | 480.0 | 2015-12-15 |
| 238 | 2015-12-08 | 250 | 250 | 0.02 | 1,373,922 | 146,000 | 584.0 | 2015-12-04 |
| 239 | 2015-07-09 | 0 | -10 | 0.00 | 1,171,339 | 0 | 792.0 | 2015-07-07 |
| 240 | 2015-07-03 | 10 | -10 | 0.00 | 988,685 | 10,800 | 1,080 | 2015-06-30 |
| 241 | 2015-06-08 | 20 | 10 | 0.00 | 988,685 | 23,600 | 1,180 | 2015-06-04 |
| 242 | 2015-05-15 | 10 | -20 | 0.00 | 988,685 | 12,400 | 1,240 | 2015-05-13 |
| 243 | 2015-05-13 | 30 | -10 | 0.00 | 988,685 | 33,600 | 1,120 | 2015-05-11 |
| 244 | 2015-05-12 | 40 | -40 | 0.00 | 988,685 | 45,600 | 1,140 | 2015-05-08 |
| 245 | 2015-05-11 | 80 | 40 | 0.01 | 988,685 | 89,600 | 1,120 | 2015-05-07 |
| 246 | 2015-05-06 | 40 | 20 | 0.00 | 988,685 | 51,200 | 1,280 | 2015-05-04 |
| 247 | 2015-05-05 | 20 | -20 | 0.00 | 988,685 | 25,200 | 1,260 | 2015-04-30 |
| 248 | 2015-04-29 | 40 | 30 | 0.00 | 988,685 | 48,000 | 1,200 | 2015-04-27 |
| 249 | 2015-01-15 | 10 | 5 | 0.00 | 942,625 | 11,600 | 1,160 | 2015-01-13 |
| 250 | 2014-11-27 | 5 | 5 | 0.00 | 921,211 | 7,700 | 1,540 | 2014-11-25 |
| 251 | 2014-10-30 | 0 | -50 | 0.00 | 921,211 | 0 | 1,640 | 2014-10-28 |
| 252 | 2014-10-29 | 50 | 50 | 0.01 | 921,211 | 75,000 | 1,500 | 2014-10-27 |
| 253 | 2014-10-10 | 0 | -285 | 0.00 | 921,211 | 0 | 2,080 | 2014-10-08 |
| 254 | 2014-10-08 | 285 | 285 | 0.03 | 921,211 | 564,300 | 1,980 | 2014-10-06 |
| 255 | 2014-10-06 | 0 | -20 | 0.00 | 921,211 | 0 | 1,680 | 2014-09-30 |
| 256 | 2014-10-03 | 20 | 10 | 0.00 | 921,211 | 31,600 | 1,580 | 2014-09-29 |
| 257 | 2014-09-30 | 10 | 10 | 0.00 | 921,211 | 17,200 | 1,720 | 2014-09-26 |
| 258 | 2014-09-26 | 0 | -10 | 0.00 | 921,211 | 0 | 1,820 | 2014-09-24 |
| 259 | 2014-09-16 | 10 | 10 | 0.00 | 921,211 | 11,000 | 1,100 | 2014-09-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
