DYNASTY FINE WINES GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00828  2005-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-18 0.275 2025-12-16
2 2025-12-17 0.275 2025-12-15
3 2025-12-12 242,000 16,000 0.02 1,408,405,886 64,130 0.265 2025-12-10
4 2025-12-09 226,000 -102,000 0.02 1,408,405,886 63,280 0.280 2025-12-05
5 2025-12-08 328,000 -6,000 0.02 1,408,405,886 91,840 0.280 2025-12-04
6 2025-12-02 334,000 -2,000 0.02 1,408,405,886 93,520 0.280 2025-11-28
7 2025-11-14 336,000 4,000 0.02 1,408,405,886 90,720 0.270 2025-11-12
8 2025-11-10 332,000 36,000 0.02 1,408,405,886 87,980 0.265 2025-11-06
9 2025-11-05 296,000 -84,000 0.02 1,408,405,886 85,840 0.290 2025-11-03
10 2025-10-30 380,000 -6,000 0.03 1,408,405,886 110,200 0.290 2025-10-27
11 2025-10-28 386,000 -2,000 0.03 1,408,405,886 110,010 0.285 2025-10-24
12 2025-10-23 388,000 104,000 0.03 1,408,405,886 108,640 0.280 2025-10-21
13 2025-10-22 284,000 20,000 0.02 1,408,405,886 80,940 0.285 2025-10-20
14 2025-10-21 264,000 76,000 0.02 1,408,405,886 75,240 0.285 2025-10-17
15 2025-10-17 188,000 -62,000 0.01 1,408,405,886 55,460 0.295 2025-10-15
16 2025-10-16 250,000 4,000 0.02 1,408,405,886 71,250 0.285 2025-10-14
17 2025-10-15 246,000 -2,000 0.02 1,408,405,886 72,570 0.295 2025-10-13
18 2025-10-13 248,000 54,000 0.02 1,408,405,886 70,680 0.285 2025-10-09
19 2025-10-06 194,000 6,000 0.01 1,408,405,886 57,230 0.295 2025-10-02
20 2025-09-30 188,000 -120,000 0.01 1,408,405,886 54,520 0.290 2025-09-26
21 2025-09-26 308,000 -42,000 0.02 1,408,405,886 89,320 0.290 2025-09-24
22 2025-09-25 350,000 152,000 0.02 1,408,405,886 103,250 0.295 2025-09-23
23 2025-09-24 198,000 6,000 0.01 1,408,405,886 57,420 0.290 2025-09-22
24 2025-09-16 192,000 4,000 0.01 1,408,405,886 55,680 0.290 2025-09-12
25 2025-09-08 188,000 -50,000 0.01 1,408,405,886 56,400 0.300 2025-09-04
26 2025-09-03 238,000 50,000 0.02 1,408,405,886 67,830 0.285 2025-09-01
27 2025-09-02 188,000 -4,000 0.01 1,408,405,886 56,400 0.300 2025-08-29
28 2025-09-01 192,000 4,000 0.01 1,408,405,886 56,640 0.295 2025-08-28
29 2025-08-27 188,000 -278,000 0.01 1,408,405,886 56,400 0.300 2025-08-25
30 2025-08-26 466,000 -188,000 0.03 1,408,405,886 142,130 0.305 2025-08-22
31 2025-08-25 654,000 -10,000 0.05 1,408,405,886 199,470 0.305 2025-08-21
32 2025-08-22 664,000 86,000 0.05 1,408,405,886 195,880 0.295 2025-08-20
33 2025-08-21 578,000 220,000 0.04 1,408,405,886 170,510 0.295 2025-08-19
34 2025-08-20 358,000 2,000 0.03 1,408,405,886 107,400 0.300 2025-08-18
35 2025-08-19 356,000 -38,000 0.03 1,408,405,886 106,800 0.300 2025-08-15
36 2025-08-15 394,000 -16,000 0.03 1,408,405,886 116,230 0.295 2025-08-13
37 2025-08-14 410,000 -2,000 0.03 1,408,405,886 123,000 0.300 2025-08-12
38 2025-08-13 412,000 44,000 0.03 1,408,405,886 121,540 0.295 2025-08-11
39 2025-08-12 368,000 58,000 0.03 1,408,405,886 110,400 0.300 2025-08-08
40 2025-08-08 310,000 20,000 0.02 1,408,405,886 91,450 0.295 2025-08-06
41 2025-08-07 290,000 -2,000 0.02 1,408,405,886 88,450 0.305 2025-08-05
42 2025-08-04 292,000 100,000 0.02 1,408,405,886 87,600 0.300 2025-07-31
43 2025-07-30 192,000 -2,000 0.01 1,408,405,886 59,520 0.310 2025-07-28
44 2025-07-29 194,000 6,000 0.01 1,408,405,886 59,170 0.305 2025-07-25
45 2025-07-28 188,000 -28,000 0.01 1,408,405,886 60,160 0.320 2025-07-24
46 2025-07-25 216,000 28,000 0.02 1,408,405,886 65,880 0.305 2025-07-23
47 2025-04-28 188,000 -278,000 0.01 1,408,405,886 52,640 0.280 2025-04-24
48 2025-04-25 466,000 148,000 0.03 1,408,405,886 123,490 0.265 2025-04-23
49 2025-04-24 318,000 98,000 0.02 1,408,405,886 81,090 0.255 2025-04-22
50 2025-04-23 220,000 -6,000 0.02 1,408,405,886 59,400 0.270 2025-04-17
51 2025-04-17 226,000 -6,000 0.02 1,408,405,886 59,890 0.265 2025-04-15
52 2025-04-16 232,000 44,000 0.02 1,408,405,886 61,480 0.265 2025-04-14
53 2025-02-12 188,000 -20,000 0.01 1,408,405,886 69,560 0.370 2025-02-10
54 2025-01-24 208,000 -10,000 0.01 1,408,405,886 85,280 0.410 2025-01-22
55 2024-10-04 218,000 -20,000 0.02 1,408,405,886 86,110 0.395 2024-10-02
56 2024-01-15 238,000 -30,000 0.02 1,408,405,886 88,060 0.370 2024-01-11
57 2024-01-05 268,000 30,000 0.02 1,408,405,886 97,820 0.365 2024-01-03
58 2023-01-26 238,000 -2,000 0.02 1,248,200,000 71,400 0.300 2023-01-19
59 2023-01-19 240,000 2,000 0.02 1,248,200,000 72,000 0.300 2023-01-17
60 2022-12-20 238,000 -6,000 0.02 1,248,200,000 60,690 0.255 2022-12-16
61 2022-12-19 244,000 6,000 0.02 1,248,200,000 64,660 0.265 2022-12-15
62 2022-03-30 238,000 20,000 0.02 1,248,200,000 84,490 0.355 2022-03-28
63 2022-03-24 218,000 2,000 0.02 1,248,200,000 77,390 0.355 2022-03-22
64 2021-03-05 216,000 -26,000 0.02 1,248,200,000 110,160 0.510 2021-03-03
65 2021-01-14 242,000 10,000 0.02 1,248,200,000 169,400 0.700 2021-01-12
66 2020-12-22 232,000 -50,000 0.02 1,248,200,000 74,240 0.320 2020-12-18
67 2020-12-02 282,000 -30,000 0.02 1,248,200,000 94,470 0.335 2020-11-30
68 2020-11-27 312,000 -30,000 0.02 1,248,200,000 93,600 0.300 2020-11-25
69 2020-11-25 342,000 30,000 0.03 1,248,200,000 112,860 0.330 2020-11-23
70 2020-08-18 312,000 -20,000 0.02 1,248,200,000 84,240 0.270 2020-08-14
71 2020-08-14 332,000 -170,000 0.03 1,248,200,000 89,640 0.270 2020-08-12
72 2020-08-12 502,000 30,000 0.04 1,248,200,000 140,560 0.280 2020-08-10
73 2020-08-07 472,000 80,000 0.04 1,248,200,000 103,840 0.220 2020-08-05
74 2020-07-13 392,000 80,000 0.03 1,248,200,000 90,944 0.232 2020-07-09
75 2020-03-23 312,000 -46,000 0.02 1,248,200,000 65,520 0.210 2020-03-19
76 2019-12-23 358,000 -20,000 0.03 1,248,200,000 123,510 0.345 2019-12-19
77 2019-10-29 378,000 -10,000 0.03 1,248,200,000 173,880 0.460 2019-10-25
78 2019-10-10 388,000 -100,000 0.03 1,248,200,000 145,500 0.375 2019-10-08
79 2019-09-26 488,000 100,000 0.04 1,248,200,000 204,960 0.420 2019-09-24
80 2019-09-24 388,000 30,000 0.03 1,248,200,000 166,840 0.430 2019-09-20
81 2019-09-23 358,000 -80,000 0.03 1,248,200,000 159,310 0.445 2019-09-19
82 2019-09-19 438,000 80,000 0.04 1,248,200,000 203,670 0.465 2019-09-17
83 2019-09-18 358,000 -62,000 0.03 1,248,200,000 179,000 0.500 2019-09-16
84 2019-09-17 420,000 -434,000 0.03 1,248,200,000 214,200 0.510 2019-09-13
85 2019-09-16 854,000 266,000 0.07 1,248,200,000 384,300 0.450 2019-09-12
86 2019-09-13 588,000 130,000 0.05 1,248,200,000 311,640 0.530 2019-09-11
87 2019-09-09 458,000 100,000 0.04 1,248,200,000 139,690 0.305 2019-09-05
88 2019-09-02 358,000 -128,000 0.03 1,248,200,000 125,300 0.350 2019-08-29
89 2019-08-28 486,000 -132,000 0.04 1,248,200,000 162,810 0.335 2019-08-26
90 2019-08-27 618,000 -50,000 0.05 1,248,200,000 210,120 0.340 2019-08-23
91 2019-08-23 668,000 -56,000 0.05 1,248,200,000 237,140 0.355 2019-08-21
92 2019-08-22 724,000 -90,000 0.06 1,248,200,000 231,680 0.320 2019-08-20
93 2019-08-19 814,000 140,000 0.07 1,248,200,000 268,620 0.330 2019-08-15
94 2019-08-16 674,000 -8,000 0.05 1,248,200,000 232,530 0.345 2019-08-14
95 2019-08-15 682,000 78,000 0.05 1,248,200,000 235,290 0.345 2019-08-13
96 2019-08-13 604,000 54,000 0.05 1,248,200,000 220,460 0.365 2019-08-09
97 2019-08-12 550,000 36,000 0.04 1,248,200,000 214,500 0.390 2019-08-08
98 2019-08-09 514,000 6,000 0.04 1,248,200,000 221,020 0.430 2019-08-07
99 2019-08-08 508,000 -80,000 0.04 1,248,200,000 172,720 0.340 2019-08-06
100 2019-08-06 588,000 150,000 0.05 1,248,200,000 255,780 0.435 2019-08-02
101 2019-08-05 438,000 -72,000 0.04 1,248,200,000 219,000 0.500 2019-08-01
102 2019-08-02 510,000 152,000 0.04 1,248,200,000 295,800 0.580 2019-07-31
103 2019-08-01 358,000 -30,000 0.03 1,248,200,000 186,160 0.520 2019-07-30
104 2019-07-31 388,000 16,000 0.03 1,248,200,000 267,720 0.690 2019-07-29
105 2017-11-21 372,000 -10,000 0.03 1,248,200,000 535,680 1.440 2017-11-17
106 2013-02-19 382,000 -20,000 0.03 1,248,200,000 637,940 1.670 2013-02-15
107 2013-02-04 402,000 -26,000 0.03 1,248,200,000 691,440 1.720 2013-01-31
108 2013-01-28 428,000 20,000 0.03 1,248,200,000 736,160 1.720 2013-01-24
109 2013-01-25 408,000 -2,000 0.03 1,248,200,000 709,920 1.740 2013-01-23
110 2013-01-11 410,000 46,000 0.03 1,248,200,000 643,700 1.570 2013-01-09
111 2013-01-03 364,000 8,000 0.03 1,248,200,000 524,160 1.440 2012-12-28
112 2012-11-14 356,000 4,000 0.03 1,248,200,000 455,680 1.280 2012-11-12
113 2012-10-26 352,000 -20,000 0.03 1,248,200,000 464,640 1.320 2012-10-24
114 2012-10-22 372,000 30,000 0.03 1,248,200,000 465,000 1.250 2012-10-18
115 2012-10-11 342,000 -28,000 0.03 1,248,200,000 420,660 1.230 2012-10-09
116 2012-10-09 370,000 -72,000 0.03 1,248,200,000 462,500 1.250 2012-10-05
117 2012-08-27 442,000 100,000 0.04 1,248,200,000 574,600 1.300 2012-08-23
118 2012-08-14 342,000 -6,000 0.03 1,248,200,000 420,660 1.230 2012-08-10
119 2012-08-13 348,000 6,000 0.03 1,248,200,000 431,520 1.240 2012-08-09
120 2012-07-19 342,000 -28,000 0.03 1,248,200,000 430,920 1.260 2012-07-17
121 2012-07-18 370,000 28,000 0.03 1,248,200,000 462,500 1.250 2012-07-16
122 2012-04-02 342,000 -282,000 0.03 1,248,200,000 543,780 1.590 2012-03-29
123 2012-03-27 624,000 -30,000 0.05 1,248,200,000 1,092,000 1.750 2012-03-23
124 2012-03-21 654,000 -80,000 0.05 1,248,200,000 1,222,980 1.870 2012-03-19
125 2012-03-20 734,000 100,000 0.06 1,248,200,000 1,438,640 1.960 2012-03-16
126 2012-03-16 634,000 20,000 0.05 1,248,200,000 1,172,900 1.850 2012-03-14
127 2012-03-08 614,000 -34,000 0.05 1,248,200,000 1,154,320 1.880 2012-03-06
128 2012-03-07 648,000 -66,000 0.05 1,248,200,000 1,231,200 1.900 2012-03-05
129 2012-03-06 714,000 -40,000 0.06 1,248,200,000 1,406,580 1.970 2012-03-02
130 2012-02-27 754,000 100,000 0.06 1,248,200,000 1,379,820 1.830 2012-02-23
131 2012-02-20 654,000 -42,000 0.05 1,248,200,000 1,222,980 1.870 2012-02-16
132 2012-02-13 696,000 40,000 0.06 1,248,200,000 1,392,000 2.000 2012-02-09
133 2012-02-10 656,000 -182,000 0.05 1,248,200,000 1,292,320 1.970 2012-02-08
134 2012-02-08 838,000 20,000 0.07 1,248,200,000 1,592,200 1.900 2012-02-06
135 2012-02-06 818,000 -20,000 0.07 1,248,200,000 1,537,840 1.880 2012-02-02
136 2012-02-02 838,000 -58,000 0.07 1,248,200,000 1,541,920 1.840 2012-01-31
137 2012-02-01 896,000 -70,000 0.07 1,248,200,000 1,639,680 1.830 2012-01-30
138 2012-01-31 966,000 -78,000 0.08 1,248,200,000 1,777,440 1.840 2012-01-27
139 2012-01-30 1,044,000 -218,000 0.08 1,248,200,000 1,931,400 1.850 2012-01-26
140 2012-01-27 1,262,000 148,000 0.10 1,248,200,000 2,309,460 1.830 2012-01-20
141 2012-01-26 1,114,000 276,000 0.09 1,248,200,000 2,038,620 1.830 2012-01-19
142 2012-01-16 838,000 -30,000 0.07 1,248,200,000 1,583,820 1.890 2012-01-12
143 2012-01-13 868,000 -30,000 0.07 1,248,200,000 1,597,120 1.840 2012-01-11
144 2012-01-12 898,000 50,000 0.07 1,248,200,000 1,634,360 1.820 2012-01-10
145 2012-01-06 848,000 -10,000 0.07 1,248,200,000 1,517,920 1.790 2012-01-04
146 2012-01-05 858,000 -24,000 0.07 1,248,200,000 1,552,980 1.810 2012-01-03
147 2011-12-30 882,000 10,000 0.07 1,248,200,000 1,525,860 1.730 2011-12-28
148 2011-12-28 872,000 -36,000 0.07 1,248,200,000 1,543,440 1.770 2011-12-22
149 2011-12-23 908,000 -10,000 0.07 1,248,200,000 1,625,320 1.790 2011-12-21
150 2011-12-22 918,000 24,000 0.07 1,248,200,000 1,634,040 1.780 2011-12-20
151 2011-12-20 894,000 4,000 0.07 1,248,200,000 1,680,720 1.880 2011-12-16
152 2011-12-14 890,000 16,000 0.07 1,248,200,000 1,762,200 1.980 2011-12-12
153 2011-12-08 874,000 12,000 0.07 1,248,200,000 1,826,660 2.090 2011-12-06
154 2011-12-05 862,000 -12,000 0.07 1,248,200,000 1,896,400 2.200 2011-12-01
155 2011-11-30 874,000 8,000 0.07 1,248,200,000 1,852,880 2.120 2011-11-28
156 2011-11-29 866,000 -20,000 0.07 1,248,200,000 1,792,620 2.070 2011-11-25
157 2011-11-25 886,000 -20,000 0.07 1,248,200,000 1,718,840 1.940 2011-11-23
158 2011-11-22 906,000 -10,000 0.07 1,248,200,000 1,884,480 2.080 2011-11-18
159 2011-11-21 916,000 10,000 0.07 1,248,200,000 1,932,760 2.110 2011-11-17
160 2011-11-18 906,000 256,000 0.07 1,248,200,000 1,893,540 2.090 2011-11-16
161 2011-11-17 650,000 -12,000 0.05 1,248,200,000 1,423,500 2.190 2011-11-15
162 2011-11-16 662,000 178,000 0.05 1,248,200,000 1,449,780 2.190 2011-11-14
163 2011-11-15 484,000 136,000 0.04 1,248,200,000 1,113,200 2.300 2011-11-11
164 2011-11-14 348,000 -22,000 0.03 1,248,200,000 783,000 2.250 2011-11-10
165 2011-11-11 370,000 -732,000 0.03 1,248,200,000 839,900 2.270 2011-11-09
166 2011-11-10 1,102,000 -248,000 0.09 1,248,200,000 2,325,220 2.110 2011-11-08
167 2011-11-09 1,350,000 2,000 0.11 1,248,200,000 2,632,500 1.950 2011-11-07
168 2011-11-08 1,348,000 150,000 0.11 1,248,200,000 2,696,000 2.000 2011-11-04
169 2011-11-01 1,198,000 -150,000 0.10 1,248,200,000 2,300,160 1.920 2011-10-28
170 2011-10-26 1,348,000 -136,000 0.11 1,248,200,000 2,359,000 1.750 2011-10-24
171 2011-10-19 1,484,000 86,000 0.12 1,248,200,000 2,656,360 1.790 2011-10-17
172 2011-10-17 1,398,000 50,000 0.11 1,248,200,000 2,544,360 1.820 2011-10-13
173 2011-10-13 1,348,000 -6,000 0.11 1,248,200,000 2,224,200 1.650 2011-10-11
174 2011-10-03 1,354,000 -8,000 0.11 1,248,200,000 2,301,800 1.700 2011-09-28
175 2011-09-30 1,362,000 -116,000 0.11 1,248,200,000 2,356,260 1.730 2011-09-27
176 2011-09-28 1,478,000 330,000 0.12 1,248,200,000 2,438,700 1.650 2011-09-26
177 2011-09-27 1,148,000 -18,000 0.09 1,248,200,000 2,100,840 1.830 2011-09-23
178 2011-09-26 1,166,000 -10,000 0.09 1,248,200,000 2,145,440 1.840 2011-09-22
179 2011-09-22 1,176,000 44,000 0.09 1,248,200,000 2,246,160 1.910 2011-09-20
180 2011-09-21 1,132,000 20,000 0.09 1,248,200,000 2,241,360 1.980 2011-09-19
181 2011-09-20 1,112,000 68,000 0.09 1,248,200,000 2,279,600 2.050 2011-09-16
182 2011-09-19 1,044,000 -180,000 0.08 1,248,200,000 2,223,720 2.130 2011-09-15
183 2011-09-15 1,224,000 -30,000 0.10 1,248,200,000 2,496,960 2.040 2011-09-12
184 2011-09-14 1,254,000 -258,000 0.10 1,248,200,000 2,696,100 2.150 2011-09-09
185 2011-09-12 1,512,000 -162,000 0.12 1,248,200,000 3,190,320 2.110 2011-09-08
186 2011-09-09 1,674,000 -208,000 0.13 1,248,200,000 3,515,400 2.100 2011-09-07
187 2011-09-06 1,882,000 10,000 0.15 1,248,200,000 3,764,000 2.000 2011-09-02
188 2011-09-05 1,872,000 -4,000 0.15 1,248,200,000 3,744,000 2.000 2011-09-01
189 2011-08-31 1,876,000 -10,000 0.15 1,248,200,000 3,695,720 1.970 2011-08-29
190 2011-08-30 1,886,000 2,000 0.15 1,248,200,000 3,507,960 1.860 2011-08-26
191 2011-08-19 1,884,000 -50,000 0.15 1,248,200,000 3,749,160 1.990 2011-08-17
192 2011-08-18 1,934,000 100,000 0.15 1,248,200,000 3,829,320 1.980 2011-08-16
193 2011-08-12 1,834,000 100,000 0.15 1,248,200,000 3,411,240 1.860 2011-08-10
194 2011-08-11 1,734,000 -100,000 0.14 1,248,200,000 3,294,600 1.900 2011-08-09
195 2011-08-10 1,834,000 -10,000 0.15 1,248,200,000 3,502,940 1.910 2011-08-08
196 2011-08-08 1,844,000 -530,000 0.15 1,248,200,000 3,983,040 2.160 2011-08-04
197 2011-08-04 2,374,000 -202,000 0.19 1,248,200,000 5,199,060 2.190 2011-08-02
198 2011-08-03 2,576,000 -20,000 0.21 1,248,200,000 5,744,480 2.230 2011-08-01
199 2011-08-02 2,596,000 -282,000 0.21 1,248,200,000 5,711,200 2.200 2011-07-29
200 2011-08-01 2,878,000 104,000 0.23 1,248,200,000 6,274,040 2.180 2011-07-28
201 2011-07-29 2,774,000 -142,000 0.22 1,248,200,000 6,019,580 2.170 2011-07-27
202 2011-07-28 2,916,000 -228,000 0.23 1,248,200,000 7,290,000 2.500 2011-07-26
203 2011-07-27 3,144,000 -236,000 0.25 1,248,200,000 7,639,920 2.430 2011-07-25
204 2011-07-26 3,380,000 -204,000 0.27 1,248,200,000 7,909,200 2.340 2011-07-22
205 2011-07-21 3,584,000 350,000 0.29 1,248,200,000 8,243,200 2.300 2011-07-19
206 2011-07-20 3,234,000 -100,000 0.26 1,248,200,000 7,438,200 2.300 2011-07-18
207 2011-07-15 3,334,000 342,000 0.27 1,248,200,000 7,668,200 2.300 2011-07-13
208 2011-07-14 2,992,000 150,000 0.24 1,248,200,000 6,881,600 2.300 2011-07-12
209 2011-07-13 2,842,000 94,000 0.23 1,248,200,000 6,906,060 2.430 2011-07-11
210 2011-07-12 2,748,000 -90,000 0.22 1,248,200,000 6,870,000 2.500 2011-07-08
211 2011-07-11 2,838,000 -166,000 0.23 1,248,200,000 7,208,520 2.540 2011-07-07
212 2011-07-08 3,004,000 -72,000 0.24 1,248,200,000 7,029,360 2.340 2011-07-06
213 2011-07-06 3,076,000 -210,000 0.25 1,248,200,000 7,259,360 2.360 2011-07-04
214 2011-07-05 3,286,000 -126,000 0.26 1,248,200,000 7,524,940 2.290 2011-06-30
215 2011-07-04 3,412,000 -194,000 0.27 1,248,200,000 7,438,160 2.180 2011-06-29
216 2011-06-30 3,606,000 -108,000 0.29 1,248,200,000 7,897,140 2.190 2011-06-28
217 2011-06-29 3,714,000 82,000 0.30 1,248,200,000 7,985,100 2.150 2011-06-27
218 2011-06-28 3,632,000 -72,000 0.29 1,248,200,000 7,808,800 2.150 2011-06-24
219 2011-06-24 3,704,000 -252,000 0.30 1,248,200,000 7,667,280 2.070 2011-06-22
220 2011-06-23 3,956,000 -184,000 0.32 1,248,200,000 8,188,920 2.070 2011-06-21
221 2011-06-22 4,140,000 50,000 0.33 1,248,200,000 8,280,000 2.000 2011-06-20
222 2011-06-21 4,090,000 126,000 0.33 1,248,200,000 8,180,000 2.000 2011-06-17
223 2011-06-17 3,964,000 -60,000 0.32 1,248,200,000 8,601,880 2.170 2011-06-15
224 2011-06-16 4,024,000 -22,000 0.32 1,248,200,000 8,893,040 2.210 2011-06-14
225 2011-06-14 4,046,000 102,000 0.32 1,248,200,000 8,820,280 2.180 2011-06-10
226 2011-06-10 3,944,000 160,000 0.32 1,248,200,000 9,071,200 2.300 2011-06-08
227 2011-06-09 3,784,000 144,000 0.30 1,248,200,000 8,778,880 2.320 2011-06-07
228 2011-06-08 3,640,000 -20,000 0.29 1,248,200,000 8,626,800 2.370 2011-06-03
229 2011-06-07 3,660,000 -44,000 0.29 1,248,200,000 8,710,800 2.380 2011-06-02
230 2011-06-03 3,704,000 22,000 0.30 1,248,200,000 8,889,600 2.400 2011-06-01
231 2011-06-02 3,682,000 40,000 0.29 1,248,200,000 8,910,440 2.420 2011-05-31
232 2011-05-31 3,642,000 -28,000 0.29 1,248,200,000 8,777,220 2.410 2011-05-27
233 2011-05-30 3,670,000 -62,000 0.29 1,248,200,000 8,808,000 2.400 2011-05-26
234 2011-05-27 3,732,000 -6,000 0.30 1,248,200,000 9,068,760 2.430 2011-05-25
235 2011-05-26 3,738,000 -54,000 0.30 1,248,200,000 9,195,480 2.460 2011-05-24
236 2011-05-24 3,792,000 116,000 0.30 1,248,200,000 9,555,840 2.520 2011-05-20
237 2011-05-23 3,676,000 50,000 0.29 1,248,200,000 9,484,080 2.580 2011-05-19
238 2011-05-20 3,626,000 40,000 0.29 1,248,200,000 9,500,120 2.620 2011-05-18
239 2011-05-19 3,586,000 50,000 0.29 1,248,200,000 9,395,320 2.620 2011-05-17
240 2011-05-18 3,536,000 222,000 0.28 1,248,200,000 9,228,960 2.610 2011-05-16
241 2011-05-13 3,314,000 -358,000 0.27 1,248,200,000 8,848,380 2.670 2011-05-11
242 2011-05-12 3,672,000 174,000 0.29 1,248,200,000 9,437,040 2.570 2011-05-09
243 2011-05-11 3,498,000 506,000 0.28 1,248,200,000 9,024,840 2.580 2011-05-06
244 2011-05-09 2,992,000 -296,000 0.24 1,248,200,000 7,809,120 2.610 2011-05-05
245 2011-05-06 3,288,000 162,000 0.26 1,248,200,000 8,154,240 2.480 2011-05-04
246 2011-05-05 3,126,000 238,000 0.25 1,248,200,000 8,158,860 2.610 2011-05-03
247 2011-05-04 2,888,000 -10,000 0.23 1,248,200,000 7,768,720 2.690 2011-04-29
248 2011-05-03 2,898,000 16,000 0.23 1,248,200,000 7,882,560 2.720 2011-04-28
249 2011-04-29 2,882,000 -82,000 0.23 1,248,200,000 8,127,240 2.820 2011-04-27
250 2011-04-28 2,964,000 1,422,000 0.24 1,248,200,000 8,506,680 2.870 2011-04-26
251 2011-04-27 1,542,000 -66,000 0.12 1,248,200,000 4,410,120 2.860 2011-04-21
252 2011-04-26 1,608,000 62,000 0.13 1,248,200,000 4,743,600 2.950 2011-04-20
253 2011-04-21 1,546,000 -38,000 0.12 1,248,200,000 4,715,300 3.050 2011-04-19
254 2011-04-20 1,584,000 -522,000 0.13 1,248,200,000 4,894,560 3.090 2011-04-18
255 2011-04-19 2,106,000 1,368,000 0.17 1,248,200,000 5,981,040 2.840 2011-04-15
256 2011-04-18 738,000 -292,000 0.06 1,248,200,000 2,088,540 2.830 2011-04-14
257 2011-04-15 1,030,000 16,000 0.08 1,248,200,000 2,945,800 2.860 2011-04-13
258 2011-04-14 1,014,000 182,000 0.08 1,248,200,000 2,747,940 2.710 2011-04-12
259 2011-04-13 832,000 234,000 0.07 1,248,200,000 2,246,400 2.700 2011-04-11
260 2011-04-11 598,000 380,000 0.05 1,248,200,000 1,638,520 2.740 2011-04-07
261 2011-04-08 218,000 120,000 0.02 1,248,200,000 588,600 2.700 2011-04-06
262 2011-03-31 98,000 20,000 0.01 1,248,200,000 267,540 2.730 2011-03-29
263 2011-03-23 78,000 -116,000 0.01 1,248,200,000 240,240 3.080 2011-03-21
264 2011-03-22 194,000 -6,000 0.02 1,248,200,000 572,300 2.950 2011-03-18
265 2011-03-21 200,000 82,000 0.02 1,248,200,000 596,000 2.980 2011-03-17
266 2011-03-18 118,000 -124,000 0.01 1,248,200,000 366,980 3.110 2011-03-16
267 2011-03-17 242,000 162,000 0.02 1,248,200,000 742,940 3.070 2011-03-15
268 2011-03-04 80,000 -12,000 0.01 1,248,200,000 272,000 3.400 2011-03-02
269 2011-03-03 92,000 -170,000 0.01 1,248,200,000 302,680 3.290 2011-03-01
270 2011-03-02 262,000 150,000 0.02 1,248,200,000 851,500 3.250 2011-02-28
271 2011-02-28 112,000 30,000 0.01 1,248,200,000 367,360 3.280 2011-02-24
272 2011-02-24 82,000 -18,000 0.01 1,248,200,000 274,700 3.350 2011-02-22
273 2011-02-15 100,000 -56,000 0.01 1,248,200,000 370,000 3.700 2011-02-11
274 2011-02-14 156,000 -10,000 0.01 1,248,200,000 555,360 3.560 2011-02-10
275 2011-02-11 166,000 66,000 0.01 1,248,200,000 605,900 3.650 2011-02-09
276 2011-01-24 100,000 -24,000 0.01 1,248,200,000 430,000 4.300 2011-01-20
277 2011-01-20 124,000 -8,000 0.01 1,248,200,000 541,880 4.370 2011-01-18
278 2011-01-13 132,000 -6,000 0.01 1,248,200,000 613,800 4.650 2011-01-11
279 2011-01-12 138,000 20,000 0.01 1,248,200,000 644,460 4.670 2011-01-10
280 2011-01-10 118,000 10,000 0.01 1,248,200,000 513,300 4.350 2011-01-06
281 2010-12-10 108,000 8,000 0.01 1,247,700,000 486,000 4.500 2010-12-08
282 2010-12-02 100,000 -20,000 0.01 1,247,700,000 474,000 4.740 2010-11-30
283 2010-12-01 120,000 -20,000 0.01 1,247,520,000 541,200 4.510 2010-11-29
284 2010-11-26 140,000 -2,000 0.01 1,247,520,000 630,000 4.500 2010-11-24
285 2010-11-25 142,000 4,000 0.01 1,247,520,000 637,580 4.490 2010-11-23
286 2010-11-24 138,000 40,000 0.01 1,247,520,000 636,180 4.610 2010-11-22
287 2010-11-19 98,000 -8,000 0.01 1,247,520,000 436,100 4.450 2010-11-17
288 2010-11-16 106,000 30,000 0.01 1,247,340,000 515,160 4.860 2010-11-12
289 2010-11-11 76,000 6,000 0.01 1,247,340,000 361,760 4.760 2010-11-09
290 2010-11-05 70,000 -10,000 0.01 1,247,340,000 335,300 4.790 2010-11-03
291 2010-11-04 80,000 10,000 0.01 1,247,340,000 398,400 4.980 2010-11-02
292 2010-11-03 70,000 -8,000 0.01 1,247,340,000 343,000 4.900 2010-11-01
293 2010-11-01 78,000 16,000 0.01 1,247,340,000 376,740 4.830 2010-10-28
294 2010-10-28 62,000 10,000 0.00 1,247,040,000 305,660 4.930 2010-10-26
295 2010-10-27 52,000 30,000 0.00 1,246,540,000 261,560 5.030 2010-10-25
296 2010-10-25 22,000 -10,000 0.00 1,246,540,000 114,620 5.210 2010-10-21
297 2010-10-21 32,000 -8,000 0.00 1,246,040,000 163,840 5.120 2010-10-19
298 2010-10-20 40,000 6,000 0.00 1,246,040,000 184,400 4.610 2010-10-18
299 2010-10-19 34,000 -4,000 0.00 1,245,340,000 157,760 4.640 2010-10-15
300 2010-10-18 38,000 -2,000 0.00 1,245,340,000 176,700 4.650 2010-10-14
301 2010-10-15 40,000 -6,000 0.00 1,245,000,000 192,000 4.800 2010-10-13
302 2010-10-14 46,000 16,000 0.00 1,245,000,000 218,500 4.750 2010-10-12
303 2010-10-13 30,000 -2,000 0.00 1,245,000,000 148,800 4.960 2010-10-11
304 2010-10-12 32,000 10,000 0.00 1,245,000,000 162,880 5.090 2010-10-08
305 2010-10-11 22,000 -16,000 0.00 1,245,000,000 116,380 5.290 2010-10-07
306 2010-10-05 38,000 14,000 0.00 1,245,000,000 167,200 4.400 2010-09-30
307 2010-09-22 24,000 -30,000 0.00 1,245,000,000 90,240 3.760 2010-09-20
308 2010-09-21 54,000 20,000 0.00 1,245,000,000 185,760 3.440 2010-09-17
309 2010-09-15 34,000 10,000 0.00 1,245,000,000 120,020 3.530 2010-09-13
310 2010-08-10 24,000 -30,000 0.00 1,245,000,000 81,600 3.400 2010-08-06
311 2010-08-04 54,000 30,000 0.00 1,245,000,000 179,820 3.330 2010-08-02
312 2010-07-29 24,000 -20,000 0.00 1,245,000,000 75,600 3.150 2010-07-27
313 2010-07-14 44,000 20,000 0.00 1,245,000,000 139,920 3.180 2010-07-12
314 2010-07-13 24,000 2,000 0.00 1,245,000,000 77,760 3.240 2010-07-09
315 2010-04-27 22,000 -56,000 0.00 1,245,000,000 65,780 2.990 2010-04-23
316 2010-04-26 78,000 -40,000 0.01 1,245,000,000 236,340 3.030 2010-04-22
317 2010-03-10 118,000 -4,000 0.01 1,245,000,000 271,400 2.300 2010-03-08
318 2010-02-19 122,000 -100,000 0.01 1,245,000,000 280,600 2.300 2010-02-17
319 2010-02-18 222,000 100,000 0.02 1,245,000,000 501,720 2.260 2010-02-12
320 2010-01-14 122,000 -4,000 0.01 1,245,000,000 319,640 2.620 2010-01-12
321 2010-01-11 126,000 -20,000 0.01 1,245,000,000 345,240 2.740 2010-01-07
322 2010-01-08 146,000 -8,000 0.01 1,245,000,000 410,260 2.810 2010-01-06
323 2010-01-07 154,000 62,000 0.01 1,245,000,000 412,720 2.680 2010-01-05
324 2010-01-06 92,000 70,000 0.01 1,245,000,000 255,760 2.780 2010-01-04
325 2009-12-09 22,000 -70,000 0.00 1,245,000,000 55,880 2.540 2009-12-07
326 2009-12-08 92,000 -64,000 0.01 1,245,000,000 232,760 2.530 2009-12-04
327 2009-12-07 156,000 84,000 0.01 1,245,000,000 396,240 2.540 2009-12-03
328 2009-12-03 72,000 -90,000 0.01 1,245,000,000 170,640 2.370 2009-12-01
329 2009-12-01 162,000 90,000 0.01 1,245,000,000 356,400 2.200 2009-11-27
330 2009-11-23 72,000 -50,000 0.01 1,245,000,000 162,720 2.260 2009-11-19
331 2009-11-19 122,000 50,000 0.01 1,245,000,000 298,900 2.450 2009-11-17
332 2009-11-18 72,000 -88,000 0.01 1,245,000,000 172,800 2.400 2009-11-16
333 2009-11-17 160,000 40,000 0.01 1,245,000,000 355,200 2.220 2009-11-13
334 2009-11-13 120,000 10,000 0.01 1,245,000,000 274,800 2.290 2009-11-11
335 2009-11-12 110,000 38,000 0.01 1,245,000,000 251,900 2.290 2009-11-10
336 2009-11-10 72,000 -22,000 0.01 1,245,000,000 190,800 2.650 2009-11-06
337 2009-11-09 94,000 20,000 0.01 1,245,000,000 198,340 2.110 2009-11-05
338 2009-11-02 74,000 -4,000 0.01 1,245,000,000 148,000 2.000 2009-10-29
339 2009-09-28 78,000 4,000 0.01 1,245,000,000 127,140 1.630 2009-09-24
340 2009-07-22 74,000 50,000 0.01 1,245,000,000 133,940 1.810 2009-07-20
341 2009-07-20 24,000 -10,000 0.00 1,245,000,000 42,240 1.760 2009-07-16
342 2009-07-16 34,000 -10,000 0.00 1,245,000,000 57,120 1.680 2009-07-14
343 2009-07-15 44,000 -100,000 0.00 1,245,000,000 72,600 1.650 2009-07-13
344 2009-07-13 144,000 120,000 0.01 1,245,000,000 247,680 1.720 2009-07-09
345 2009-07-06 24,000 -10,000 0.00 1,245,000,000 42,720 1.780 2009-07-02
346 2009-07-02 34,000 -10,000 0.00 1,245,000,000 60,520 1.780 2009-06-29
347 2009-06-25 44,000 -24,000 0.00 1,245,000,000 72,600 1.650 2009-06-23
348 2009-06-24 68,000 -6,000 0.01 1,245,000,000 113,560 1.670 2009-06-22
349 2009-06-23 74,000 6,000 0.01 1,245,000,000 125,800 1.700 2009-06-19
350 2009-06-22 68,000 -6,000 0.01 1,245,000,000 116,280 1.710 2009-06-18
351 2009-06-19 74,000 -196,000 0.01 1,245,000,000 124,320 1.680 2009-06-17
352 2009-06-18 270,000 -34,000 0.02 1,245,000,000 453,600 1.680 2009-06-16
353 2009-06-17 304,000 18,000 0.02 1,245,000,000 528,960 1.740 2009-06-15
354 2009-06-16 286,000 -90,000 0.02 1,245,000,000 517,660 1.810 2009-06-12
355 2009-06-15 376,000 234,000 0.03 1,245,000,000 718,160 1.910 2009-06-11
356 2009-06-12 142,000 88,000 0.01 1,245,000,000 238,560 1.680 2009-06-10
357 2009-06-10 54,000 30,000 0.00 1,245,000,000 84,780 1.570 2009-06-08
358 2009-06-02 24,000 -16,000 0.00 1,245,000,000 39,120 1.630 2009-05-29
359 2009-05-20 40,000 -20,000 0.00 1,245,000,000 62,800 1.570 2009-05-18
360 2009-05-19 60,000 20,000 0.00 1,245,000,000 93,600 1.560 2009-05-15
361 2009-05-13 40,000 -20,000 0.00 1,245,000,000 60,800 1.520 2009-05-11
362 2009-05-11 60,000 -30,000 0.00 1,245,000,000 85,200 1.420 2009-05-07
363 2009-05-08 90,000 10,000 0.01 1,245,000,000 126,900 1.410 2009-05-06
364 2009-04-28 80,000 -40,000 0.01 1,245,000,000 107,200 1.340 2009-04-24
365 2009-04-27 120,000 20,000 0.01 1,245,000,000 162,000 1.350 2009-04-23
366 2009-04-24 100,000 30,000 0.01 1,245,000,000 133,000 1.330 2009-04-22
367 2009-04-21 70,000 -40,000 0.01 1,245,000,000 91,000 1.300 2009-04-17
368 2009-04-15 110,000 30,000 0.01 1,245,000,000 138,600 1.260 2009-04-09
369 2009-04-14 80,000 -28,000 0.01 1,245,000,000 96,000 1.200 2009-04-08
370 2009-04-09 108,000 68,000 0.01 1,245,000,000 133,920 1.240 2009-04-07
371 2009-03-31 40,000 16,000 0.00 1,245,000,000 52,800 1.320 2009-03-27
372 2009-03-23 24,000 -4,000 0.00 1,245,000,000 28,560 1.190 2009-03-19
373 2009-01-16 28,000 -2,000 0.00 1,245,000,000 29,120 1.040 2009-01-14
374 2009-01-14 30,000 -10,000 0.00 1,245,000,000 32,100 1.070 2009-01-12
375 2009-01-06 40,000 10,000 0.00 1,245,000,000 48,400 1.210 2009-01-02
376 2008-09-08 30,000 4,000 0.00 1,245,000,000 35,700 1.190 2008-09-04
377 2008-08-21 26,000 -4,000 0.00 1,245,000,000 30,940 1.190 2008-08-19
378 2008-08-19 30,000 -10,000 0.00 1,245,000,000 35,100 1.170 2008-08-15
379 2008-07-07 40,000 10,000 0.00 1,245,000,000 52,800 1.320 2008-07-03
380 2008-06-03 30,000 -40,000 0.00 1,245,000,000 48,600 1.620 2008-05-30
381 2008-05-30 70,000 40,000 0.01 1,245,000,000 112,000 1.600 2008-05-28
382 2008-04-18 30,000 -22,000 0.00 1,245,000,000 48,000 1.600 2008-04-16
383 2008-04-16 52,000 -40,000 0.00 1,245,000,000 87,360 1.680 2008-04-14
384 2008-04-14 92,000 -36,000 0.01 1,245,000,000 160,080 1.740 2008-04-10
385 2008-04-10 128,000 36,000 0.01 1,245,000,000 215,040 1.680 2008-04-08
386 2008-03-17 92,000 2,000 0.01 1,245,000,000 159,160 1.730 2008-03-13
387 2008-03-11 90,000 -6,000 0.01 1,245,000,000 179,100 1.990 2008-03-07
388 2008-03-03 96,000 -40,000 0.01 1,245,000,000 197,760 2.060 2008-02-28
389 2008-02-29 136,000 80,000 0.01 1,245,000,000 282,880 2.080 2008-02-27
390 2008-02-27 56,000 -40,000 0.00 1,245,000,000 112,000 2.000 2008-02-25
391 2008-02-15 96,000 10,000 0.01 1,245,000,000 177,600 1.850 2008-02-13
392 2008-02-04 86,000 -34,000 0.01 1,245,000,000 171,140 1.990 2008-01-31
393 2008-02-01 120,000 24,000 0.01 1,245,000,000 218,400 1.820 2008-01-30
394 2008-01-30 96,000 24,000 0.01 1,245,000,000 186,240 1.940 2008-01-28
395 2008-01-29 72,000 24,000 0.01 1,245,000,000 152,640 2.120 2008-01-25
396 2008-01-28 48,000 24,000 0.00 1,245,000,000 99,840 2.080 2008-01-24
397 2008-01-07 24,000 -24,000 0.00 1,245,000,000 73,920 3.080 2008-01-03
398 2008-01-02 48,000 -26,000 0.00 1,245,000,000 143,520 2.990 2007-12-27
399 2007-10-25 74,000 -14,000 0.01 1,245,000,000 249,380 3.370 2007-10-23
400 2007-10-24 88,000 2,000 0.01 1,245,000,000 293,920 3.340 2007-10-22
401 2007-10-11 86,000 50,000 0.01 1,245,000,000 302,720 3.520 2007-10-09
402 2007-10-10 36,000 -40,000 0.00 1,245,000,000 125,280 3.480 2007-10-08
403 2007-10-09 76,000 -46,000 0.01 1,245,000,000 258,400 3.400 2007-10-05
404 2007-10-08 122,000 -70,000 0.01 1,245,000,000 408,700 3.350 2007-10-04
405 2007-10-05 192,000 40,000 0.02 1,245,000,000 585,600 3.050 2007-10-03
406 2007-10-03 152,000 -72,000 0.01 1,245,000,000 462,080 3.040 2007-09-28
407 2007-09-24 224,000 -52,000 0.02 1,245,000,000 689,920 3.080 2007-09-20
408 2007-09-21 276,000 30,000 0.02 1,245,000,000 783,840 2.840 2007-09-19
409 2007-09-19 246,000 60,000 0.02 1,245,000,000 715,860 2.910 2007-09-17
410 2007-09-18 186,000 -24,000 0.01 1,245,000,000 552,420 2.970 2007-09-14
411 2007-09-17 210,000 -48,000 0.02 1,245,000,000 627,900 2.990 2007-09-13
412 2007-09-12 258,000 64,000 0.02 1,245,000,000 753,360 2.920 2007-09-10
413 2007-09-10 194,000 74,000 0.02 1,245,000,000 564,540 2.910 2007-09-06
414 2007-09-06 120,000 14,000 0.01 1,245,000,000 355,200 2.960 2007-09-04
415 2007-09-03 106,000 -16,000 0.01 1,245,000,000 312,700 2.950 2007-08-30
416 2007-08-31 122,000 44,000 0.01 1,245,000,000 359,900 2.950 2007-08-29
417 2007-08-30 78,000 24,000 0.01 1,245,000,000 234,000 3.000 2007-08-28
418 2007-08-14 54,000 -36,000 0.00 1,245,000,000 157,680 2.920 2007-08-10
419 2007-08-09 90,000 -4,000 0.01 1,245,000,000 262,800 2.920 2007-08-07
420 2007-08-08 94,000 -10,000 0.01 1,245,000,000 274,480 2.920 2007-08-06
421 2007-08-03 104,000 -32,000 0.01 1,245,000,000 312,000 3.000 2007-08-01
422 2007-08-02 136,000 20,000 0.01 1,245,000,000 421,600 3.100 2007-07-31
423 2007-08-01 116,000 20,000 0.01 1,245,000,000 364,240 3.140 2007-07-30
424 2007-07-31 96,000 -56,000 0.01 1,245,000,000 288,000 3.000 2007-07-27
425 2007-07-26 152,000 40,000 0.01 1,245,000,000 474,240 3.120 2007-07-24
426 2007-07-20 112,000 20,000 0.01 1,245,000,000 340,480 3.040 2007-07-18
427 2007-07-19 92,000 40,000 0.01 1,245,000,000 286,120 3.110 2007-07-17
428 2007-07-17 52,000 10,000 0.00 1,245,000,000 161,720 3.110 2007-07-13
429 2007-07-10 42,000 6,000 0.00 1,245,000,000 130,620 3.110 2007-07-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top